diff --git a/contracts/main/CurveCryptoMathOptimized2.vy b/contracts/main/CurveCryptoMathOptimized2.vy index 4bc0a644..3947686b 100644 --- a/contracts/main/CurveCryptoMathOptimized2.vy +++ b/contracts/main/CurveCryptoMathOptimized2.vy @@ -24,7 +24,7 @@ MAX_GAMMA: constant(uint256) = 199 * 10**15 # 1.99 * 10**17 MIN_A: constant(uint256) = N_COINS**N_COINS * A_MULTIPLIER / 10 MAX_A: constant(uint256) = N_COINS**N_COINS * A_MULTIPLIER * 1000 -version: public(constant(String[8])) = "v2.0.0" +version: public(constant(String[8])) = "v2.1.0" # ------------------------ AMM math functions -------------------------------- diff --git a/contracts/main/CurveTwocryptoOptimized.vy b/contracts/main/CurveTwocryptoOptimized.vy index 899c0159..84950603 100644 --- a/contracts/main/CurveTwocryptoOptimized.vy +++ b/contracts/main/CurveTwocryptoOptimized.vy @@ -186,7 +186,7 @@ MAX_GAMMA: constant(uint256) = 199 * 10**15 # 1.99 * 10**17 name: public(immutable(String[64])) symbol: public(immutable(String[32])) decimals: public(constant(uint8)) = 18 -version: public(constant(String[8])) = "v2.0.0" +version: public(constant(String[8])) = "v2.1.0" balanceOf: public(HashMap[address, uint256]) allowance: public(HashMap[address, HashMap[address, uint256]]) diff --git a/requirements.txt b/requirements.txt index 14e98ef9..9aa16adb 100644 --- a/requirements.txt +++ b/requirements.txt @@ -25,5 +25,5 @@ matplotlib cytoolz # vyper and dev framework (boa interpreter): -git+https://github.com/vyperlang/titanoboa@1bf16f916b91aab299e293b4148be455c1674706 +git+https://github.com/vyperlang/titanoboa@40e85c602aa2c15baaf5060547c1224178d9efae vyper>=0.3.10 diff --git a/scripts/experiments/impl_comparison_data.csv b/scripts/experiments/impl_comparison_data.csv new file mode 100644 index 00000000..f2ed39d0 --- /dev/null +++ b/scripts/experiments/impl_comparison_data.csv @@ -0,0 +1,10001 @@ +timestamp,i,in_amt,old_swap_out_amt,ng_swap_out_amt,old_swap_balances_a,old_swap_balances_b,ng_swap_balances_a,ng_swap_balances_b,old_swap_xcp_profit,ng_swap_xcp_profit,old_swap_D,ng_swap_D,old_swap_lp_price,ng_swap_lp_price,old_swap_virtual_price,ng_swap_virtual_price,old_swap_price_scale,old_swap_price_oracle,ng_swap_price_scale,ng_swap_price_oracle,ng_swap_xcp_oracle,old_swap_last_price,ng_swap_last_price,ng_fee_receiver_balances_a,ng_fee_receiver_balances_b,old_fee_receiver_admin_balances,old_swap_totalSupply,ng_swap_totalSupply,old_swap_fee,ng_swap_fee +1704812576,1,1202.11380917444,1198.987625604314,1198.9876256043779,99998801.0123744,100001202.11380917,99998801.0123744,100001202.11380917,1.000000015627486,1.000000015627486,200000003.12549722,200000003.12549722,2.000000031254972,2.000000031254972,1.000000015627486,1.000000015627486,1.0,1.0,1.0,1.0,100000000.0,0.9973994279524393,0.9999988566149122,0.3906824626830885,0.39069184347777997,0,100000000000000000000000000,100000000000000000000000000,26000011,26000011 +1704812854,1,4897.559578522626,4884.808795022201,4884.808795022247,99993916.20357937,100006099.67338769,99993916.20357937,100006099.67338769,1.0000000792964758,1.0000000792964758,200000015.8592952,200000015.8592952,1.9992856759019015,1.9999998443247766,1.0000000792964758,1.0000000792964758,1.0,0.9992856449869645,1.0,0.9999996857318745,100000000.0069552,0.9973965026262587,0.9999941978262579,1.982291135305883,1.9825326618418486,0,100000000000000000000000000,100000000000000000000000000,26000306,26000306 +1704813281,1,4916.0584783961785,4903.236301475585,4903.2363014757175,99989012.9672779,100011015.73186609,99989012.9672779,100011015.73186609,1.0000001432075087,1.0000001432075087,200000028.64150172,200000028.64150172,1.9985498002478994,1.999997834054264,1.0000001432075087,1.0000001432075087,1.0,0.9985500400179821,1.0,0.999997547641101,100000000.06105037,0.997391776973984,0.9999895193761608,3.5797938485828737,3.58058158874539,0,100000000000000000000000000,100000000000000000000000000,26000999,26000999 +1704813307,0,4910.790854378033,4898.062521061872,4898.062521061983,99993923.75813228,100006117.66934504,99993923.75813228,100006117.66934504,1.0000002070488756,1.0000002070488756,200000041.4097751,200000041.4097751,1.99851562993543,1.999997724015066,1.0000002070488756,1.0000002070488756,1.0,0.9985157672908758,1.0,0.9999973099196807,100000000.06699792,1.0025986465590075,0.9999941928535455,5.175906298770829,5.176537482541609,0,100000000000000000000000000,100000000000000000000000000,26000307,26000307 +1704814205,0,4800.712530587484,4788.247529898486,4788.2475298985555,99998724.47066286,100001329.42181513,99998724.47066286,100001329.42181513,1.0000002694583507,1.0000002694583507,200000053.89167017,200000053.89167017,2.0011519994146942,1.9999958355448584,1.0000002694583507,1.0000002694583507,1.0,1.001151791652863,1.0,0.9999952966349545,100000000.36222845,1.002603249019848,0.9999987595429082,6.736371029816698,6.736546511229777,0,100000000000000000000000000,100000000000000000000000000,26000014,26000014 +1704814209,0,1469.399367016737,1465.5797211594793,1465.5797211595536,100000193.87002988,99999863.84209397,100000193.87002988,99999863.84209397,1.0000002885605546,1.0000002885605546,200000057.71211088,200000057.71211088,2.0011587254576386,1.9999958897256969,1.0000002885605546,1.0000002885605546,1.0,1.0011584833290323,1.0,0.9999953126114334,100000000.36393456,1.002606235472633,1.0000001571561377,7.2140257648870945,7.214001956632924,0,100000000000000000000000000,100000000000000000000000000,26000000,26000000 +1704815036,1,624.4666030305306,622.842902472056,622.8429024721813,99999571.02712741,100000488.308697,99999571.02712741,100000488.308697,1.0000002966786212,1.0000002966786212,200000059.33572423,200000059.33572423,2.0020488839937816,1.999998888264996,1.0000002966786212,1.0000002966786212,1.0,1.002049338901866,1.0,0.9999982949089861,100000000.73950963,0.9973998600556144,0.9999995631992477,7.416931513225853,7.416999547663503,0,100000000000000000000000000,100000000000000000000000000,26000001,26000001 +1704815539,0,6899.797745896409,6881.838429671317,6881.838429671457,100006470.8248733,99993606.47026733,100006470.8248733,99993606.47026733,1.0000003863771911,1.0000003863771911,200000077.27543825,200000077.27543825,2.000001036660997,1.9999996269056346,1.0000003863771911,1.0000003863771911,1.0,1.0000002639065297,1.0,0.9999988541520232,100000000.97204284,1.0026096683914663,1.000006126533758,9.660051092398117,9.65880846957842,0,100000000000000000000000000,100000000000000000000000000,26000341,26000341 +1704816372,0,9154.008821640788,9130.110799482909,9130.11079948293,100015624.83369495,99984476.35946785,100015624.83369495,99984476.35946785,1.0000005053881227,1.0000005053881227,200000101.07762453,200000101.07762453,2.0016132223678964,2.000004361122819,1.0000005053881227,1.0000005053881227,1.0,1.001612860582756,1.0,1.0000033503476868,100000001.47211927,1.0026174953056683,1.0000148417128332,12.63667083118844,12.632735315949134,0,100000000000000000000000000,100000000000000000000000000,26002003,26002003 +1704816408,1,9024.361536351587,9000.992738097402,9000.9927380975,100006623.84095685,99993500.7210042,100006623.84095685,99993500.7210042,1.0000006227072902,1.0000006227072902,200000124.54145804,200000124.54145804,2.001654348515896,2.0000050641988927,1.0000006227072902,1.0000006227072902,1.0,1.001653785258532,1.0,1.0000038187855802,100000001.50045331,0.9974104762802275,1.0000062497936362,15.56870373604627,15.566660771702626,0,100000000000000000000000000,100000000000000000000000000,26000355,26000355 +1704817018,0,1572.4662728880678,1568.3667979234472,1568.3667979235179,100008196.30722974,99991932.35420628,100008196.30722974,99991932.35420628,1.000000643149717,1.000000643149717,200000128.6299434,200000128.6299434,1.9995089868957732,2.000006335151009,1.000000643149717,1.000000643149717,1.0,0.9995077615025588,1.0,1.0000050488547008,100000002.09234484,1.0026138496237287,1.0000077460461525,16.08005044716447,16.077435409650104,0,100000000000000000000000000,100000000000000000000000000,26000546,26000546 +1704817924,0,7549.972573649311,7530.255685108232,7530.255685108364,100015746.27980338,99984402.09852117,100015746.27980338,99984402.09852117,1.0000007413066474,1.0000007413066474,200000148.26132944,200000148.26132944,2.001524171326443,2.0000082823455285,1.0000007413066474,1.0000007413066474,1.0,1.0015232672287402,1.0,1.0000067997387523,100000002.9903284,1.0026183557857233,1.0000149350752676,18.535570645715868,18.529761737537918,0,100000000000000000000000000,100000000000000000000000000,26002028,26002028 +1704818913,1,5371.156797602333,5357.257607165729,5357.2576071657895,100010389.02219622,99989773.25531878,100010389.02219622,99989773.25531878,1.0000008111345595,1.0000008111345595,200000162.2269119,200000162.2269119,2.0022693517103454,2.000013964189261,1.0000008111345595,1.0000008111345595,1.0,1.0022690132489132,1.0,1.0000123419482114,100000004.11032213,0.997412253829043,1.000009819682316,20.280454260312155,20.276273723457063,0,100000000000000000000000000,100000000000000000000000000,26000877,26000877 +1704819086,1,5678.6624569375335,5663.938127307046,5663.93812730721,100004725.08406891,99995451.9177757,100004725.08406891,99995451.9177757,1.0000008849580364,1.0000008849580362,200000176.99160728,200000176.99160728,2.0013904881042346,2.0000136546302505,1.0000008849580364,1.0000008849580362,1.0,1.0013891990929038,1.0,1.000011884738972,100000004.32377234,0.9974070778564239,1.000004416036864,22.124976702670153,22.122925113727486,0,100000000000000000000000000,100000000000000000000000000,26000177,26000177 +1704819946,0,3405.109074271235,3396.235102605754,3396.235102605826,100008130.19314319,99992055.6826731,100008130.19314319,99992055.6826731,1.0000009292252656,1.0000009292252656,200000185.84505314,200000185.84505314,1.9988830998804719,2.000009037991105,1.0000009292252656,1.0000009292252656,1.0,0.9988815553741213,1.0,1.0000071795467886,100000005.4772734,1.002612884973326,1.0000076557883197,23.232498747852073,23.228764541006615,0,100000000000000000000000000,100000000000000000000000000,26000533,26000533 +1704820048,1,2497.8805376020464,2491.402093920163,2491.4020939202005,100005638.79104926,99994553.56321071,100005638.79104926,99994553.56321071,1.000000961698153,1.000000961698153,200000192.33963057,200000192.33963057,1.9992981188219003,2.0000091559102833,1.000000961698153,1.000000961698153,1.0,0.999296319937423,1.0,1.0000072325200993,100000005.62027003,0.9974064237322965,1.000005279094572,24.043786402944235,24.041121244723158,0,100000000000000000000000000,100000000000000000000000000,26000253,26000253 +1704820906,0,4910.840731075362,4898.034786428335,4898.034786428422,100010549.63178034,99989655.52842428,100010549.63178034,99989655.52842428,1.0000010255411287,1.0000010255411287,200000205.1082257,200000205.1082257,1.9981089758136323,2.0000080546381245,1.0000010255411287,1.0000010255411287,1.0,0.9981078226044552,1.0,1.0000060035587208,100000006.85830313,1.0026145066757204,1.0000099523297243,25.641206689017217,25.6358497539268,0,100000000000000000000000000,100000000000000000000000000,26000901,26000901 +1704821134,0,5776.303603834616,5761.2107564035605,5761.210756403648,100016325.93538417,99983894.31766787,100016325.93538417,99983894.31766787,1.0000011006389777,1.0000011006389777,200000220.12779555,200000220.12779555,1.999153421429041,2.000009119789318,1.0000011006389777,1.0000011006389777,1.0,0.9991514011916964,1.0,1.0000069185157143,100000007.2077477,1.0026197353419644,1.000015453892496,27.520436391289348,27.511512525469634,0,100000000000000000000000000,100000000000000000000000000,26002171,26002171 +1704821330,1,7978.790876078778,7958.138276705447,7958.1382767055375,100008367.79710747,99991873.10854395,100008367.79710747,99991873.10854395,1.0000012043662942,1.0000012043662942,200000240.87325886,200000240.87325886,1.9998565697538555,2.0000110578055046,1.0000012043662942,1.0000012043662942,1.0,0.9998541665141495,1.0,1.000008649081201,100000007.53070737,0.9974115627675807,1.0000078559719197,30.111640563869503,30.106674158115883,0,100000000000000000000000000,100000000000000000000000000,26000561,26000561 +1704822275,1,7600.435955148017,7580.70692897952,7580.706928979656,100000787.09017849,99999473.5444991,100000787.09017849,99999473.5444991,1.000001303172361,1.000001303172361,200000260.63447216,200000260.63447216,1.998233227294792,2.0000107283051913,1.000001303172361,1.000001303172361,1.0,0.9982314059293885,1.0,1.0000081219663768,100000009.2297522,0.9974042244043734,1.0000006254979983,32.57952299451781,32.57909505096945,0,100000000000000000000000000,100000000000000000000000000,26000003,26000003 +1704822319,0,129.76584100583642,129.4283607992949,129.42836079937766,100000916.8560195,99999344.1161383,100000916.8560195,99999344.1161383,1.0000013048593166,1.0000013048593166,200000260.97186333,200000260.97186333,1.9981921983463211,2.000010359892882,1.0000013048593166,1.0000013048593166,1.0,0.9981904103852128,1.0,1.0000077501791516,100000009.31520833,1.002607467207785,1.000000748924215,32.621739441152314,32.62122639075012,0,100000000000000000000000000,100000000000000000000000000,26000005,26000005 +1704822698,1,1172.0699613958109,1169.022802422722,1169.0228024228245,99999747.83321707,100000516.1860997,99999747.83321707,100000516.1860997,1.0000013200962325,1.0000013200962325,200000264.0192465,200000264.0192465,1.999759189678478,2.000007906528053,1.0000013200962325,1.0000013200962325,1.0,0.9997565646243899,1.0,1.0000052663355696,100000010.04982667,0.9974001901990049,0.9999996341180897,33.0022790232421,33.00253259784375,0,100000000000000000000000000,100000000000000000000000000,26000001,26000001 +1704823450,0,9053.850595276861,9030.274390363957,9030.274390364064,100008801.68381235,99991485.91170934,100008801.68381235,99991485.91170934,1.000001437799118,1.000001437799118,200000287.55982363,200000287.55982363,1.998390860809616,2.000004870845256,1.000001437799118,1.000001437799118,1.0,0.9983886371751812,1.0,1.0000019952451462,100000011.51254854,1.0026107960726045,1.000008247174591,35.94809003027511,35.94186588875934,0,100000000000000000000000000,100000000000000000000000000,26000619,26000619 +1704823955,1,2247.7348334818257,2241.9067352171724,2241.906735217278,100006559.77707714,99993733.64654282,100006559.77707712,99993733.64654282,1.0000014670201725,1.0000014670201725,200000293.4040345,200000293.4040345,2.000257755599173,2.000007694100028,1.0000014670201725,1.0000014670201725,1.0,1.0002548374184592,1.0,1.000004760058365,100000012.5799565,0.9974071237506136,1.000006108319476,36.677856334803664,36.67315229364758,0,100000000000000000000000000,100000000000000000000000000,26000339,26000339 +1704824892,0,7568.658876626225,7548.905806646811,7548.905806646887,100014128.43595375,99986184.74073617,100014128.43595375,99986184.74073617,1.0000015654185452,1.0000015654185452,200000313.08370903,200000313.08370903,1.9983742788305556,2.0000087827736923,1.0000015654185452,1.0000015654185452,1.0,0.9983718138309347,1.0,1.0000056519357403,100000014.58131051,1.0026166798851857,1.0000133130897326,39.140931584155055,39.129995706596304,0,100000000000000000000000000,100000000000000000000000000,26001612,26001612 +1704825426,1,4525.60605044096,4513.8894951813645,4513.889495181484,100009614.54645857,99990710.3467866,100009614.54645857,99990710.3467866,1.000001624253483,1.000001624253483,200000324.8506966,200000324.8506966,2.000329312659194,2.0000124293424775,1.000001624253483,1.000001624253483,1.0,1.0003260902019897,1.0,1.0000091808416713,100000015.79245059,0.9974110527675174,1.0000090040383247,40.610175228302644,40.60249893773087,0,100000000000000000000000000,100000000000000000000000000,26000738,26000738 +1704825560,1,51.123992188125115,50.9915239596855,50.99152395978757,100009563.55493462,99990761.4707788,100009563.55493462,99990761.4707788,1.0000016249181165,1.0000016249181165,200000324.98362333,200000324.98362333,1.999911274845974,2.0000124052986776,1.0000016249181165,1.0000016249181165,1.0,0.9999080272740354,1.0,1.0000091554685233,100000016.10738064,0.997408883329139,1.0000089553790856,40.62677189640901,40.61913394702674,0,100000000000000000000000000,100000000000000000000000000,26000730,26000730 +1704825652,0,8405.70629381873,8383.74058092117,8383.740580921256,100017969.26122844,99982377.73019788,100017969.26122843,99982377.73019788,1.000001734202812,1.000001734202812,200000346.8405624,200000346.8405624,1.9996594781753092,2.000012603680576,1.000001734202812,1.000001734202812,1.0,0.9996560399484501,1.0,1.0000091352799731,100000016.3233076,1.0026200372835423,1.0000169618947115,43.36278568576335,43.34735497922425,0,100000000000000000000000000,100000000000000000000000000,26002615,26002615 +1704825871,1,8855.808997554406,8832.895818547646,8832.895818547731,100009136.36540988,99991233.53919543,100009136.36540988,99991233.53919543,1.0000018493322274,1.0000018493322274,200000369.86644545,200000369.86644545,2.000322259467383,2.0000145845235697,1.0000018493322274,1.0000018493322274,1.0,1.0003185855839571,1.0,1.000010885868609,100000016.87436116,0.9974126385276503,1.0000085268853078,46.23744421862028,46.22916716555763,0,100000000000000000000000000,100000000000000000000000000,26000661,26000661 +1704826190,0,3383.3768210808685,3374.545401009212,3374.5454010092467,100012519.74223097,99987858.99379443,100012519.74223097,99987858.99379443,1.0000018933180632,1.0000018933180632,200000378.66361263,200000378.66361263,1.999426544554585,2.000013944924744,1.0000018933180632,1.0000018933180632,1.0,0.999422842313149,1.0,1.000010158295182,100000017.73235823,1.0026170695670638,1.000011747728197,47.338787916399625,47.32711527838284,0,100000000000000000000000000,100000000000000000000000000,26001255,26001255 +1704826386,0,9489.17741865119,9464.347796649057,9464.347796649212,100022008.91964962,99978394.64599778,100022008.91964962,99978394.64599778,1.0000020166953008,1.0000020166953008,200000403.33906016,200000403.33906013,2.000074099495401,2.0000145139403256,1.0000020166953008,1.0000020166953008,1.0,1.0000700671908076,1.0,1.0000104805560486,100000018.27116609,1.0026234900212483,1.0000207935939556,50.42837713939483,50.40638800856121,0,100000000000000000000000000,100000000000000000000000000,26003927,26003927 +1704826991,0,3305.757504371031,3297.0870442343444,3297.0870442344394,100025314.67715399,99975097.55895354,100025314.67715399,99975097.55895354,1.0000020596783097,1.0000020596783097,200000411.9356619,200000411.9356619,2.001357795950434,2.000019788657258,1.0000020596783097,1.0000020596783097,1.0,1.0013541319138752,1.0,1.000015669329747,100000020.04286247,1.002629733464832,1.0000239508822915,51.504886678592506,51.479028954569465,0,100000000000000000000000000,100000000000000000000000000,26005206,26005206 +1704827462,0,7027.515211412257,7009.046217881767,7009.046217881908,100032342.19236541,99968088.51273565,100032342.19236541,99968088.51273565,1.000002151064875,1.000002151064875,200000430.212975,200000430.212975,2.001892850140854,2.0000234486114445,1.000002151064875,1.000002151064875,1.0,1.0018894355982852,1.0,1.0000191465321562,100000021.44265378,1.0026350223634382,1.000030676443459,53.79389869703955,53.75934531303233,0,100000000000000000000000000,100000000000000000000000000,26008522,26008522 +1704828099,1,525.3034198859028,523.953138288049,523.9531382881167,100031818.23922712,99968613.81615554,100031818.23922712,99968613.81615554,1.00000215789609,1.00000215789609,200000431.579218,200000431.579218,2.0022808529864617,2.0000294713003686,1.00000215789609,1.00000215789609,1.0,1.002277827931569,1.0,1.0000251556121051,100000023.41196844,0.997429520641333,1.000030172972595,53.964450913351925,53.93035384257595,0,100000000000000000000000000,100000000000000000000000000,26008246,26008246 +1704828580,1,5944.3550865435745,5929.058530280573,5929.058530280658,100025889.18069683,99974558.17124209,100025889.18069683,99974558.17124209,1.0000022351900288,1.0000022351900288,200000447.03800577,200000447.03800577,2.0002153866461168,2.000031765978393,1.0000022351900288,1.0000022351900288,1.0,1.0002109269159902,1.0,1.000027295723586,100000024.89097312,0.9974267088623913,1.0000244838814654,55.89409259605767,55.86540902004536,0,100000000000000000000000000,100000000000000000000000000,26005440,26005440 +1704828869,1,2716.9929147793405,2709.9903787362896,2709.9903787363623,100023179.1903181,99977275.16415687,100023179.1903181,99977275.16415687,1.0000022705172773,1.0000022705172773,200000454.10345545,200000454.10345545,1.9994250819054833,2.0000310380213664,1.0000022705172773,1.0000022705172773,1.0,0.999420626129437,1.0,1.000026497102172,100000025.80989061,0.9974226888833754,1.0000218880693719,56.775960209172695,56.7499037972103,0,100000000000000000000000000,100000000000000000000000000,26004350,26004350 +1704829204,0,3035.3339681733482,3027.3697490954373,3027.369749095597,100026214.52428627,99974247.79440777,100026214.52428627,99974247.79440777,1.0000023099846511,1.0000023099846511,200000461.9969302,200000461.9969302,1.9987837050413473,2.000029637006738,1.0000023099846511,1.0000023099846511,1.0,0.9987794605489272,1.0,1.0000250171361098,100000026.88869098,1.0026307388056217,1.000024788126523,57.76462162666633,57.73461110889474,0,100000000000000000000000000,100000000000000000000000000,26005575,26005575 +1704829684,1,236.6953997473936,236.0856873743212,236.08568737449875,100025978.4385989,99974484.48980752,100025978.4385989,99974484.48980752,1.0000023130623772,1.0000023130623772,200000462.61247543,200000462.61247543,2.0004233435420766,2.0000295456331236,1.0000023130623772,1.0000023130623772,1.0,1.0004187602796708,1.0,1.0000249196059738,100000028.4546428,0.9974240632740514,1.0000245618564743,57.84144807571305,57.811670965689004,0,100000000000000000000000000,100000000000000000000000000,26005474,26005474 +1704830679,1,3737.0888328054148,3727.45579489262,3727.4557948927218,100022250.982804,99978221.57864033,100022250.982804,99978221.57864033,1.0000023616526028,1.0000023616526028,200000472.33052057,200000472.33052057,1.9983768550185323,2.000029398311652,1.0000023616526028,1.0000023616526028,1.0,0.9983727980434373,1.0,1.0000246751003858,100000031.6674455,0.9974223149773073,1.000020991984261,59.05431287901352,59.02831740116924,0,100000000000000000000000000,100000000000000000000000000,26004002,26004002 +1704831254,0,1662.258573101803,1657.8998114006067,1657.8998114008014,100023913.2413771,99976563.67882892,100023913.2413771,99976563.67882892,1.0000023832655847,1.0000023832655847,200000476.65311697,200000476.65311694,1.9979151520893568,2.000027653060907,1.0000023832655847,1.0000023832655847,1.0,0.9979114821552071,1.0,1.0000228866061402,100000033.54546173,1.0026290863122265,1.0000225792408466,59.595745488772565,59.567533910289164,0,100000000000000000000000000,100000000000000000000000000,26004629,26004629 +1704831868,0,5271.958279499143,5258.115551392123,5258.115551392187,100029185.1996566,99971305.56327753,100029185.1996566,99971305.56327753,1.0000024518185069,1.0000024518185069,200000490.36370137,200000490.36370137,2.0003130079527813,2.000027633944995,1.0000024518185069,1.0000024518185069,1.0,1.0003081272923042,1.0,1.0000227303814166,100000035.55300722,1.0026326405290493,1.0000276198218772,61.31320154712429,61.2777240431968,0,100000000000000000000000000,100000000000000000000000000,26006916,26006916 +1704832617,0,6219.988446210479,6203.620277503084,6203.620277503147,100035405.18810281,99965101.94300003,100035405.18810281,99965101.94300002,1.0000025327089805,1.0000025327089805,200000506.5417961,200000506.5417961,2.0016585594765504,2.0000306282783993,1.0000025327089805,1.0000025327089805,1.0,1.0016541733779687,1.0,1.0000255629590595,100000038.05721584,1.0026384865570759,1.00003358176527,63.339981848323205,63.29546754600878,0,100000000000000000000000000,100000000000000000000000000,26010201,26010201 +1704832765,1,102.49139836024969,102.22824463189566,102.2282446319902,100035302.95985818,99965204.43439838,100035302.95985818,99965204.43439838,1.0000025340419108,1.0000025340419108,200000506.80838215,200000506.80838215,2.0018131219130133,2.000031891978407,1.0000025340419108,1.0000025340419108,1.0,1.0018088665080398,1.0,1.0000268240064922,100000038.56767468,0.9974324310862747,1.000033483374434,63.37325197251554,63.328843934698654,0,100000000000000000000000000,100000000000000000000000000,26010142,26010142 +1704832798,0,9578.981022256601,9553.695976185276,9553.695976185369,100044881.94088045,99955650.7384222,100044881.94088043,99955650.7384222,1.0000026586453084,1.0000026586453084,200000531.7290617,200000531.72906166,2.0016498091196957,2.000032390457534,1.0000026586453084,1.0000026586453084,1.0,1.001645163541719,1.0,1.0000270732781777,100000038.68139859,1.0026466245246188,1.0000427036230843,66.49578721011467,66.43647883835136,0,100000000000000000000000000,100000000000000000000000000,26016429,26016429 +1704833019,1,6700.766942866438,6683.600784772113,6683.600784772232,100038198.34009567,99962351.50536507,100038198.34009567,99962351.50536506,1.0000027457968983,1.0000027457968983,200000549.15937966,200000549.15937966,2.0018754383629966,2.0000360888043365,1.0000027457968983,1.0000027457968983,1.0,1.0018708158051495,1.0,1.0000305973605725,100000039.48556004,0.997438180100772,1.0000362481344613,68.67095512171332,68.61889026378573,0,100000000000000000000000000,100000000000000000000000000,26011873,26011873 +1704833165,1,702.3646114745982,700.5628165598221,700.5628165598823,100037497.77727911,99963053.86997654,100037497.77727911,99963053.86997654,1.0000027549318202,1.0000027549318202,200000550.98636404,200000550.98636404,2.0011879952140665,2.00003698468755,1.0000027549318202,1.0000027549318202,1.0,1.0011828316587432,1.0,1.0000314749848633,100000040.03564623,0.9974346729813262,1.0000355729659296,68.89893165042592,68.84765981941263,0,100000000000000000000000000,100000000000000000000000000,26011438,26011438 +1704834013,0,390.96973166346146,389.9388091083225,389.93880910835935,100037888.74701077,99962663.93116744,100037888.74701077,99962663.93116744,1.0000027600166195,1.0000027600166195,200000552.0033239,200000552.0033239,1.9988470751189353,2.0000395553190544,1.0000027600166195,1.0000027600166195,1.0,0.9988418937798176,1.0,1.0000340354814765,100000043.2176589,1.0026438059794467,1.0000359487504622,69.02636836516054,68.97446307293936,0,100000000000000000000000000,100000000000000000000000000,26011679,26011679 +1704834246,0,976.6835702740436,974.1075164552632,974.1075164553794,100038865.43058105,99961689.82365099,100038865.43058105,99961689.82365097,1.0000027727192808,1.0000027727192808,200000554.54385614,200000554.54385614,1.9997446281835847,2.000040032508029,1.0000027727192808,1.0000027727192808,1.0,0.9997391004878305,1.0,1.0000344872711826,100000044.0863036,1.0026445271956783,1.000036887860713,69.3447304778898,69.2912340528854,0,100000000000000000000000000,100000000000000000000000000,26012292,26012292 +1704834883,1,5521.792629247186,5507.61951204481,5507.619512044946,100033357.811069,99967211.61628023,100033357.811069,99967211.61628023,1.000002844528832,1.000002844528832,200000568.9057664,200000568.9057664,2.0012579009523854,2.000041427233959,1.000002844528832,1.000002844528832,1.0,1.001252600339206,1.0,1.000035738393939,100000046.45750456,0.9974332398635716,1.0000315848396748,71.13674026171182,71.08970170596449,0,100000000000000000000000000,100000000000000000000000000,26009031,26009031 +1704835036,1,8729.238116636154,8706.776378958246,8706.77637895843,100024651.03469004,99975940.85439686,100024651.03469004,99975940.85439686,1.00000295803208,1.00000295803208,200000591.606416,200000591.60641596,2.0006396323784994,2.000040980886395,1.00000295803208,1.00000295803208,1.0,1.0006338148382896,1.0,1.0000350650258962,100000047.04104596,0.9974268387025551,1.0000232299601008,73.96881283310218,73.93279137067364,0,100000000000000000000000000,100000000000000000000000000,26004898,26004898 +1704835187,0,1397.7924784793902,1394.12413476389,1394.1241347639714,100026048.82716852,99974546.7302621,100026048.82716852,99974546.7302621,1.0000029762069989,1.0000029762069989,200000595.2413998,200000595.2413998,2.000126409020791,2.0000391215348707,1.0000029762069989,1.0000029762069989,1.0,1.0001204598757172,1.0,1.0000331692972013,100000047.64302303,1.0026312891542628,1.0000245657395894,74.42433514533694,74.38601503406798,0,100000000000000000000000000,100000000000000000000000000,26005476,26005476 +1704835739,1,1602.0124468507095,1597.884470438665,1597.884470438768,100024450.94269809,99976148.74270895,100024450.94269808,99976148.74270895,1.0000029970372741,1.0000029970372741,200000599.40745485,200000599.40745485,2.0013098661841813,2.0000351046794234,1.0000029970372741,1.0000029970372741,1.0,1.0013042932199632,1.0,1.0000291107294852,100000049.84728469,0.9974232557180442,1.0000230348208037,74.94402734189988,74.9078365769165,0,100000000000000000000000000,100000000000000000000000000,26004817,26004817 +1704835896,1,4207.32391780881,4196.471716074545,4196.471716074599,100020254.47098202,99980356.06662676,100020254.470982,99980356.06662676,1.0000030517400258,1.0000030517400256,200000610.34800515,200000610.34800515,2.000666517747238,2.0000342055932356,1.0000030517400258,1.0000030517400256,1.0,1.0006605212878654,1.0,1.0000281022248552,100000050.47590438,0.9974206403057467,1.0000190182856377,76.30872061171905,76.27828081523081,0,100000000000000000000000000,100000000000000000000000000,26003286,26003286 +1704836316,1,2847.751561576156,2840.3968760479033,2840.3968760479393,100017414.07410596,99983203.81818834,100017414.07410596,99983203.81818832,1.0000030887645865,1.0000030887645865,200000617.75291735,200000617.75291735,1.9994211111566709,2.0000307856249093,1.0000030887645865,1.0000030887645865,1.0,0.9994150210097608,1.0,1.0000246081711164,100000052.18653856,0.9974173710840907,1.00001630260867,77.23232310782312,77.2059063326736,0,100000000000000000000000000,100000000000000000000000000,26002416,26002416 +1704836700,1,3156.3896672066353,3148.229129306425,3148.2291293064413,100014265.84497665,99986360.20785554,100014265.84497665,99986360.20785554,1.000003129800523,1.000003129800523,200000625.9601046,200000625.96010458,1.9987051212146894,2.0000278902611206,1.000003129800523,1.000003129800523,1.0,0.9986992889235601,1.0,1.0000216307093461,100000053.76323283,0.9974145974481559,1.000013294919273,78.25593046064598,78.2340957595705,0,100000000000000000000000000,100000000000000000000000000,26001608,26001608 +1704836984,0,1854.928454107673,1850.0790238319769,1850.0790238321274,100016120.77343076,99984510.12883171,100016120.77343076,99984510.1288317,1.000003153916347,1.000003153916347,200000630.78326938,200000630.78326935,1.9983455717982417,2.0000256055712047,1.000003153916347,1.000003153916347,1.0,0.9983399587100489,1.0,1.0000192977707476,100000054.94175313,1.002621201696375,1.0000150621639712,78.86037084453888,78.83544659096415,0,100000000000000000000000000,100000000000000000000000000,26002063,26002063 +1704837046,1,3969.8891811722956,3959.619152407389,3959.619152407477,100012161.15427835,99988480.01801288,100012161.15427835,99988480.01801288,1.0000032055275914,1.0000032055275914,200000641.10551828,200000641.10551828,1.9986418205702827,2.000025415828771,1.0000032055275914,1.0000032055275914,1.0,0.9986358794131317,1.0,1.0000190048029625,100000055.20072019,0.9974130187780521,1.0000112807153192,80.14767859812115,80.12870102503065,0,100000000000000000000000000,100000000000000000000000000,26001158,26001158 +1704837976,0,4005.183410838679,3994.716411594384,3994.716411594399,100016166.33768919,99984485.30160129,100016166.33768919,99984485.30160129,1.0000032575988334,1.0000032575988334,200000651.51976666,200000651.51976666,1.9978359683111706,2.0000204317427492,1.0000032575988334,1.0000032575988334,1.0,0.9978306379950247,1.0,1.0000139165481654,100000059.1309126,1.0026202108399773,1.0000150957455685,81.45287135459976,81.42707041209877,0,100000000000000000000000000,100000000000000000000000000,26002072,26002072 +1704838209,0,6802.294317665068,6784.481024717765,6784.481024717825,100022968.63200685,99977700.82057656,100022968.63200685,99977700.82057656,1.0000033460423925,1.0000033460423925,200000669.20847848,200000669.20847848,1.998967339582135,2.000020887079811,1.0000033460423925,1.0000033460423925,1.0,0.9989609210366549,1.0,1.0000141949979036,100000060.12585144,1.0026255940406354,1.0000215838989068,83.66999335142043,83.63212647411008,0,100000000000000000000000000,100000000000000000000000000,26004231,26004231 +1704838914,1,4018.7649822685403,4008.3938611302738,4008.3938611303724,100018960.23814572,99981719.58555883,100018960.23814572,99981719.58555883,1.000003398292652,1.000003398292652,200000679.65853035,200000679.65853035,2.0010091186987014,2.0000251099389557,1.000003398292652,1.000003398292652,1.0,1.0010025698679228,1.0,1.000018313375262,100000063.21321611,0.9974193262895379,1.0000177491285152,84.97313564272552,84.94149709123334,0,100000000000000000000000000,100000000000000000000000000,26002863,26002863 +1704839256,0,1838.7734838334832,1833.9578756609121,1833.9578756609967,100020799.01162957,99979885.62768318,100020799.01162957,99979885.62768318,1.0000034221996734,1.0000034221996734,200000684.43993467,200000684.43993467,1.9998398961974788,2.0000249734867146,1.0000034221996734,1.0000034221996734,1.0,0.9998330593373381,1.0,1.000018129107492,100000064.72697644,1.0026258008629754,1.0000195030911734,85.57249357987673,85.53749025737102,0,100000000000000000000000000,100000000000000000000000000,26003456,26003456 +1704839866,1,7898.78298246251,7878.3690636692645,7878.369063669352,100012920.64256589,99987784.41066565,100012920.64256589,99987784.41066563,1.0000035248899952,1.0000035248899952,200000704.97799906,200000704.97799906,2.001252135389413,2.000025874089147,1.0000035248899952,1.0000035248899952,1.0,1.00124546877746,1.0,1.0000188243313908,100000067.42970808,0.9974155615063017,1.0000119743950604,88.13332518176382,88.11117464675618,0,100000000000000000000000000,100000000000000000000000000,26001304,26001304 +1704840025,0,9052.881475032977,9029.193373328219,9029.193373328348,100021973.52404092,99978755.21729231,100021973.52404092,99978755.21729231,1.0000036425942218,1.0000036425942218,200000728.51884434,200000728.51884434,2.0006100020925364,2.000024959331271,1.0000036425942218,1.0000036425942218,1.0,1.0006028055249025,1.0,1.0000176741565414,100000068.15601994,1.0026235014275728,1.0000206043339726,91.08453391788663,91.04517737263738,0,100000000000000000000000000,100000000000000000000000000,26003856,26003856 +1704840809,0,2583.7767132319977,2577.0013649254925,2577.0013649255316,100024557.30075416,99976178.21592739,100024557.30075416,99976178.21592738,1.0000036761892166,1.0000036761892166,200000735.23784336,200000735.2378433,2.0018131711465657,2.0000267729191132,1.0000036761892166,1.0000036761892166,1.0,1.0018066273689872,1.0,1.0000194205635753,100000071.85750003,1.0026291597663557,1.0000230715782656,91.92696179643549,91.88249929240015,0,100000000000000000000000000,100000000000000000000000000,26004832,26004832 +1704840888,0,1320.106652274541,1316.6424570857196,1316.6424570857844,100025877.40740643,99974861.5734703,100025877.40740643,99974861.5734703,1.0000036933539522,1.0000036933539522,200000738.67079046,200000738.67079043,2.001884884031991,2.000027125918711,1.0000036933539522,1.0000036933539522,1.0,1.001878371632391,1.0,1.0000197392353112,100000072.23216069,1.0026310826984033,1.000024333021087,92.3574013043372,92.3102965953375,0,100000000000000000000000000,100000000000000000000000000,26005373,26005373 +1704840941,1,3765.426301882033,3755.7193453414516,3755.719345341558,100022121.68806109,99978626.99977218,100022121.68806109,99978626.99977218,1.00000374231244,1.00000374231244,200000748.46248797,200000748.46248797,2.001929644225567,2.00002749685433,1.00000374231244,1.00000374231244,1.0,1.0019230760748614,1.0,1.0000200122546798,100000072.48470831,0.997422082982814,1.0000207364088212,93.5781573664863,93.5374648405069,0,100000000000000000000000000,100000000000000000000000000,26003906,26003906 +1704840998,0,8107.625849985627,8086.341013143966,8086.341013144142,100030229.31391108,99970540.65875904,100030229.31391108,99970540.65875903,1.000003847740319,1.000003847740319,200000769.54806384,200000769.5480638,2.001643270930572,2.0000277538924753,1.000003847740319,1.000003847740319,1.0,1.0016362379283046,1.0,1.0000200584352419,100000072.76055211,1.0026321962933622,1.0000284868311446,96.22221637691528,96.16479998658329,0,100000000000000000000000000,100000000000000000000000000,26007354,26007354 +1704841327,1,1282.3275932536,1279.028326083312,1279.0283260834037,100028950.28558499,99971822.9863523,100028950.28558499,99971822.9863523,1.0000038644151341,1.0000038644151341,200000772.88302684,200000772.88302684,2.001957935904362,2.0000304537641056,1.0000038644151341,1.0000038644151341,1.0,1.001951150357272,1.0,1.0000227249751232,100000074.40328954,0.997427126119998,1.0000272592942216,96.63797388663444,96.58278319998121,0,100000000000000000000000000,100000000000000000000000000,26006737,26006737 +1704841479,0,9879.797245387801,9853.78239757991,9853.782397580035,100038830.08283038,99961969.20395471,100038830.08283038,99961969.20395471,1.0000039929110145,1.0000039929110145,200000798.58220288,200000798.58220288,2.001230199672224,2.0000314414556355,1.0000039929110145,1.0000039929110145,1.0,1.001222582418715,1.0,1.0000234556774914,100000075.16338228,1.0026400875073394,1.0000367362702107,99.86113788891737,99.78441353281173,0,100000000000000000000000000,100000000000000000000000000,26012192,26012192 +1704842424,1,3939.168469210442,3929.059649566796,3929.0596495669333,100034901.02318081,99965908.37242392,100034901.02318081,99965908.37242392,1.0000040441404907,1.0000040441404907,200044080.79317552,200000808.82809815,2.0021711412140655,2.0000403703514746,1.0000039953508573,1.0000040441404907,1.0004328623331056,1.0021643116655277,1.0,1.0000322822004715,100000080.04096095,0.9974337681359255,1.0000329519180136,101.13838941057321,101.06863569954488,0,100000000000000000000000000,100000000000000000000000000,26001365,26009825 +1704843276,1,3017.220234854782,3010.710417792068,3009.467797750632,100031890.31276302,99968925.59265877,100031891.55538306,99968925.59265877,1.00000408337429,1.0000040833773438,200019471.4695017,200000816.67546874,1.9992095745391802,2.000040868432856,1.0000040533375754,1.0000040833773438,1.000186615969052,0.9992016305128374,1.0,1.000032701811984,100000084.44512981,0.9978424455107675,1.000030058510139,102.11657292606645,102.05229474213513,0,100000000000000000000000000,100000000000000000000000000,26004052,26008184 +1704843732,0,8828.310830204176,8803.484170667582,8805.043366101247,100040718.62359323,99960122.10848811,100040719.86621326,99960120.54929267,1.0000041981653893,1.0000041982028707,199988674.62098905,200000839.64057413,1.9986530240526443,2.0000400150723103,1.000004224898587,1.0000041982028707,0.9998783006298093,0.9986450392728389,1.0,1.0000316187837608,100000086.8062753,1.002820094755133,1.0000385372604332,104.99736853332647,104.9127758175447,0,100000000000000000000000000,100000000000000000000000000,26017756,26013406 +1704844233,0,2119.516711189371,2114.1630896691954,2113.91919462288,100042838.14030442,99958007.94539843,100042839.38292445,99958006.63009804,1.0000042257407458,1.0000042257717965,200003272.54211932,200000845.15435928,2.000488016573849,2.0000431118703625,1.0000042213022,1.0000042257717965,1.0000242828617012,1.0004796294423435,1.0,1.0000346604806358,100000089.47252312,1.0025322651532118,1.0000405791669666,105.68910565644292,105.59948507158248,0,100000000000000000000000000,100000000000000000000000000,26014012,26014850 +1704844419,0,4673.489644184558,4661.0230768199435,4661.130349632104,100047511.6299486,99953346.92232162,100047512.87256864,99953345.49974842,1.0000042865347603,1.000004286568691,200020321.90010533,200000857.31373817,2.0008848318612804,2.0000443786094935,1.0000042483362863,1.000004286568691,1.0001947309803543,1.0008765234549668,1.0,1.0000358056391345,100000090.46516007,1.0026746418456096,1.0000450913474932,107.21467448950227,107.11376119406322,0,100000000000000000000000000,100000000000000000000000000,26011514,26018295 +1704844923,1,5358.740161622136,5346.020744758476,5345.026890851831,100042165.60920385,99958705.66248325,100042167.8456778,99958704.23991004,1.0000043562290488,1.0000043562723873,200049832.07318065,200000871.25447744,2.0016780118580098,2.0000486184207578,1.0000042834508407,1.0000043562723873,1.0004898116964873,1.00167013456102,1.0,1.0000399061002596,100000093.18901101,0.9976264165680672,1.0000399184910593,108.95225870835506,108.86136155404341,0,100000000000000000000000000,100000000000000000000000000,26002456,26014375 +1704845834,1,5740.428565305172,5728.385703889001,5725.710027091849,100036437.22349995,99964446.09104855,100036442.1356507,99964444.66847534,1.000004430876651,1.0000044309301426,200020821.51435637,200000886.1860285,1.9990465663155752,2.000048775807677,1.0000043840366926,1.0000044309301426,1.0001994561404952,0.9990380339165256,1.0,1.0000399141688139,100000098.15808071,0.9979020971554359,1.000034396167827,110.81313069927573,110.73337711578363,0,100000000000000000000000000,100000000000000000000000000,26005592,26010699 +1704846363,1,7378.607889271517,7361.0460435320865,7359.6455752353195,100029076.17745642,99971824.69893782,100029082.49007545,99971823.27636461,1.0000045268199071,1.0000045268786495,199987232.93106073,200000905.3757299,1.9985271064047263,2.000046443279885,1.0000045232884704,1.0000045268786495,0.9998632880249361,0.9985186155626999,1.0,1.00003738970282,100000101.07346435,0.9976198971400873,1.0000273224797318,113.20436699993066,113.13956591526917,0,100000000000000000000000000,100000000000000000000000000,26010382,26006768 +1704846939,1,6894.193783697131,6875.5343439182925,6876.4313739037625,100022200.6431125,99978718.89272152,100022206.05870156,99978717.47014831,1.000004616463047,1.0000046165178402,199951629.8329198,200000923.30356804,1.998090312995974,2.0000417280712277,1.0000046765388169,1.0000046165178402,0.999507008332521,0.9980818895628615,1.0,1.000032495149514,100000104.30812319,0.9972934558609358,1.0000207334756537,115.43804174751898,115.38785051800338,0,100000000000000000000000000,100000000000000000000000000,26017765,26003905 +1704846981,0,9543.735274579998,9523.124806628943,9518.673030871223,100031744.37838708,99969195.76791489,100031749.79397614,99969198.79711744,1.0000047406826593,1.0000047406236834,199922413.57956272,200000948.1247367,1.9980533590430976,2.000041418849071,1.000004888861821,1.0000047406236834,0.9992145162196622,0.9980445477682269,1.0,1.000031937705301,100000104.54885514,1.0021642547346128,1.000029859421107,118.55265852734453,118.47852619449614,0,100000000000000000000000000,100000000000000000000000000,26041044,26008076 +1704847651,0,1406.283933985316,1403.6277092744692,1402.583528851023,100033150.66232106,99967792.1402056,100033156.07791013,99967796.2135886,1.00000475900094,1.0000047589113026,199943409.198882,200000951.7822605,2.000274083224017,2.000040335041511,1.0000048404623836,1.0000047589113026,0.9994244966750101,1.0002644184964014,1.0,1.0000308173096728,100000108.49995047,1.0018923997391158,1.0000312072858184,119.01166290620505,118.9339028269952,0,100000000000000000000000000,100000000000000000000000000,26031155,26008818 +1704847983,0,5026.328558346892,5015.819820288104,5013.085654492114,100038176.99087942,99962776.32038532,100038182.40646847,99962783.1279341,1.0000048244517146,1.000004824282051,199970583.45597816,200000964.8564102,2.0007925298784204,2.000040590085702,1.0000048286874215,1.000004824282051,0.9996962017288498,1.0007830219442084,1.0,1.0000309416116724,100000110.45184013,1.0020951187313951,1.0000360326407849,120.65251988720674,120.56158347938711,0,100000000000000000000000000,100000000000000000000000000,26023082,26011733 +1704848623,1,8193.379896785531,8169.962888889995,8172.333500695648,100030007.02799052,99970969.70028211,100030010.07296777,99970976.50783089,1.000004931019723,1.00000493082736,200006044.97623634,200000986.165472,2.0014779142023063,2.0000434648972445,1.0000048747445898,1.00000493082736,1.000050700668657,1.0014686964278858,1.0,1.0000336033591253,100000114.25208902,0.9971419599493094,1.0000281727812905,123.3070696137031,123.2342988929907,0,100000000000000000000000000,100000000000000000000000000,26006012,26007194 +1704848928,1,4833.8454712307175,4821.632937799856,4821.399706664202,100025185.39505273,99975803.54575334,100025188.6732611,99975810.35330212,1.0000024969359556,1.0000049936803959,200006057.54699185,200000998.7360792,2.0001911739483713,2.0000419769681823,1.0000036891287964,1.0000049936803959,1.000050700668657,1.0001838034578867,1.0,1.0000319897034768,100000116.10147427,0.9974735366482969,1.000023549516995,124.87283236742235,124.81118778816577,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26004054,26005034 +1704849193,1,1753.783338090625,1749.3470769151286,1749.2624656629569,100023436.04797581,99977557.32909143,100023439.41079545,99977564.1366402,1.000002519738916,1.000005016483657,199991464.47680232,200001003.29673138,1.9994764463160533,2.000039795425525,1.000003728655463,1.000005016483657,0.9999046932663593,0.9994690614777205,1.0,1.0000297625303578,100000117.72765388,0.9974704622406061,1.0000218742633211,125.44085800778706,125.38332515563485,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26006338,26004345 +1704849468,1,8344.779122335272,8322.473656097847,8323.23011477171,100015113.5743197,99985902.10821377,100015116.18068068,99985908.91576254,1.000002628229955,1.0000051249743067,199971896.7624602,200001024.99486136,1.9989325223481689,2.000037864152403,1.000003859792198,1.0000051249743067,0.999708773797855,0.9989250959238379,1.0,1.0000276142529019,100000119.4179435,0.9973270153816626,1.000013915669597,128.14306844920583,128.10564702042043,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26007026,26001761 +1704849686,0,8128.583068192321,8109.543801011241,8107.301012312886,100023242.1573879,99977792.56441276,100023244.76374887,99977801.61475022,1.0000027339618769,1.0000052306624938,199949133.2124962,200001046.13249874,1.9985768160590127,2.0000350238778526,1.0000040121828282,1.0000052306624938,0.9994808809424435,0.9985693095207976,1.0,1.0000245625752155,100000120.79047471,1.0023477605705398,1.0000216676760059,130.79627456881343,130.73685043587577,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26019561,26004263 +1704850549,1,2706.1549385157728,2697.835351945785,2699.1730333539103,100020544.32203595,99980498.71935128,100020545.59071551,99980507.76968874,1.0000027691570956,1.000005265847365,199978588.17688355,200001053.169473,2.000961300313484,2.000033266800355,1.0000039932033937,1.000005265847365,0.9997754122139493,1.0009535372999723,1.0,1.0000227351151256,100000126.32239597,0.9969256798819691,1.0000190848323276,131.67253824427496,131.61983025823838,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26008065,26003309 +1704851311,0,9249.462333103893,9227.15725304172,9225.190330814226,100029793.78436907,99971271.56209823,100029795.05304861,99971282.57935792,1.000002889474154,1.0000053861219385,199955027.65351725,200001077.22438774,1.998603702527628,2.0000313697563556,1.0000041656391803,1.0000053861219385,0.9995395038395178,0.998595870341792,1.0,1.000020597507602,100000131.18638013,1.0024173295686296,1.0000279230146327,134.69244294130607,134.6136545361138,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26022561,26007067 +1704852262,1,7671.369617773393,7648.243041760123,7651.606654203939,100022145.5413273,99978942.93171601,100022143.44639441,99978953.9489757,1.0000029892442608,1.0000054858658918,199987122.19068182,200001097.17317834,2.0011516399574214,2.000036454864487,1.0000042094767234,1.0000054858658918,0.999860311657104,1.0011435429274484,1.0,1.000025483155253,100000137.3560867,0.9969853393636922,1.000020590528899,137.17626375640276,137.11703113365266,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26006748,26003851 +1704852879,0,1923.109702635231,1918.3220123796311,1918.0674820660051,100024068.65102994,99977024.60970363,100024066.55609705,99977035.88149364,1.0000030142534215,1.0000055108704518,199970404.67803398,200001102.1740904,1.999032289479099,2.0000340097833647,1.0000042621172744,1.0000055108704518,0.9996930508580637,0.999024007661903,1.0,1.0000229880478886,100000141.40713301,1.0024957698575647,1.0000224266812214,137.80415879374422,137.73936416206837,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26012474,26004566 +1704853845,1,7312.473169760755,7291.461317907173,7293.597239569607,100016777.18971203,99984337.08287339,100016772.95885748,99984348.3546634,1.0000031093325752,1.0000056059415956,200003726.35168755,200001121.18831912,2.0013666117918985,2.000033822319816,1.00000432033097,1.0000056059415956,1.0000261259425536,1.0013584262805129,1.0,1.0000226104376793,100000147.70806976,0.9971265738190367,1.0000154504763823,140.171261153751,140.1258187991555,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26001837,26002171 +1704854291,0,4584.764082520696,4572.647802012033,4572.761399838282,100021361.95379455,99979764.43507138,100021357.72294,99979775.59326357,1.0000031689403577,1.0000056655512566,199989140.68535274,200001133.11025128,1.9996632636219926,2.0000310570787727,1.0000043960286016,1.0000056655512566,0.999880122128166,0.999654502930948,1.0,1.0000197259617791,100000150.65219839,1.0026497296606425,1.0000198225192096,141.66822960276818,141.60933351468776,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26005928,26003570 +1704854412,0,9889.415073849146,9864.575242734565,9863.452736235044,100031251.3688684,99969899.85982864,100031247.13801385,99969912.14052732,1.000003297563432,1.0000057941508085,200003760.49432203,200001158.8301617,2.0000542469681517,2.00003132688509,1.0000045016997476,1.0000057941508085,1.0000261046259966,1.000045243876725,1.0,1.0000197385665075,100000151.45887694,1.002518084205691,1.0000292761564937,144.89819330621899,144.80934776468558,124846337198300000000,100000124846337198300000000,100000000000000000000000000,26007123,26007766 +1704854424,1,1770.8301296861391,1766.3189784854392,1766.2749590835706,100029485.0498899,99971670.68995832,100029480.86305477,99971682.970657,1.0000029087631577,1.0000058171780422,200003765.099779,200001163.43560845,2.0000879245787053,2.000031504339311,1.000004318813102,1.0000058171780422,1.0000261046259966,1.0000792881816691,1.0,1.0000198699663432,100000151.54126863,0.9974525217720915,1.0000275805574887,145.4714786775037,145.38742400883004,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26006291,26006896 +1704854955,0,4959.377707906707,4946.207832940787,4946.330445862907,100034444.42759782,99966724.48212539,100034440.24076267,99966736.64021115,1.0000029732548994,1.0000058816725335,199980760.80630732,200001176.33450666,1.9988834120080639,2.0000351705409263,1.0000044253054037,1.0000058816725335,0.999795860306368,0.9988748830278534,1.0,1.0000234071951597,100000155.19080032,1.0026626206198233,1.0000323326222311,147.09158974355535,146.99203772714463,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26016028,26009461 +1704855071,1,3236.983709612318,3228.035109475066,3228.664417887271,100031216.39248835,99969961.46583499,100031211.57634479,99969973.62392075,1.0000030153544293,1.0000059237665275,199966176.27981302,200001184.75330552,1.9993588189798885,2.0000363748724967,1.0000044983277425,1.0000059237665275,0.9996498901107632,0.9993499309309042,1.0,1.000024527344544,100000155.99592447,0.9972355127674326,1.0000292296137556,148.1395081687582,148.0488188727835,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26019121,26007741 +1704855229,1,427.0816044832272,425.84080046690656,425.98323457308874,100030790.55168788,99970388.54743947,100030785.5931102,99970400.70552525,1.0000030209096402,1.000005929320277,199951586.46472442,200001185.8640554,1.999005985930902,2.0000371710084495,1.0000045395810588,1.000005929320277,0.9995039412268072,0.9989971628691104,1.0,1.0000253123779885,100000157.10080916,0.9970946910302494,1.0000288205621704,148.27776214782372,148.18825234396127,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26024965,26007527 +1704855877,0,1879.8719444811932,1875.8090795059315,1874.926954020002,100032670.42363235,99968512.73835997,100032665.46505469,99968525.77857122,1.0000030453784214,1.000005953766243,199921413.40261355,200001190.75324857,1.9980029126857946,2.0000390694856045,1.000004656689827,1.000005953766243,0.9992020759916148,0.9979946150508457,1.0,1.0000271619758445,100000161.60879183,1.0021659267031227,1.00003062162234,148.89189024019376,148.79642263353207,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26042717,26008492 +1704856370,0,3962.1998631584697,3954.752678752881,3951.765368762456,100036632.62349552,99964557.98568122,100036627.66491786,99964574.01320246,1.0000030969998468,1.0000060052952857,199936007.4115683,200001201.05905715,1.9998151546826441,2.0000406755484357,1.0000046580824196,1.0000060052952857,0.9993479594947097,0.9998058488468035,1.0,1.0000286649911412,100000165.02647957,1.0018830973794137,1.0000344231292841,150.18647021438233,150.07829500026537,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26038852,26010715 +1704856552,0,3048.309993412716,3042.1493775994622,3040.2714309396188,100039680.93348894,99961515.83630362,100039675.97491126,99961533.74177152,1.0000031367039726,1.0000060449418438,199953044.97995365,200001208.98836875,2.0002090182590226,2.0000418474035975,1.0000046430830725,1.0000060449418438,0.9995183158234965,1.000199741138644,1.0,1.0000297575614034,100000166.29639062,1.0020250865584106,1.0000373532656484,151.18259194553696,151.06450134566893,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26032909,26012602 +1704857165,1,422.29519309956345,421.0184664569783,421.2123522694525,100039259.91502248,99961938.13149671,100039254.762559,99961956.03696463,1.0000031421994933,1.0000060504343875,199985188.73031548,200001210.08687752,2.0011348360887697,2.000045714703324,1.0000045648151161,1.0000060504343875,0.9998398562829541,1.0011260181207846,1.0,1.000033613913641,100000170.58524497,0.996976696246021,1.000036947025552,151.31932123310656,151.2023992236725,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26017974,26012331 +1704857251,0,8087.982657502044,8067.833778212768,8066.609816972655,100047347.89767997,99953870.29771851,100047342.74521649,99953889.42714764,1.0000032474490743,1.0000061556491202,200003076.73887527,200001231.129824,2.0007427185091946,2.0000462405766637,1.0000046272802243,1.0000061556491202,1.0000186040355463,1.0007335950459149,1.0,1.0000339293573637,100000171.1843342,1.002497433616405,1.000044745600676,153.96313659135905,153.8193210178521,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26017318,26018019 +1704857820,0,4586.099893863789,4573.8705730994825,4573.951242717576,100051933.99757384,99949296.4271454,100051928.84511036,99949315.47590493,1.000003307114394,1.0000062153169007,200034368.52339345,200001243.06338012,2.001591986264844,2.0000515734119713,1.000004623537848,1.0000062153169007,1.0003315548547114,1.0015833581313713,1.0,1.000039142917921,100000175.222936,1.0026737356400575,1.0000491865348602,155.46264482385956,155.3032021628824,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26009966,26021720 +1704858142,0,6750.297373703838,6730.260248170678,6732.374582977611,100058684.29494755,99942566.16689724,100058679.14248407,99942583.10132195,1.0000033948999725,1.0000063031624427,200066178.64566168,200001260.63248855,2.001930478361052,2.0000548708303243,1.00000466055766,1.0000063031624427,1.0006496580827289,1.0019220709947996,1.0,1.000042264685607,100000177.52286558,1.0029771694992933,1.0000557516456998,157.67053328797914,157.4875913894899,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26005406,26027794 +1704858163,0,3900.872715001312,3888.099483148502,3890.4937801884053,100062585.16766255,99938678.06741409,100062580.01519907,99938692.60754177,1.0000034456080942,1.0000063539341024,200092127.19476265,200001270.78682053,2.001955787560698,2.0000552958574693,1.0000046828673002,1.0000063539341024,1.0009091984345664,1.001947359841916,1.0,1.0000425881720931,100000177.6754081,1.0032852121989602,1.000059562484444,158.9467499505694,158.7499580948733,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26002252,26031643 +1704858368,1,8414.378048851782,8400.229140918842,8392.9461357906,100054184.93852162,99947092.44546294,100054187.06906328,99947106.98559062,1.000003555047568,1.0000064634237358,200118540.6504325,200001292.68474713,2.002237824132299,2.0000590964354474,1.0000047904075282,1.0000064634237358,1.0011732535273086,1.002229473898278,1.0,1.0000461698224652,100000179.17848942,0.9983184844024365,1.0000513575735361,161.6721069328765,161.49908206292653,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000213,26023650 +1704859134,1,9639.293120557386,9625.418334448974,9614.664412576107,100044559.52018718,99956731.73858349,100044572.4046507,99956746.27871117,1.000003680439864,1.0000065888144316,200093766.26353443,200001317.76288632,1.999942547771519,2.0000623950381096,1.0000049057463696,1.0000065888144316,1.0009251503698164,0.9999327377398478,1.0,1.0000492176905447,100000184.88507812,0.9985606012873679,1.0000420244940227,164.79269482696276,164.64802826862868,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000044,26015916 +1704859211,1,2127.2661863654916,2123.6913338450963,2121.819213638089,100042435.82885334,99958859.00476986,100042450.58543706,99958873.54489754,1.0000037081071824,1.0000066164848025,200071596.95018214,200001323.2969605,1.9998258119008572,2.0000618377445036,1.0000049345679223,1.0000066164848025,1.00070331072434,0.9998159521424338,1.0,1.0000486050439061,100000185.47032912,0.998319508605313,1.0000399731262084,165.48124357342854,165.34299793348538,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000363,26014414 +1704860193,0,9260.107097817856,9229.438613523134,9235.600389092679,100051695.93595114,99949629.56615634,100051710.69253488,99949637.94450845,1.000003828455216,1.0000067369633432,200033588.77675408,200001347.39266866,1.9988105987600755,2.000056220651765,1.0000051008894746,1.0000067369633432,1.0003228011511356,0.998800762858318,1.0,1.0000427468939117,100000192.9143687,1.0033228981283633,1.0000489239918953,168.5100415956004,168.33812766332824,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26010053,26021492 +1704860923,0,1772.3715659058257,1767.1305675987064,1767.671318436969,100053468.30751705,99947862.43558875,100053483.06410079,99947870.27319,1.0000038515017167,1.000006760024,200054669.34777707,200001352.0048,2.001386851174643,2.00005978756062,1.0000050924280743,1.000006760024,1.0005336675420422,1.0013771331056684,1.0,1.0000462677350164,100000198.51290825,1.002965824033162,1.0000506439641823,169.0898436454661,168.91135860171582,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26005637,26023007 +1704861422,0,2743.6418748766914,2734.9751507751594,2736.3591890240696,100056211.94939193,99945127.46043797,100056226.70597567,99945133.91400099,1.0000038871684453,1.0000067957253616,200085449.96260968,200001359.1450723,2.0020823020621856,2.000061777258231,1.0000050970737007,1.0000067957253616,1.000841568183636,1.0020731707500115,1.0,1.0000481860605128,100000202.32068612,1.0031688493034665,1.0000533112016885,169.98750416395242,169.79876642058466,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26001501,26025453 +1704861510,1,8551.566551592163,8536.585167134046,8529.736139179606,100047675.3642248,99953679.02698956,100047696.96983647,99953685.48055258,1.0000039983868525,1.0000069069766224,200112210.12459415,200001381.39532444,2.0021883308494632,2.0000624955139985,1.0000052105115298,1.0000069069766224,1.0011090714046855,1.002179084288884,1.0,1.0000486818169794,100000202.99407881,0.9982481122765364,1.0000450157602254,172.7555828023118,172.5932501338622,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000586,26018234 +1704862332,1,7542.651711551995,7531.295284644179,7523.342351090148,100040144.06894015,99961221.6787011,100040173.6274854,99961228.13226412,1.0000040965029795,1.0000070050817829,200085438.26152334,200001401.01635656,1.9997795500139215,2.000060443114885,1.0000052968108866,1.0000070050817829,1.000841051315965,0.9997689709610822,1.0,1.0000464331650527,100000209.38423699,0.998494372093249,1.0000377401791483,175.19617219351596,175.0579182493936,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000054,26012862 +1704862755,1,6103.389324024445,6092.6073954665435,6087.726764831344,100034051.46154469,99967325.06802513,100034085.90072055,99967331.52158815,1.0000041758819909,1.0000070844553959,200054168.66033524,200001416.8910792,1.9992868801539863,2.0000572397196876,1.0000053749191495,1.0000070844553959,1.0005280940931378,0.999276265201829,1.0,1.0000430709675316,100000212.7062642,0.998233452269633,1.0000318767251677,177.17049975259798,177.05227098482274,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000400,26009198 +1704863475,1,3659.439597966215,3651.8703867245613,3650.0323241162055,100030399.59115796,99970984.5076231,100030435.86839645,99970990.96118613,1.0000042234674615,1.0000071320422115,200017374.01999947,200001426.4084423,1.9986978136365356,2.0000510104209277,1.0000054444277517,1.0000071320422115,1.0001599478678853,0.9986873629668755,1.0,1.0000367464119988,100000218.40035409,0.9979315927920055,1.0000283698909704,178.35405073280612,178.24806059186196,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26003892,26007294 +1704864337,0,1731.0189105449283,1726.204204355001,1726.4664347023338,100032130.61006851,99969258.30341874,100032166.88730699,99969264.49475142,1.0000042459725422,1.0000071545522085,199978406.71647424,200001430.91044167,1.9982210354340586,2.000045771228906,1.0000055285294058,1.0000071545522085,0.9997701161556836,0.9982107893068766,1.0,1.000031462146856,100000225.19685128,1.0027891869210956,1.0000300279200334,178.92006003571865,178.80755122777578,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26015213,26008167 +1704865243,1,6778.81605976391,6759.885108421387,6761.368788680897,100025370.72496009,99976037.11947851,100025405.5185183,99976043.31081118,1.000004334125161,1.000007242695179,200006648.85188758,200001448.53903577,2.0011924729716135,2.000045016495783,1.000005577557802,1.000007242695179,1.000052424952798,1.0011816601412553,1.0,1.0000305311173332,100000232.27215461,0.9972073366240324,1.0000235417561356,181.11206883894909,181.02269063034348,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26004013,26005030 +1704865274,1,6567.0007028975615,6550.385732004547,6550.058356903026,100018820.33922808,99982604.12018141,100018855.4601614,99982610.31151408,1.0000044195055697,1.000007328076091,200026451.04165944,200001465.61521822,2.001052888447049,2.0000449412117063,1.0000056530076007,1.000007328076091,1.0002503095150845,1.0010418477642313,1.0,1.0000302850668872,100000232.51681359,0.9974699300876148,1.000017273802954,183.23510307799694,183.16870176278576,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000258,26002712 +1704865832,0,9796.735736628212,9768.719435773906,9771.043393984246,100028617.07496472,99972835.40074563,100028652.19589803,99972839.2681201,1.0000045468560963,1.0000074554640814,200008368.69093052,200001491.09281632,1.9993561647397708,2.000039010696535,1.0000057975221406,1.0000074554640814,1.0000691837903306,0.9993446808913149,1.0,1.0000240997338958,100000236.97603132,1.0028679604362172,1.0000266295450817,186.4386159052742,186.33458886126124,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26004929,26006431 +1704866511,0,8397.690724490925,8375.040980842863,8375.590821397747,100037014.76568921,99964460.35976478,100037049.88662252,99964463.6772987,1.000004656058092,1.0000075646782949,200032198.24311566,200001512.93565896,2.0012713405801263,2.000040605002061,1.00000587626539,1.0000075646782949,1.0003073424889781,1.0012599772835682,1.0,1.0000254756150078,100000242.4866697,1.0027044337693238,1.000034679171911,189.18559385845293,189.04832206632764,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26003611,26010874 +1704866894,0,1447.442284069906,1443.204995977119,1443.6261633177671,100038462.20797327,99963017.15476881,100038497.3289066,99963020.05113538,1.0000046748747007,1.0000075835032276,200061573.21878868,200001516.7006455,2.0017874062477774,2.0000439351870227,1.0000058740836402,1.0000075835032276,1.0006011611674503,1.0017764358813388,1.0,1.0000287681693047,100000245.63555545,1.0029360264859102,1.000036070081198,189.65912856338008,189.51603410364066,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000486,26011757 +1704867715,0,6961.298611494719,6938.952802036804,6942.914030472585,100045423.50658476,99956078.20196678,100045458.62751809,99956077.13710491,1.0000047653499744,1.0000076740558763,200099289.0734473,200001534.81117523,2.002497253475465,2.0000485917733304,1.000005955223805,1.0000076740558763,1.000978303422214,1.0024868724412683,1.0,1.000033243682747,100000252.34530489,1.003220343198091,1.0000427760473003,191.93713698169344,191.76565865969448,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26000147,26016484 +1704868404,1,7105.2755880281775,7093.6816356692525,7087.072427929155,100038329.8249491,99963183.4775548,100038371.55509016,99963182.41269293,1.0000048577670622,1.0000077664678662,200137515.85942125,200001553.2935732,2.0028995452124247,2.0000540108635394,1.000006085567574,1.0000077664678662,1.0013605308803655,1.002889440712972,1.0,1.000038477999104,100000258.00800529,0.9983682614114983,1.0000359314009264,194.23469099635423,194.08870361558442,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26007635,26011668 +1704869369,0,2592.8882369587977,2582.703079393115,2586.0471221310822,100040922.71318606,99960600.77447541,100040964.44332711,99960596.3655708,1.0000048914603785,1.0000078001920902,200107346.25812912,200001560.03841805,1.9998632781962062,2.0000523662957304,1.0000060901418468,1.0000078001920902,1.001058645576739,0.9998511043622326,1.0,1.0000367659626983,100000265.97655158,1.0039436037564473,1.0000384256634671,195.08316320217227,194.92644281351525,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26001341,26013329 +1704870274,0,9619.250306528258,9584.16647844626,9593.807350344687,100050541.96349259,99951016.60799697,100050583.69363365,99951002.55822046,1.0000050164453043,1.0000079253383793,200136284.45118353,200001585.0676759,2.0025159278873463,2.000053693303907,1.0000062293875838,1.0000079253383793,1.001347920528806,1.002505020337075,1.0,1.000037842685245,100000273.3869757,1.0036606029497608,1.0000477147348796,198.23211165080204,198.03480966589822,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26002555,26020457 +1704871224,1,2659.6709466597117,2656.282699600969,2652.8740814460225,100047885.68079299,99953676.27894363,100047930.8195522,99953662.22916712,1.0000050510484448,1.000007959939306,200174814.03341374,200001591.98786116,2.003284954639564,2.000060342650476,1.0000063187141557,1.000007959939306,1.0017333311261847,1.003274973515699,1.0,1.0000444229116021,100000281.24028614,0.9987260653190958,1.0000451401845667,199.09227948745834,198.90468791619753,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26012871,26018334 +1704871427,0,7908.750428491156,7874.799354674842,7887.781594070939,100055794.43122147,99945801.47958896,100055839.5699807,99945774.44757305,1.0000051538074148,1.0000080628495753,200189451.7369442,200001612.56991506,2.002335603090348,2.000060698511019,1.0000064459715952,1.0000080628495753,1.001879584192529,1.0023240449045046,1.0,1.0000445729491632,100000282.91419981,1.0043113573168259,1.000052810496655,201.68216976174395,201.46031191918655,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26012488,26024985 +1704871784,1,9230.609047632808,9223.512295013978,9207.038394725563,100046570.91892646,99955032.08863658,100046632.53158596,99955005.05662069,1.0000052740038161,1.000008182930568,200211786.8658754,200001636.58611357,2.003006694027792,2.0000637241661514,1.0000066231047784,1.000008182930568,1.0021028009830701,1.0029956681452343,1.0,1.0000473584781822,100000285.90356585,0.9992311717913509,1.0000438620388052,204.6669871137057,204.479543331107,145437634089747855793,100000145437634089747855793,100000000000000000000000000,26028966,26017322 +1704872015,0,3954.0896153584877,3935.73986671988,3943.620376201127,100050525.00854182,99951096.34876986,100050586.62120132,99951061.43624447,1.000004117083671,1.000008234373012,200211797.15678072,200001646.87460238,2.002124981572735,2.0000630076167942,1.0000060703449596,1.000008234373012,1.0021028009830701,1.0021139440678202,1.0,1.0000465390290132,100000287.87318175,1.004662337771297,1.0000476875796265,205.9617666069855,205.75688641979372,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26025243,26020434 +1704872594,0,6822.31004669814,6790.6181588133495,6804.206989638081,100057347.31858851,99944305.73061106,100057408.93124802,99944257.22925484,1.0000042057487453,1.0000083231510217,200236881.27528635,200001664.63020438,2.0033665076626104,2.000063745622088,1.0000062242487604,1.0000083231510217,1.0023536109228424,1.0033568506819315,1.0,1.0000470994826098,100000292.8256186,1.004667010740938,1.0000543147668584,208.1964984956922,207.9610557793013,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26030711,26026404 +1704873008,0,9363.678494567836,9317.886820329404,9338.749371794607,100066710.99708308,99934987.84379072,100066772.60974258,99934918.47988304,1.0000043274396513,1.0000084450433728,200266911.11008328,200001689.0086746,2.0038640803978174,2.000066733757286,1.0000064302914553,1.0000084450433728,1.0026538693335598,1.0038549029764297,1.0,1.0000498438706993,100000296.39741224,1.0049143840359303,1.0000634729346483,211.26527457457738,210.98689846408558,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26036633,26035836 +1704873468,0,4993.098232983235,4967.22562609122,4979.767149612918,100071704.09531607,99930020.61816463,100071765.70797557,99929938.71273343,1.0000043923439814,1.000008510055087,200299655.67086962,200001702.01101738,2.00430028978944,2.000072484975032,1.0000066037627628,1.000008510055087,1.0029814251990732,1.0042916486611269,1.0,1.0000554651619278,100000300.42797855,1.0052086635155275,1.0000683895564713,212.90224789588666,212.60051157809764,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26050137,26041450 +1704874422,0,7329.9154473234985,7289.618898591732,7310.29419855398,100079034.01076339,99922730.99926604,100079095.62342289,99922628.41853487,1.0000044876450698,1.0000086055255744,200338096.19837672,200001721.10511488,2.0049117841018655,2.0000813103908714,1.0000068454813902,1.0000086055255744,1.0033659516305573,1.0049040573564938,1.0,1.000064099815283,100000308.79155216,1.0055279362738085,1.0000756536382107,215.30645138437959,214.96983364785214,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26066477,26050425 +1704875032,0,4181.1024285766935,4156.57083865055,4169.884006451639,100083215.11319196,99918574.42842738,100083276.72585148,99918458.53452843,1.0000045420364807,1.000008659994796,200375147.75879714,200001731.99895918,2.0052269566493828,2.000087265322335,1.0000070666772605,1.000008659994796,1.0037366772531349,1.0052195797434456,1.0,1.0000699459500881,100000314.16560474,1.0059018818344274,1.0000798238473867,216.67828747006035,216.3214593904041,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26089214,26055935 +1704875942,0,1909.330289753877,1897.4516578518155,1904.2010300966078,100085124.44348173,99916676.97676954,100085186.05614123,99916554.33349833,1.0000045668946251,1.000008684870992,200413653.41919196,200001736.9741984,2.0056700590183447,2.0000937431314645,1.0000072956699757,1.000008684870992,1.0041220262785602,1.0056634223802614,1.0,1.0000763741843917,100000322.16445738,1.0062603080573393,1.0000817350219715,217.30484501277223,216.93871200351154,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26121081,26058545 +1704876602,0,5386.013180303482,5350.524158306704,5371.520282282273,100090510.45666203,99911326.45261122,100090572.06932153,99911182.81321605,1.0000046370702087,1.0000087550646728,200450828.69019502,200001751.01293457,2.0059881503271444,2.000096744716185,1.000007586475991,1.0000087550646728,1.0044939912310502,1.0059818510410101,1.0,1.0000792354626438,100000327.9193907,1.006632812215544,1.0000871503699083,219.07293990482387,218.68030220768745,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26148504,26066226 +1704877240,1,7431.673193555081,7444.510436940031,7412.927667917721,100083065.94622509,99918758.12580478,100083159.14165361,99918614.4864096,1.0000047345071919,1.0000088518877535,200487362.14642665,200001770.37755072,2.0063272926867746,2.0001010676545232,1.0000079449591321,1.0000088518877535,1.0048594551684524,1.006321310918061,1.0,1.0000833648784486,100000333.49635091,1.001727369200799,1.0000796869143032,221.47926217491673,221.1151326934853,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26209747,26055750 +1704877758,0,2642.361188570881,2623.1148014577243,2635.2618753496454,100085708.30741365,99916135.01100333,100085801.50284219,99915979.22453426,1.000004769044872,1.0000088863155256,200472711.56443068,200001777.26310512,2.0042638394524115,2.0000994794468556,1.0000078727775594,1.0000088863155256,1.0047127456879978,1.0042525719576612,1.0,1.0000817077587096,100000338.06268743,1.0073372263777631,1.0000823325600274,222.3465271046601,221.96925687012344,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26184793,26059372 +1704878358,0,970.2714352236977,963.336959330756,967.6626950146584,100086678.57884888,99915171.674044,100086771.7742774,99915011.56183924,1.0000047817179787,1.0000088989579978,200494337.1270959,200001779.79159954,2.0058026620579015,2.000099817277905,1.000008043661221,1.0000088989579978,1.0049291763839405,1.0057948991677121,1.0,1.0000820203137932,100000343.33764239,1.0071983907871231,1.0000833061618646,222.6650130510147,222.28289472242636,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26209410,26060731 +1704878590,0,256.6322374658062,254.74546769593468,255.94207123319606,100086935.21108635,99914916.9285763,100087028.40651487,99914755.61976801,1.0000047850729803,1.0000089023019167,200518229.25521037,200001780.46038336,2.0061320361672204,2.000100126453808,1.0000082342147991,1.0000089023019167,1.0051683145610222,1.0061248672693486,1.0,1.0000823228113185,100000345.36841346,1.0074064900425377,1.0000835638687544,222.74925322737303,222.3658505506205,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26240571,26061093 +1704878860,0,4163.036793955802,4131.484404471415,4151.829307418477,100091098.2478803,99910785.44417183,100091191.44330883,99910603.79046059,1.0000048395335233,1.0000089565588388,200544214.11803466,200001791.31176773,2.0064749206001857,2.000100567713709,1.0000085022189191,1.0000089565588388,1.0054283090986573,1.0064682872491983,1.0,1.0000826555636524,100000347.72375779,1.0076370588377968,1.000087755901568,224.11615404096406,223.71179667804313,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26265456,26067111 +1704879374,0,5104.553857165798,5064.593897773243,5090.783882394965,100096202.80173747,99905720.85027406,100096295.997166,99905513.00657819,1.0000049063577912,1.0000090231062402,200575461.53745574,200001804.62124804,2.0069971934280293,2.0001029857252504,1.0000088391619584,1.0000090231062402,1.005740973599741,1.0069916316040748,1.0,1.0000849405500067,100000352.22409374,1.0078900619080484,1.000092926836334,225.7928409025752,225.3624809875397,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26296621,26074872 +1704879590,1,6286.879829933653,6305.055864791117,6271.055540616632,100089897.74587268,99912007.73010398,100090024.94162537,99911799.88640812,1.0000049893095566,1.0000091050449442,200604430.82351726,200001821.00898883,2.007195627328141,2.0001049143123755,1.0000092011807984,1.0000091050449442,1.006030786245948,1.0071900368307776,1.0,1.00008670531242,100000354.1272615,1.0028911058186483,1.000086562512486,227.82896949504075,227.42328640432294,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26363113,26065373 +1704880302,0,6265.854461062991,6213.256275051222,6248.955598281348,100096163.60033374,99905794.47382894,100096290.79608645,99905550.93080984,1.0000050715992996,1.0000091867320213,200579451.74828368,200001837.34640428,2.0047921408896006,2.0001049975940153,1.0000090486631648,1.0000091867320213,1.0057805686237227,1.004779698134821,1.0,1.000086625210088,100000360.44724087,1.0084654782747289,1.0000929048738405,229.8873380551173,229.44927307248219,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26302843,26074838 +1704880760,0,4702.869490688934,4664.473202118277,4690.156306657468,100100866.46982443,99901130.00062682,100100993.66557713,99900860.77450319,1.0000051332429913,1.0000092480601603,200594132.52579743,200001849.6120321,2.006302733072604,2.0001077016650686,1.0000092431469274,1.0000092480601603,1.0059274125867417,1.0062940614499527,1.0,1.0000892067091476,100000364.53443643,1.008231645226994,1.0000977003819325,231.43286257947463,230.9701566044242,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26310972,26082358 +1704881330,0,5423.970754005897,5378.913471341096,5409.275254860991,100106290.44057843,99895751.08715548,100106417.63633114,99895451.49924833,1.0000052043491154,1.000009318816429,200620142.5141093,200001863.76328582,2.007234852150548,2.0001119421717912,1.0000095553652706,1.000009318816429,1.0061876678601784,1.0072286889539253,1.0,1.000093305845847,100000369.63518208,1.0083766513264931,1.0001032708918156,233.21615903376147,232.72467493775295,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26334952,26091471 +1704881416,0,5889.420691497888,5839.0259975913805,5873.423713783358,100112179.86126994,99889912.06115788,100112307.05702263,99889578.07553454,1.0000052816117857,1.0000093956750393,200643122.05173278,200001879.13500783,2.007343624926943,2.000113038946831,1.0000098523484893,1.0000093956750393,1.0064175858402447,1.0073372577605095,1.0,1.0000942489318518,100000370.41048293,1.0086306678420847,1.0001093701930917,235.15346670858017,234.63029934111992,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26353190,26101900 +1704881626,1,3316.2002197689285,3327.9414544684023,3307.9023233304983,100108851.91981547,99893228.26137765,100108999.1546993,99892894.27575432,1.0000053254613894,1.0000094389471057,200667068.33931825,200001887.78942114,2.0076217942485424,2.000116384782604,1.0000101418767875,1.0000094389471057,1.0066572444421173,1.0076158788496081,1.0,1.0000975083448922,100000372.32502364,1.0035405686995258,1.0001059287645193,236.22865720641312,235.71871138935384,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26405463,26095959 +1704882138,1,1620.7444762922705,1626.8321182324044,1616.685327726073,100107225.08769724,99894849.00585395,100107382.46937157,99894515.0202306,1.0000053469327264,1.000009460093363,200649873.31681722,200001892.0186726,2.0058079220244216,2.0001201885722817,1.0000099841956351,1.000009460093363,1.0064850497097433,1.0057962707802472,1.0,1.0001012699913294,100000377.00131063,1.003756077549041,1.0001042530948034,236.75405640498767,236.25062468179655,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26381254,26093119 +1704882602,1,5058.3481969152535,5076.520213875599,5045.666551890847,100102148.56748335,99899907.35405086,100102336.80281968,99899573.36842752,1.0000054139081278,1.0000095260690878,200619214.41941628,200001905.21381757,2.004963142517209,2.0001215589429844,1.0000097413779294,1.0000095260690878,1.0061779840533314,1.0049497214276837,1.0,1.000102508455192,100000381.2218252,1.003592480440834,1.0000990490030717,238.39317310913333,237.91029308795592,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26346932,26084527 +1704882761,0,7501.590071575248,7437.4936786898925,7481.242935322691,100109650.15755492,99892469.86037217,100109838.39289126,99892092.1254922,1.000005512345781,1.000009623950362,200590148.20062894,200001924.7900724,2.0047356111839654,2.0001211738620257,1.0000095762365016,1.000009623950362,1.0058867821795958,1.0047219746846539,1.0,1.000101927577556,100000382.6776759,1.0086180097294073,1.0001067798749281,240.86071082888267,240.33682105353168,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26278247,26097415 +1704883472,1,7665.191612009784,7688.528999347451,7645.983604043428,100101961.62855558,99900135.05198418,100102192.40928721,99899757.3171042,1.0000056134347504,1.0000097239260457,200610499.16618186,200001944.78520912,2.006912362617152,2.000124093097576,1.0000098667798338,1.0000097239260457,1.0060903133235886,1.0069044378995597,1.0,1.0001046469655355,100000389.25358346,1.0030445928189324,1.0000988805073932,243.34421273835937,242.85210155725278,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26333393,26084255 +1704883631,0,8565.746079496857,8493.261609923202,8542.507920731941,100110527.37463509,99891641.79037426,100110758.15536672,99891214.80918348,1.000005725771167,1.0000098356994027,200625193.1864218,200001967.13988054,2.0062672898930214,2.000123348449183,1.000010115944923,1.0000098356994027,1.0062372025093338,1.0062567510449554,1.0,1.0001036787178312,100000390.7393824,1.008534350277044,1.0001077129320692,246.1624098682237,245.62257458815193,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26329429,26099021 +1704883861,0,2408.1556724371635,2387.430721646658,2401.6078772896667,100112935.53030752,99889254.35965261,100113166.31103915,99888813.20130618,1.0000057573693728,1.0000098671282232,200639872.75693727,200001973.42564464,2.0067973607316842,2.0001243531832014,1.0000102877268013,1.0000098671282232,1.0063841131409001,1.0067881965295322,1.0,1.000104620630703,100000392.92312771,1.008680859554413,1.0001102166032096,246.95492546848035,246.4015007039435,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26345361,26103383 +1704884844,0,1964.5247010289247,1947.34253075611,1959.1779703425514,100114900.05500855,99887307.01712185,100115130.83574018,99886854.02333584,1.0000057831615843,1.0000098927707488,200673611.4872779,200001978.55414978,2.008078045936505,2.0001282041547577,1.0000106515719334,1.0000098927707488,1.0067218673941174,1.0080728844069864,1.0,1.0001084204793012,100000402.21515381,1.008823393933754,1.0001122659978727,247.60155999535908,247.0369930373953,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26395685,26107010 +1704885568,1,254.7678291914422,255.74271449431558,254.1312118737244,100114644.31229405,99887561.78495105,100114876.7045283,99887108.79116504,1.000005786534944,1.0000098960964883,200709094.8952482,200001979.21929768,2.0085024151566393,2.0001303910789767,1.0000110391980475,1.0000098960964883,1.0070771382705765,1.0084982217764125,1.0,1.0001106008494816,100000408.99542497,1.0038265636048609,1.000111999836279,247.684168839613,247.12067110414444,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26460697,26106536 +1704885663,1,6773.733840769439,6801.79815405305,6756.791086324152,100107842.51414,99894335.51879181,100108119.91344199,99893882.5250058,1.0000058765459723,1.0000099844793604,200727800.80279982,200001996.8958721,2.0080194501730686,2.0001307133572195,1.0000113490381193,1.0000099844793604,1.0072642402145757,1.0080126479905722,1.0,1.000110746358804,100000409.87977664,1.0041431083569743,1.0001049616098705,249.87936935742823,249.34461250092647,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26522976,26094316 +1704886071,0,382.4779269774237,378.8196971626391,381.4397392862286,100108224.99206698,99893956.69909465,100108502.39136896,99893501.08526652,1.000005881600265,1.000009989469477,200713113.39054614,200001997.8938954,2.0065700578082453,2.000128548112253,1.00001118089617,1.000009989469477,1.0071171796355043,1.0065583406487217,1.0,1.0001085710355189,100000413.72021541,1.0096569155252082,1.0001053570455627,250.00520983709256,249.46827795455124,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26492766,26094986 +1704886524,1,1869.5770340508454,1877.3794607094883,1864.893640335745,100106347.61260627,99895826.27612871,100106637.49772863,99895370.66230057,1.0000059064566564,1.000010013861009,200727804.91716647,200002002.77220187,2.00782848340471,2.0001272866929187,1.0000113801937172,1.000010013861009,1.007264218743731,1.0078208661689143,1.0,1.000107260772899,100000417.95849563,1.0041733646255468,1.0001034260647204,250.61097891680564,250.08208503161765,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26528939,26091731 +1704886541,1,5954.002120478095,5979.595572741197,5939.0690443455605,100100368.01703353,99901780.27824919,100100698.42868428,99901324.66442105,1.0000059857800359,1.0000100915103458,200742510.25589028,200002018.30206913,2.0077583496001536,2.000127367374706,1.000011642940153,1.0000100915103458,1.0074112793196677,1.0077499311164,1.0,1.0001071861444373,100000418.11761437,1.0042985292489361,1.000097311566753,252.5392599486041,252.0362694233574,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26583314,26081737 +1704887050,1,3470.665562177837,3486.0157785058173,3461.94611108281,100096882.00125502,99905250.94381136,100097236.4825732,99904795.32998322,1.00000603209971,1.0000101367633756,200718630.77430058,200002027.35267514,2.006228749358432,2.0001230657913145,1.0000113896539493,1.0000101367633756,1.0071721289885796,1.0062155276642266,1.0,1.000102793864102,100000422.92492591,1.004422845143958,1.0000937710583626,253.6629288733662,253.175251209955,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26548633,26076174 +1704887756,1,4497.625274786453,4516.511855050757,4486.310694341932,100092365.48939997,99909748.56908615,100092750.17187886,99909292.95525801,1.0000060920489433,1.0000101953909706,200679558.67109826,200002039.0781941,2.005231110702788,2.000118149566707,1.0000109793645315,1.0000101953909706,1.0067808788805204,1.0052158784482845,1.0,1.0000977601772336,100000429.57913817,1.0041992338423973,1.000089207684124,255.11857929510342,254.65097955001326,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26489383,26069253 +1704888074,1,6485.133561095645,6510.000899109848,6468.789239878284,100085855.48850086,99916233.70264724,100086281.38263898,99915778.0888191,1.000006178303803,1.0000102798954988,200642061.18455055,200002055.97909978,2.004918643764258,2.0001156877083743,1.0000106358651575,1.0000102798954988,1.006405366280891,1.0049033158823732,1.0,1.0000951292017655,100000432.58166464,1.0038345143981895,1.0000826744458826,257.21648421241684,256.7782997062375,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26443425,26059848 +1704888831,0,6054.285716257889,6001.360768421847,6037.985435631239,100091909.77421711,99910232.34187882,100092335.66835523,99909740.10338348,1.0000062580398177,1.0000103588056695,200599618.35645124,200002071.7611339,2.004296304404779,2.000108582201847,1.0000102800512491,1.0000103588056695,1.0059803471749584,1.004280270751228,1.0,1.000087865610352,100000439.76986705,1.0088188245763403,1.0000887714200726,259.2065784781374,258.7337153830206,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26348448,26068606 +1704889796,0,4565.807991274501,4527.691348115055,4553.487604711594,100096475.5822084,99905704.65053071,100096901.47634651,99905186.61577876,1.0000063179840881,1.0000104183311453,200626600.65626875,200002083.66622907,2.0073381888387227,2.000109310198625,1.0000106061530383,1.0000104183311453,1.0062503343761624,1.0073302831809785,1.0,1.0000884745714482,100000448.92871879,1.008418560416075,1.0000934010884923,260.70795040914834,260.208618385635,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26378302,26075602 +1704890583,1,2020.9025343279097,2027.6986762864399,2015.8197341357838,100094447.8835321,99907725.55306503,100094885.65661237,99907207.5183131,1.0000063447250789,1.0000104446773264,200661166.0394097,200002088.93546528,2.007986375788238,2.0001123059223875,1.0000110016864048,1.0000104446773264,1.0065962959515178,1.0079801422529384,1.0,1.000091417702132,100000456.36858162,1.0033629241604125,1.0000913482592504,261.36196583521695,260.8719115547368,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26446884,26072464 +1704890968,1,3480.152718273518,3492.937899657421,3471.3918837063748,100090954.94563244,99911205.70578331,100091414.26472867,99910687.67103137,1.0000063909127483,1.0000104900383295,200646493.92466912,200002098.0076659,2.0063343097662307,2.0001123717033633,1.0000108854861547,1.0000104900383295,1.0064493328923088,1.0063224318992423,1.0,1.0000913927560764,100000459.99030478,1.0036737414759906,1.0000878259984793,262.48793951379,262.01398726180685,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26432846,26067214 +1704891202,0,7318.804647946433,7254.485382432253,7299.050169022282,100098273.7502804,99903951.22040087,100098733.06937662,99903388.62086235,1.0000064872463648,1.0000105854658468,200631443.57302347,200002117.09316936,2.005708662533065,2.0001117172125227,1.0000108253747102,1.0000105854658468,1.006298473428043,1.0056950355709797,1.0,1.0000905473719786,100000462.19765258,1.0088661375857118,1.0000952516672483,264.89512601410365,264.37817848920866,205853380882052816335,100000205853380882052816335,100000000000000000000000000,26380419,26078480 +1704891435,1,1787.2444190344645,1793.3391765783854,1782.752232886446,100096480.41110381,99905738.46481991,100096950.31714372,99905175.86528137,1.0000053139904777,1.0000106087687326,200631448.3181108,200002121.7537465,2.0064535995807136,2.000112874630192,1.0000102505723287,1.0000106087687326,1.006298473428043,1.0064433784705575,1.0,1.0000916582205797,100000464.4229573,1.003410142160194,1.0000934314162797,265.4735328378878,264.9649155315399,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26386600,26075649 +1704891773,0,8991.304464611732,8913.506667554497,8966.966740661575,100105471.71556842,99896824.95815235,100105941.62160833,99896208.89854072,1.0000054321199372,1.0000107260567572,200614778.49328202,200002145.2113514,2.005475874151149,2.000113682739951,1.0000102070664758,1.0000107260567572,1.0061313476811615,1.0054628446936358,1.0,1.000092231763753,100000467.64893349,1.0087280797511964,1.0001026342959163,268.43262366597213,267.87022842539335,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26328977,26090410 +1704892191,1,4075.7112637450755,4089.0237295155785,4065.489050576399,100101382.6918389,99900900.6694161,100101876.13255776,99900284.60980447,1.0000054859598326,1.000010779213991,200629462.63388768,200002155.8427982,2.0067230930328406,2.000117775335088,1.0000104054256216,1.000010779213991,1.0062782428579229,1.0067134423551294,1.0,1.0000962181843478,100000471.69273396,1.0032662926564309,1.0000984477365717,269.75197822071283,269.2087345358171,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26366491,26083557 +1704893063,1,2254.360539064411,2262.016833503888,2248.699956005119,100099120.6750054,99903155.02995516,100099627.43260175,99902538.97034353,1.000005515777863,1.0000108086121615,200594443.7520461,200002161.72243232,2.00454023914655,2.000119250037466,1.0000100948345334,1.0000108086121615,1.0059276165778364,1.0045251114574905,1.0,1.0000976341408694,100000480.1156599,1.003396215603851,1.0000961425017214,270.48158907597474,269.94903164466916,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26316927,26079882 +1704893363,1,9388.736599819167,9417.503985155456,9365.120005587381,100089703.17102025,99912543.76655498,100090262.31259617,99911927.70694335,1.0000056398141068,1.0000109309787957,200559839.51981,200002186.19575918,2.004209907856844,2.0001190576474817,1.0000098950285803,1.0000109309787957,1.0055809863670069,1.0041944655236892,1.0,1.0000971969891566,100000483.00043307,1.0030640315691508,1.000086617643473,273.518143930741,273.0308063095802,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26292680,26065452 +1704893474,0,1832.524501157977,1817.9197891208344,1827.587453895164,100091535.69552141,99910725.84676586,100092094.83709733,99910100.11948945,1.0000056638353036,1.000010954863033,200529422.9549921,200002190.97260657,2.0040736667454273,2.000117831380599,1.0000096600852213,1.000010954863033,1.0052764724460403,1.0040584167621733,1.0,1.0000959229039268,100000484.08605894,1.0080337494121265,1.0000884673046961,274.1207944471646,273.62236810633266,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26243300,26068157 +1704894470,0,561.0997163265152,556.788234103168,559.5873215692321,100092096.79523773,99910169.05853176,100092655.93681365,99909540.53216788,1.0000056711786764,1.0000109621763629,200559381.24257255,200002192.43527257,2.006784269481703,2.0001127478987284,1.000009921494457,1.0000109621763629,1.0055763376607703,1.0067757985196903,1.0,1.0000908246125735,100000493.77918851,1.0077434865883828,1.0000890345263853,274.3053297696528,273.80349943068194,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26284785,26068996 +1704894536,1,4752.497114779277,4765.492180037084,4740.521787515947,100087331.3030577,99914921.55564654,100087915.41502614,99914293.02928266,1.0000057338397212,1.000011024109008,200584779.5742001,200002204.8218016,2.0068556711457033,2.0001127402702545,1.0000102213795659,1.000011024109008,1.0058304378025815,1.0068468383698261,1.0,1.0000906931086675,100000494.41682237,1.002734365733205,1.000084242612553,275.8419815670324,275.3634788154336,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26339208,26062050 +1704895118,0,7638.9599323578,7576.289772624346,7618.37138848568,100094970.26299006,99907345.26587391,100095554.3749585,99906674.65789418,1.0000058340669837,1.0000111236916678,200564887.53738815,200002224.73833358,2.004848312242084,2.000109780492507,1.000010141333258,1.0000111236916678,1.0056311118345866,1.0048338079626082,1.0,1.0000875340509594,100000500.06802407,1.0082718799853594,1.0000919586601464,278.3549247128066,277.82967062183803,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26284410,26073391 +1704895263,1,1149.2396875067448,1152.448912320879,1146.3481710258102,100093817.81407773,99908494.50556143,100094408.02678747,99907823.89758168,1.0000058492134167,1.0000111386736283,200550223.1939702,200002227.73472565,2.005377006963563,2.0001104933002143,1.000010028780853,1.0000111386736283,1.005484289692259,1.005364069761552,1.0,1.0000882169158303,100000501.49091838,1.0027924764946958,1.000090792803978,278.7266311123014,278.2070619697512,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26266265,26071625 +1704895878,1,65.29019300087458,65.46362129493731,65.12588177818002,100093752.35045645,99908559.79575442,100094342.90090568,99907889.18777469,1.00000585007315,1.0000111395247744,200521689.90744588,200002227.90495488,2.004071709674168,2.0001118056704774,1.0000097954506222,1.0000111395247744,1.0051986685372478,1.0040561839172029,1.0,1.000089527627365,100000507.50400242,1.0026562686690237,1.0000907266232697,278.7477480133779,278.22850235835165,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26226725,26071525 +1704896413,0,3836.961873185982,3807.7490973656254,3826.6013949289722,100097589.31232964,99904752.04665706,100098179.86277887,99904062.58637975,1.0000059002428014,1.00001118955171,200485979.63880262,200002237.910342,2.0034271108924884,2.000112458742829,1.000009585578456,1.00001118955171,1.0048410969350907,1.0034108105264625,1.0,1.0000900806600093,100000512.68758085,1.0076719277119828,1.0000946254012917,280.01030672542083,279.46729147599535,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26172236,26077501 +1704896563,0,3060.9046862982827,3038.6245002606233,3052.6274702117666,100100650.21701592,99901713.4221568,100101240.76746517,99901009.95890954,1.0000059401933503,1.00001122946776,200470956.92505786,200002245.89355204,2.004103691780812,2.000113262110925,1.000009527172041,1.00001122946776,1.0046906314497381,1.0040887695083287,1.0,1.000090804217003,100000514.14497752,1.0073323262008018,1.0000977503348576,281.0177583057349,280.455643265675,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26148309,26082438 +1704896595,1,7879.452557563612,7894.6065981155425,7859.647416105306,100092755.61041781,99909592.87471436,100093381.12004907,99908889.4114671,1.0000060435144655,1.0000113321815118,200456323.43049458,200002266.4363024,2.0042211817157,2.0001137198102974,1.0000095342533826,1.0000113321815118,1.0045439466175465,1.0042064874999848,1.0,1.000091056488155,100000514.45748405,1.0019232352046317,1.0000897316594803,283.5658773297239,283.0432098704105,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26149595,26070033 +1704897380,0,3053.972789274326,3032.6136901809873,3045.7316197564605,100095809.58320709,99906560.26102418,100096435.09283835,99905843.67984734,1.0000060833464772,1.0000113719954815,200422389.96271467,200002274.39909628,2.002861939494892,2.000113009242786,1.0000093753662855,1.0000113719954815,1.0042041938939024,1.002845182999326,1.0,1.000090266262246,100000522.20218828,1.0070431321874247,1.0000928291189715,284.57081575876447,284.02897074878825,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26108898,26074722 +1704897896,0,2009.3332485816968,1995.921613841555,2003.9052594424693,100097818.91645567,99904564.33941033,100098444.42608693,99903839.7745879,1.000006109519829,1.0000113981938548,200437041.75538304,200002279.63877094,2.004743690664139,2.000114213047265,1.0000094825939274,1.0000113981938548,1.0043508077062109,1.0047302613259237,1.0,1.0000914177067863,100000527.2729248,1.0067195197682781,1.000094874016677,285.2321174025584,284.6775883374795,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26119083,26077889 +1704898530,0,4053.330250114319,4025.7034742201786,4042.365456259628,100101872.24670579,99900538.63593611,100102497.75633705,99899797.40913165,1.0000061623266976,1.0000114510558626,200465270.380986,200002290.21117252,2.005774377420162,2.0001161142998796,1.0000097003769661,1.0000114510558626,1.004633286288929,1.0057632006198005,1.0,1.000093213292867,100000533.47255641,1.0068625958347546,1.0000990164292205,286.56654195886296,285.9862653538386,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26139573,26084475 +1704899320,0,7059.13334526413,7009.101951523848,7039.988752656673,100108931.38005105,99893529.53398459,100109556.88968231,99892757.42037898,1.0000062543291628,1.00001154316096,200501007.29770803,200002308.63219202,2.006431052432664,2.0001197733108667,1.000010016132878,1.00001154316096,1.0049908752397396,1.006421231042982,1.0,1.0000966882099256,100000541.17650042,1.0071380604942415,1.0001062885742336,288.89184747803864,288.26621690723994,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26163338,26096573 +1704899620,1,9415.945358553492,9436.777637471723,9392.340573835643,100099494.60241358,99902945.47934315,100100164.54910848,99902173.36573754,1.0000063779083788,1.0000116659542009,200533803.80670822,200002333.19084018,2.0066410689183205,2.0001228323636924,1.0000103857475047,1.0000116659542009,1.0053189372966296,1.0066311855241894,1.0,1.0000995017695637,100000544.12078963,1.002212446878667,1.0000966039570272,291.9375780532114,291.3601457701621,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26227542,26080612 +1704900430,0,4275.195400635765,4242.139134317035,4263.621179558772,100103769.7978142,99898703.34020883,100104439.7445091,99897909.74455799,1.000006433804009,1.0000117217164972,200506383.9050696,200002344.34329948,2.003962517409056,2.000121182177789,1.0000102394744206,1.0000117217164972,1.0050443264239985,1.0039458829334742,1.0,1.0000977399873012,100000552.15849787,1.0077923578817392,1.0001009842682693,293.3455271882486,292.74031275549737,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26181767,26087682 +1704901166,1,3641.908737268095,3650.1385689227327,3632.770065666581,100100119.65924528,99902345.2489461,100100806.97444344,99901551.65329525,1.0000064816123069,1.000011769212358,200528458.5326569,200002353.8424716,2.006160291265654,2.000123135932949,1.0000104522970545,1.000011769212358,1.0052652102035422,1.006148745321717,1.0,1.0000995988159203,100000559.43732782,1.0022597577941534,1.0000972507627945,294.5234473128683,293.9371846657053,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26218779,26081640 +1704901558,0,9742.01300912849,9667.158751125267,9715.59448866389,100109861.67225441,99892678.09019497,100110548.98745257,99891836.05880658,1.0000066088778046,1.0000118963311657,200513824.0407304,200002379.26623315,2.0047478278261064,2.0001225345948415,1.0000104753375698,1.0000118963311657,1.0051184414828525,1.0047324133607263,1.0,1.0000987431952912,100000563.30893527,1.0077431497640927,1.0001072813689482,297.73351905011333,297.08305643087743,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26176082,26098277 +1704902272,1,9722.037137041507,9744.708599618105,9697.672016958386,100100116.9636548,99902400.12733202,100100851.3154356,99901558.09594363,1.0000067365518137,1.0000120231213523,200539923.88673598,200002404.62427047,2.0064349297310184,2.000127586071766,1.000010803761986,1.0000120231213523,1.0053794602608903,1.0064235353730417,1.0,1.0001035412642643,100000570.4433237,1.0023319662594394,1.0000972701370452,300.8775532229643,300.2785287844436,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26234121,26081671 +1704902835,1,4906.608101577365,4919.189742690084,4894.27843972043,100095197.7739121,99907306.7354336,100095957.03699589,99906464.7040452,1.000006801112446,1.000012087091561,200521707.95816582,200002417.4183122,2.004483606255109,2.0001247139865264,1.0000107221146737,1.000012087091561,1.0051969865683534,1.004467091798206,1.0,1.0001005411151873,100000576.12556781,1.0025642237676724,1.0000922699978636,302.4635934915606,301.89099761796126,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26222889,26073866 +1704902996,0,6855.416794630253,6803.219331919336,6836.879769999503,100102053.19070674,99900503.51610167,100102812.45379052,99899627.82427521,1.000006890710054,1.000012176498842,200500691.43908793,200002435.29976842,2.004161211825161,2.0001234881628402,1.000010659359904,1.000012176498842,1.004986415967603,1.0041441335646013,1.0,1.000099136414937,100000577.75759597,1.0076724650734128,1.0000992649032252,304.72173453857255,304.103222718377,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26179065,26084877 +1704903933,1,8002.813634819393,8020.4197970705745,7982.708293544016,100094032.77090967,99908506.32973649,100094829.74549697,99907630.63791002,1.0000069957946913,1.0000122808290195,200530498.62265587,200002456.1658039,2.0064888144302344,2.0001237818256223,1.0000109944160813,1.0000122808290195,1.005284574619747,1.006477209228323,1.0,1.0000992214101923,100000587.30599529,1.0021999965330417,1.0000911048481202,307.308098463421,306.7333654633963,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26237892,26072096 +1704903957,1,7150.716654180785,7168.3477167799665,7132.704744452474,100086864.42319289,99915657.04639067,100087697.04075252,99914781.3545642,1.000007089915379,1.0000123740125875,200552010.79859558,200002474.8025175,2.006372788088664,2.00012374610631,1.000011274499924,1.0000123740125875,1.0054997094259281,1.0063602486506529,1.0,1.0000989993062412,100000587.55270098,1.002465635746995,1.0000838869129194,309.6177745448726,309.0828659444706,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26289452,26061548 +1704904784,1,4352.759904187679,4364.320635815234,4341.773258681883,100082500.10255708,99920009.80629486,100083355.26749384,99919134.1144684,1.0000071473114232,1.0000124307216867,200521330.6138347,200002486.14433736,2.0039819994295467,2.000114556676989,1.0000110633763495,1.0000124307216867,1.0051925173265297,1.0039637489289364,1.0,1.0000896961299117,100000596.1188205,1.0026559543558633,1.0000795247212475,311.0232174573494,310.51287693916817,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26257351,26055531 +1704905726,0,8072.514091871803,8011.171255788963,8050.798649265937,100090572.61664894,99911998.63503908,100091427.78158571,99911083.31581913,1.0000072529370863,1.0000125359304004,200479470.32728344,200002507.18608004,2.0031157782736404,2.0001080190593403,1.0000108537047896,1.0000125359304004,1.004773299971018,1.0030964305489698,1.0,1.0000829478787487,100000605.82371005,1.0076571619959458,1.0000876326551476,313.68086080339293,313.11567147083355,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26181190,26066931 +1704906236,0,5787.042638444763,5745.320491097332,5771.429796269688,100096359.6592874,99906253.31454797,100097214.82422416,99905311.88602287,1.0000073284784958,1.0000126113778667,200494140.33100995,200002522.2755733,2.0051425015869926,2.000110256725253,1.0000110309514818,1.0000126113778667,1.0049199968728135,1.0051269377823624,1.0,1.0000850347047858,100000611.10280563,1.0072619355895083,1.000093496655357,315.58696990166976,314.9819374151163,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26184907,26075750 +1704907030,0,1223.2914780796652,1214.2981509562735,1219.986591971591,100097582.95076546,99905039.01639701,100098438.11570224,99904091.89943089,1.0000073444544297,1.0000126273274264,200523888.3264722,200002525.46548524,2.006421138808343,2.000115371144802,1.0000112670704233,1.0000126273274264,1.0052177510741622,1.0064087678795566,1.0,1.0000901173822276,100000619.33164188,1.0074061935417669,1.0000947420428339,315.989948130211,315.37643755047645,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26219453,26077683 +1704907078,0,3666.4976922579126,3638.505096238303,3656.580853019006,100101249.44845773,99901400.51130077,100102104.6133945,99900435.31857787,1.0000073923824733,1.0000126751429452,200548767.6871657,200002535.02858907,2.0064752592865776,2.0001157164101837,1.0000115106304155,1.0000126751429452,1.005466715131642,1.006462571361562,1.0,1.0000903670203616,100000619.82697856,1.007693433231288,1.0000984874184327,317.19810074324454,316.5590620582826,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26243139,26083621 +1704907567,1,1340.8142659312387,1344.3668617850717,1337.4480218158542,100099905.08159594,99902741.32556671,100100767.16537268,99901776.1328438,1.000007410024929,1.0000126926289774,200579280.3798125,200002538.52579546,2.0070052771087212,2.000119257821326,1.0000117898216534,1.0000126926289774,1.0057721322835047,1.0069938008909547,1.0,1.0000938735748552,100000624.88891035,1.0026495808883462,1.000097115393833,317.63144291685177,317.00002109482676,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26291167,26081424 +1704908175,1,4770.351680136169,4784.311400563518,4758.364020333979,100095120.77019538,99907511.67724685,100096008.80135234,99906546.48452394,1.0000074729431803,1.0000127548226747,200559904.38391337,200002550.96453494,2.0048193739277407,2.000121018783265,1.0000116796980223,1.0000127548226747,1.0055780475909781,1.0048017088208714,1.0,1.0000955102001696,100000631.14451954,1.0029263503748536,1.000092254671518,319.1726396862658,318.5685078281894,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26276579,26073842 +1704908863,1,734.0289849463161,736.0430915750566,732.1824405621891,100094384.7271038,99908245.70623179,100095276.61891179,99907280.51350889,1.0000074826137406,1.0000127643921777,200523849.5273194,200002552.87843552,2.003792658115854,2.000119252039612,1.0000113895319758,1.0000127643921777,1.005217115879046,1.0037733890313179,1.0,1.0000937242549075,100000638.2183035,1.0027439061263879,1.0000915095342653,319.40976440096165,318.8098580540952,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26227921,26072708 +1704909171,0,1875.662646038755,1861.3499553862164,1870.5987768289642,100096260.38974984,99906384.35627641,100097152.28155781,99905409.91473205,1.0000075071444319,1.0000127888455992,200488850.97419184,200002557.7691198,2.003484515729974,2.0001186374941664,1.0000111550089932,1.0000127888455992,1.0048667254515817,1.003465163741725,1.0,1.0000930607778322,100000641.36455727,1.0076894141325343,1.0000934148642182,320.0276635742395,319.41463053319114,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26178781,26075623 +1704909999,0,3687.3725712892046,3660.4470521080043,3677.4048996905867,100099947.76232113,99902723.9092243,100100839.6541291,99901732.50983237,1.0000075552801246,1.000012836929508,200512828.52133977,200002567.3859016,2.006080020793034,2.0001189517916353,1.000011373308237,1.000012836929508,1.0051066559052788,1.0060663777200665,1.0,1.0000932789103698,100000649.77825947,1.0073558007527235,1.0000971748072467,321.24273181300174,320.6037589214818,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26199114,26081519 +1704910470,1,5764.188657415071,5777.5065135377745,5749.701797563844,100094170.2558076,99908488.09788172,100095089.95233154,99907496.69848979,1.0000076310174342,1.0000129120762387,200542830.16117728,200002582.41524774,2.006620057701566,2.0001207378191674,1.0000116889121842,1.0000129120762387,1.0054068210366458,1.006607481562114,1.0,1.0000949146932658,100000654.55087441,1.0023104476474016,1.0000913049169,323.1046861950124,322.49913941500836,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26254680,26072398 +1704910883,0,7315.320311484218,7258.179553422374,7295.545662518647,100101485.57611908,99901229.91832829,100102405.27264303,99900201.15282726,1.0000077267234415,1.0000130074785827,200528186.15037405,200002601.4957165,2.0049942795196727,2.0001195582611846,1.0000116697135812,1.0000130074785827,1.0052600316407745,1.0049770595009129,1.0,1.0000935442748033,100000658.75583485,1.0078726018888444,1.0000987616766275,325.51573902416857,324.8582061375582,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26214838,26084063 +1704911863,0,6765.159647432108,6713.210469781009,6746.815721069668,100108250.73576652,99894516.70785852,100109170.43229046,99893454.33710618,1.0000078151131833,1.0000130957447817,200561749.92992452,200002619.14895633,2.0069513673622947,2.0001232716483193,1.0000120177616718,1.0000130957447817,1.0055958743690558,1.0069392452821815,1.0,1.0000970812435135,100000668.77174406,1.0077383508062117,1.0001057269092106,327.7467444848083,327.0405130014754,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26241696,26095615 +1704911978,0,3939.8546198551926,3908.332997646065,3929.147087883941,100112190.59038636,99890608.37486087,100113110.28691031,99889525.19001831,1.0000078666464074,1.0000131471624651,200590581.8020348,200002629.43249303,2.0070510193042947,2.000124450743707,1.0000123079993433,1.0000131471624651,1.0058844313167925,1.0070386591077392,1.0,1.0000981575369225,100000669.95306054,1.0080652345202195,1.0001098158141635,329.04650543056744,328.3116376935865,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26271414,26102680 +1704912208,0,7209.9281964384845,7150.251515900921,7190.281828223434,100119400.5185828,99883458.12334496,100120320.21510676,99882334.90819009,1.0000079610103911,1.0000132413055047,200618440.91803616,200002648.26110092,2.007290376531515,2.0001273609272987,1.000012641911972,1.0000132413055047,1.0061631842381258,1.007278195923459,1.0,1.0001008795245878,100000672.3281044,1.0083460952953687,1.0001173640526884,331.42654827754257,330.63874967039965,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26291311,26116248 +1704913132,1,5526.888537152323,5545.213042104545,5513.0911240725,100113855.3055407,99888985.01188211,100114807.12398268,99887861.79672724,1.0000080339280377,1.0000133134515499,200654724.8657233,200002662.69030997,2.007989238244214,2.0001383248491584,1.0000130631818862,1.0000133134515499,1.0065263194368526,1.0079788602317592,1.0,1.0001116995780182,100000681.92028277,1.0033155191802843,1.0001115694330618,333.21397228737186,332.4586259389222,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26366934,26105772 +1704913310,0,8708.369731722036,8631.019534813417,8684.612635248528,100122563.67527242,99880353.9923473,100123515.4937144,99879177.18409199,1.0000081482487795,1.0000134271874914,200669423.8968182,200002685.43749827,2.007126227216203,2.0001385281293533,1.000013321175724,1.0000134271874914,1.0066732722794902,1.0071120909817959,1.0,1.0001116753725994,100000683.77242172,1.0089618841200192,1.0001207222526165,336.0897909681445,335.26960790723643,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26362315,26122497 +1704913396,1,8763.768456667774,8796.94494565919,8741.904885703752,100113766.73032676,99889117.76080397,100114773.5888287,99887940.95254865,1.000008264268711,1.0000135415863165,200684126.54885945,200002708.31726328,2.007301091081575,2.000139613094712,1.0000135918472548,1.0000135415863165,1.0068202465772431,1.007287035595177,1.0,1.0001125315639265,100000684.6810653,1.0037856418908666,1.0001115105199694,338.9236224621842,338.15571442998487,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26418255,26105667 +1704913466,0,5135.760614428143,5088.734490477584,5121.763461604224,100118902.49094118,99884029.0263135,100119909.34944312,99882819.18908705,1.0000083318386,1.000013608643786,200698820.853585,200002721.72875723,2.0070305021829817,2.000139667847679,1.0000138155595388,1.000013608643786,1.0069672423332432,1.0070150340286912,1.0,1.000112452191024,100000685.43257551,1.0092412217690976,1.0001168922400543,340.619410189369,339.8128022818415,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26426154,26115381 +1704913689,1,2666.6100233637108,2677.421183453979,2659.9545913440143,100116225.06975773,99886695.63633686,100117249.39485179,99885485.79911041,1.000008367203634,1.0000136434587863,200713511.1330766,200002728.69175723,2.0075346713813604,2.000140746452455,1.000014013856354,1.0000136434587863,1.007114259550624,1.0075206255030629,1.0,1.0001134612051021,100000687.84500325,1.0040542711515916,1.0001140920718656,341.48173248603007,340.6912290045688,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26463031,26110284 +1704914086,1,7695.892957686294,7728.046475552738,7676.654491845106,100108497.02328219,99894391.52929454,100109572.74035995,99893181.6920681,1.0000084694933553,1.0000137438812702,200696177.50505304,200002748.77625406,2.0062637200708187,2.00014117949513,1.000013917925515,1.0000137438812702,1.0069405113850638,1.0062455187228232,1.0,1.0001136934014094,100000692.14057592,1.0041780100169313,1.0001060765968608,343.96879297093574,343.22528997064126,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26459589,26096211 +1704915010,1,2181.24017213279,2189.992122206927,2175.777113111608,100106307.03115998,99896572.76946667,100107396.96324682,99895362.93224023,1.000008498455717,1.0000137723396636,200655200.55922472,200002754.46793276,2.0049101052126033,2.0001362371343077,1.0000135020482683,1.0000137723396636,1.0065302083466998,1.0048889961932446,1.0,1.0001086939114827,100000702.18079627,1.0040123734130477,1.0001038219077447,344.6735214950457,343.94348037560013,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26393620,26092394 +1704915246,1,6904.224031388424,6929.283963993508,6886.907720362745,100099377.74719599,99903476.99349806,100100510.05552647,99902267.15627162,1.0000085899400133,1.0000138623781851,200618250.90111214,200002772.47563702,2.004700832830078,2.0001352539326924,1.000013213551745,1.0000138623781851,1.006160127944314,1.0046798063347704,1.0,1.0001075305762832,100000704.73216167,1.0036296522956316,1.0000967324830612,346.9029728284838,346.2159528417175,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26354491,26080816 +1704915371,1,2293.897031154299,2301.430688996186,2288.1338391810386,100097076.31650698,99905770.89052922,100098221.92168729,99904561.05330278,1.0000086202654952,1.0000138922887614,200585860.42837295,200002778.45775226,2.0045593862783098,2.0001338609030332,1.0000129333461336,1.0000138922887614,1.0058358221595065,1.0045385990202762,1.0,1.000106077664857,100000706.09765226,1.003284217966007,1.0000943923717656,347.64352129293695,346.970932460395,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26309919,26077138 +1704915661,1,1486.2110911573616,1490.6452201071158,1482.474624452377,100095585.67128688,99907257.10162038,100096739.44706284,99906047.26439394,1.0000086398748533,1.0000139116660025,200552811.9469421,200002782.33320048,2.004202514059735,2.0001305712551267,1.0000126588817455,1.0000139116660025,1.005504958837618,1.0041815055500638,1.0,1.0001027491329573,100000709.2689484,1.0029835122185107,1.0000928801502584,348.1232588050892,347.46005654269726,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26264889,26074800 +1704915980,0,9080.86981482367,9009.08265343473,9056.294964851944,100104666.54110171,99898248.01896694,100105820.31687766,99896990.96942908,1.0000087586962558,1.0000140301188902,200519018.44924393,200002806.02377805,2.0038336863784356,2.0001277644266855,1.0000125174092083,1.0000140301188902,1.0051664131205056,1.0038122302520562,1.0,1.0000997052752245,100000712.7502655,1.0079683097769752,1.0001021681640134,351.1192139190736,350.38674905252265,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26195032,26089636 +1704916207,0,1769.14052885153,1755.709736301198,1764.342496603581,100106435.68163055,99896492.30923064,100107589.4574065,99895226.62693247,1.0000087818057608,1.0000140531985242,200504363.9414991,200002810.63970485,2.0047901871101454,2.0001283790470388,1.0000124371851382,1.0000140531985242,1.00501965882419,1.004770930383696,1.0,1.0001002737544389,100000715.25980249,1.0076497796148394,1.000103991769411,351.703014555889,350.9569307867946,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26173017,26092680 +1704916562,1,7820.282707383076,7837.774961016482,7800.667455543223,100098597.90666954,99904312.59193802,100099788.78995097,99903046.90963987,1.000008884468718,1.0000141551786914,200519042.61019948,200002831.0357383,2.005756602572113,2.0001298345237766,1.000012648560941,1.0000141551786914,1.0051663916943783,1.0057394447161874,1.0,1.0001015253060377,100000719.17923895,1.0022367802147218,1.000095965042443,354.2275851710621,353.5313659081938,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26210479,26079601 +1704917409,0,7974.648691208213,7914.134449187871,7953.044725623452,100106572.55536075,99896398.45748883,100107763.43864217,99895093.86491424,1.0000089886371843,1.0000142592148136,200486838.45957744,200002851.8429627,2.003575310209579,2.0001265709847815,1.0000125323634015,1.0000142592148136,1.0048437837499296,1.0035533519721351,1.0,1.000098053560529,100000728.57865411,1.0076463500094506,1.000104150280079,356.85943731045137,356.1013228365412,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26152723,26092946 +1704918114,1,9997.840919155453,10018.552752670501,9972.757471276831,100096554.00260808,99906396.29840799,100097790.6811709,99905091.70583339,1.0000091197944783,1.000014389575232,200506641.59395427,200002877.9150464,2.005850829517972,2.000130229747525,1.0000128051846533,1.000014389575232,1.005041752526722,1.00583362763389,1.0,1.000101451710233,100000736.42244694,1.0020716306333066,1.0000939020087927,360.0859909057316,359.39278677995884,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26199883,26076377 +1704918950,0,1315.13707449344,1305.3172166164775,1311.5833588505113,100097869.13968256,99905090.98119137,100099105.8182454,99903780.12247454,1.0000091369785131,1.0000144067228067,200475916.72725967,200002881.34456134,2.003525960108421,2.0001255865802654,1.0000126080811715,1.0000144067228067,1.0047341547281292,1.0035037635337587,1.0,1.0000967740816806,100000745.78317143,1.0075229666413323,1.0000952417130158,360.51982377054424,359.8163331165415,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26160002,26078464 +1704919940,1,9525.801301615425,9544.455911265344,9501.832180774489,100088324.6837713,99914616.782493,100089603.98606461,99913305.92377616,1.0000092619679954,1.0000145308687376,200506076.29028293,200002906.1737475,2.0062585696161714,2.0001247904265713,1.0000129564979927,1.0000145308687376,1.0050357812061665,1.0062422871183165,1.0,1.0000957295890247,100000756.7340918,1.0019583244557866,1.0000855900131058,363.5919410705929,362.95150937617467,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26220422,26063971 +1704920390,1,6391.327536994401,6405.564663937594,6375.200020300004,100081919.11910737,99921008.11002998,100083228.78604431,99919697.25131315,1.0000093460182529,1.0000146141355,200491432.4586333,200002922.82709998,2.0045264280245254,2.000120844317254,1.0000129248064882,1.0000146141355,1.0048890459821105,1.0045055839138106,1.0,1.0000916168056981,100000761.74388245,1.0022275696028382,1.0000791795229325,365.65212299665586,365.0546637262402,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26218036,26055067 +1704921116,0,9119.724753077799,9053.03904899985,9095.18967129614,100091038.84386045,99911955.07098098,100092348.5107974,99910602.06164186,1.000009465180597,1.0000147329972395,200457953.08253965,200002946.59944788,2.0032353744369567,2.0001140180074084,1.0000128125817815,1.0000147329972395,1.0045536935267576,1.0032122837053452,1.0,1.0000845525544513,100000769.84690969,1.0073661124973625,1.000088341355101,368.65964211484584,367.9902344938018,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26155193,26067971 +1704921600,0,7071.504817692145,7021.985684634327,7052.414774747809,100098110.34867814,99904933.08529635,100099420.01561509,99903549.64686711,1.0000095574005268,1.0000148252017558,200472623.13113835,200002965.04035115,2.0050112110628717,2.0001158259813727,1.0000129979067762,1.0000148252017558,1.0047003583660123,1.0049913633840573,1.0,1.0000861761568125,100000775.2886745,1.0070520128182796,1.000095519774212,370.99302429544144,370.26708062403617,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26155759,26078901 +1704921807,1,583.1410425711936,584.2689333884898,581.675712300636,100097526.07974474,99905516.22633892,100098838.33990279,99904132.78790969,1.0000095650444885,1.0000148328056857,200487278.3878561,200002966.56113714,2.0054485759863043,2.0001178297003466,1.0000131040961997,1.0000148328056857,1.0048470446183337,1.0054296470650899,1.0,1.0000881647244428,100000777.63374336,1.0019341646959423,1.000094925160591,371.18114895960804,370.4591522641798,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26173911,26077969 +1704922661,0,8906.63372986755,8841.739318852535,8882.510106161591,100106432.71347462,99896674.48702008,100107744.97363265,99895250.27780351,1.0000096812409347,1.0000149489997436,200455145.2042397,200002989.79994872,2.0032609289918866,2.0001223035524585,1.000013024060487,1.0000149489997436,1.0045251266517863,1.0032374547855958,1.0,1.0000924063062542,100000787.23698512,1.0073395526236162,1.0001040598182287,374.1220707345092,373.3279368176515,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26119922,26092794 +1704923277,0,6244.1547011117855,6200.51719246245,6227.186826943536,100112676.86817573,99890473.9698276,100113989.12833376,99889023.09097658,1.0000097625725282,1.0000150304940887,200471161.8322789,200003006.0988177,2.0053454547877005,2.000128402725761,1.0000131953121363,1.0000150304940887,1.0046853147018042,1.005326066901876,1.0,1.0000983426771828,100000794.19695559,1.0070377207730965,1.0001105357215612,376.18502619589117,375.3397012278898,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26123398,26103945 +1704923493,1,7384.8394130894185,7399.120359032818,7366.357656210514,100105277.7478167,99897858.8092407,100106622.77067755,99896407.93038966,1.0000098593067221,1.0000151268376205,200491533.9645868,200003025.36752412,2.005722870548748,2.0001312896757417,1.00001342218353,1.0000151268376205,1.0048890638995305,1.005704060690436,1.0,1.0001010370241596,100000796.6494155,1.0019338194298562,1.0001028825226081,378.5684303063337,377.77347089293715,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26160885,26090823 +1704924186,0,8355.313431167217,8294.050028847812,8332.607907924013,100113633.06124786,99889564.75921185,100114978.08410873,99888075.32248174,1.0000099682618822,1.000015235892885,200466342.12080568,200003047.178577,2.003650435614043,2.000132524981786,1.0000133812398393,1.000015235892885,1.0046366325815579,1.0036269073096673,1.0,1.0001020542448023,100000804.56712347,1.0073864278737557,1.000111546962075,381.3294606731487,380.4652072979567,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26116778,26105732 +1704924969,0,8544.429507694158,8483.756325337916,8521.120897422825,100122177.49075556,99881081.0028865,100123522.51361641,99879554.20158431,1.0000100795182107,1.0000153474861049,200490898.55899847,200003069.497221,2.005883632919079,2.0001384012623085,1.0000136283156247,1.0000153474861049,1.0048822801709418,1.0058648705284776,1.0,1.0001077075371756,100000813.54396327,1.007151688477312,1.000120525935834,384.1551968217947,383.219136118235,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26124109,26122128 +1704925098,0,3058.675138357167,3036.2287141096663,3050.310750817186,100125236.16589391,99878044.7741724,100126581.18875477,99876503.8908335,1.0000101193665718,1.0000153874426712,200514091.89853925,200003077.4885342,2.0060616289415254,2.000140257041092,1.0000138061599153,1.0000153874426712,1.005114431217566,1.0060430354040628,1.0,1.0001094834676187,100000815.0351895,1.0073928634371943,1.0001237710215451,385.16708023639904,384.20508251780956,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26141731,26128279 +1704925767,0,8040.382653243508,7979.579480876286,8018.334001148545,100133276.54854715,99870065.19469152,100134621.57140802,99868485.55683236,1.0000102241330089,1.000015492544782,200547172.2993455,200003098.50895643,2.0067865707143344,2.0001481616922847,1.0000141169981296,1.000015492544782,1.0054454769277335,1.0067696597684033,1.0,1.0001171782198681,100000822.76210201,1.0076198466990576,1.0001323833552311,387.82901877268046,386.7982537108747,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26160389,26145153 +1704926081,0,4232.929834965818,4199.572342929359,4221.290332902087,100137509.47838213,99865865.62234859,100138854.50124298,99864264.26649944,1.000010279333957,1.0000155478961137,200578795.46741703,200003109.57922274,2.007044887180012,2.0001529009074934,1.0000143868863816,1.0000155478961137,1.0057620452574696,1.007028318576415,1.0,1.0001218069304885,100000826.41310191,1.007943068796665,1.0001369670767157,389.231074959221,388.16376644271304,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26187623,26154446 +1704926484,1,7184.303170814372,7205.6353091722285,7166.477792638814,100130303.84307295,99873049.9255194,100131688.02345034,99871448.56967026,1.0000103737317814,1.0000156417971466,200610906.09652174,200003128.35942933,2.0073848570756976,2.0001587345116936,1.0000147338926275,1.0000156417971466,1.00608339739755,1.007368805957871,1.0,1.000127452984677,100000831.10774192,1.002969270345455,1.0001292068860903,391.5537633995953,390.5361261308739,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26248605,26138839 +1704927083,1,6968.634070867731,6991.328857812859,6951.301013767662,100123312.51421514,99880018.55959028,100124736.72243658,99878417.20374113,1.0000104655290893,1.0000157328289305,200592711.71846747,200003146.5657861,2.0051943345068404,2.000159792914912,1.0000146734415463,1.0000157328289305,1.0059010341010972,1.0051715809152864,1.0,1.0001283293549736,100000838.11959445,1.0032567052186028,1.0001217728658596,393.8051429723937,392.83633250205355,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26242782,26124478 +1704927759,1,4299.160762350887,4312.403391842683,4288.445468164242,100119000.11082329,99884317.72035262,100120448.2769684,99882716.36450349,1.0000105221270013,1.000015788970772,200557419.62318918,200003157.7941544,2.0041583621368693,2.0001563499059336,1.0000144497733077,1.000015788970772,1.0055475604635657,1.0041336659134397,1.0,1.0001247738862875,100000846.0504863,1.0030802824606528,1.000117230152584,395.1934681831428,394.2550974446806,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26207272,26116002 +1704928544,0,2158.049588333173,2140.8633235313905,2152.157965555916,100121158.16041163,99882176.8570291,100122606.32655674,99880564.20653793,1.0000105503233523,1.0000158171534914,200516637.69673598,200003163.4306983,2.003530996744808,2.000151906838051,1.000014194454513,1.0000158171534914,1.0051391733902975,1.0035056250972245,1.0,1.0001202742449853,100000855.22314446,1.008027726297554,1.0001195061305364,395.90739593130843,394.95030672879807,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26153374,26120220 +1704928746,0,5245.487551429242,5205.720723991896,5231.1409660550635,100126403.64796306,99876971.13630511,100127851.81410818,99875333.06557187,1.0000106187157296,1.0000158856837742,200501995.36210337,200003177.13675487,2.0044702939175507,2.000151883944112,1.0000141740765458,1.0000158856837742,1.0049924230709826,1.0044468153855854,1.0,1.0001201142751668,100000857.57398622,1.007639062782233,1.0001250725697985,397.6435308881537,396.64068857241267,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26126754,26130779 +1704929675,1,3952.8601468274246,3961.7166109265386,3943.018985067021,100122441.93135212,99880923.99645193,100123908.7951231,99879285.9257187,1.0000106704948188,1.0000159373168327,200533070.5010716,200003187.46336657,2.0065658809496547,2.0001552513968797,1.00001442576347,1.0000159373168327,1.0053034620573127,1.0065476180026334,1.0,1.000123378602286,100000868.3893634,1.0022405204763498,1.0001208727618973,398.9202565314874,397.945614021116,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26169102,26122780 +1704930270,0,246.82919924152066,244.91977786424664,246.1546149859112,100122688.76055138,99880679.07667407,100124155.62432234,99879039.77110371,1.0000106737160788,1.0000159405406313,200515155.44579503,200003188.10812625,2.004430386182468,2.0001540116216585,1.0000143111447442,1.0000159405406313,1.0051240785743107,1.0044065446423034,1.0,1.0001221323224483,100000875.28117241,1.0077961093788528,1.0001211341586171,399.0019324195213,398.025128185907,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26148377,26123272 +1704930932,1,1273.1709911020366,1276.176394437579,1269.9983389158954,100121412.58415693,99881952.24766517,100122885.62598343,99880312.94209482,1.000010690404917,1.0000159571697238,200537019.25577947,200003191.43394476,2.0062378711774476,2.000153511073906,1.0000144739381136,1.0000159571697238,1.0053429570270698,1.0062184708381052,1.0,1.000121598490473,100000882.8755097,1.0023605653573218,1.0001197868349827,399.4130962904332,398.4454183600412,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26176153,26120744 +1704930991,0,7801.980502510418,7741.323334383269,7780.624449065953,100129214.56465945,99874210.92433079,100130687.60648595,99872532.31764574,1.0000107921827874,1.0000160591224823,200551698.16405597,200003211.82449645,2.0059848490783816,2.0001535955476135,1.0000146745883876,1.0000160591224823,1.0054897370987956,1.0059642792429153,1.0,1.0001214790409272,100000883.55001302,1.0078355037642905,1.0001280880554415,401.9962884175223,400.9598682107925,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26175031,26136640 +1704931535,1,9005.351934002498,9029.697228468136,8982.93874555997,100120184.86743097,99883216.27626479,100121704.66774037,99881537.66957974,1.0000109104536474,1.0000161767324962,200578640.70172638,200003235.34649926,2.006855814960762,2.0001569158817305,1.0000149988758376,1.0000161767324962,1.0057592621643916,1.006837362426776,1.0,1.0001245642805812,100000889.82777154,1.0027034251014348,1.0001185149430156,404.9039583478891,403.9326947388397,265698230958346386473,100000265698230958346386473,100000000000000000000000000,26232104,26118376 +1704931771,1,5540.907340309074,5557.21691101431,5527.080111190043,100114627.65051997,99888757.18360509,100116177.5876292,99887078.57692006,1.0000081486818981,1.0000162490671318,200578655.3276954,200003249.81342638,2.005869729964699,2.000155616167453,1.0000136544500968,1.0000162490671318,1.0057592621643916,1.0058508745284864,1.0,1.000123119822058,100000892.57866563,1.0029434837479752,1.000112695483094,406.6920142873042,405.76136810821913,407431243283852249980,100000407431243283852249980,100000000000000000000000000,26247426,26107777 +1704932003,1,8904.090102980934,8930.200251702268,8881.817402235154,100105697.45026825,99897661.27370808,100107295.77022696,99895982.66702305,1.0000082659755272,1.000016365235325,200564011.15082684,200003273.04706502,2.00518803922086,2.0001533962873967,1.0000136474669503,1.000016365235325,1.0056124213121158,1.005167331995498,1.0,1.0001206674819947,100000895.29967637,1.0029323769660183,1.000103449262517,409.56316066333574,408.6986276463175,407431243283852249980,100000407431243283852249980,100000000000000000000000000,26251978,26091770 +1704932738,0,940.5796786096198,933.0429356083874,938.027892083584,100106638.02994686,99896728.23077247,100108236.34990557,99895044.63913096,1.00000827828682,1.000016377506153,200529573.42023808,200003275.5012306,2.003911542737803,2.0001435644713785,1.0000133891468908,1.000016377506153,1.0052676340854334,1.0038884851787047,1.0,1.000110810713903,100000903.98974212,1.008077595053349,1.000104419984507,409.8741014831203,409.00122863985126,407431243283852249980,100000407431243283852249980,100000000000000000000000000,26203339,26093401 +1704933041,1,8253.136662916791,8273.493378381978,8232.437405114744,100098364.5365685,99904981.36743538,100100003.91250046,99903297.77579388,1.0000082677314297,1.0000164851308389,200529595.17634177,200003297.02616775,2.0051460889005086,2.000141891245381,1.0000134381168204,1.0000164851308389,1.0052676340854334,1.005125695283718,1.0,1.0001089221540038,100000907.54840285,1.0024665428789823,1.0000959465437662,412.53361469322806,411.7229464571025,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26224942,26079572 +1704933172,0,5441.013767091138,5399.2122186436545,5426.283179105632,100103805.55033557,99899582.15521674,100105444.92626755,99897871.49261478,1.0000083388559262,1.0000165561015895,200514948.43237022,200003311.22031787,2.0047734702363367,2.0001402097365104,1.0000134004673844,1.0000165561015895,1.005120865010857,1.004752238261239,1.0,1.0001070986276186,100000909.10421492,1.007742156958221,1.0001015208649173,414.3321192370397,413.47298174730565,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26192124,26088565 +1704933476,0,588.0556690754662,583.6173892577962,586.4617415614149,100104393.60600466,99898998.53782749,100106032.98193662,99897285.03087321,1.0000083465375942,1.0000165637722591,200529608.7577712,200003312.7544518,2.005656897730563,2.000138572283425,1.00001351650368,1.0000165637722591,1.0052676126571485,1.0056377122581435,1.0,1.0001054457719292,100000912.73660748,1.0076047765185927,1.000102125939147,414.52651689540085,413.662117832869,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26209133,26089566 +1704934383,1,424.69828815775304,425.7472571578708,423.6334663579375,100103967.8587475,99899423.23611565,100105609.34847026,99897709.72916137,1.0000083521174508,1.0000165693124854,200562519.9693077,200003313.8624971,2.0069306663695095,2.0001364270233046,1.0000137842382766,1.0000165693124854,1.005597073246125,1.0069149156020303,1.0,1.0001032893539792,100000923.48042849,1.0024699157716597,1.0001016888522127,414.6634100206384,413.80223585022276,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26254765,26088843 +1704934624,0,879.5413342274636,872.5077827401566,877.1569859301743,100104847.40008172,99898550.7283329,100106488.88980448,99896832.57217543,1.0000083636311947,1.0000165807856707,200577187.74612626,200003316.15713415,2.0058541413998663,2.000136060795183,1.000013920084233,1.0000165807856707,1.0057438904188187,1.0058347063401756,1.0,1.0001029001646946,100000926.311125,1.008061305155603,1.000102594256616,414.9541788671385,414.08512665992504,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26273342,26090343 +1704935427,0,3144.995195513935,3119.405588195358,3136.4611957859847,100107992.39527723,99895431.32274471,100109633.885,99893696.11097965,1.0000084048169737,1.0000166218191766,200605900.0834988,200003324.3638353,2.0071964228839176,2.000135957864434,1.0000142148618971,1.0000166218191766,1.0060312595222256,1.0071807359358522,1.0,1.0001027151562778,100000935.67894478,1.0082033600937994,1.0001058413689048,415.9941434884775,415.09683874502394,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26307075,26095810 +1704935551,0,5534.089936465366,5487.544905084244,5519.042724386691,100113526.4852137,99889943.77783962,100115167.97493647,99888177.06825526,1.0000084773512534,1.0000166940513537,200631602.8887337,200003338.81027076,2.0073330356270915,2.0001365198320658,1.0000145239249434,1.0000166940513537,1.0062884512914072,1.0073172183681334,1.0,1.00010313266665,100000937.12296008,1.0084819408653947,1.0001115928508164,417.8249636738722,416.8776300254672,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26330068,26105813 +1704935615,1,1057.9682808603686,1061.5921450633448,1055.32374556621,100112464.89306864,99891001.74612048,100114112.6511909,99889235.03653613,1.0000084913233616,1.000016707860653,200653814.51764596,200003341.57213062,2.007416206624274,2.0001371507907435,1.000014755776186,1.000016707860653,1.0065108063312376,1.0074002264905595,1.0,1.0001037360264267,100000937.87454861,1.0034253051518984,1.0001104893912478,418.16617423294844,417.22688396406846,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26370097,26103863 +1704936273,1,3308.8231090967183,3320.818645951698,3300.5467333582706,100109144.07442269,99894310.56922957,100110812.10445754,99892543.85964522,1.0000085351055634,1.0000167510396587,200629315.06626064,200003350.20793176,2.0053061881097367,2.000140834256496,1.000014555995297,1.0000167510396587,1.0062654372625075,1.0052839609875874,1.0,1.0001073332592356,100000945.57172708,1.0036253182655792,1.0001070499575373,419.23302336774134,418.3189836725847,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26340539,26097878 +1704937170,1,7486.855053340585,7512.242745863223,7468.096080934259,100101631.83167683,99901797.42428292,100103344.00837661,99900030.71469855,1.000008634099823,1.00001684869207,200588346.28806484,200003369.73841402,2.0042379320179853,2.000140846712571,1.0000142643450878,1.00001684869207,1.0058551043954072,1.0042137729270055,1.0,1.0001071503932835,100000955.99634299,1.0033909688836984,1.000099330464687,421.64550042010575,420.7891240791938,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26299680,26084983 +1704937433,0,7458.167784512262,7396.714728715958,7437.936181771908,100109089.99946134,99894400.70955421,100110802.17616113,99892592.77851678,1.0000087318130755,1.0000169460082862,200551270.09955063,200003389.2016572,2.0040223649176667,2.000138991253347,1.0000140549393757,1.0000169460082862,1.0054837209777068,1.003998187306906,1.0,1.0001051002171613,100000959.0656208,1.008308155451464,1.000107019390477,424.1124337882271,423.18800488846114,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26225193,26097826 +1704937702,0,4690.264897839235,4653.232348246955,4677.50832119,100113780.26435918,99889747.47720596,100115492.44105896,99887915.2701956,1.0000087931223778,1.0000170072279053,200536619.68782926,200003401.44558108,2.0051709007564655,2.0001396266247355,1.0000140068946288,1.0000170072279053,1.0053369203544442,1.0051494270686985,1.0,1.0001056131611732,100000962.23346287,1.0079584570081122,1.0001118992567828,425.6645098275724,424.69691208099454,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26194219,26106358 +1704938617,0,5528.273486217343,5485.365935958363,5513.202458191551,100119308.53784539,99884262.11127,100121020.71454518,99882402.0677374,1.0000088653020165,1.0000170794144885,200569502.59273344,200003415.8828977,2.0069989757152094,2.0001438743070032,1.0000143226918095,1.0000170794144885,1.0056660115890415,1.0069823765274302,1.0,1.0001097166134507,100000972.99627812,1.007822185567914,1.0001176975659394,427.494801591074,426.4759522990372,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26222217,26116863 +1704938974,0,621.4346392299959,616.4164406113564,619.7384266036728,100119929.97248462,99883645.69482939,100121642.1491844,99881782.3293108,1.000008873426823,1.00001708752935,200601467.82825541,200003417.50586998,2.0072823306650833,2.000146589195217,1.0000145909244416,1.00001708752935,1.0059860482003815,1.0072661946457426,1.0,1.0001124153747964,100000977.1941056,1.0081409227399298,1.0001183526074584,427.70056635096466,426.6759309314624,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26264715,26118075 +1704938992,1,6684.405331838528,6705.47099968543,6667.721061680186,100113224.50148493,99890330.10016122,100114974.42812273,99888466.73464264,1.0000089615283374,1.000017174783885,200627417.37716562,200003434.95677704,2.0073009191031748,2.000146885982056,1.0000149155764742,1.000017174783885,1.0062456778173243,1.007284196285096,1.0,1.0001125376475326,100000977.405359,1.003151464760308,1.0001113403222524,429.85587968588345,428.8833412180601,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26324362,26105366 +1704939702,1,6712.503064374456,6735.19163660372,6695.709951439804,100106489.30984834,99897042.6032256,100108278.71817128,99895179.23770702,1.0000090502182635,1.0000172623644568,200601975.3806898,200003452.4728914,2.0049946807015497,2.0001463907671884,1.0000147639072072,1.0000172623644568,1.005990790771255,1.0049712425869775,1.0,1.0001118672356302,100000985.78848891,1.003380046461309,1.0001043721976408,432.01894042766025,431.0993060783869,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26305664,26093320 +1704940179,0,1135.3214490352036,1125.819031328171,1132.2399532741154,100107624.63129736,99895916.78419428,100109414.03962032,99894046.99775374,1.0000090651058053,1.0000172771769662,200568143.46180633,200003455.43539324,2.004321546022,2.0001432434924804,1.0000144843857983,1.0000172771769662,1.0056520569164795,1.0042971214973782,1.0,1.0001086902139686,100000991.43391483,1.0084404486357121,1.0001055456333536,432.39454503200676,431.46432747978,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26252360,26095307 +1704940938,1,5575.661242178592,5591.417209898533,5561.687655726374,100102033.21408747,99901492.44543645,100103852.3519646,99899622.65899593,1.0000091385370513,1.0000173499034162,200589422.28113225,200003469.98068324,2.0067347624267438,2.0001415520796444,1.0000147452883081,1.0000173499034162,1.0058649280965022,1.006716412816593,1.0,1.0001068532732207,100001000.34621678,1.0028258473812488,1.0000998010148197,434.1905093096237,433.3046833166895,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26300096,26085748 +1704941229,0,6865.557583197242,6808.923031135137,6846.932564395252,100108898.77167067,99894683.52240531,100110717.90954779,99892775.72643152,1.0000092284931597,1.0000174394862504,200574771.5370333,200003487.8972501,2.0056273124405077,2.0001397166777517,1.000014709481868,1.0000174394862504,1.0057180718170002,1.0056056450082482,1.0,1.0001048386246074,100001003.76838364,1.0083176960296265,1.0001068806525824,436.4622604479449,435.5120770921944,413383664117475647985,100000413383664117475647985,100000000000000000000000000,26258133,26097588 +1704941292,1,9578.109125054903,9605.74250558107,9554.101997549009,100099293.02916509,99904261.63153037,100101163.80755025,99902353.83555658,1.0000088112289085,1.0000175643974842,200574796.8560005,200003512.87949684,2.0058168555889018,2.000140109947151,1.0000145639670484,1.0000175643974842,1.0057180718170002,1.0057960175676846,1.0,1.000104982063448,100001004.51621425,1.0028850559296596,1.0000970222377885,439.546437070281,438.6734580606477,440558254632929255753,100000440558254632929255753,100000000000000000000000000,26286274,26081276 +1704941708,0,3633.1308133283505,3603.6755893035825,3623.2946689725513,100102926.15997842,99900657.95594107,100104796.93836357,99898730.54088761,1.0000088588283058,1.00001761178447,200554172.63571778,200003522.356894,2.0047087297361417,2.000137165858851,1.0000144373594895,1.00001761178447,1.0055115099648084,1.0046852625560416,1.0,1.0001019430925235,100001009.51843762,1.0081736613895538,1.0001007451325166,440.74826465548233,439.84098138965385,440558254632929255753,100000440558254632929255753,100000000000000000000000000,26245978,26087290 +1704941897,1,4037.057407489332,4047.9187127762707,4026.925822494506,100098878.24126564,99904695.01334855,100100770.01254107,99902767.5982951,1.0000088615995861,1.0000176644315846,200554183.2934647,200003532.88631693,2.0053913280835634,2.000137036037625,1.0000144653164047,1.0000176644315846,1.0055115099648084,1.0053695085017325,1.0,1.0001017079638843,100001011.79442364,1.0026904014956017,1.000096609093525,442.0479923357347,441.1736077562345,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26257405,26080620 +1704942893,1,9765.269381807504,9791.433363248696,9740.708193482811,100089086.8079024,99914460.28273037,100091029.30434759,99912532.8676769,1.0000089902852134,1.0000177917062962,200514779.77923825,200003558.34125924,2.0035636284038794,2.000133804000308,1.0000142631429874,1.0000177917062962,1.005116843140763,1.0035381758445818,1.0,1.0000982212519702,100001023.75861248,1.0026792892667082,1.0000866987160382,445.189628383756,444.3957034649941,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26229997,26065570 +1704943047,1,7762.753202988706,7780.6235071496585,7743.168613080326,100081306.18439524,99922223.03593336,100083286.13573451,99920295.62087989,1.0000090924278897,1.0000178928387446,200480456.9388232,200003578.56774893,2.0034235481652223,2.000132127161672,1.0000140940811804,1.0000178928387446,1.0047731133496514,1.003398194185204,1.0,1.000096342080728,100001025.62289976,1.0023020574909005,1.0000789086793065,447.6855146030852,446.9564368985507,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26205411,26054704 +1704943781,1,9305.415333724084,9323.759678674875,9281.87061681294,100071982.42471656,99931528.45126708,100074004.2651177,99929601.03621362,1.0000092147482966,1.0000180140137633,200440480.2816926,200003602.80275264,2.0027974803767896,2.0001223984694225,1.0000139177134748,1.0000180140137633,1.0043727954963528,1.002771524083159,1.0,1.0000863707509415,100001034.56390749,1.0019713622974256,1.0000696630117432,450.6755040694289,450.02519534586474,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26179088,26042965 +1704944329,0,3423.653880396648,3400.3261096606675,3414.4925899534096,100075406.07859696,99928128.12515742,100077427.91899809,99926186.54362366,1.0000092594537813,1.0000180586003828,200400988.66707304,200003611.72007656,2.002422233841137,2.000114647173224,1.0000137105128646,1.0000180586003828,1.0039774791419895,1.0023962137245364,1.0,1.000078530096026,100001041.2769692,1.0068604510225367,1.0000730533762543,451.80641054192836,451.123620982342,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26127882,26047120 +1704944956,1,617.8175971090839,618.5775908341749,616.2532345005847,100074787.50100613,99928745.94275452,100076811.6657636,99926804.36122078,1.0000092675407692,1.000018066646625,200415636.97670963,200003613.329325,2.0047190599863836,2.0001118394977127,1.0000138081682366,1.000018066646625,1.0041240598539443,1.0046968811294883,1.0,1.0000757062695353,100001048.9303647,1.0012301263813903,1.0000724405965695,452.0049317190639,451.3274117189894,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26144491,26046356 +1704945691,1,5067.795453347376,5074.701446203067,5054.952219294945,100069712.79955992,99933813.73820788,100071756.71354431,99931872.15667412,1.000009333948089,1.000018132632513,200387453.5046663,200003626.52650258,2.0027387945146002,2.000110102038365,1.000013699889448,1.000018132632513,1.0038418869742356,1.002713195455401,1.0,1.000073836797426,100001057.81399794,1.0013627213093477,1.0000674293361287,453.6328717955464,452.9987644775894,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26125726,26040324 +1704946010,1,8366.12168095442,8375.244749671207,8344.871883740578,100061337.55481026,99942179.85988882,100063411.84166056,99940238.27835508,1.000009443508878,1.0000182415265662,200356595.86067528,200003648.30531323,2.0023228872835768,2.0001083436383205,1.0000136273591307,1.0000182415265662,1.0035328933251173,1.0022969187286441,1.0,1.0000718605653043,100001061.67082073,1.00109047765078,1.0000592120690555,456.3190223970532,455.7573141866469,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26111947,26031280 +1704946856,1,7112.8716257601745,7118.5064962132565,7094.756154025772,100054219.04831403,99949292.73151459,100056317.08550654,99947351.14998083,1.0000095365819168,1.000018334083699,200316868.5445597,200003666.8167398,2.0015709118660783,2.0001006368460805,1.0000135056868893,1.000018334083699,1.0031352097665402,1.0015444755322316,1.0,1.0000639685288573,100001071.95099021,1.0007922075287672,1.0000522747060787,458.60181497253814,458.1023764837162,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26089021,26024489 +1704947429,0,4037.664525490762,4014.9472737817746,4026.9367614597713,100058256.71283953,99945277.78424081,100060354.75003202,99943324.21321937,1.0000095891575627,1.000018386628991,200277803.16384137,200003677.32579818,2.0012067080819684,2.0000950774987327,1.0000133908367212,1.000018386628991,1.0027442195443916,1.001180258655797,1.0,1.000058304018567,100001078.91966191,1.0056581693755569,1.000056207342178,459.9346982225584,459.3967588482056,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26053427,26028242 +1704947504,1,7480.927972899384,7481.294397118595,7461.853662733763,100050775.41844241,99952758.71221371,100052892.8963693,99950805.14119227,1.0000096867773156,1.0000184839641724,200253988.6781902,200003696.7928345,2.0015781174228415,2.000095098042132,1.0000133955855428,1.0000184839641724,1.0025057570571687,1.0015519071082768,1.0,1.0000581298840783,100001079.83337848,1.0000489811184572,1.0000489306961458,462.33497612859264,461.8632382458942,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26047749,26021498 +1704947666,1,3697.048972616619,3696.3783153851423,3687.6036214533483,100047079.04012702,99956455.76118632,100049205.29274784,99954502.1901649,1.000009734994121,1.0000185320611819,200229802.33561537,200003706.41223633,2.001321703115073,2.0000936231149034,1.0000133590100717,1.0000185320611819,1.002263683051903,1.0012953870308396,1.0,1.0000565587441048,100001081.8285254,0.9998185966059838,1.0000453500887965,463.52090842030094,463.08215562850194,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26037837,26018503 +1704948225,0,7022.612965582568,6988.945028835929,7003.995553832007,100054101.65309261,99949466.81615749,100056227.90571342,99947498.19461106,1.0000098262938681,1.0000186234387234,200196420.83070055,200003724.68774468,2.00061946180642,2.0000884707219098,1.000013367123664,1.0000186234387234,1.0019295079345776,1.0005928074652772,1.0,1.000051223546463,100001088.71627441,1.004817313143504,1.0000521596941645,465.8390817966328,465.33286094617586,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26016027,26024383 +1704948242,0,236.37401758928647,235.31494394949226,235.7465401873802,100054338.0271102,99949231.50121354,100056464.279731,99947262.44807087,1.0000098293656825,1.0000186265144122,200171343.7523808,200003725.30288243,2.0007015097781355,2.0000884950919824,1.0000133253966486,1.0000186265144122,1.0016785991172266,1.0006749638478225,1.0,1.0000512417651275,100001088.92726658,1.0045006646072658,1.0000523895382072,465.9171150723944,465.40861217121784,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26008093,26024595 +1704948664,1,4298.313445831197,4294.192487950834,4287.3444950993535,100050043.83462225,99953529.81465937,100052176.93523592,99951560.7615167,1.0000098853118748,1.0000186824388244,200185972.38836288,200003736.48776487,2.0021767949507345,2.0000890500520763,1.0000134086264023,1.0000186824388244,1.0018248441926978,1.0021511044401048,1.0,1.000051684876655,100001094.14850843,0.9990412616640698,1.000048216385164,467.29593847887264,466.82600838075285,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26015193,26020883 +1704949471,0,4039.7181176680556,4022.0277895444456,4029.002836991078,100054083.55273992,99949507.78686982,100056216.65335359,99947531.75867972,1.0000099378061835,1.000018735003111,200154811.49669608,200003747.00062218,2.0002922797005462,2.0000870511835247,1.0000134150332884,1.000018735003111,1.0015129680918393,1.0002654636884059,1.0,1.0000495808629675,100001104.10723935,1.004398360491093,1.0000521378723772,468.6296027874295,468.120559364406,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26004485,26024362 +1704950162,1,1157.3440090356357,1156.0544801161882,1154.3917480106034,100052927.4982598,99950665.13087887,100055062.26160558,99948689.10268874,1.0000099528656086,1.0000187500624802,200175307.20800212,200003750.012496,2.0025634666752725,2.0000884880360186,1.0000134589219167,1.0000187500624802,1.001717999107348,1.0025381231693826,1.0,1.0000509876049675,100001112.59055574,0.9988857859811949,1.0000510130852351,469.00087341727937,468.5022569223967,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26009939,26023338 +1704950868,0,3527.8438529330706,3512.7444031461378,3518.4765679676675,100056455.34211273,99947152.38647571,100058590.1054585,99945170.62612078,1.0000099987027695,1.0000187959700817,200150999.13481975,200003759.19401634,2.000528374570626,2.0000885940685236,1.0000134757237058,1.0000187959700817,1.0014746951300504,1.0005014792208597,1.0,1.0000510018200235,100001121.17839107,1.0042984766478908,1.0000544447827324,470.1657292885719,469.63278202075463,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26002991,26026528 +1704951054,0,1868.8336589577966,1861.2615948713428,1863.8662245867474,100058324.1757717,99945291.12488084,100060458.93911746,99943306.75989619,1.0000100229820124,1.000018820290704,200136390.55709824,200003764.05814084,2.0012622763309453,2.000089308857311,1.0000134906065403,1.000018820290704,1.0013284798245612,1.0012356599314238,1.0,1.0000516679708866,100001123.43844457,1.0040682428022576,1.0000562667375659,470.7828710364966,470.23167189283157,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26000803,26028301 +1704951212,0,3719.663011637109,3705.097916008552,3709.7644995273613,100062043.83878332,99941586.02696483,100064178.6021291,99939596.99539666,1.0000100713059688,1.000018868704482,200151011.01620662,200003773.7408964,2.0017346318109253,2.0000901734357988,1.0000135457447663,1.000018868704482,1.0014746737826157,1.0017082460955407,1.0,1.000052435724812,100001125.35914157,1.003931096008455,1.0000599019034588,472.01144757299085,471.4237852810876,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26001494,26031998 +1704952161,0,2295.015702857005,2285.7045931379703,2288.90108248702,100064338.85448618,99939300.32237169,100066473.61783196,99937308.09431417,1.0000101011203328,1.00001889857826,200185271.40874714,200003779.71565202,2.00321317260967,2.0000952068527402,1.0000136076848525,1.00001889857826,1.001817429305868,1.0031884513988767,1.0,1.0000574094352161,100001136.86674722,1.004073627776305,1.0000621508957162,472.76958604754975,472.15933639172266,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26006600,26034391 +1704952712,0,2496.7524056068373,2485.8059123440066,2490.093769694986,100066835.6068918,99936814.51645935,100068970.37023756,99934818.00054449,1.000010133555683,1.0000189310813428,200221011.39650014,200003786.21626854,2.003629467174909,2.000097505635827,1.0000136990792632,1.0000189310813428,1.0021749961063862,1.0036052633084591,1.0,1.00005964323335,100001143.4945221,1.0044035993351181,1.000064603120033,473.594488834317,472.95958849792265,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26015706,26037093 +1704953459,1,547.9846778587822,547.7247897374322,546.5930800123828,100066287.88210206,99937362.50113721,100068423.77715755,99935365.98522234,1.0000101406914377,1.0000189382153721,200258823.73282447,200003787.64307442,2.0040903099243903,2.0001003884301207,1.0000138025358245,1.0000189382153721,1.0025533518964407,1.004066775056659,1.0,1.0000625117924338,100001152.42557524,0.9995257383429669,1.000064064367273,473.7703679919403,473.14041064206015,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26032775,26036491 +1704954022,0,7726.199593349982,7686.902803436862,7705.553347815578,100074014.08169541,99929675.59833378,100076149.9767509,99927660.43187453,1.0000102411037097,1.0000190388282733,200244217.2180421,200003807.76565462,2.0019222749998806,2.0001013324151558,1.000013867022869,1.0000190388282733,1.0024069791070638,1.0018954119793348,1.0,1.0000632545545893,100001159.09277062,1.0051121746843932,1.0000716874431883,476.3240897581103,475.6173364775508,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26019042,26045425 +1704954893,0,9254.833151453024,9208.97676883436,9230.013257942423,100083268.91484685,99920466.62156494,100085404.80990236,99918430.41861658,1.0000103613312206,1.0000191594024865,200274799.30782822,200003831.8804973,2.003960428962813,2.000106925543869,1.0000140546793668,1.0000191594024865,1.0027128092882651,1.0039361300130698,1.0,1.000068606601133,100001169.42908072,1.0049795307089768,1.0000809030257514,479.3849537161192,478.5851866472809,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26024109,26057403 +1704955030,1,8675.002347558433,8675.404861755647,8653.069842205678,100074593.5099851,99929141.6239125,100076751.74006015,99927105.42096414,1.000010474396275,1.0000192723821328,200302322.59297863,200003854.47642657,2.0041132668497106,2.000108952612919,1.0000142586345617,1.0000192723821328,1.0029880199334718,1.0040888625142987,1.0,1.0000704077310212,100001171.06825194,1.0000463993185347,1.000072261337201,482.17005797214915,481.4490616058676,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26048163,26046134 +1704955601,0,8913.38262482657,8864.305189578667,8889.474542844293,100083506.89260992,99920277.31872292,100085665.12268497,99918215.9464213,1.0000105902682717,1.000019388509261,200285329.3698594,200003877.7018522,2.002164030864325,2.000110080539088,1.0000143233299104,1.000019388509261,1.0028177146573574,1.0021364935528994,1.0,1.0000713034091229,100001177.96449038,1.0055365236415374,1.0000811410144397,485.1185555538933,484.3069238140418,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26028784,26057728 +1704956128,0,77.9751151892576,77.55803060904772,77.7656158918133,100083584.86772512,99920199.76069231,100085743.09780017,99918138.1808054,1.0000105912816615,1.000019389525151,200302699.32790664,200003877.90503022,2.003712336529965,2.000114570808652,1.00001437659151,1.000019389525151,1.0029915562237595,1.0036869224893674,1.0,1.0000757917248537,100001184.37127724,1.005377709786267,1.000081219101379,485.14435154722327,484.33192236145914,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26037745,26057836 +1704956387,0,557.654468803278,554.5795431576195,556.1559730233446,100084142.52219392,99919645.18114915,100086300.75226897,99917582.02483238,1.0000105985308638,1.000019396790705,200325333.69885507,200003879.35814098,2.004148892196227,2.000115989666169,1.000014462022521,1.000019396790705,1.003218075375133,1.0041241519806283,1.0,1.000077196077183,100001187.5005856,1.0055446070515885,1.0000817777693651,485.32884320927326,484.5107086174352,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26050638,26058604 +1704957143,0,2067.993303985361,2056.1440292775487,2062.432999714419,100086210.51549791,99917589.03711988,100088368.74557295,99915519.59183267,1.0000106254219847,1.0000194237371105,200359977.67305446,200003884.7474221,2.00497471992544,2.000118713333825,1.0000146285962002,1.0000194237371105,1.0035647612221956,1.0049515046104454,1.0,1.0000798659029173,100001196.56951489,1.0057628622018153,1.0000838528316527,486.01310039206476,485.1737725644427,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26072116,26061500 +1704957627,0,5036.651522793596,5006.122998822813,5023.087598812822,100091247.1670207,99912582.91412105,100093405.39709574,99910496.50423385,1.0000106909468973,1.000019489384216,200394643.77546227,200003897.8768432,2.0053217931757263,2.0001205531031663,1.0000148539249614,1.000019489384216,1.0039116105882586,1.0052990080525104,1.0,1.0000815744084597,100001202.3389012,1.0060982368946911,1.0000889291822161,487.68020423280956,486.7890261789408,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26092140,26068840 +1704958256,0,3840.3582131131534,3815.8039841337927,3829.9965301072516,100095087.52523382,99908767.11013691,100097245.75530885,99906666.50770375,1.0000107409404406,1.0000195394501217,200430622.54781145,200003907.89002436,2.005733928110982,2.0001244535437825,1.0000150931634713,1.0000195394501217,1.004271646194589,1.0057117886199116,1.0,1.0000853747975342,100001209.83600174,1.0064348769175402,1.0000928221367043,488.95173134036224,488.02079610462306,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26118155,26074711 +1704959183,1,1816.2129909396276,1818.989568351742,1811.6442508544392,100093268.53566547,99910583.32312785,100095434.111058,99908482.72069469,1.0000107647107614,1.0000195631272837,200468899.19099978,200003912.62545672,2.0062083418520325,2.0001293978978265,1.0000153549116768,1.0000195631272837,1.004654732488576,1.0061870776645225,1.0,1.0000902719144609,100001220.82188955,1.0015287730161417,1.0000909784047851,489.53535266280187,488.6210320883912,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26162496,26071905 +1704959912,1,4012.0251013429947,4019.5758612245136,4001.9233238517045,100089248.95980424,99914595.3482292,100091432.18773416,99912494.74579602,1.0000108173296325,1.0000196154181553,200446544.66869143,200003923.08363107,2.003562899986998,2.0001299048100676,1.000015260069216,1.0000196154181553,1.0044308750461952,1.0035354452766727,1.0,1.0000906742505453,100001229.37476198,1.0018820320638053,1.0000869212076342,490.82419631123383,489.94673033627873,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26146593,26065893 +1704960200,0,6456.791794796989,6412.340844896208,6439.374482829341,100095705.75159903,99908183.0073843,100097888.97952895,99906055.3713132,1.0000109015155583,1.0000196995972044,200419320.5452653,200003939.9194409,2.003095567598116,2.0001290103690965,1.0000151887340172,1.0000196995972044,1.004158198507099,1.0030674923507146,1.0,1.0000896114168798,100001232.75031005,1.0069320940629913,1.0000934606542689,492.9623123204133,492.0175697284277,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26106232,26075694 +1704960664,0,7347.534551332666,7298.8042601128145,7327.654180885141,100103053.28615037,99900884.2031242,100105236.51408029,99898727.71713232,1.0000109971811448,1.0000197954327903,200433985.10647762,200003959.0865581,2.0046964054805367,2.000130800055873,1.000015360787277,1.0000197954327903,1.004304805604081,1.0046710542228954,1.0,1.0000912094644994,100001238.21842809,1.0066764759655438,1.0001009725002326,495.39681375051777,494.3748512280569,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26106189,26087663 +1704960861,1,4248.955143569562,4255.6171906825175,4238.292264424523,100098797.66895968,99905133.15826777,100100998.22181585,99902976.67227589,1.0000110527759567,1.0000198508432936,200449469.42637682,200003970.16865873,2.0051039022854815,2.0001328992987797,1.0000155056621958,1.0000198508432936,1.0044596936152537,1.0050792456599436,1.0,1.0000931979335406,100001240.55798313,1.0015679259695265,1.0000966186587146,496.7624461576945,495.7797419780275,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26129550,26080635 +1704961859,1,8464.09657539946,8478.52012054436,8442.812057546718,100090319.14883915,99913597.25484316,100092555.40975831,99911440.76885128,1.0000111636719926,1.000019961167475,200413860.42049012,200003992.233495,2.002705543772479,2.0001354615534064,1.0000154051675973,1.000019961167475,1.0041030510377704,1.0026764807278377,1.0,1.0000955395932647,100001252.38520473,1.0017040856063508,1.0000880213287198,499.4810951563695,498.57729827738336,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26111220,26067500 +1704962226,1,5678.664439622686,5686.400697208919,5664.348539222964,100084632.74814193,99919275.91928278,100086891.06121908,99917119.43329091,1.0000112379889576,1.0000200351618131,200378653.91288012,200004007.03236264,2.0023697087825734,2.0001330101219423,1.0000152903787114,1.0000200351618131,1.0037505328497551,1.0023404600976942,1.0,1.0000929400956546,100001256.75185978,1.0013623375123653,1.0000823061788482,501.3042207370803,500.45388726444054,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26089782,26059336 +1704962767,0,7489.669317984472,7442.958299692886,7469.500619117068,100092122.41745992,99911832.96098308,100094380.73053707,99909649.93267179,1.0000113354662221,1.0000201327864915,200341415.1593793,200004026.55729827,2.001915501130084,2.000128261046104,1.0000152327413399,1.0000201327864915,1.0033776053290773,1.0018858952463663,1.0,1.0000879956372857,100001263.20605257,1.006275867257447,1.000089852010408,503.78455647250775,502.85478876337015,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26050708,26070213 +1704963341,1,2554.768443121948,2556.5215184594144,2548.3347392459764,100089565.89594145,99914387.7294262,100091832.39579782,99912204.70111491,1.0000113688018832,1.0000201660847907,200356058.00881907,200004033.21695817,2.0040406429900215,2.000129227960577,1.0000153248782433,1.0000201660847907,1.0035240984594556,1.0040139516700426,1.0,1.0000888959738874,100001270.08245835,1.0006861973507564,1.0000872697803624,504.6049188347433,503.6993402662791,443076763169377624797,100000443076763169377624797,100000000000000000000000000,26064202,26066400 +1704963471,1,765.9173465397927,766.547062122954,763.9873334793979,100088799.34887934,99915153.64677276,100091068.40846434,99912970.61846146,1.000010120200235,1.0000201760671505,200356060.01215667,200004035.2134301,2.003576219582965,2.0001290210114187,1.000014705576959,1.0000201760671505,1.0035240984594556,1.003549901141963,1.0,1.0000886690536277,100001271.63799454,1.0008221717212782,1.0000864972853933,504.85084343750736,503.95253331926193,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26065317,26065278 +1704964029,0,4230.625134917686,4205.137229191414,4219.221240890451,100093029.97401425,99910948.50954355,100095299.03359926,99908751.39722057,1.0000101752287527,1.0000202312143582,200330689.52077284,200004046.24287164,2.0022819397881793,2.000128098913757,1.0000146660009435,1.0000202312143582,1.0032700474222205,1.0022538432732802,1.0,1.0000876366320446,100001278.28700143,1.0060611353059632,1.000090773424095,506.2521206540466,505.30861843734397,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26042961,26071595 +1704964735,1,8394.683278127519,8399.571499420561,8373.531787502696,100084630.40251483,99919343.19282168,100086925.50181176,99917146.0804987,1.000010284758071,1.0000203405992172,200352829.62206203,200004068.11984345,2.0044019122897514,2.00013006762006,1.0000148659129466,1.0000203405992172,1.0034914168011337,1.0043768943167877,1.0,1.000089386600891,100001286.67680182,1.0005822996688605,1.0000823100656686,508.9466573508641,508.08332112057207,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26069098,26059341 +1704965351,1,1657.449035933588,1658.7503608326117,1653.2649066428792,100082971.652154,99921000.64185762,100085272.23690511,99918803.52953462,1.0000103064007704,1.000020362194225,200331920.04410508,200004072.438845,2.002472993600086,2.000126506065739,1.0000148001563607,1.000020362194225,1.0032821033656687,1.0024448496238074,1.0,1.0000857817701703,100001294.02742566,1.0007851372022976,1.0000806495025474,509.47856398605177,508.6311642030049,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26056538,26057056 +1704966137,1,3936.2911352315573,3938.5940707864424,3926.3452889083087,100079033.0580832,99924936.93299285,100081345.89161621,99922739.82066986,1.0000103577761923,1.00002041347003,200295407.75431195,200004082.69400597,2.0014834604391996,2.000123545031026,1.0000147168453228,1.00002041347003,1.0029165894691494,1.001454533883072,1.0,1.0000827181129381,100001303.32881485,1.000585052140649,1.0000767188714474,510.74146272035125,509.9320541742352,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26038762,26051808 +1704966355,1,2329.1401477071818,2329.6935665051833,2323.2485402485154,100076703.3645167,99927266.07314056,100079022.64307596,99925068.96081756,1.0000103881461762,1.0000204438068665,200262326.28945345,200004088.7613733,2.0012898767699414,2.000122269264292,1.0000146487567692,1.0000204438068665,1.0025854631841458,1.0012609580441316,1.0,1.0000813816425176,100001305.90578218,1.0002376064826097,1.0000744014534928,511.48859580379604,510.7017620530508,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26024405,26048821 +1704967029,0,9951.366837869486,9900.350119741533,9924.64364705417,100086654.73135458,99917365.72302082,100088974.00991383,99915144.31717052,1.0000105174302374,1.000020573479377,200224821.73680958,200004114.69587538,2.0007366738266548,2.0001187508543254,1.0000147154267198,1.000020573479377,1.002209842069409,1.000707357610462,1.0,1.0000776038045514,100001313.84895673,1.0051530216114501,1.000084346115049,514.7840197640475,513.8899677581203,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26005466,26062197 +1704967959,0,5830.111536766293,5802.255792570362,5814.404450760993,100092484.84289134,99911563.46722825,100094804.1214506,99909329.91271974,1.000010593147838,1.0000206494739747,200253310.13746917,200004129.89479494,2.0036611949729783,2.0001233442714383,1.000014827723072,1.0000206494739747,1.0024948301759735,1.0036347826022314,1.0,1.0000820453121206,100001324.86109766,1.0048008473241734,1.0000902288544906,516.7155932711725,515.7581268308107,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26009616,26070777 +1704968345,1,6514.206389462253,6513.237384388496,6497.794411778652,100085971.60550696,99918077.6736177,100088306.32703882,99915844.11910921,1.0000106779804037,1.000020734361865,200284490.15569684,200004146.872373,2.0040802235611372,2.0001264598353345,1.0000149842553983,1.000020734361865,1.0028067232167357,1.0040542953797849,1.0,1.0000849911552019,100001329.43061319,0.9998512474097649,1.000083658098539,518.8060333505026,517.9120784292707,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26026050,26061225 +1704969219,1,6557.59611273397,6558.507683945514,6541.0377254558,100079413.09782301,99924635.26973045,100081765.28931336,99922401.71522194,1.0000107634522535,1.000020819785643,200256046.24583074,200004163.95712864,2.001412092619538,2.0001257829798043,1.0000149944756618,1.000020819785643,1.0025218906699729,1.001382560482922,1.0,1.0000841434266612,100001339.79135136,1.0001390099658278,1.0000770967415906,520.9093798064467,520.0799182126816,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26019450,26052303 +1704969814,0,9028.959820537933,8983.197808483077,9004.691087538593,100088442.05764355,99915652.07192196,100090794.2491339,99913397.02413441,1.0000108807408061,1.000020937450054,200220949.82697603,200004187.4900108,2.000794373388696,2.0001225137203598,1.000015060378488,1.000020937450054,1.0021703899635948,1.000764387138082,1.0,1.0000806387575027,100001346.84321141,1.0050941783795124,1.0000861437325914,523.9005322224872,522.971990279252,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26004000,26064767 +1704969931,1,8755.583707429216,8751.545590968713,8733.486936134603,100079690.51205258,99924407.6556294,100082060.76219776,99922152.60784183,1.0000109947188653,1.000021051508024,200203813.84706038,200004210.30160478,2.0013416855279407,2.0001234382736555,1.00001515275226,1.000021051508024,1.0019986699846894,1.0013117900690676,1.0,1.0000813351992004,100001348.2440447,0.9995387952881913,1.0000773685043431,526.7084882877184,525.866929055182,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26004068,26052660 +1704970406,0,2528.9119336569606,2517.3549293059136,2522.1242724933068,100082219.42398623,99921890.30070008,100084589.67413142,99919630.48356934,1.000011027565995,1.0000210844534576,200175129.87115228,200004216.89069152,2.0005932788319853,2.0001218280734916,1.00001516853223,1.0000210844534576,1.0017115384781734,1.000563012452109,1.0,1.0000796590733707,100001353.99085347,1.0045909316229134,1.0000798934065798,527.5460951812361,526.6765949202206,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26000235,26056029 +1704970536,0,5049.48564505457,5027.765287213714,5035.91004076212,100087268.90963128,99916862.53541288,100089639.15977648,99914594.57352857,1.0000110931527681,1.0000211502533944,200160530.14693317,200004230.0506789,2.0011548739223413,2.000121992377027,1.0000152364470891,1.0000211502533944,1.0015652885935555,1.0011246999563341,1.0,1.0000796917724017,100001355.56291023,1.0043200819051943,1.0000849577870814,529.2191144795664,528.293574716348,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26000404,26063066 +1704970949,1,7539.620245876682,7531.811367458333,7520.587909867379,100079737.09826383,99924402.15565875,100082118.57186662,99922134.19377446,1.0000111912439438,1.000021248471288,200175974.75880018,200004249.69425762,2.0023664700053767,2.0001241879766005,1.0000153377605652,1.000021248471288,1.001719655395058,1.0023371226010676,1.0,1.000081690966537,100001360.57897182,0.9989642875683797,1.0000774065360505,531.6367092603945,530.786871452046,506006149037028204086,100000506006149037028204086,100000000000000000000000000,26000561,26052710 +1704971158,1,235.93677117154684,235.72611918055966,235.34028701366856,100079501.37214465,99924638.09242992,100081883.2315796,99922370.13054563,1.0000106572570113,1.0000212515447664,200175975.37330228,200004250.3089533,2.0016431376858996,2.000123274513186,1.0000150723020336,1.0000212515447664,1.001719655395058,1.0016136191877436,1.0,1.0000807713381081,100001363.13760923,0.9991071676113004,1.000077171322481,531.7123557440926,530.864898801995,532858718995295831698,100000532858718995295831698,100000000000000000000000000,26000593,26052401 +1704971381,0,187.0050846948086,186.20015061225672,186.50347684238707,100079688.37722935,99924451.89227931,100082070.2366643,99922183.62706879,1.000010659686029,1.0000212539806612,200161361.83385748,200004250.79613227,2.0010742629495275,2.0001224612866157,1.0000150715034921,1.0000212539806612,1.0015734043253703,1.0010443767447212,1.0,1.0000799532240685,100001365.8592913,1.0043229507597342,1.0000773577343198,531.7742940148175,530.9247553438147,532858718995295831698,100000532858718995295831698,100000000000000000000000000,26000008,26052646 +1704971966,1,9280.408390905439,9270.7926241813,9256.914445728009,100070417.58460516,99933732.3006702,100072813.32221857,99931464.0354597,1.0000107804290288,1.000021374821621,200183003.6086609,200004274.9643242,2.002683706630404,2.0001214273044297,1.000015208357281,1.000021374821621,1.0017897253598136,1.0026550094975872,1.0,1.0000786775269799,100001372.95529532,0.9989638638388411,1.00006815258343,534.7482033201629,533.992890517159,532858718995295831698,100000532858718995295831698,100000000000000000000000000,26003664,26041171 +1704972621,1,7349.260946196283,7343.093607248862,7330.601579182749,100063074.49099791,99941081.5616164,100065482.72063938,99938813.29640588,1.0000108760775164,1.0000214704867822,200161157.76834616,200004294.09735647,2.000726269424206,2.000116029629355,1.0000152801371867,1.0000214704867822,1.001570944191565,1.000695819518571,1.0,1.0000730884220057,100001380.94808899,0.999160821885007,1.0000609254881772,537.1021241845492,536.4222252326301,532858718995295831698,100000532858718995295831698,100000000000000000000000000,26002526,26033077 +1704972686,0,1770.4298834371536,1763.0846430990641,1765.7114670543242,100064844.92088135,99939318.47697331,100067253.15052281,99937047.58493884,1.0000108990768213,1.0000214935326064,200141451.08675814,200004298.70652127,2.0006152859362984,2.00011519525402,1.000015293008029,1.0000214935326064,1.0013737106421403,1.0005847764444413,1.0,1.0000722079402813,100001381.74666707,1.0041661302914977,1.0000626616750723,537.6881352862601,536.9885059314157,532858718995295831698,100000532858718995295831698,100000000000000000000000000,26000285,26034946 +1704972901,0,6117.1043904290755,6092.846498213651,6100.7736863429345,100070962.02527177,99933225.63047509,100073370.25491324,99930946.81125249,1.0000108179005374,1.000021573180338,200141466.99127403,200004314.63606757,2.0014025753775093,2.0001132537097313,1.0000152921538576,1.000021573180338,1.0013737106421403,1.0013724406648976,1.0,1.0000701070653568,100001384.39012837,1.003981372618289,1.0000686834719765,539.7135725447116,538.9454574567869,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26000000,26041797 +1704972952,1,8038.508586870543,8028.592924065685,8018.100907899101,100062933.43234771,99941264.13906197,100065352.15400535,99938985.31983936,1.000010922473906,1.0000216778168125,200156099.30974942,200004335.5633625,2.0015519662551555,2.0001133814831435,1.0000154046908731,1.0000216778168125,1.0015199112038942,1.0015217119025555,1.0,1.0000700255573955,100001385.02235991,0.998766479789416,1.000060777041782,542.2878377028084,541.603013277749,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26001884,26032920 +1704973634,0,9597.456356484707,9558.06933137223,9571.834126751519,100072530.8887042,99931706.0697306,100074949.61036183,99929413.4857126,1.0000110471469965,1.000021802789438,200126138.19815996,200004360.5578876,2.000050649248285,2.0001085869284347,1.0000155321676505,1.000021802789438,1.0012198459040516,1.0000195847046818,1.0,1.0000649809884128,100001393.54125497,1.0041208139161744,1.0000702235759475,545.4663709063327,544.6731148311883,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26000738,26043640 +1704974541,1,8820.000292865723,8807.841666291579,8797.618003939815,100063723.04703791,99940526.07002346,100066151.9923579,99938233.48600547,1.0000111618763072,1.0000219176021736,200155396.52748808,200004383.52043474,2.0027120466647133,2.0001122218776772,1.0000156561638214,1.0000219176021736,1.0015123745023622,1.0026824888956045,1.0,1.0000683863436235,100001404.90772516,0.9986214709557345,1.0000615384101084,548.2905103934287,547.5896090222828,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26001610,26033731 +1704974648,0,4142.799056957999,4125.834468151312,4131.749265671305,100067865.84609486,99936400.2355553,100070294.79141486,99934101.7367398,1.0000112156934902,1.0000219715361005,200170019.98638684,200004394.3072201,2.0022405406973807,2.0001115329702692,1.0000157193522359,1.0000219715361005,1.0016585953090396,1.002210287262351,1.0,1.0000675895550952,100001406.25746176,1.0041117957924979,1.0000656081163717,549.6624467206401,548.9143705026667,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26002423,26038228 +1704975400,0,2872.958605512432,2860.7864013567832,2865.284939752146,100070738.80470037,99933539.44915394,100073167.75002037,99931236.45180005,1.0000112530133622,1.0000220089429697,200203116.28921506,200004401.78859395,2.0033430501766945,2.00011045701586,1.0000157921222115,1.0000220089429697,1.0019897072478503,1.003314155003093,1.0,1.0000664387711888,100001415.74305557,1.004254845503277,1.0000684401618187,550.6140420189378,549.8331197441747,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26007827,26041510 +1704975778,0,2909.476278201463,2896.228375762647,2901.695785143553,100073648.28097858,99930643.22077818,100076077.22629857,99928334.75601491,1.0000112908084895,1.0000220468302923,200236246.01956466,200004409.36605844,2.003675505977056,2.0001112413269677,1.000015886850375,1.0000220468302923,1.0023211644943923,1.003646993480561,1.0,1.0000671473131757,100001420.49064827,1.004574191230803,1.0000713167662767,551.5779121836207,550.76361684393,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26016287,26044970 +1704976709,1,4162.016534471652,4160.637485983991,4151.466115360289,100069487.6434926,99934805.23731266,100071925.7601832,99932496.77254938,1.0000113450163595,1.0000221010217967,200274965.4373226,200004420.20435932,2.0042855512441005,2.0001140979578693,1.000016048174983,1.0000221010217967,1.0027085134874156,1.0042579094595083,1.0,1.0000698955908445,100001432.11790492,0.9996686585754189,1.0000672041540644,552.9107332238482,552.1403694759772,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26038012,26040062 +1704976734,0,6069.213301474371,6037.439680692275,6052.979668399769,100075556.85679407,99928767.79763196,100077994.97348468,99926443.79288098,1.0000114239068636,1.0000221800625215,200303335.0621102,200004436.0125043,2.004155519243598,2.0001141793719714,1.0000162198751341,1.0000221800625215,1.002992263275301,1.004127262426843,1.0,1.000069818916995,100001432.42991483,1.0052627640957983,1.0000732069649918,554.9217381875777,554.081403161009,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26047591,26047313 +1704976781,1,1756.126251186913,1756.6621534003225,1751.6790926470655,100073800.19464067,99930523.92388315,100076243.29439203,99928199.91913216,1.0000114468133654,1.0000222029326447,200327222.25771418,200004440.58652896,2.0042156418414274,2.0001144042900627,1.0000163376741729,1.0000222029326447,1.0032312650829402,1.0041872723134964,1.0,1.0000699980955277,100001433.02211317,1.0003051615526204,1.0000714659480976,555.4841889230391,554.662457895529,540890815279093137156,100000540890815279093137156,100000000000000000000000000,26066186,26045153 +1704977002,1,3413.838998752218,3415.6374467354917,3405.1865697407998,100070384.55719393,99933937.7628819,100072838.10782228,99931613.75813092,1.0000111546424855,1.0000222473842828,200327231.18641025,200004449.4768566,2.0033422859099708,2.000114824140332,1.0000162138744848,1.0000222473842828,1.0032312650829402,1.003312543197697,1.0,1.0000703290436566,100001435.80882153,1.0005268110136216,1.0000680907914292,556.577339026117,555.7918884059173,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26071303,26041098 +1704977727,1,1848.578076391552,1849.5464662366153,1843.8884282133006,100068535.0107277,99935786.3409583,100070994.21939407,99933462.33620732,1.000011178780099,1.0000222714526454,200297278.9920842,200004454.29052907,2.0017638931470545,2.000113602108522,1.0000161136667851,1.0000222714526454,1.0029314895769343,1.0017323875529114,1.0,1.000069058857457,100001444.93307559,1.0005238566103487,1.0000662681267891,557.1691932655378,556.4034516138114,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26052705,26038981 +1704977904,1,2907.375501445264,2908.071277078466,2899.99393893212,100065626.93945062,99938693.71645975,100068094.22545515,99936369.71170875,1.0000112167118735,1.0000223093017666,200268853.21685272,200004461.86035332,2.001540450713707,2.000113161400554,1.000016049257316,1.0000223093017666,1.00264697101252,1.0015088967548635,1.0,1.0000685424423899,100001447.15140468,1.0002393139905241,1.0000634082948332,558.0998770014728,557.3652229092872,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26038918,26035765 +1704978799,1,809.6876445897283,809.6629357969556,807.6305173226594,100064817.27651483,99939503.40410434,100067286.59493782,99937179.39935334,1.0000112272674258,1.000022319842166,200229756.2924115,200004463.9684332,2.000722568892084,2.0001098727358975,1.000015948797193,1.000022319842166,1.0022557327170971,1.0006907795354043,1.0,1.000065232659397,100001458.3263811,0.99996948354969,1.000062613284975,558.3590482090294,557.6330713951905,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26020633,26034893 +1704978875,1,8236.135577484785,8232.801202265953,8215.180880572727,100056584.47531256,99947739.53968182,100059071.41405725,99945415.53493083,1.0000113345695878,1.0000224270249438,200197283.9184306,200004485.4049888,2.0006620194016707,2.0001098667896664,1.000015978679867,1.0000224270249438,1.0019306164168598,1.0006301512159104,1.0,1.0000650123383856,100001459.26923072,0.9995951529467354,1.0000545598846484,560.9942411848153,560.357014666863,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26014572,26026639 +1704979407,1,8526.14554493007,8519.999875957943,8504.389840951428,100048064.4754366,99956265.68522675,100050567.0242163,99953941.68047576,1.0000114456030311,1.0000225379499343,200161808.94820416,200004507.58998686,2.0001869797578244,2.0001052870958422,1.000016019372176,1.0000225379499343,1.001575482040076,1.0001549445329414,1.0,1.0000602107452732,100001465.92818545,0.9992791972715289,1.0000462810192758,563.7209625090701,563.1765404893227,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26008890,26019261 +1704979452,1,7150.48478216677,7142.871851376051,7132.18892206154,100040921.60358523,99963416.17000891,100043434.83529423,99961092.16525793,1.0000115386773145,1.0000226309583884,200132540.7327165,200004526.19167766,2.000142713701229,2.000104766982751,1.0000160669713998,1.0000226309583884,1.0012825018397906,1.0001105810386488,1.0,1.000059504604521,100001466.49684615,0.9989353266215313,1.0000393770762188,566.0068934182983,565.5410305764261,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26005299,26013991 +1704980395,1,4296.804561648103,4291.0135581278155,4285.787928909061,100036630.5900271,99967712.97457056,100039149.04736532,99965388.96981958,1.0000115945859271,1.0000226868420636,200093528.9613488,200004537.36841273,1.9993627543048105,2.0000915173084817,1.0000160859725817,1.0000226868420636,1.000892142502652,0.9993307051540978,1.0,1.000046143109809,100001478.45914643,0.9986522534508607,1.0000352432565904,567.3802215925051,566.961885275762,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26000847,26011228 +1704980496,1,6472.530893682315,6461.377950042892,6455.904813468213,100030169.21207705,99974185.50546424,100032693.14255185,99971861.50071326,1.0000116787724724,1.000022771011154,200060831.28172812,200004554.2022308,1.9992881509755585,2.000090484443609,1.0000161570468364,1.000022771011154,1.0005649114711983,0.9992559873453829,1.0,1.0000449419028723,100001479.73871922,0.9982768805861848,1.0000290342832658,569.4484259135268,569.1021343002302,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26000000,26007638 +1704980787,1,58.60018597581173,58.48082798600441,58.44947625056131,100030110.73124906,99974244.10565022,100032634.69307561,99971920.10089923,1.0000116795344822,1.0000227717731904,200029070.26175758,200004554.3546381,1.999008509606849,2.000085941563922,1.00001616935334,1.0000227717731904,1.000247219077476,0.9989764495025877,1.0,1.0000403975056085,100001483.45304441,0.9979631806995187,1.0000289781584464,569.4671494427126,569.1215125828784,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26002003,26007609 +1704981093,0,46.22775078039539,46.09546835455443,46.10618625310851,100030156.95899984,99974198.01018187,100032680.92082639,99971873.99471298,1.0000116801354049,1.000022772374319,199997628.17886648,200004554.4748638,1.9987066701581264,2.0000825403073694,1.0000162051148622,1.000022772374319,0.9999327194208344,0.9986747207942678,1.0,1.0000369950584262,100001487.34054127,1.0028697490352734,1.0000290224320205,569.4824450468165,569.1362734093068,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26008111,26007632 +1704981242,0,7941.172006220573,7920.78053730952,7920.255258941193,100038098.13100606,99966277.22964455,100040622.09283261,99963953.73945403,1.0000117834221085,1.0000228756562477,199983054.44145676,200004575.13124952,1.9993706433045446,2.000081485321029,1.000016338240216,1.0000228756562477,0.9997867292437991,0.9993380872087938,1.0,1.0000357335103285,100001489.2267177,1.0025744267013843,1.0000366428767136,572.1106330430264,571.6721833486105,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26017902,26012131 +1704981316,0,2732.8696121414036,2726.214923846839,2725.656882697805,100040831.0006182,99963551.01472071,100043354.96244475,99961228.08257134,1.000011818979466,1.0000229112019237,199968469.61577326,200004582.24038473,1.9996360351713502,2.00008163097476,1.000016410603734,1.0000229112019237,0.9996407603813294,0.9996032598337717,1.0,1.0000358080710632,100001490.17405775,1.0024409991436678,1.0000392730009455,573.0152481972672,572.5448525925617,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26026431,26013918 +1704981642,0,4637.783316566478,4627.111137709715,4625.52507281198,100045468.78393477,99958923.903583,100047992.74576132,99956602.55749853,1.000011879350971,1.0000229715318931,199985535.71508735,200004594.3063786,2.0005265853603627,2.0000828396323453,1.0000164246978,1.0000229715318931,0.9998113660645097,1.0004937887972307,1.0,1.0000368960613315,100001494.35265245,1.002306445326067,1.000043746609728,574.5507157394749,574.0258846395508,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26022918,26017232 +1704981993,1,9147.341489061666,9122.243657835736,9123.907151684392,100036346.54027694,99968071.24507207,100038868.83860964,99965749.89898759,1.0000119983286129,1.000023090500368,200011285.2084113,200004618.1000736,2.0011307522446153,2.000085362538598,1.0000164981743658,1.000023090500368,1.0000687006600628,1.0010980390422757,1.0,1.0000391810169422,100001498.86120445,0.9972562704414237,1.0000349348425213,577.4735502795422,577.0514717999831,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26007783,26011034 +1704982000,1,2525.5037805839615,2519.1796511568473,2519.019995767505,100033827.36062579,99970596.74885264,100036349.81861387,99968275.40276818,1.000012031169719,1.0000231233445664,200031254.05410364,200004624.6689133,2.001099848075012,2.000085394004719,1.000016508971603,1.0000231233445664,1.0002683799364636,1.0010670970420665,1.0,1.0000391467935001,100001498.95219672,0.9974958938981862,1.000032510170138,578.2803747332102,577.8868567892192,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26002735,26009565 +1704982004,1,5575.281839189352,5562.359457243568,5560.9482804350455,100028265.00116853,99976172.03069183,100030788.87033343,99973850.68460736,1.000012103661674,1.0000231958430554,200046909.94630307,200004639.16861108,2.0010835242078073,2.000085508385685,1.000016574970569,1.0000231958430554,1.0004248304830543,1.0010506326694175,1.0,1.0000391161747617,100001499.00439851,0.997682201130183,1.0000271681607598,580.0611648277636,579.730990181453,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26000191,26006692 +1704982462,1,7048.457367449134,7033.126564254034,7030.295985608315,100021231.87460428,99983220.48805928,100023758.57434782,99980899.1419748,1.0000121953105148,1.0000232874875992,200031767.34839258,200004657.49751982,1.999699959387868,2.000080779959987,1.0000166677442839,1.0000232874875992,1.0002731958344064,0.9996666572398151,1.0,1.0000342044807404,100001505.01248625,0.9978249420552786,1.0000204324419741,582.3119487715219,582.0624324571572,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26000236,26003792 +1704983075,0,5438.995851766414,5423.330626398809,5424.726272949954,100026670.87045605,99977797.15743288,100029197.5701996,99975474.41570187,1.0000122660095239,1.0000233582100337,200000965.61295775,200004671.64200673,1.9987651810784388,2.0000739292633085,1.0000167655677483,1.0000233582100337,0.9999649713418605,0.9987320733716765,1.0,1.000027212392739,100001513.07479271,1.0028884879876865,1.00002562838253,584.1121077720368,583.7983959181772,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26005663,26005958 +1704983914,1,5626.073136729502,5611.371911937643,5611.571959256968,100021059.49854411,99983423.23056962,100023585.99824034,99981100.4888386,1.0000123391571905,1.0000234313603975,200027910.14432034,200004686.27207947,2.0013449149572415,2.0000730920520255,1.0000168209715719,1.0000234313603975,1.0002343132339586,1.0013116808023508,1.0,1.0000262288886428,100001524.07631026,0.9973869474437005,1.0000202537724,585.908444309142,585.6595768198312,557727730753429931174,100000557727730753429931174,100000000000000000000000000,26000416,26003726 +1704984211,0,4737.342308957313,4723.8751708155005,4724.9161809834,100025796.84085307,99978699.3553988,100028323.34054929,99976375.57265761,1.0000117776899133,1.0000234929584244,200027922.46191725,200004698.59168485,2.0002049253806238,2.0000714787906553,1.000016571028285,1.0000234929584244,1.0002343132339586,1.000171787854608,1.0,1.0000244924483788,100001527.97018805,1.0028508666412301,1.000024778524381,587.4765088108004,587.1714142905452,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001156,26005571 +1704984245,1,8017.713938011187,7998.801176441687,7997.033240689267,100017798.03967662,99986717.06933682,100020326.3073086,99984393.28659561,1.00001188193236,1.0000235972006681,200027943.3130717,200004719.44013363,2.000308313994774,2.0000716983043025,1.0000166752712312,1.0000235972006681,1.0002343132339586,1.0002749777678928,1.0,1.0000245034748596,100001528.41812877,0.9976411279180422,1.0000171245267204,590.0360044934675,589.8240298203823,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000120,26002666 +1704984256,0,6765.561253432258,6746.343078909711,6747.830017204447,100024563.60093006,99979970.7262579,100027091.86856203,99977645.45657842,1.0000119698763863,1.0000236851692976,200027960.9041254,200004737.03385955,2.0002752352611224,2.0000717810004405,1.000016763215679,1.0000236851692976,1.0002343132339586,1.0002417193833153,1.0,1.000024410232651,100001528.56483811,1.0028486802846754,1.00002358164887,592.2756231671561,591.9828434419447,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000924,26005047 +1704984740,0,4345.816837916289,4333.448857457153,4334.403453807839,100028909.41776797,99975637.27740045,100031437.68539995,99973311.0531246,1.0000120263684968,1.0000237416794107,200050446.11190695,200004748.33588213,2.001391458892072,2.0000715389476182,1.0000168097528446,1.0000237416794107,1.000459106082822,1.0013582774782757,1.0,1.000024055162351,100001535.06253299,1.0028540732488058,1.000027737591885,593.714485351334,593.369487574984,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000112,26006974 +1704985495,1,2061.5009123834307,2057.0901930733803,2056.194770665597,100026852.32757491,99977698.77831283,100029381.49062929,99975372.55403699,1.0000120531739427,1.0000237684854996,200085837.15407255,200004753.6970999,2.002261285279427,2.0000737366179226,1.0000168487136853,1.0000237684854996,1.0008130430294189,1.002228790815807,1.0,1.0000261991958102,100001545.16622879,0.9978604330060904,1.0000257652002502,594.3725985343095,594.0516785055333,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26002130,26006021 +1704986300,1,6151.317730706678,6140.198067348593,6135.462117359616,100020712.12950756,99983850.09604354,100023246.02851193,99981523.8717677,1.000012133184646,1.0000238484647048,200061277.10532075,200004769.69294095,1.9996178018300355,2.0000736337057416,1.0000169099351637,1.0000238484647048,1.0005672408756785,0.9995840322607166,1.0,1.0000259363259658,100001555.83946928,0.9981923119817764,1.000019889054438,596.3359914458315,596.0872450324204,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000813,26003594 +1704986431,1,6795.743129942537,6781.831341058972,6778.185905107654,100013930.2981665,99990645.83917348,100016467.84260681,99988319.61489764,1.0000122215608471,1.000023936815796,200037723.81689867,200004787.3631592,1.9994224445671578,2.0000729605478753,1.0000169861698778,1.000023936815796,1.0003315079211665,0.9993885761031187,1.0,1.0000250864731275,100001557.58014484,0.9979528671673493,1.000013410330793,598.50461553443,598.3361748309493,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000200,26001636 +1704987070,1,5880.907508190053,5867.517084490381,5865.67903824269,100008062.781082,99996526.74668166,100010602.16356857,99994200.52240583,1.0000122980271597,1.0000240132697351,200003892.10362363,200004802.65394703,1.9986727279527232,2.0000670151749054,1.0000170588589017,1.0000240132697351,0.9999930256945322,0.998639096787995,1.0,1.0000189882696047,100001566.10878965,0.9977230684752272,1.0000078114626105,600.3809744207484,600.2825125268056,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000309,26000555 +1704987499,1,7783.275395005159,7763.001171490672,7763.070739513845,100000299.77991052,100004310.02207667,100002839.09282906,100001983.79780084,1.0000123992086896,1.0000241144527142,199969672.59048352,200004822.8905428,1.9983146914269239,2.0000628472285977,1.0000171713002985,1.0000241144527142,0.9996506440814492,0.9982811176291174,1.0,1.0000146180240868,100001571.8381754,0.9973951553188651,1.000000407273795,602.8638959106993,602.8587397921576,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001975,26000001 +1704987722,1,8761.969481003232,8736.227215377887,8739.154952580706,99991563.55269514,100013071.99155767,99994099.93787648,100010745.76728185,1.000012513095644,1.0000242283608505,199938276.27660164,200004845.67217013,1.9981135641211942,2.0000598455548833,1.0000173070011373,1.0000242283608505,0.9993364964535961,0.9980799059421837,1.0,1.0000113885896806,100001574.8369851,0.9970620457328505,0.9999920722641231,605.6586099398585,605.7594327874586,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26004155,26000572 +1704988108,1,5743.370777203744,5724.742609002015,5728.375982324764,99985838.81008613,100018815.36233488,99988371.56189415,100016489.13805903,1.0000125877412964,1.000024303029067,199905829.02899024,200004860.6058134,1.9977472043508007,2.0000530414215016,1.0000174200340979,1.000024303029067,0.9990119396441401,0.997713712406316,1.0,1.0000044352604955,100001580.0727867,0.9967565792068194,0.9999866044710612,607.4903112515414,607.6611426675273,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26008958,26001632 +1704989043,0,774.8370499940132,773.5614746223722,772.8324277185692,99986613.64713612,100018041.80086026,99989146.39894415,100015716.30563132,1.0000125978225294,1.0000243131025806,199867215.82804707,200004862.62051612,1.9971144035045816,2.000041280142793,1.0000175099377815,1.0000243131025806,0.9986258651539627,0.9970815671932529,1.0,0.9999926541297236,100001592.73294555,1.001648964450128,0.9999873424635731,607.7468171236736,607.9083124139321,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26023211,26001457 +1704989867,0,9194.958147784024,9183.133089771338,9171.127025660831,99995808.60528392,100008858.66777049,99998341.35709193,100006545.17860566,1.0000127175818412,1.000024432638427,199892444.50041065,200004886.5276854,1.9999210763328135,2.0000382563558436,1.0000175625294847,1.000024432638427,0.9988778834288614,0.9998859565284567,1.0,0.9999893913663233,100001603.74699979,1.001287693197636,0.9999960933569343,610.7909061855561,610.8410152124515,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26020311,26000138 +1704990195,0,4391.7975134121525,4385.071245157616,4380.386791330771,100000200.40279733,100004473.59652533,100002733.15460534,100002164.79181433,1.0000127747581655,1.000024489731906,199921461.49121082,200004897.9463812,2.0003631532378248,2.0000404856514855,1.0000175551023056,1.000024489731906,0.999167919578409,1.0003280641765988,1.0,0.9999915064137148,100001608.1536201,1.0015339017038694,1.0000002706424116,612.2450374914811,612.2415578136032,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26012870,26000000 +1704990981,1,6450.348412344839,6428.441178511009,6433.559283467395,99993771.96161881,100010923.94493768,99996299.59532188,100008615.14022668,1.000012858607542,1.0000245735874593,199959075.6382581,200004914.71749187,2.001082499685029,2.000045885226882,1.00001759660639,1.0000245735874593,0.9995438481120462,1.0010475622465953,1.0,0.9999967381347792,100001618.69104183,0.9966037130968145,0.9999941350596996,614.3018578292135,614.3775152499962,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001674,26000313 +1704991169,0,9087.056270237881,9067.399684420547,9063.443794670064,100002859.01788905,100001856.54525325,100005386.65159212,99999551.69643201,1.0000129767845871,1.000024691719855,199973693.01644492,200004938.343971,2.0002154321317818,2.000045612981445,1.0000177011140725,1.000024691719855,0.9996897815138706,1.000180034819368,1.0,0.9999962296383855,100001621.21706651,1.0021678305248978,1.0000027785445071,617.3110053274175,617.274987447216,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26002118,26000070 +1704991573,1,4557.537970316818,4544.33719895712,4545.691126650249,99998314.6806901,100006414.08322357,100000840.96046546,100004109.23440233,1.0000130360256831,1.000024750967981,199998338.29243213,200004950.19359618,2.000956683366442,2.0000481752819015,1.000017754132205,1.000024750967981,0.9999360993873,1.0009213708810172,1.0,0.9999986733792146,100001626.69594875,0.9971035301415644,0.9999984437084092,618.764088160533,618.7843108958918,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000006,26000022 +1704992527,0,2045.9131869043629,2040.7238864221456,2040.5950001702458,100000360.593877,100004373.35933715,100002886.87365237,100002068.63940215,1.0000130626231443,1.000024777564874,199967054.27855185,200004955.51297483,1.998406603818319,2.0000480750310703,1.0000177941604134,1.000024777564874,0.9996232210813213,0.998371707857407,1.0,0.999998519938542,100001639.58362135,1.0025428724173535,1.0000003896259424,619.4416560215443,619.4365876840711,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26002341,26000001 +1704993128,0,9527.31214888686,9505.92157637769,9502.493542616632,100009887.90602589,99994867.43776077,100012414.18580125,99992566.14585954,1.0000131865265804,1.00002490142379,199983807.91323674,200004980.284758,2.0004954543000504,2.0000492591579038,1.0000179003992962,1.00002490142379,0.9997905164834707,1.0004596980920681,1.0,0.999999456323936,100001647.62740625,1.0022502365854065,1.0000094535860862,622.5973739148212,622.4738158780948,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26002671,26000813 +1704993171,0,8984.904240077622,8963.223643183092,8961.417728062503,100018872.81026596,99985904.21411759,100021399.09004134,99983604.72813147,1.0000133033673206,1.000025018240259,199998948.40496933,200005003.64805183,2.000582407276241,2.000049977626347,1.0000180005514014,1.000025018240259,0.999941707381825,1.0005464709752423,1.0,0.9999999411473018,100001648.20849298,1.0024188392209783,1.0000180131099674,625.5741976062969,625.3378164134632,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26003108,26002949 +1704993923,1,502.41022474446714,501.0837452327939,501.1127240233896,100018371.72652073,99986406.62434234,100020897.9773173,99984107.13835622,1.0000133098991952,1.0000250247723528,200032779.57544237,200005004.95447055,2.001668765569548,2.0000604867962295,1.00001799026598,1.0000250247723528,1.0002800503327887,1.0016334221366439,1.0,1.0000104370175733,100001658.44631022,0.9973597680812568,1.0000175339977522,625.7343917389538,625.5042269063595,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000032,26002794 +1704994470,0,1385.0829880496551,1381.0914659855994,1381.4561887344896,100019756.80950879,99985025.53287634,100022283.06030536,99982725.68216749,1.0000133279026104,1.0000250427805113,200018181.2260315,200005008.55610228,1.9996675028385997,2.000063849009916,1.000018013146934,1.0000250427805113,1.0001340094454403,0.9996315171340401,1.0,1.0000137631515826,100001665.82171603,1.00289012144551,1.0000188549930396,626.1933386077433,625.9456881250225,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000939,26003230 +1704995321,1,1562.8322460913075,1558.9923435715807,1558.7966813251057,100018197.81716521,99986588.36512244,100020724.26362403,99984288.51441358,1.0000133482212137,1.0000250630996632,200048919.66411826,200005012.61993262,2.001706328698669,2.0000670777974916,1.000018031384899,1.0000250630996632,1.000441394203177,1.0016709332341234,1.0,1.000016951245152,100001677.19256887,0.997542984840932,1.0000173644825527,626.6916383151728,626.4633458334491,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000323,26002741 +1704995752,0,453.54164157841535,452.16543722348604,452.3543498946527,100018651.35880679,99986136.19968522,100021177.80526562,99983836.16006368,1.0000133541159726,1.0000250689963062,200034316.43900004,200005013.79926124,2.0000880203899536,2.0000672517547944,1.0000180357796569,1.0000250689963062,1.000295329759623,1.0000519485683652,1.0,1.0000171134063847,100001682.9065285,1.0030435859126692,1.0000177969601167,626.8419199371683,626.6078964124947,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000018,26002879 +1704996634,1,1956.1334394202624,1951.624651329563,1951.0799420849883,100016699.73415546,99988092.33312464,100019226.72532353,99985792.2935031,1.0000133795492123,1.0000250944285236,200067683.973793,200005018.88570473,2.0019988805842326,2.000067739609057,1.0000180751867238,1.0000250944285236,1.000628995363172,1.001963657777367,1.0,1.0000175503885982,100001694.48543191,0.9976950508590887,1.0000159320194142,627.4655881205497,627.2558388942005,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26002425,26002308 +1704997574,1,3403.497408350754,3396.721348651336,3394.696388621279,100013303.0128068,99991495.83053298,100015832.02893491,99989195.79091145,1.0000134238136922,1.0000251386768337,200037837.23048893,200005027.73536676,1.999172078576721,2.000066755637576,1.0000181008693727,1.0000251386768337,1.0003304121204426,0.9991360791495251,1.0,1.0000164779375567,100001706.68477519,0.998009089214291,1.0000126893140948,628.5506189763886,628.3832232395616,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000260,26001465 +1704997662,0,6598.843509043139,6579.527072145619,6581.580119685151,100019901.85631585,99984916.30346084,100022430.87244394,99982614.21079177,1.0000135095838352,1.0000252244720638,200011792.7618376,200005044.89441276,1.9990632763346405,2.0000665607484907,1.0000181959342236,1.0000252244720638,1.0000697574768467,0.9990271389024629,1.0,1.0000161114628556,100001707.82369393,1.0029358397170058,1.0000189788221936,630.7373433088718,630.4862610749082,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001620,26003273 +1704998066,1,7090.211325204597,7072.340277058821,7071.8860955416,100012829.51603879,99992006.51478605,100015358.9863484,99989704.42211697,1.000013601760834,1.0000253166504962,200026411.07216573,200005063.33009925,2.0005213863706532,2.0000678150873883,1.000018285835741,1.0000253166504962,1.0002157676614383,1.000484864593266,1.0,1.0000171814252212,100001713.08721232,0.9974794759526775,1.000012221254337,632.9974465533993,632.835078754938,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000001,26001359 +1704998245,1,3950.188361432703,3940.7590930922916,3939.9583471613355,100008888.7569457,99995956.70314747,100011419.02800125,99993654.6104784,1.0000136531185744,1.0000253680045426,200011818.7898384,200005073.60090852,1.9999601024265037,2.000066990582528,1.0000183367271178,1.0000253680045426,1.0000697361593596,0.999923431842031,1.0,1.0000162542271567,100001715.43486679,0.9976129572876896,1.0000084607375634,634.256443230571,634.1437841324039,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000073,26000651 +1704998501,0,942.6539918499759,940.1344283759175,940.1946393051666,100009831.41093755,99995016.5687191,100012361.6819931,99992714.4158391,1.000013665372562,1.0000253802593682,199997065.22528115,200005076.05187365,1.999368486057054,2.000065018534984,1.0000183543286012,1.0000253802593682,0.9999221691856212,0.9993319012906667,1.0,1.000014257705205,100001718.80176128,1.0026800034101622,1.0000093579065474,634.5688143575608,634.4441543437481,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001054,26000797 +1704999492,1,5871.136701849399,5855.462485854538,5855.910090052338,100003975.9484517,100000887.70542096,100006505.77190304,99998585.55254094,1.0000137416946855,1.000025456584881,200030925.26451507,200005091.3169762,2.0016506451217606,2.0000618295213903,1.0000184355252264,1.000025456584881,1.0002606144212502,1.001614395363767,1.0,1.0000109161035327,100001731.72504447,0.9973302927881198,1.0000037715921288,636.4398241234137,636.3894199724144,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001089,26000129 +1705000260,0,5045.0070617836645,5030.62178008553,5031.85863660367,100009020.95551348,99995857.08364086,100011550.77896483,99993553.69390434,1.00001380727176,1.0000255221715366,200007616.40657932,200005104.4343073,1.9991312459931057,2.0000577563115525,1.0000185004170583,1.0000255221715366,1.0000273849381782,0.9990944670058908,1.0,1.0000067118084417,100001741.6933583,1.0028595434773253,1.0000085715949196,638.1117026583646,637.9968744160128,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000224,26000668 +1705001217,1,6424.537079116753,6408.0209611916025,6407.868562915317,100002612.93455228,100002281.62071998,100005142.91040191,99999978.23098347,1.0000138907912475,1.00002560569105,200039350.38718674,200005121.13820997,2.001649794814985,2.0000591680195727,1.00001859772551,1.00002560569105,1.0003445518443104,1.0016132194688383,1.0,1.0000079564495692,100001754.04407917,0.9974292127632297,1.0000024593522394,640.1588064804232,640.1257460305687,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26002403,26000055 +1705002114,1,8785.221214111572,8765.214589618747,8762.364253107957,99993847.71996267,100011066.84193408,99996380.5461488,100008763.45219757,1.0000140050408914,1.0000257199004583,200010751.6557675,200005143.98009166,1.9989506757092739,2.0000558480854056,1.0000186865236087,1.0000257199004583,1.0000583651124513,0.9989136181850153,1.0,1.0000044081759691,100001765.56887983,0.9977226954216374,0.999994102981522,642.9577016490599,643.0373213789878,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001097,26000316 +1705002238,1,3992.00512984993,3981.8062023487228,3981.5945231977576,99989865.91376032,100015058.84706394,99992398.9516256,100012755.45732743,1.0000140569416092,1.0000257717980803,199984684.40189728,200005154.35961607,1.9987917173554766,2.0000545755738375,1.0000187272549423,1.0000257717980803,0.9997976269149864,0.9987546741251262,1.0,1.0000030319018371,100001767.17174251,0.9974451617246317,0.9999903042098897,644.2293758899798,644.3605284485851,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000050,26000855 +1705002379,1,3777.47444928201,3766.8747618999673,3767.609094275753,99986099.03899843,100018836.32151322,99988631.34253134,100016532.9317767,1.0000141060438412,1.0000258209080473,199959893.70867333,200005164.18160945,1.9985948399577127,2.000052759326949,1.0000187763012105,1.0000258209080473,0.9995496684877878,0.9985578347789938,1.0,1.0000011174823125,100001769.00220977,0.9971939750951704,0.999986707489737,645.4326482590056,645.6127547010628,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000312,26001607 +1705002484,1,8391.92196053721,8366.34921392393,8369.954726701779,99977732.6897845,100027228.24347377,99980261.38780463,100024924.85373724,1.0000142151135993,1.0000259300196033,199936956.61445183,200005186.00392067,1.9984391470702623,2.000051330314142,1.000018889216496,1.0000259300196033,0.9993201423332335,0.9984020377150162,1.0,0.9999994702887408,100001770.37090282,0.9969526948971242,0.9999787059177733,648.1057290376185,648.395252667061,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000707,26004118 +1705003253,0,724.4211906856502,723.0225673528953,722.5525522613449,99978457.11097518,100026505.2209064,99980985.80899532,100024202.30118498,1.0000142245344348,1.0000259394385753,199901522.71673405,200005187.88771507,1.9975851492630425,2.000039119814923,1.0000189304543687,1.0000259394385753,0.9989658816017942,0.9975488386760369,1.0,0.9999872413094228,100001780.45877458,1.0019344117264217,0.99997939741808,648.345842297487,648.6260879142224,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26006340,26003856 +1705003859,0,7844.700925962639,7832.1595763843525,7824.435372619896,99986301.81190114,100018673.06133002,99988830.50992128,100016377.86581236,1.00001432660685,1.0000260414268722,199917364.1184541,200005208.28537446,1.9997947698769392,2.000035372677153,1.000019008713177,1.0000260414268722,0.9991240596546554,0.9997567718661006,1.0,0.9999832903283578,100001788.33026922,1.0016012632858122,0.9999868764119391,650.9460028788349,651.1253413220962,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26006304,26001566 +1705004807,1,6539.025727577043,6516.460382602224,6521.916093921878,99979785.35151854,100025212.0870576,99982308.59382735,100022916.89153993,1.0000144115891778,1.000026126444788,199954595.79005778,200005225.2889576,2.00102223654455,2.000037930332719,1.0000190727835394,1.000026126444788,0.9994961105853251,1.000984314308003,1.0,0.9999856778686119,100001800.64555591,0.9965491273601121,0.9999806434584864,653.0285050013384,653.2937356838347,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000051,26003404 +1705005664,1,7920.362611089432,7895.777803042155,7899.5816346152515,99971889.5737155,100033132.44966869,99974409.01219274,100030837.25415103,1.0000145145279447,1.0000262294345554,199928626.83845127,200005245.8869111,1.9982345710901208,2.00003497105674,1.0000191770591917,1.0000262294345554,0.999236301456147,0.9981970649394346,1.0,0.9999825127227648,100001811.73471072,0.9968959996840479,0.9999730769422159,655.5508598717855,655.9208703864994,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26000474,26006573 +1705005946,1,9360.92198477609,9329.478999569288,9336.279384399319,99962560.09471592,100042493.37165347,99965072.73280834,100040198.17613581,1.0000146361727305,1.0000263511794536,199900619.60768175,200005270.23589072,1.9978727196247703,2.0000325893866195,1.0000193057093192,1.0000263511794536,0.9989561057141049,0.9978353227459367,1.0,0.9999798876588265,100001815.3969292,0.9966410375753652,0.9999641012152796,658.5320395708923,659.0269375394091,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26001240,26011647 +1705006522,1,24.47503326863081,24.386196717504635,24.410493010929688,99962535.7085192,100042517.84668674,99965048.32231534,100040222.65116908,1.0000146364907534,1.000026351497766,199866582.11708623,200005270.2995532,1.9972917079774857,2.00002491456495,1.0000193396811177,1.000026351497766,0.9986158781972351,0.9972549681297557,1.0,0.9999722124947045,100001822.93791111,0.9963703194945179,0.9999640776910389,658.5398333743251,659.0350593640906,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26007071,26011663 +1705006744,1,6414.33280229694,6388.956473533752,6397.395697744656,99956146.75204568,100048932.17948903,99958650.9266176,100046636.98397137,1.0000147198334555,1.0000264349338415,199835362.37844342,200005286.98676828,1.9970915534694327,2.0000232399732623,1.0000194687011756,1.0000264349338415,0.9983036715840186,0.9970548451311527,1.0,0.9999703711082941,100001825.82588811,0.9960438085229846,0.9999579008558972,660.5826185731793,661.1640796035744,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26012234,26015973 +1705007709,1,5803.17159276019,5778.456269323903,5787.8115533751725,99950368.29577635,100054735.35108179,99952863.1150642,100052440.15556413,1.000014795236851,1.0000265104328498,199796790.22975206,200005302.08656994,1.9964112878064624,2.0000150070577876,1.0000196220377435,1.0000265104328498,0.9979180183282181,0.9963754053050162,1.0,0.9999619875610668,100001838.38881537,0.9957410662357252,0.9999522904254963,662.4308551092723,663.0907952253616,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26022332,26020454 +1705007859,1,1160.982790521645,1155.6078952990733,1157.9058505833045,99949212.68788105,100055896.33387232,99951705.20921363,100053601.13835464,1.0000148103265025,1.0000265255376988,199763903.16408846,200005305.10753974,1.9963103893826235,2.0000134933391034,1.0000197298091669,1.0000265255376988,0.9975893106007166,0.9962744796907111,1.0,0.9999604437041509,100001840.34234206,0.9953703919933589,0.9999511652207665,662.8006000027501,663.4762931570705,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26037386,26021417 +1705008242,0,3858.178915320958,3857.173057500766,3848.321321001464,99953070.86679637,100052039.1608148,99955563.38812895,100049752.81703365,1.0000148606219295,1.0000265757305509,199731133.23850173,200005315.14611018,1.9959868486990686,2.0000102742071006,1.0000199042116118,1.0000265757305509,0.9972616939610464,0.9959512274023654,1.0,0.9999571243450535,100001845.31832403,1.0002607759115802,0.9999549010245506,664.0803814924243,664.706153082913,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26063210,26018303 +1705008290,0,911.973789962825,912.0163723803158,909.6416753385867,99953982.84058633,100051127.14444244,99956475.36191891,100048843.17535831,1.0000148725226836,1.0000265875945034,199709563.61771166,200005317.5189007,1.9962199955576674,2.0000101779143917,1.0000200127246917,1.0000265875945034,0.997046094082245,0.9961836945670395,1.0,0.9999570043307155,100001845.94365644,0.9999533095909454,0.9999557825782677,664.3828943865631,664.9968375555155,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26081178,26017602 +1705008789,0,6154.191118467955,6155.702761896599,6138.435255429924,99960137.03170481,100044971.44168054,99962629.55303738,100042704.74010289,1.0000149529228193,1.0000266676414584,199725370.45781454,200005333.52829167,1.997874056396249,2.0000098024222877,1.0000200166883144,1.0000266676414584,0.9972039231041072,0.9978352391915558,1.0,0.9999564687740109,100001852.42552054,0.999754432030409,0.9999617176921659,666.4241190824998,666.9579589408459,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26078340,26013232 +1705009564,0,3396.1890443426173,3396.4991386938113,3387.479328947605,99963533.22074915,100041574.94254184,99966025.74208172,100039317.26077393,1.0000149972751542,1.0000267118115815,199760726.77368352,200005342.3623163,1.9990100083114497,2.00001299712369,1.0000199058052008,1.0000267118115815,0.9975572349458572,0.9989704823128576,1.0,0.9999595749889166,100001862.48913492,0.9999087017724628,0.9999649835027844,667.5505795602073,668.0400037962579,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26057104,26011086 +1705009864,1,9941.494113071032,9892.129730144416,9915.233709506592,99953641.091019,100051516.43665491,99956110.50837222,100049258.754887,1.0000151265805195,1.0000268411377726,199794531.96074614,200005368.22755453,1.9992849841326437,2.000014840907183,1.0000199306033588,1.0000268411377726,0.9978948440416763,0.9992452804249524,1.0,0.999961160051299,100001866.37246461,0.995034510671619,0.9999554049744137,670.7159305643761,671.340965017236,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26026271,26017901 +1705010630,1,3705.4767431400073,3688.2468470384483,3695.6633257330463,99949952.84417197,100055221.91339806,99952414.84504648,100052964.23163015,1.0000151747442352,1.0000268893465418,199772081.6318725,200005377.86930838,1.9968099071124843,2.000011555984377,1.0000200412610951,1.0000268893465418,0.9976703747792466,0.9967724977295277,1.0,0.9999577788722691,100001876.36149308,0.995350154029854,0.9999518187457532,671.895713279332,672.571621929695,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26033759,26020855 +1705011189,1,3790.525611010913,3772.0766053496045,3780.47198722834,99946180.76756662,100059012.43900907,99948634.37305926,100056754.75724116,1.0000152240212032,1.0000269386678893,199740580.78383172,200005387.73357788,1.9961323097383623,2.0000088175314623,1.0000201928484884,1.0000269386678893,0.997355464036438,0.9960958210652036,1.0,0.9999549419170715,100001883.61708367,0.9951328634720955,0.9999481400095759,673.1026343518714,673.8307695172639,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26047579,26024110 +1705011514,1,5602.133419547917,5573.162213473845,5587.246400638957,99940607.60535315,100064614.57242861,99943047.12665862,100062356.8906607,1.000015296868718,1.0000270115759675,199709352.55813307,200005402.3151935,1.9958306405870323,2.000006832831674,1.0000203822382736,1.0000270115759675,0.9970432498342788,0.9957943930256421,1.0,0.9999528115110909,100001887.83128288,0.994828540503341,0.9999426825632624,674.8865727206017,675.6922371468368,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26060978,26029350 +1705012213,0,6737.579467022872,6739.356786052852,6720.409296810084,99947345.18482016,100057875.21564256,99949784.70612563,100055636.4813639,1.00001538482152,1.000027099244839,199673668.2250536,200005419.8489678,1.9952948330015683,2.0000013934724485,1.0000206433716223,1.000027099244839,0.9966864551098953,0.9952592762123614,1.0,0.9999471971107626,100001896.90224856,0.9997362776469028,0.9999492434608164,677.1225723274146,677.8396786878284,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26100675,26023110 +1705012300,0,7542.079484886566,7546.542274035884,7522.811556870818,99954887.26430506,100050328.67336853,99957326.78561053,100048113.66980702,1.0000154834585793,1.0000271973584622,199653694.9391619,200005439.47169244,1.9957243389521833,2.0000017855109427,1.0000208594574433,1.0000271973584622,0.9964866380562474,0.9956873698416554,1.0,0.9999473929167053,100001898.0363797,0.9994086312661798,0.9999565472357365,679.6253278659777,680.2426019360448,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26134926,26017005 +1705012571,1,8142.906994941639,8094.099179053462,8121.331233721492,99946793.165126,100058471.58036347,99949205.4543768,100056256.57680197,1.0000155896172993,1.0000273033102216,199668274.18115032,200005460.66204432,1.9967266064886795,2.0000044597365196,1.0000208847709382,1.0000273033102216,0.9966321251054036,0.996687653643534,1.0,0.9999498551138581,100001901.60157321,0.9940060943937471,0.9999486602363432,682.2174139354559,682.9481064864148,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26104605,26023636 +1705013060,1,2465.3849750429517,2450.9375143773636,2458.839405146716,99944342.22761162,100060936.96533851,99946746.61497165,100058721.961777,1.000015621737914,1.0000273353912803,199646229.7141792,200005467.07825607,1.9955672930743589,2.0000040078972936,1.0000210387419664,1.0000273353912803,0.9964117631734285,0.9955303154455281,1.0,0.9999493391412319,100001908.07842068,0.9941398764039534,0.9999462626958225,683.0021863464818,683.7673879090657,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26121049,26025858 +1705013357,0,3027.013621762892,3029.608906967387,3019.2941797745902,99947369.24123338,100057907.35643154,99949773.62859342,100055702.66759723,1.000015661349817,1.0000273747785384,199620515.37303165,200005474.95570767,1.9951629004434195,2.0000031925706505,1.0000212388609795,1.0000273747785384,0.9961547062730794,0.9951264786716836,1.0,0.9999484450893906,100001912.00272924,0.9991433596598799,0.9999492059103632,684.0070049718115,684.731931122998,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26154612,26023144 +1705013901,0,3700.3513004409137,3704.4013899110446,3690.903818685022,99951069.59253383,100054202.95504163,99953473.97989386,100052011.76377855,1.0000157098454194,1.00002742292138,199637455.06609896,200005484.58427596,1.9970407285725904,2.0000036440414064,1.0000211769602647,1.00002742292138,0.9963239031303238,0.9970006905593014,1.0,0.9999488002580815,100001919.17660025,0.9989066817971829,0.9999527944403234,685.2352734946676,685.9108034447657,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26144099,26020030 +1705014384,1,1041.682140513803,1035.2755847600695,1038.9220213052786,99950034.31694907,100055244.63718215,99952435.05787255,100053053.44591907,1.000015723436869,1.0000274364738055,199667313.32696187,200005487.29476115,1.9978565527427967,2.000005380209005,1.0000210140092058,1.0000274364738055,0.9966222754391351,0.9978157646743798,1.0,0.9999505092316119,100001925.53094606,0.9938497978370123,0.9999517852924901,685.5667820328077,686.2569165399503,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26111590,26020884 +1705014962,1,8245.440572258092,8197.050499525763,8223.549621270606,99941837.26644954,100063490.07775441,99944211.50825128,100061298.88649131,1.0000158308483975,1.0000275437785335,199652555.58347183,200005508.7557067,1.9959218944248855,2.0000062167640418,1.000021200375858,1.0000275437785335,0.9964745854494536,0.9958838254907274,1.0,0.9999511311500798,100001933.08317843,0.9941312932513106,0.9999437685780384,688.1913514834633,688.9975864805348,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26110052,26028269 +1705015376,0,3046.662285062898,3049.1038774119434,3038.899585824709,99944883.9287346,100060440.97387698,99947258.17053635,100058259.9869055,1.0000158706991475,1.0000275834249615,199627407.21963105,200005516.6849923,1.9952545536803898,2.0000034954972055,1.0000213902579218,1.0000275834249615,0.9962231897830865,0.9952176071176186,1.0,0.9999483307399614,100001938.52071738,0.9991992426472798,0.9999467370875977,689.2029133857869,689.9683448406668,588879759676264915855,100000588879759676264915855,100000000000000000000000000,26141613,26025410 +1705015614,0,7628.478416441733,7636.3394654712265,7609.007001791893,99952512.40715104,100052804.63441151,99954886.64895278,100050650.9799037,1.0000138741724118,1.000027682669955,199627427.1732241,200005536.53399098,1.996211887671123,2.0000033106281436,1.000020441972987,1.000027682669955,0.9962231897830865,0.9961747471490581,1.0,0.999947947406593,100001941.64544468,0.9989705736544273,0.9999541384670726,691.7353852894628,692.3981200349882,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26158398,26018919 +1705015994,0,2835.246897933705,2838.1505804338426,2827.9963229002137,99955347.65404898,100049966.48383108,99957721.89585072,100047822.9835808,1.0000139113315212,1.0000277195527514,199646344.4487996,200005543.9105503,1.9972067914931966,2.000005585534256,1.0000203555401528,1.0000277195527514,0.9964121809846694,0.997168145791001,1.0,0.9999501484319439,100001946.67016266,0.9989769103443082,0.9999568788233161,692.6766355650898,693.3010087213194,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26143727,26016750 +1705016204,0,5299.200583371598,5303.657874583418,5285.630147538409,99960646.85463235,100044662.82595651,99963021.0964341,100042537.35343327,1.0000139807519994,1.000027788478404,199669282.07470584,200005557.69568077,1.9975968015338137,2.000007174205144,1.0000202808000478,1.000027788478404,0.9966413012726119,0.9975577824243815,1.0,0.9999515991790116,100001949.44627169,0.9991595816854667,0.9999619870577974,694.4357659183054,694.9881595157228,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26130683,26013048 +1705017031,1,3117.7695016402695,3099.5625660932433,3109.5356889650598,99957547.29206626,100047780.59545814,99959911.56074513,100045655.12293491,1.0000140214104187,1.0000278290322897,199707353.04891288,200005565.80645797,1.9985830996345306,2.0000136504026997,1.000020115415474,1.0000278290322897,0.9970217267981433,0.998543428900269,1.0,0.9999579939482567,100001960.3792081,0.9941602688917678,0.9999589838312217,695.4275485495717,696.0240720391039,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26088966,26015170 +1705017952,1,129.72375097454048,129.01309202091267,129.38095620605353,99957418.27897424,100047910.31920911,99959782.17978892,100045784.84668587,1.0000140231001258,1.0000278307196537,199680360.5951307,200005566.14393076,1.995708546773021,2.0000143023628847,1.0000202594909267,1.0000278307196537,0.996751942810246,0.9956728068586571,1.0,0.9999586425022173,100001972.44478065,0.9945217514272519,0.9999588587476509,695.4688132275907,696.0671756027073,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26113222,26015262 +1705018375,1,9544.216156537559,9489.441225072345,9518.94385933518,99947928.83774917,100057454.53536566,99950263.2359296,100055329.06284241,1.0000141474346806,1.0000279549006141,199649884.47169092,200005590.98012283,1.9952631562747378,2.0000146343612646,1.000020551843544,1.0000279549006141,0.9964471257966064,0.9952278577420482,1.0,0.9999587261397463,100001977.92796999,0.9942609292825275,0.9999496255582908,698.5053921316469,699.2396477929266,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26124560,26022768 +1705019196,0,9713.180744205356,9721.09329975867,9688.354191196346,99957642.01849337,100047733.4420659,99959976.4166738,100045640.70865121,1.0000142746262606,1.0000280812486406,199613656.63290188,200005616.2497281,1.994669980231033,2.000009308812271,1.0000209243523543,1.0000280812486406,0.9960847922108189,0.9946354578676687,1.0,0.9999531481794491,100001988.62716796,0.9991860426281979,0.9999590221075471,701.7305324942807,702.3319056776286,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26186751,26015142 +1705019592,1,3128.8905753758117,3108.948888214103,3120.6174069262515,99954533.06960516,100050862.33264127,99956855.79926686,100048769.5992266,1.0000143155044645,1.000028121950657,199628216.0807215,200005624.3901314,1.9963443118437987,2.00001154798387,1.0000208651546636,1.000028121950657,0.9962302205904817,0.9963060762632794,1.0,0.99995530583886,100001993.81766088,0.9936265948963993,0.9999560022761506,702.7256796412664,703.3718603062007,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26162098,26017430 +1705019744,1,976.8134432528439,970.7213848827145,974.2286264672252,99953562.34822027,100051839.14608452,99955881.5706404,100049746.41266985,1.000014328257745,1.0000281346578306,199613665.07974982,200005626.93156612,1.995912165700471,2.0000116856336967,1.0000209773274455,1.0000281346578306,0.9960847709782754,0.9958745612860197,1.0,0.9999554180692448,100001995.81114331,0.9937633348392069,0.9999550582166761,703.0363518516255,703.6965470804662,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26176867,26018177 +1705020507,1,4653.439107010589,4623.762012225631,4641.110892999282,99948938.58620805,100056492.58519153,99951240.4597474,100054399.85177685,1.0000143890229691,1.0000281952022643,199584718.5541957,200005639.04045287,1.994672932090249,2.000011595807056,1.0000212445642727,1.0000281952022643,0.995795369735145,0.9946377647626234,1.0,0.9999552071670951,100002005.76023464,0.9936225457983863,0.999950551817027,704.5164963489834,705.2436258283554,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26201206,26021951 +1705020660,1,3486.6965669588503,3463.4849951308693,3477.4445776423736,99945475.10121292,100059979.28175849,99947763.01516975,100057886.54834382,1.0000144345924584,1.0000282405718082,199558267.97068906,200005648.11436164,1.9945084937807749,2.0000109317873185,1.0000214919012755,1.0000282405718082,0.9955309530357533,0.9944732862381865,1.0,0.9999544524486621,100002007.75549455,0.9933428185153987,0.9999471649276854,705.6255673533431,706.4030332838522,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26226826,26025010 +1705020960,1,547.4089004101569,543.6255016926041,545.9552481947823,99944931.47571123,100060526.6906589,99947217.05992156,100058433.95724423,1.0000144417549075,1.0000282476949176,199530474.65878466,200005649.53898352,1.9941769052145488,2.000008810183849,1.0000217282495958,1.0000282476949176,0.9952531984115187,0.9941421799145799,1.0,0.9999523167094105,100002011.67536576,0.993088532695179,0.9999466323360257,705.7996866294009,706.5850696904537,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26264249,26025509 +1705021598,0,7571.044613733629,7585.715242022198,7551.7206968625715,99952502.52032496,100052940.97541688,99954788.1045353,100050882.23654737,1.0000145414899273,1.0000283461932098,199497264.18959305,200005669.23864195,1.9936265670459998,2.000006041331291,1.0000221380071632,1.0000283461932098,0.9949211046082214,0.9935927293950322,1.0,0.9999493510219412,100002019.95641147,0.9980660191134912,0.9999539787462578,708.3143559484242,708.995312353988,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26338890,26019050 +1705021699,1,4405.8403423709415,4372.85326672851,4394.163533493358,99948129.66705823,100057346.81575926,99950393.9410018,100055288.07688974,1.0000145993391167,1.0000284035178195,199480549.69846782,200005680.70356393,1.9941211848963807,2.0000066659984674,1.0000223583586434,1.0000284035178195,0.9947539581429062,0.9940853722816454,1.0,0.9999498610154648,100002021.27555528,0.9925128753928746,0.999949709025542,709.7155404259994,710.4603598849718,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26352075,26022694 +1705022633,0,4465.661601595342,4476.376407373203,4454.256750036745,99952595.32865982,100052870.43935187,99954859.6026034,100050833.8201397,1.0000146583599967,1.0000284616153008,199446408.6705975,200005692.32306015,1.993080691619342,2.000006681822252,1.0000227769847108,1.0000284616153008,0.9944126511261911,0.9930474230593307,1.0,0.9999497606525752,100002033.45887749,0.9976063662206308,0.9999540368388855,711.1989484919839,711.8818243708108,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26427226,26019002 +1705023058,0,5297.573305463437,5311.9106782274075,5284.0209738783515,99957892.90196529,100047558.52867365,99960157.17590886,100045549.79916582,1.000014728598456,1.000028530525178,199460949.83199048,200005706.10503557,1.9948546922118866,2.0000084796891557,1.0000226872655962,1.000028530525178,0.9945578353732556,0.9948161709305228,1.0,0.9999514206148155,100002038.98200867,0.997300901006725,0.9999591532606441,712.9586041896999,713.5676609099514,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26420011,26015046 +1705023650,1,2242.9396121150708,2225.3850876059537,2237.0104293574873,99955667.51687768,100049801.46828577,99957920.16547951,100047792.73877794,1.0000147581411891,1.0000285597014886,199490757.34317672,200005711.94029772,1.9960878127599528,2.0000123705673207,1.0000224074339374,1.0000285597014886,0.9948556684680753,0.9960470008473543,1.0,0.9999552529429065,100002046.67805043,0.9921734297195085,0.9999569893237046,713.6717080859257,714.3133732265148,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26360175,26016665 +1705023782,1,9048.069580993895,8979.77632373227,9024.095143367571,99946687.74055395,100058849.53786676,99948896.07033613,100056840.80835894,1.000014876966139,1.000028677432629,199505315.99716368,200005735.4865258,1.9955387456785372,2.0000128517832794,1.00002238918943,1.000028677432629,0.9950009173956716,0.9954991440392211,1.0,0.9999554986893214,100002048.39028823,0.9924521737316124,0.999948225569849,716.5488845698038,717.3227568652114,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26307458,26024032 +1705024127,0,2099.6614599227314,2104.227891379613,2094.303971747057,99948787.40201387,100056745.30997539,99950995.73179606,100054746.50438718,1.0000149046575262,1.0000287047522416,199490784.73640338,200005740.95044836,1.994534959462684,2.000010514135733,1.0000225554110236,1.0000287047522416,0.9948556472617318,0.9944975630211634,1.0,0.9999531065270932,100002052.91335844,0.9978298778969765,0.99995026459126,717.2465538132111,717.9910674976583,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26337361,26022203 +1705024510,0,9262.80111652415,9284.100441502995,9239.121982249748,99958050.2031304,100047461.20953389,99960258.53291258,100045507.38240494,1.0000150270795476,1.000028825241063,199507486.2982305,200005765.04821256,1.99572928721082,2.0000097383573916,1.0000225120383681,1.000028825241063,0.9950223211042779,0.9956890164744618,1.0,0.9999520898301644,100002057.92211966,0.9977058278168092,0.9999592226678197,720.3238737206436,720.9381856721911,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26340283,26014995 +1705025329,1,173.89119972114236,172.60710218382903,173.43173278394673,99957877.59602821,100047635.1007336,99960085.1011798,100045681.27360466,1.000015029364177,1.0000288275029168,199545518.95962748,200005765.50058335,1.9969647155225794,2.0000141085994283,1.0000221612333808,1.0000288275029168,0.9954024233217905,0.9969228321918412,1.0,0.9999564553229378,100002068.68733078,0.9926155116568719,0.9999590550207704,720.3791444730242,720.9960076679602,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26280161,26015118 +1705025339,0,541.3042257994142,542.2708511064443,539.9180029059584,99958418.90025401,100047092.82988249,99960626.4054056,100045141.35560174,1.0000150364930194,1.000028834544005,199574955.6474878,200005766.90880096,1.9969146779095217,2.0000141525640633,1.0000219179348062,1.000028834544005,0.995696610342066,0.9968733584231683,1.0,0.9999564852041911,100002068.8179382,0.9982174492597974,0.9999595768491046,720.5589932185853,721.1682131646296,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26239344,26014739 +1705026149,1,997.9434438182552,991.2150029973944,995.306535364362,99957427.68525101,100048090.77332631,99959631.09887023,100046139.29904556,1.000015049557109,1.0000288475247123,199614851.92998937,200005769.50494248,1.997732040540258,2.0000160582456283,1.000021626391998,1.0000288475247123,0.9960953228948753,0.9976901731061127,1.0,0.9999583648306686,100002079.33693749,0.993257693246506,0.9999586147125411,720.8761865976109,721.5000554611338,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26184763,26015441 +1705026417,0,9829.197297758845,9840.321661805609,9803.991620545292,99967256.88254878,100038250.4516645,99969460.296168,100036335.30742502,1.0000151786069755,1.000028975352254,199629427.39621815,200005795.0704508,1.9965501320950902,2.0000163804736926,1.0000216469999912,1.000028975352254,0.9962407528120181,0.9965099641229039,1.0,0.9999584314056578,100002082.79287638,0.9988695121532518,0.9999680670707009,724.1415994227866,724.6260171386532,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26190986,26009231 +1705026559,0,315.5084803554944,315.8208090054816,314.6978741022732,99967572.39102913,100037934.6308555,99969775.80464835,100036020.60955092,1.0000151827462522,1.0000289794553585,199643979.95010957,200005795.8910717,1.9969075239580296,2.0000178475465393,1.0000215475085732,1.0000289794553585,0.9963862039619286,0.9968669543487164,1.0,0.9999598902004011,100002084.64708526,0.9990110574063479,0.9999683696471297,724.24642551654,724.7263462003021,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26174085,26009058 +1705027494,0,3295.4819690255144,3298.286130808779,3287.0100669128547,99970867.87299815,100034636.34472468,99973071.28661737,100032733.59948401,1.000015225961801,1.0000290223094046,199681941.1272765,200005804.4618809,1.9983249442198088,2.0000235360465535,1.0000213382565846,1.0000290223094046,0.9967655715653125,0.9982830419788484,1.0,0.999965492726927,100002096.75732145,0.9991498124565146,0.9999715273277037,725.3413006715882,725.774172634596,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26138802,26007348 +1705027595,0,7703.824467307028,7707.579756091918,7683.981847128656,99978571.69746546,100026928.7649686,99980775.11108468,100025049.61763687,1.0000153268664307,1.0000291224761215,199714230.5967631,200005824.49522433,1.9984202864253995,2.0000244014441373,1.0000212397082178,1.0000291224761215,0.9970881571147936,0.9983784993127176,1.0,0.9999661577638013,100002098.0615855,0.999512779769561,0.9999788918828486,727.9007356767253,728.2230721044562,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26121422,26004047 +1705028385,1,7009.680477910579,6971.833680566932,6991.279374725761,99971599.8637849,100033938.4454465,99973783.83170995,100032059.29811479,1.0000154182415337,1.0000292136255888,199753649.288916,200005842.72511777,1.9990994364244519,2.0000322092655565,1.0000211343378855,1.0000292136255888,0.997482007671468,0.9990574098981656,1.0,0.9999737829521145,100002108.3168256,0.9946007813818457,0.9999721920098196,730.1278427095739,730.5534396904851,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26074091,26007010 +1705028411,1,8822.818209276693,8778.439185348781,8799.586425141157,99962821.42459954,100042761.26365578,99964984.24528481,100040882.11632407,1.0000155330663354,1.0000293283731043,199782556.30576473,200005865.67462084,1.998967508990624,2.000032391646887,1.0000211405796546,1.0000293283731043,0.9977707140019214,0.998925539323735,1.0,0.9999737358434222,100002108.655937,0.9949699718530697,0.9999637295856899,732.931093150234,733.4875670996729,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26042279,26011888 +1705028963,1,6995.531398422594,6962.221456134319,6977.054759161532,99955859.2031434,100049756.79505421,99958007.19052565,100047877.64772248,1.0000156240291669,1.0000294193716739,199767999.29786253,200005883.87433475,1.9971008570537117,2.0000278531698923,1.000021278998501,1.0000294193716739,0.9976250394776771,0.9970605249608704,1.0,0.9999690155781061,100002115.92343153,0.99523839714367,0.9999569903839326,735.1538135644818,735.8147772150386,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26042659,26016664 +1705029774,1,3494.780996492522,3477.638069337313,3485.531991084581,99952381.56507407,100053251.5760507,99954521.65853457,100051372.42871898,1.0000156694757614,1.0000294648366683,199734536.0911476,200005892.96733364,1.995991081238379,2.000020627355443,1.0000214470754494,1.0000294648366683,0.9972905072033573,0.9959523781060785,1.0,0.9999616991773899,100002126.60242225,0.99509470631424,0.9999536122217374,736.2642198250404,736.9776218359357,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26059812,26019351 +1705030559,1,2694.3690594562895,2680.285116647574,2687.2297193394197,99949701.27995743,100055945.94511016,99951834.42881523,100054066.79777844,1.000015704531559,1.0000294998916996,199697531.0633615,200005899.97833994,1.9954790046752509,2.000015873564576,1.0000216441498686,1.0000294998916996,0.99692061038453,0.9954410231092199,1.0,0.9999568755182983,100002136.86444774,0.9947728234336398,0.9999510020351648,737.1203277406473,737.874266452693,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26084039,26021558 +1705030832,1,6942.361632758541,6903.595527313706,6923.929534284564,99942797.68443011,100062888.30674292,99944910.49928094,100061009.15941119,1.0000157948993296,1.0000295902366976,199664319.9909281,200005918.04733953,1.9952983422102384,2.000014464487452,1.000021896900741,1.0000295902366976,0.9965885446872882,0.9952602818983213,1.0,0.9999552858370243,100002140.41841698,0.994416006037209,0.9999442515036524,739.3265127511229,740.1853340467785,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26100914,26027794 +1705031628,0,1956.242656606817,1957.5999872216648,1951.258265380926,99944753.92708673,100060930.7067557,99946866.74193755,100059057.90114582,1.0000158204746337,1.000029615693949,199627581.79434365,200005923.1387898,1.994789863075999,2.000007877086759,1.0000221361492418,1.000029615693949,0.9962213575469966,0.9947526089858304,1.0,0.9999486478789862,100002150.80713192,0.9993066353577299,0.9999461576345587,739.9770392143822,740.8076693734178,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26141148,26025957 +1705032285,1,7359.566038204424,7313.5265868188,7339.985120866861,99937440.4004999,100068290.2727939,99939526.75681669,100066417.46718402,1.0000159164354079,1.0000297114879058,199646682.56383616,200005942.29758114,1.99721691773766,2.0000067434938735,1.0000221237783915,1.0000297114879058,0.9964120322557501,0.9971747310907646,1.0,0.9999473227769421,100002159.30904168,0.9937442709058351,0.9999389701860979,742.3159548228207,743.2584547713512,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26107310,26033192 +1705032418,0,4197.337214179446,4200.968815290749,4186.658886459655,99941637.73771408,100064089.3039786,99943724.09403087,100062230.80829756,1.000015971337553,1.0000297661157174,199661251.2868229,200005953.2231435,1.9967275196132976,2.0000056622696487,1.0000220989712238,1.0000297661157174,0.9965575084124595,0.9966861449316495,1.0,0.9999461323671159,100002161.03966807,0.9991355324757268,0.9999430752594387,743.7119767366189,744.5938216300603,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26101598,26028957 +1705033115,1,5856.070338238025,5821.302183004492,5840.474854345327,99935816.43553108,100069945.37431684,99937883.61917652,100068086.8786358,1.000016047605198,1.0000298423448066,199690951.84043604,200005968.4689613,1.9980837357864867,2.000004123249069,1.0000220366338868,1.0000298423448066,0.9968541400110515,0.9980406664054197,1.0,0.9999444409892125,100002170.1097981,0.9940628863341155,0.9999373439183222,745.5729459034206,746.5443095565795,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26067386,26034944 +1705033139,0,6418.788120318382,6421.667514289218,6402.46204094112,99942235.2236514,100063523.70680256,99944302.40729684,100061684.41659486,1.0000161314245908,1.0000299258828258,199712538.30699426,200005985.17656517,1.9979748305836955,2.00000409610295,1.0000220263531971,1.0000299258828258,0.9970696907741632,0.9979318938266097,1.0,0.9999442467829129,100002170.42324446,0.9995516127291816,0.9999436248011698,747.707994915435,748.5861586996365,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26061025,26028411 +1705034029,1,7753.280381595381,7711.036341453508,7732.628323166586,99934524.18730994,100071276.98718415,99936569.77897367,100069437.69697645,1.0000162322681263,1.000030026813729,199750639.04994842,200006005.3627458,1.9990160193264053,2.0000038982500192,1.000022002230607,1.000030026813729,0.9974502129512094,0.9989723016593941,1.0,0.9999438470969874,100002182.08050421,0.9945514623407465,0.9999360338764569,750.1716660982611,751.1690362065167,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26028983,26036387 +1705034254,1,6244.434675186339,6212.639014399929,6227.754398032228,99928311.54829554,100077521.42185934,99930342.02457564,100075682.13165164,1.0000163134158784,1.0000301081246963,199765229.6664051,200006021.62493926,1.9980034075425603,2.00000227124159,1.0000220490466067,1.0000301081246963,0.9975958406823003,0.9979603955022074,1.0,0.9999420575761154,100002185.03766862,0.9949081602354243,0.9999298790006026,752.156153645781,753.2501002259085,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26017274,26043522 +1705034550,1,7058.023518985153,7023.023148568701,7039.117414809557,99921288.52514698,100084579.44537832,99923302.90716083,100082740.15517062,1.0000164051042477,1.0000302000605663,199750670.468634,200006040.01211327,1.9971185483784297,1.9999989256497541,1.0000221701818413,1.0000302000605663,0.9974501916895606,0.9970764128484468,1.0,0.9999385283298188,100002188.95028359,0.9950410521695903,0.9999228731905593,754.3996670300795,755.6033843143504,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26017471,26052350 +1705035470,0,4883.728966630354,4883.246066541078,4871.372599519976,99926172.2541136,100079696.19931178,99928186.63612746,100077868.7825711,1.000016468723881,1.000030263664181,199716535.6744342,200006052.7328362,1.9957842534747399,1.9999888014730294,1.0000223306083802,1.000030263664181,0.9971089983434941,0.9957442249592284,1.0,0.9999282776013606,100002201.12786911,1.0000988891574776,0.9999277269222693,756.0253905445848,757.1578388260159,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26038121,26046155 +1705036302,0,2248.5874835567192,2249.0847048424835,2242.8909906772737,99928420.84159715,100077447.11460695,99930435.22361101,100075625.89158043,1.000016498042334,1.0000302929457037,199743052.0702036,200006058.58914074,1.9984773691498445,1.9999885197937999,1.000022279510125,1.0000302929457037,0.9973738904825358,0.9984334590387022,1.0,0.9999279373837228,100002212.07125999,0.9997789228281649,0.9999299529935338,756.7738871841933,757.8734171315634,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26026770,26043433 +1705037084,0,8350.330158665216,8350.028432058993,8329.139980785803,99936771.17175582,100069097.08617488,99938785.55376968,100067296.75159964,1.000016606882203,1.0000304016458923,199780297.81903577,200006080.32917842,1.9992781697911461,1.9999899366988247,1.0000222889618045,1.0000304016458923,0.9977458635437104,0.9992337557884088,1.0,0.999929136816878,100002222.26117146,1.0000361347998608,0.9999381749769293,759.5528006715058,760.5295089603701,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26017978,26034044 +1705037769,0,2856.5387637281437,2855.411188285893,2849.2750464075657,99939627.71051955,100066241.6749866,99941642.09253341,100064447.47655323,1.0000166440867801,1.0000304388264494,199818863.60050973,200006087.76528984,1.99971693961446,1.9999949554320442,1.0000222528623577,1.0000304388264494,0.9981311844354805,0.9996724680025615,1.0,0.9999340808720484,100002231.20148617,1.0003948907417877,0.9999409724662853,760.5034258457097,761.4379103439021,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26007542,26031093 +1705038229,1,9513.835872828795,9471.593298768463,9488.456014106456,99930156.11722079,100075755.51085943,99932153.6365193,100073961.31242606,1.0000167676681042,1.0000305626998405,199855698.0608629,200006112.5399681,2.0000149810511374,1.9999980457790587,1.0000223562335615,1.0000305626998405,0.9984990014423168,0.9999702694696618,1.0,0.9999369233019012,100002237.17762905,0.9955598798817861,0.9999316262127498,763.5257685914399,764.6092418360245,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26000044,26041437 +1705038936,0,1500.9292462402582,1499.2728562146917,1497.1221247925127,99931657.04646702,100074256.23800321,99933654.56576554,100072464.19030127,1.0000167871946681,1.0000305822423863,199835880.38335437,200006116.4484772,1.9975518206329874,1.9999951268051879,1.0000223840437918,1.0000305822423863,0.9983009335485733,0.9975086619735991,1.0,0.9999339654301113,100002246.41686355,1.0011047955805379,0.9999331065891438,764.0254460046115,765.086690945132,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26001556,26039707 +1705039054,0,7070.121633761442,7063.622307667615,7052.163862075141,99938727.16810079,100067192.61569554,99940724.6873993,100065412.02643919,1.000016879195321,1.0000306742703162,199821313.61093742,200006134.85406324,1.9980108437312998,1.9999952013281144,1.0000224930403852,1.0000306742703162,0.9981551816122752,0.9979669377907872,1.0,0.9999338559102336,100002247.95242998,1.0009201123461502,0.9999400505906488,766.3786930560129,767.3348370126723,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26006518,26032051 +1705039825,0,4283.91580800041,4280.547416892491,4273.01292094251,99943011.08390878,100062912.06827866,99945008.6032073,100061139.01351824,1.0000169349547825,1.000030730022448,199852405.3403768,200006146.00448963,1.9997532125722899,1.9999989672375633,1.0000225123568018,1.000030730022448,0.9984657884329282,0.9997082157155404,1.0,0.9999375100892912,100002258.02756868,1.000786906621949,0.9999442360672655,767.8044948388323,768.6966399521338,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26002337,26027809 +1705040803,1,7392.333678312515,7361.8932356166415,7372.649676471646,99935649.19067317,100070304.40195696,99937635.95353083,100068531.34719656,1.0000170309836551,1.0000308262506783,199891904.3775531,200006165.2501357,2.0004835745790843,2.0000037146100094,1.0000226091995714,1.0000308262506783,0.9988603096075719,1.0004383943061461,1.0,0.9999420647337535,100002270.71648666,0.9958821606247051,0.9999370038611837,770.1519136310384,771.1606360903531,693702359103801501038,100000693702359103801501038,100000000000000000000000000,26000877,26035316 +1705041214,0,1396.8136776191122,1394.7842464671644,1393.2640512034434,99937046.00435078,100068909.6177105,99939032.76720846,100067138.08314537,1.0000154616626604,1.000030844433454,199891908.00937796,200006168.88669083,1.9987593914348638,2.0000018368127814,1.0000218336238023,1.000030844433454,0.9988603096075719,0.9987161645501278,1.0,0.9999401506874309,100002276.05305935,1.0014550143917156,0.9999383742472714,770.6169421704362,771.6047456753294,773075689148944923034,100000773075689148944923034,100000000000000000000000000,26000656,26033829 +1705042159,1,4765.39746076199,4747.5386523718635,4752.684783242208,99932298.46569842,100073675.01517126,99934280.0824252,100071903.48060612,1.000015523580056,1.0000309064747281,199925453.29391882,200006181.29494566,2.000579539807381,2.0000007801650703,1.0000219307652627,1.0000309064747281,0.9991953953388448,1.0005357382639366,1.0,0.9999389700330564,100002288.2179777,0.9962523989788522,0.9999336917241456,772.1302116388425,773.1935422945118,773075689148944923034,100000773075689148944923034,100000000000000000000000000,26007651,26039032 +1705042517,1,4181.62432079115,4167.262706924525,4170.448570369825,99928131.20299149,100077856.63949205,99930109.63385484,100076085.10492691,1.0000155198005403,1.000030960925845,199925464.16137072,200006192.18516904,1.9991285684708264,1.9999991000552146,1.0000219560550352,1.000030960925845,0.9991953953388448,0.9990848859119471,1.0,0.9999371811350686,100002292.81406063,0.9965655418170354,0.9999295644609637,773.4582315346498,774.5880804872481,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26009892,26043902 +1705042645,1,128.82831787014612,128.3855965585738,128.48373800748817,99928002.81739493,100077985.46780992,99929981.15011683,100076213.93324478,1.0000155214752249,1.000030962603392,199910865.08334625,200006192.5206784,1.9987820285169697,1.9999980556790997,1.0000219361137084,1.000030962603392,0.9990495128111252,0.9987385820138169,1.0,0.999936133469587,100002294.4621278,0.9965634782872927,0.9999294370227443,773.4991437856143,774.6310456557142,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26006218,26044057 +1705043281,1,8391.847116875313,8361.811241170526,8369.356889503373,99919641.00615376,100086377.31492679,99921611.79322733,100084605.78036165,1.0000156305588561,1.0000310719231462,199882006.65854418,200006214.38462928,1.997649253148712,1.9999947877897792,1.0000220058639702,1.0000310719231462,0.9987609558033819,0.9976067277724083,1.0,0.9999326471704431,100002302.60266066,0.9964208266325079,0.9999210968847136,776.1650436326128,777.4311384529982,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26003773,26054705 +1705044102,1,2410.880902501513,2401.5803547850633,2404.4060028026956,99917239.42579898,100088788.1958293,99919207.38722453,100087016.66126417,1.0000156618857503,1.0000311033332496,199844364.0986634,200006220.66664988,1.9969216887504122,1.999987770695084,1.00002201142584,1.0000311033332496,0.9983847989946083,0.9968801717595138,1.0,0.999925567728812,100002313.1320921,0.9961422616493417,0.9999186860229096,776.9309362063468,778.2357525654123,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000202,26057975 +1705045077,1,8557.51711505365,8521.405253827641,8534.476581829065,99908718.02054515,100097345.71294434,99910672.9106427,100095574.17837921,1.0000157730481924,1.0000312148774801,199804281.38515678,200006242.975496,1.9964223719709933,1.9999833410707533,1.0000221159928657,1.0000312148774801,0.9979841390770785,0.9963814994069595,1.0,0.999920915348117,100002325.50650561,0.9957801006132395,0.9999100707081623,779.6505167690606,781.0933893345467,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000358,26070340 +1705045473,0,1418.4095105198194,1417.5693650229455,1414.8381902870588,99910136.43005566,100095928.14357932,99912091.32015322,100094159.34018892,1.000015791506187,1.0000312333660075,199767781.26698136,200006246.67320147,1.9962012641208935,1.999979394218396,1.000022164279196,1.0000312333660075,0.997619453834016,0.9961607128617661,1.0,0.9999169318060874,100002330.54805121,1.0005926662339095,0.999911505306832,780.1233633139859,781.5449681894864,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26005701,26068209 +1705045983,0,4186.305318050111,4185.267889262109,4175.755631683858,99914322.73537372,100091742.87569006,99916277.62547126,100089983.58455724,1.000015846007659,1.000031287920376,199782370.9475475,200006257.58407524,1.9981773735611372,1.9999770859198254,1.0000222001428964,1.000031287920376,0.9977651062742758,0.9981338861311905,1.0,0.9999145145808088,100002337.00900318,1.0002478763165108,0.9999157242009729,781.5186825603699,782.877364604217,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26004430,26062107 +1705046060,1,3290.659631130313,3274.834884197586,3281.7998642031735,99911047.90048952,100095033.53532119,99912995.82560706,100093274.24418837,1.0000158887436343,1.0000313308071944,199796960.812524,200006266.16143885,1.9983575268397975,1.999977274721126,1.0000222315964196,1.0000313308071944,0.9979107799797918,0.9983138125563459,1.0,0.9999146176045098,100002337.98663053,0.9951910107070868,0.9999124101103186,782.5641837377487,783.9762065914009,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26001307,26066879 +1705046567,1,7831.318292219973,7794.702278926257,7810.179864729526,99903253.1982106,100102864.85361342,99905185.64574234,100101105.5624806,1.0000159904442703,1.0000314329190194,199777335.4191146,200006286.58380392,1.9969717637431565,1.999976499791585,1.0000223423682808,1.0000314329190194,0.997714525637187,0.996929508266767,1.0,0.9999136385328536,100002344.42841054,0.995324412579413,0.9999044657113542,785.0532259946439,786.5927613218427,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26001761,26078938 +1705047309,1,9259.484678704195,9214.390091209696,9234.396386627812,99894038.80811939,100112124.33829212,99895951.2493557,100110365.0471593,1.0000161106801682,1.000031553724004,199743141.1379877,200006310.74480084,1.996046421973235,1.9999714582934756,1.000022485334775,1.000031553724004,0.9973727281354581,0.9960055381285426,1.0,0.9999083558370078,100002353.88290852,0.9951299031145641,0.9998949605212277,787.9974544583248,789.6887895400463,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26004180,26094466 +1705048201,0,3481.8227890292137,3481.835547851168,3473.0978158511775,99897520.63090841,100108642.50274427,99899433.07214473,100106891.94934344,1.0000161560120333,1.0000315991440845,199704500.25264335,200006319.8288169,1.9954822460745767,1.9999629295472803,1.000022596397605,1.0000315991440845,0.9969866547620989,0.9954423612686628,1.0,0.999899736940714,100002365.2723702,0.9999963356046605,0.9998985500232788,789.1592081448842,790.7980370973422,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26016964,26088465 +1705048635,0,9572.248676022098,9575.7332964962,9548.212826059074,99907092.87958443,100099066.76944777,99909005.32082076,100097343.73651738,1.00001628075399,1.0000317239387961,199719095.94720247,200006344.78775924,1.997281408408739,1.999962710822881,1.000022685515364,1.0000317239387961,0.9971322148136942,0.9972380098641987,1.0,0.9998992686777909,100002370.78672488,0.9996360988379472,0.9999083267862459,792.3516559816177,793.8453176899189,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26018707,26072970 +1705049329,0,5872.29735262055,5873.575885375022,5857.5112384065615,99912965.17693706,100093193.19356239,99914877.61817338,100091486.22527897,1.0000163572701404,1.0000318004706186,199747703.01740235,200006360.09412375,1.9986052881128444,1.9999678617208816,1.0000226988660208,1.0000318004706186,0.997417860155817,0.9985604415243081,1.0,0.9999042661154536,100002379.6633927,0.9997823246384445,0.9999142623117462,794.3097730920249,795.7137876490184,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26012661,26064193 +1705050301,1,4896.883248285659,4871.705986530828,4883.6855135893375,99908093.47095053,100098090.07681069,99909993.93265979,100096383.10852727,1.0000164208713886,1.000031864302385,199787093.61901712,200006372.86047703,1.9994301273305801,1.9999747365878806,1.0000227166151192,1.000031864302385,0.9978112486693994,0.999384802723729,1.0,0.9999110127984571,100002392.0492752,0.9948585129605357,0.999909316308827,795.8652048040683,797.3499477590625,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26001751,26071473 +1705050309,0,7884.873828984817,7881.481726363215,7865.007779199642,99915978.3447795,100090208.59508432,99917878.80648878,100088518.10074806,1.0000165235013898,1.0000319670466589,199817780.27680403,200006393.4093318,1.9993886360929283,1.9999749264483455,1.0000227976533411,1.0000319670466589,0.9981176316669126,0.9993431636569657,1.0,0.9999109971807116,100002392.15123656,1.0004303889470751,0.9999172659423515,798.4943479620408,799.858012940059,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000415,26059940 +1705051222,1,271.91999205074706,270.7042611789141,271.18888433707997,99915707.64051834,100090480.51507637,99917607.61760443,100088790.02074012,1.0000165270330355,1.0000319705896736,199856497.82586727,200006394.11793473,2.000097339945922,1.9999790209409365,1.0000228064685017,1.0000319705896736,0.9985044506331552,1.0000517264981255,1.0,0.9999150842791987,100002403.85143392,0.9955290861011572,0.9999169931213346,798.5806774856933,799.9488343374155,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26001301,26060321 +1705051870,1,1262.7129585408009,1257.5303732847747,1259.3167223295463,99914450.11014505,100091743.22803491,99916348.3008821,100090052.73369865,1.0000165434366899,1.000031987043472,199839765.335888,200006397.40869436,1.9977126419009668,1.9999800603086264,1.0000228151975734,1.000031987043472,0.9983372455823122,0.9976684253789398,1.0,0.9999160906660186,100002412.05590774,0.9958956742932176,0.9999157250300973,798.9815871030803,800.3706154831075,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000244,26062106 +1705052598,1,5798.722728052664,5773.982826524227,5783.100754810497,99908676.12731852,100097541.95076296,99910565.2001273,100095851.45642671,1.0000166187591508,1.0000320626285062,199806207.01455414,200006412.52570122,1.9967031127577228,1.9999800034146247,1.000022886004095,1.0000320626285062,0.9980018385584015,0.9966602104627593,1.0,0.9999158826237009,100002421.1912062,0.995733560184081,0.9999098756459025,800.8231574702917,802.308300953449,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000257,26070632 +1705053484,1,4354.543790205429,4334.557561034329,4342.787239472923,99904341.56975749,100101896.49455316,99906222.41288783,100100206.00021692,1.0000166753110178,1.000032119403539,199767472.34767374,200006423.8807078,1.9961084817598884,1.999976266533048,1.000022962748877,1.000032119403539,0.9976147753191997,0.9960665223623923,1.0,0.999912032486152,100002432.27285492,0.9954102587701487,0.9999054537965619,802.2063020486214,803.7639112994875,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26003514,26077391 +1705053765,0,1625.0560854604737,1624.672345552771,1620.9706937040041,99905966.62584294,100100271.82220761,99907847.46897328,100098585.02952321,1.0000166964648096,1.0000321405910717,199732837.96859276,200006428.11821434,1.9959263377548135,1.9999744840470337,1.0000230349892163,1.0000321405910717,0.9972687413603819,0.9958846055251107,1.0,0.9999102077666822,100002435.78022626,1.0002361952603878,0.9999071071568563,802.7485167776068,804.2810720042899,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26012945,26074833 +1705054379,0,7285.909617559741,7286.553772000924,7267.5679658383,99913252.53546052,100092985.26843561,99915133.37859085,100091317.46155737,1.0000167913743205,1.0000322355449909,199749403.9558143,200006447.10899818,1.9981405479044,1.9999730978755348,1.0000230961699426,1.0000322355449909,0.9974340545692716,0.9980953074048299,1.0,0.9999086318180549,100002443.40998448,0.9999115968314597,0.999914476330323,805.178738948497,806.5985406637012,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26012299,26063886 +1705055161,0,3965.766477248099,3965.4712228339044,3955.7627897070242,99917218.30193776,100089019.79721278,99919099.1450681,100087361.69876766,1.000016843023575,1.0000322872177279,199784277.8811572,200006457.44354558,1.9992216506001805,1.999976679390622,1.000023091570925,1.0000322872177279,0.9977823749460715,0.9991756564532713,1.0,0.999912109724221,100002453.13756251,1.0000744563250124,0.9999184588226263,806.5013876320382,807.8595262082097,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26005205,26058287 +1705055846,1,8763.146377343728,8721.149789363377,8739.548721416955,99908497.1521484,100097782.94359012,99910359.59634668,100096124.84514502,1.0000169568275226,1.0000324014451294,199822031.86412558,200006480.28902587,1.9997134385715198,1.9999803811819554,1.0000231929260337,1.0000324014451294,0.9981593175875537,0.9996670881534825,1.0,0.9999155828086342,100002461.61529568,0.9952075902681563,0.9999096328186561,809.2837866142297,810.7885034881979,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000052,26070997 +1705056290,0,4787.431020311326,4783.7896863561,4775.373080139418,99913284.5831687,100092999.15390377,99915147.02736698,100091349.47206487,1.0000170191207876,1.0000324638374871,199807457.59147108,200006492.76749742,1.9979230091676392,1.9999781169815365,1.000023259332188,1.0000324638374871,0.998013586327186,0.9978776671642333,1.0,0.9999131940085807,100002467.14187637,1.0007611818649995,0.9999144670966151,810.8809495926058,812.310955051518,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000755,26063899 +1705057287,0,4212.19902332299,4209.561854203082,4201.573363421835,99917496.78219202,100088789.59204957,99919359.22639032,100087147.89870144,1.000017073936131,1.0000325187204773,199844225.0727826,200006503.7440954,1.9998963815326525,1.9999790978374286,1.0000233061272126,1.0000325187204773,0.998380824746048,0.9998497784214966,1.0,0.9999140650373132,100002479.50826916,1.0006264711652295,0.9999186964713803,812.2860137329437,813.650037610162,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000176,26057961 +1705058107,1,4231.255053327929,4213.393164656591,4219.874650641601,99913283.38902737,100093020.8471029,99915139.35173967,100091379.15375477,1.000017128898372,1.0000325738598128,199883161.0006732,200006514.77196255,2.000372052686141,1.9999820449647472,1.0000233955411257,1.0000325738598128,0.9987697158852257,1.0003252804419365,1.0,0.9999169016784156,100002489.60373928,0.995778583789864,0.9999144482786503,813.6289325689052,815.0640884714047,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26006620,26063926 +1705058571,1,1875.0384475812818,1867.8089607105262,1869.9890842241898,99911415.58006667,100094895.88555047,99913269.36265545,100093254.19220236,1.0000171532652522,1.0000325982967682,199868570.18024895,200006519.65935364,1.9984848493853222,1.999981075208526,1.0000234014599356,1.0000325982967682,0.9986238955067064,0.9984386929127546,1.0,0.9999158831261004,100002495.29862578,0.99614435273043,0.9999125585600637,814.2240591262522,815.6908110344788,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26004325,26066662 +1705058813,1,5045.4194134969575,5025.25131622577,5031.81094470293,99906390.32875043,100099941.30496398,99908237.55171074,100098299.61161585,1.0000172188251608,1.0000326640718238,199853673.1515913,200006532.8143648,1.9979248488435046,1.9999803953602604,1.0000234498376992,1.0000326640718238,0.9984749413355298,0.9978791246508235,1.0,0.999915071794049,100002498.26149362,0.9960026916261439,0.9999074508152185,815.8258136045158,817.3778131038282,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26003457,26074306 +1705059238,1,5747.98140356362,5724.162801428673,5732.441256308141,99900666.165949,100105689.28636754,99902505.11045444,100104047.59301943,1.000017293506428,1.0000327390321682,199827183.8920357,200006547.80643362,1.997196019579205,1.9999775866808858,1.0000234998093416,1.0000327390321682,0.9982101768449698,0.9971511188827301,1.0,0.9999121134250317,100002503.48181546,0.9958561796807173,0.9999015893625863,817.6510630154874,819.3005854666995,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26001382,26083513 +1705059806,1,7891.2869535259115,7856.553110135487,7869.886516848107,99892809.61283886,100113580.57332106,99894635.22393759,100111938.87997295,1.0000173960133607,1.0000328419967006,199793523.48089632,200006568.39934012,1.9965720968229295,1.999972725785369,1.0000235824392925,1.0000328419967006,0.9978737480309967,0.9965280327751043,1.0,0.9999070470049661,100002510.47127913,0.9955984564247908,0.9998934637105743,820.1578844853976,821.941997380203,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000129,26097017 +1705059866,1,965.6397870744532,961.0771863336197,963.0164992224793,99891848.53565253,100114546.21310814,99893672.20743836,100112904.51976001,1.000017408553223,1.0000328545970205,199765334.37817043,200006570.91940412,1.9965097658558018,1.9999718406532054,1.000023597850377,1.0000328545970205,0.9975921547915284,0.9964657818336554,1.0,0.9999061367457572,100002511.21579751,0.9952750489344928,0.9998924628416074,820.4646302852525,822.2652684448152,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000697,26098737 +1705060012,1,4145.136414756942,4124.4320561627155,4133.861485211141,99887724.10359637,100118691.34952289,99889538.34595315,100117049.65617478,1.000017462375001,1.0000329087012065,199739090.15490317,200006581.74024132,1.9963247497143215,1.9999698249854636,1.0000236662325124,1.0000329087012065,0.9973299177508891,0.9962809695883316,1.0,0.9999040130454165,100002513.02741599,0.9950051442166011,0.9998881495791647,821.7816990034225,823.6534128400498,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26002736,26106293 +1705060708,0,9.587617407444089,9.58812209311097,9.56365736099102,99887733.69121379,100118681.7614008,99889547.93357056,100117040.09251742,1.0000174624998173,1.000032908826362,199703971.584171,200006581.7652724,1.9956185066449401,1.9999610560703511,1.0000237115916761,1.000032908826362,0.9969791526144388,0.9955760920686376,1.0,0.9998952446086611,100002521.66561052,0.9999473634501125,0.9998881595889331,821.7849031054634,823.6564665038854,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26010581,26106275 +1705061099,1,5346.101343819053,5316.257839648972,5331.527942682764,99882417.43337414,100124027.86274461,99884216.40562788,100122386.19386123,1.0000175319147466,1.0000329786330202,199718559.58185545,200006595.726604,1.9972102995027923,1.9999586189126304,1.000023762363483,1.0000329786330202,0.9971247115707205,0.9971648545595064,1.0,0.9998926680665362,100002526.47631556,0.9944177069885543,0.9998825549512814,823.4840719563086,825.4476357113157,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26004433,26116423 +1705062098,1,9486.4119025471,9434.706298857474,9460.459838625986,99872982.72707528,100133514.27464716,99874755.94578925,100131872.60576378,1.0000176550676525,1.0000331025921472,199681720.47980404,200006620.5184294,1.995326169911228,1.999951939578728,1.0000239258564354,1.0000331025921472,0.9967565701503762,0.9952840044689988,1.0,0.9998857414407373,100002538.74241394,0.9945495088953765,0.9998724873240292,826.500968641728,828.6287051904734,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26008547,26135546 +1705062259,0,6530.6787003382315,6534.665012280308,6514.427090843467,99879513.40577562,100126979.60963489,99881286.62448959,100125358.17867294,1.0000177401424606,1.0000331878954685,199649751.6764218,200006637.5790937,1.995201520065487,1.9999498589981266,1.0000240822239896,1.0000331878954685,0.9964371250283569,0.99515934454028,1.0,0.999883490467824,100002540.73288156,0.9993899745534646,0.9998794362050515,828.6849226277983,830.7099107294682,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26024714,26122227 +1705062839,0,683.254178312854,683.8765374165594,681.5513827013268,99880196.65995392,100126295.73309746,99881969.8786679,100124676.62729023,1.000017749048942,1.000033196819604,199665535.57763773,200006639.36392075,1.9972713268312514,1.999947895922494,1.0000240523819859,1.000033196819604,0.9965947432996843,0.9972252163849941,1.0,0.9998815097270972,100002547.94004966,0.9990899540053582,0.9998801587896556,828.9134166454689,830.9276228178926,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26018626,26120872 +1705063802,0,7426.022124392445,7431.638876068191,7407.494029552051,99887622.68207832,100118864.0942214,99889395.9007923,100117269.13326068,1.0000178458410944,1.0000332937595502,199703244.5676334,200006658.75191003,1.9985244659165922,1.9999471825183608,1.0000240673784702,1.0000332937595502,0.9969711842783937,0.9984769481932315,1.0,0.9998806025387208,100002559.77297491,0.9992442108975675,0.9998879604315568,831.3957018938407,833.2923279004594,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26010731,26106629 +1705063990,1,8595.057586518507,8546.99914519647,8571.605364224024,99879075.68293312,100127459.15180792,99880824.29542807,100125864.1908472,1.0000179574346044,1.0000334060185343,199736420.3349897,200006681.2037069,1.998674525402727,1.9999488444801206,1.0000241486432861,1.0000334060185343,0.9973022940386334,0.9986267330795914,1.0,0.9998820398626,100002562.09098016,0.994408595772829,0.9998789230548009,834.1273020391016,836.1736854995879,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26000977,26123192 +1705064771,0,6990.782377266967,6991.369615134564,6973.34827928476,99886066.4653104,100120467.78219278,99887815.07780534,100118890.84256792,1.0000180484451067,1.000033497287373,199712758.14973384,200006699.45747462,1.9961643812951102,1.9999471735693224,1.0000242665341414,1.000033497287373,0.9970657780219361,0.9961197139551475,1.0,0.9998801865971485,100002571.78585272,0.9999160053179958,0.9998862839824676,836.4646923850578,838.3997303908368,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26007298,26109630 +1705064850,1,2840.7447686617943,2825.119764130399,2832.9997288642257,99883241.34554626,100123308.52696145,99884982.07807647,100121731.58733658,1.0000180853290468,1.0000335343783666,199698190.19266635,200006706.87567335,1.996496248444886,1.9999477799949794,1.0000243246555158,1.0000335343783666,0.996920206418345,0.9964508402771808,1.0,0.9998807187955996,100002572.77132465,0.9944996802585839,0.9998833033059551,837.3671149554318,839.3518603036492,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26009655,26115047 +1705065823,1,3027.740196222383,3010.6590497057546,3019.4742190055476,99880230.68649656,100126336.26715767,99881962.60385747,100124759.3275328,1.0000181246412316,1.0000335739198147,199662422.6667386,200006714.78396294,1.995176540220093,1.9999496045565293,1.0000244324729721,1.0000335739198147,0.9965629109169247,0.9951337289112439,1.0,0.9998824641170299,100002584.86441751,0.9943584503921639,0.9998801112269367,838.3291048549899,840.3669458696658,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26019895,26120961 +1705066481,1,7060.958746251616,7018.690184917515,7041.633957343169,99873211.99631163,100133397.22590391,99874920.96990013,100131820.28627905,1.0000182163281228,1.0000336661845595,199625552.0496338,200006733.23691186,1.9947630805484073,1.9999485356735391,1.0000246144603753,1.0000336661845595,0.9961945221810208,0.9947209672374048,1.0,0.9998812108316435,100002592.97765136,0.994013764581681,0.9998726038153297,840.5735816491032,842.7357138079553,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26030237,26135318 +1705066850,1,4597.7089904364075,4568.547740017839,4585.092712285469,99868643.44857162,100137994.93489435,99870335.87718783,100136417.99526949,1.0000182760446696,1.000033726284521,199591135.3802448,200006745.25690418,1.994517290724996,1.999945666639067,1.0000247802969349,1.000033726284521,0.9958507214132757,0.9944755183422955,1.0,0.9998782218849767,100002597.54459225,0.9936574388506915,0.9998676658890898,842.0354420213364,844.2788566643828,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26044189,26145090 +1705066928,1,1407.6108096930711,1398.2175205468923,1403.7433118685246,99867245.23105107,100139402.54570405,99868932.13387597,100137825.60607918,1.0000182943358522,1.0000337446865146,199562183.7004097,200006748.93730295,1.9944468538800386,1.9999447931395842,1.000024907856904,1.0000337446865146,0.9955615822556007,0.9944050256249001,1.0,0.9998773116700985,100002598.51402177,0.9933267853006706,0.9998661460362143,842.4830225281684,844.7513774645782,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26061383,26148148 +1705067374,0,5487.357191173227,5496.976234998978,5473.731696788938,99872732.58824225,100133905.56946905,99874419.49106714,100132351.87438239,1.000018366017198,1.0000338164011597,199530339.81241897,200006763.28023195,1.9940118760582413,1.9999404379179986,1.000025131276801,1.0000338164011597,0.995243441869061,0.9939708803229025,1.0,0.9998728134611681,100002604.04704963,0.9982501209001947,0.9998720503074765,844.319806918644,846.5003194181262,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26095538,26136401 +1705067481,0,2568.991807929339,2574.2571291692498,2562.6031208506442,99875301.58005017,100131331.31233989,99876988.48287508,100129789.27126154,1.0000183996204663,1.0000338499685455,199514825.5741301,200006769.9937091,1.9945111445697268,1.999940416243407,1.0000252494996955,1.0000338499685455,0.9950884447266963,0.994468456157238,1.0,0.9998727246647298,100002605.38090299,0.9979546249750078,0.9998747949925674,845.1796203362181,847.3188726063826,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26114663,26131065 +1705067958,1,7259.841203360193,7206.140227657503,7239.924546558825,99868095.43982251,100138591.15354323,99869748.55832851,100137049.1124649,1.000018494136598,1.0000339448720805,199532008.0936796,200006788.9744161,1.9959916879100024,1.9999414837013065,1.0000252566887724,1.0000339448720805,0.9952598348514314,0.9959453953503717,1.0,0.9998736022421878,100002611.32495894,0.9926030095978086,0.9998670076896046,847.4876920200156,849.7559858023757,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26086108,26146411 +1705068651,0,4805.052723642252,4814.846214966023,4793.119201542027,99872900.49254616,100133776.30732827,99874553.61105216,100132255.99326336,1.000018556974056,1.0000340076690384,199508870.96377376,200006801.53380767,1.9941459838008073,1.9999379740779208,1.0000254442699013,1.0000340076690384,0.995028660288063,0.9941039620345891,1.0,0.9998699673894886,100002619.98494853,0.997965980451602,0.9998721736141638,849.0963153526318,851.2872051767332,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26115787,26136160 +1705069008,1,7890.223409887272,7831.39122931985,7868.548573742076,99865069.10131684,100141666.53073816,99866685.06247841,100140146.21667325,1.000018659693759,1.0000341108397683,199523440.22064993,200006822.16795364,1.9954546994666629,1.9999389265152834,1.000025472542229,1.0000341108397683,0.995173934472465,0.9954091525566785,1.0,0.9998707134249878,100002624.4445845,0.9925436609952388,0.9998636684837915,851.6050741243772,853.9369919840973,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26088240,26153183 +1705069485,0,3649.994725728255,3657.7470603586944,3640.940917666862,99868719.09604257,100138008.7836778,99870335.05720414,100136505.27575558,1.0000187074284654,1.0000341585578985,199503846.30908006,200006831.71157968,1.9942378203635374,1.9999360354149396,1.0000256251866262,1.0000341585578985,0.9949781810811358,0.9941951675158189,1.0,0.9998677271918539,100002630.44218956,0.9978805711541796,0.9998676183811536,852.8275242383038,855.1004443039386,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26112572,26145185 +1705070013,1,2303.2755996645046,2285.986635804311,2296.9455098110243,99866433.10940677,100140312.05927747,99868038.11169434,100138808.55135524,1.0000187374213803,1.0000341886714812,199521875.75549203,200006837.73429626,1.9959248016480697,1.9999360459209041,1.0000255603542005,1.0000341886714812,0.9951581534282692,0.995878042816803,1.0,0.9998676774796247,100002637.067995,0.9924937493964198,0.9998651292394122,853.5597045467705,855.873945828035,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26091926,26150207 +1705070503,0,2792.3421068191733,2798.3116011261914,2785.413234158841,99869225.45151359,100137513.74767634,99870830.45380116,100136023.13812108,1.0000187739431288,1.0000342251756096,199507002.50894785,200006845.03512186,1.9944585796993224,1.9999350167581222,1.0000256765873694,1.0000342251756096,0.9950095606429085,0.9944151895014648,1.0,0.9998665754243617,100002643.19050965,0.9978667513994455,0.9998681460023805,854.494932395721,856.7639212869732,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26110524,26144129 +1705071169,1,3895.7883585359214,3866.661878492101,3885.0793213216007,99865358.78963509,100141409.53603488,99866945.37447983,100139918.92647962,1.0000188246646844,1.0000342761148537,199532211.5700575,200006855.22297072,1.9963152788104943,1.999935962052647,1.0000256000916632,1.0000342761148537,0.9952611811869527,0.9962676633631301,1.0,0.9998674187621972,100002651.47413166,0.9925235979567518,0.9998639334855516,855.7333912204155,858.0724292523723,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26081406,26152641 +1705071388,0,3870.5329364136155,3878.432230747998,3860.930991691164,99869229.3225715,100137531.10380413,99870815.90741624,100136057.99548793,1.0000188752684838,1.0000343267142358,199546773.17307904,200006865.34284714,1.9954765626738789,1.9999352836099518,1.0000255814649355,1.0000343267142358,0.995406489319406,0.9954307482402049,1.0,0.9998666392060426,100002654.19661085,0.9979632764311938,0.9998681193629279,857.0298205175608,859.305964725139,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26075919,26144182 +1705072106,0,9005.792954902045,9022.860555152429,8983.406286088279,99878235.11552641,100128508.24324898,99879821.70037115,100127074.58920184,1.0000189930161425,1.0000344443619182,199575873.1773696,200006888.87238365,1.9969069550167204,1.9999363537467143,1.0000255635636026,1.0000344443619182,0.995696867373908,0.9968583795919155,1.0,0.999867473978881,100002663.11352244,0.9981084047408183,0.9998777488352962,860.0445580584135,862.1736017219173,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26067401,26125412 +1705072811,1,3557.6856846451124,3533.448687185655,3547.947984327561,99874701.66683923,100132065.92893362,99876273.75238682,100130632.27488649,1.0000190392782757,1.0000344908450147,199613091.31089,200006898.16900292,1.9976041740300297,1.9999421742079344,1.0000254720245534,1.0000344908450147,0.9960684516787582,0.9975547888981595,1.0,0.9998732009112087,100002671.90193026,0.993187425869558,0.9998739631996963,861.174567019438,863.3677514690744,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26038443,26132673 +1705073329,0,9491.151334105192,9503.121658341757,9467.511894851406,99884192.81817332,100122562.80727528,99885764.90372092,100121164.76299164,1.000019163137782,1.0000346147774752,199598555.03691703,200006922.9554951,1.9956343972113126,1.9999427655425486,1.000025652459349,1.0000346147774752,0.9959230256848132,0.9955880826124597,1.0,0.9998735443629797,100002678.33463983,0.9987403797755174,0.9998840137117372,864.3509619588407,866.3879698848623,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26059615,26113747 +1705073970,0,8926.036995540831,8938.431500902212,8903.733614205235,99893118.85516886,100113624.37577438,99894690.94071646,100112261.02937743,1.0000192797324388,1.0000347312566613,199624891.67777267,200006946.25133228,1.997286481841998,1.9999484784867525,1.0000256593150172,1.0000347312566613,0.996185849575152,0.9972371451365073,1.0,0.9998790238342405,100002686.34795831,0.9986133467197091,0.9998933257465994,867.3369138414645,869.2259688799891,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26053810,26097253 +1705074283,0,8224.128506124871,8233.419983541378,8203.51762797737,99901342.98367499,100105390.95579083,99902915.06922258,100104057.51174946,1.0000193871139018,1.0000348385180342,199654322.8582083,200006967.70360684,1.9977045978952346,1.9999530356520125,1.0000256521052522,1.0000348385180342,0.9964796257737507,0.9976547305681454,1.0,0.9998833660804816,100002690.28936253,0.9988714923525,0.9999017946136112,870.0870645351201,871.8388796573352,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26045505,26083183 +1705074940,0,3670.784493272467,3673.8861465775426,3661.564807230683,99905013.76816827,100101717.06964426,99906585.85371587,100100395.94694223,1.00001943500806,1.0000348863823607,199690815.8305817,200006977.27647212,1.9983522776329954,1.9999629384056465,1.0000255801999143,1.0000348863823607,0.9968440770597138,0.9983018822035662,1.0,0.9998931722210557,100002698.61090949,0.9991557568249727,0.9999055425315393,871.3144416009737,873.0047158878302,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26029394,26077253 +1705075919,1,7522.148865048007,7479.2984393146635,7501.786297390014,99897534.46972895,100109239.2185093,99899084.06741847,100107918.09580727,1.0000195327273933,1.000034984502856,199731603.0770062,200006996.90057123,1.998931048742538,1.999971516802442,1.000025596277885,1.000034984502856,0.9972513013521769,0.9988801985220295,1.0,0.9999015536639505,100002710.9238832,0.9943034329016739,0.9998978421160282,873.6993820287585,875.5258067978459,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26008337,26089636 +1705076038,1,1727.8063937531451,1718.6266590656753,1723.1205115239754,99895815.84306988,100110967.02490306,99897360.94690694,100109645.90220103,1.000019555164448,1.0000350070431963,199752451.7692686,200007001.40863922,1.998342759030245,1.9999710848005305,1.0000255940298246,1.0000350070431963,0.9974595099497711,0.9982923443401475,1.0,0.9999010766238184,100002712.4261332,0.994687058271888,0.9998960615756433,874.247202651551,876.1050047653575,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26003177,26092608 +1705077010,0,4610.803050829257,4610.42934558969,4599.242982911175,99900426.64612071,100106356.59555747,99901971.74995777,100105046.65921812,1.0000196151909733,1.000035067182196,199720438.75738823,200007013.4364392,1.9959069919633434,1.9999678200020856,1.0000257033031041,1.000035067182196,0.9971396051002152,0.9958599857019921,1.0,0.999897691842318,100002724.62468418,1.0000810564942124,0.999900803643128,875.7894498037208,877.5697035858503,775982541795042323847,100000775982541795042323847,100000000000000000000000000,26013382,26084782 +1705077297,1,3763.836704159596,3743.4458814733935,3753.6367719485525,99896683.20023924,100110120.43226163,99898218.11318582,100108810.49592227,1.0000175919361503,1.0000351162811814,199720448.519689,200007023.25623628,1.997098327037899,1.9999687969291735,1.0000247161163838,1.0000351162811814,0.9971396051002152,0.9970511448910333,1.0,0.9998985705008439,100002728.21791984,0.9945824369416272,0.99989693545429,876.9826828275137,878.8314232383386,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26011004,26091144 +1705077314,0,5954.895366707858,5956.216645694948,5939.95830341208,99902638.09560594,100104164.21561594,99904173.00855254,100102870.53761886,1.000017669502555,1.0000351939405012,199720464.01101363,200007038.7881002,1.9970503988491457,1.9999689204170463,1.000024793683341,1.0000351939405012,0.9971396051002152,0.9970031345129838,1.0,0.9998985386806888,100002728.43158004,0.9997781680778778,0.9999030464935472,878.9744455937679,880.7226213224932,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26014884,26081182 +1705077376,0,3971.391041809846,3972.2520398773104,3961.4117396509846,99906609.48664775,100100191.96357606,99908144.39959435,100098909.12587921,1.0000177212381574,1.000035245719717,199720474.34348956,200007049.14394343,1.9972425968536005,1.9999693357927018,1.0000248454193121,1.000035245719717,0.9971396051002152,0.9971949456029463,1.0,0.9998988504763813,100002729.21803932,0.9997832468688238,0.9999070936365253,880.3025868420906,881.9834376179306,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26017796,26074854 +1705077651,0,5866.914393128817,5868.155569603341,5852.147995597751,99912476.40104088,100094323.80800645,99914011.31398748,100093056.9778836,1.0000177976807736,1.0000353221866451,199735700.44265383,200007064.43732905,1.9979480291473515,1.9999717338388598,1.0000248866822339,1.0000353221866451,0.9972915665530215,0.997899412364247,1.0,0.9999010954048327,100002732.719748,0.999788489507512,0.9999130331273769,882.2641755284258,883.8451907730529,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26016480,26065970 +1705078064,0,1505.517471724927,1505.6130117215992,1501.7229838950057,99913981.91851261,100092818.19499473,99915516.8314592,100091555.25489973,1.0000178172916023,1.0000353418072347,199762221.80449727,200007068.36144692,1.9986653833195984,1.9999763055040627,1.00002485627914,1.0000353418072347,0.9975564900899735,0.9986161842377815,1.0,0.9999056274516179,100002738.0002407,0.9999365441212794,0.9999145500118537,882.7675353018972,884.3228593407164,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26008942,26063780 +1705078653,1,5824.63223904231,5795.455096723925,5808.932475229015,99908186.46341589,100098642.82723378,99909707.89898397,100097379.88713875,1.000017892936874,1.000035417735258,199796499.6056159,200007083.5470516,1.9993175723371124,1.9999808641304144,1.0000249016650713,1.000035417735258,0.9978987763268125,0.9992679212741679,1.0,0.9999100338699336,100002745.48919094,0.9949907322692733,0.9999086655868895,884.6125650449383,886.274235390292,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26000817,26072456 +1705079473,0,8804.658014602806,8800.134281658964,8782.476512940619,99916991.12143049,100089842.69295211,99918512.55699857,100088597.41062582,1.0000180075283243,1.0000355324631494,199771511.56751192,200007106.4926299,1.996696563891426,1.9999802554680222,1.0000250460815425,1.0000355324631494,0.9976488944846733,0.9966493671161165,1.0,0.9999091958297356,100002755.89732364,1.0005140527177263,0.9999175446670607,887.5561792853468,889.0670090502875,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26008074,26059552 +1705080276,0,9318.62626335098,9315.968848063338,9295.076905800131,99926309.74769384,100080526.72410405,99927831.18326192,100079302.33372001,1.000018128872868,1.0000356538304334,199798293.02891803,200007130.76608667,1.9990356229481387,1.9999855478405975,1.0000251241918994,1.0000356538304334,0.9979162470694597,0.9989856574086059,1.0,0.9999142450758435,100002766.10469447,1.0002852537756386,0.9999268391598941,890.6707313223576,892.020814865203,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26006105,26047262 +1705080439,1,841.6870033585723,837.7702251780244,839.4327813540249,99925471.97746867,100081368.4111074,99926991.75048056,100080144.02072337,1.0000181398057724,1.0000356647922966,199824165.89981368,200007132.95845932,1.9992587622343447,1.9999877329563318,1.0000251106121218,1.0000356647922966,0.9981747411510858,0.9992087174775903,1.0,0.9999164081000632,100002768.19236779,0.9953465146011299,0.9999260037646243,890.9370763154653,892.3025635926358,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26001483,26048314 +1705081180,0,9579.369150593891,9571.763850085688,9555.089032299396,99935051.34661926,100071796.64725733,99936571.11963116,100070588.93169108,1.0000182644695383,1.0000357895059473,199800425.45967406,200007157.90118945,1.997035530004426,1.999993504301006,1.0000252680472368,1.0000357895059473,0.9979372614292552,0.9969873425419324,1.0,0.9999219296070732,100002777.62738422,1.0007945558026001,0.9999354684017209,894.1381258460887,895.3371907525863,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26010041,26037017 +1705081947,0,4828.017032898694,4825.239503054606,4815.748135647341,99939879.36365215,100066971.40775427,99941399.13666406,100065773.18355544,1.0000183273280014,1.000035852349165,199826209.45158485,200007170.469833,1.9992753605073963,2.00000159122504,1.000025290056777,1.000035852349165,0.9981947991898951,0.9992249502324548,1.0,0.9999298902692394,100002787.42855941,1.0005756252808446,0.9999402044293015,895.7513696800013,896.8661051531684,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26005930,26031890 +1705082027,1,3381.151442952076,3366.3517593178144,3372.14122011394,99936513.01189284,100070352.55919722,99938026.99544396,100069154.33499838,1.0000183712507977,1.0000358963627425,199849222.29979634,200007179.27254847,1.9993946895067463,2.0000025904418486,1.0000253146077445,1.0000358963627425,0.9984246762428106,0.999344184454473,1.0,0.9999308013975382,100002788.45197837,0.9956228864977015,0.9999368901828465,896.8207245933686,897.9974309904097,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26001171,26035441 +1705082983,0,3069.30188608295,3066.112029361203,3061.500412398731,99939582.31377892,100067286.44716786,99941096.29733004,100066092.83458598,1.0000184111851802,1.0000359363143527,199817838.16027394,200007187.26287058,1.9969043654255119,2.0000067431467388,1.0000253887113697,1.0000359363143527,0.9981109695413559,0.9968561427355368,1.0,0.9999348739188486,100002800.64772505,1.0010403588294234,0.9999398993745724,897.8463980356938,898.9693363953883,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26007778,26032210 +1705083460,1,9930.943989296122,9886.651610336807,9904.436934902136,99929695.66216858,100077217.39115717,99931191.86039513,100076023.77857529,1.00001854018298,1.000036065627418,199832447.7275404,200007213.1254836,1.9986793206717102,2.0000091321164186,1.000025505799728,1.000036065627418,0.9982566937429089,0.998628814417442,1.0,0.9999370041257557,100002806.69370131,0.995539962866868,0.999930130982186,900.9877885783233,902.2936049830649,879587565550800574384,100000879587565550800574384,100000000000000000000000000,26001501,26043218 +1705083578,1,4011.842828750274,3994.4797375254125,4001.105200050945,99925701.18243106,100081229.23398592,99927190.75519508,100080035.62140404,1.0000180921143027,1.000036117876089,199832458.1405113,200007223.57521784,1.9982849760724328,2.0000083600839234,1.0000253078204902,1.000036117876089,0.9982566937429089,0.9982351844461359,1.0,0.9999361276586668,100002808.20668593,0.9956720410130648,0.9999261566146517,902.2568858040963,903.6369439439742,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26000742,26048121 +1705084157,0,3064.993127212037,3062.330250206603,3057.231656348134,99928766.17555827,100078166.9037357,99930255.7483223,100076978.38974768,1.000018131995155,1.0000361577904355,199807013.8073697,200007231.5580871,1.997033472959612,2.0000035740428066,1.000025370649381,1.0000361577904355,0.9980023718084353,0.9969850840705411,1.0,0.9999312621286525,100002815.63751192,1.000869559057275,0.9999291947413349,903.2816507101833,904.6078943863436,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26005279,26044352 +1705084260,0,1492.6496009254402,1491.7107413633626,1488.8666770180105,99930258.82515919,100076675.19299434,99931748.39792322,100075489.52307066,1.0000181514228834,1.000036177227339,199792435.47045144,200007235.44546777,1.997469949998375,2.000003380816243,1.0000254112300984,1.000036177227339,0.9978566634621513,0.9974208582606942,1.0,0.9999310300460044,100002816.95877682,1.0006293844617755,0.9999306707050664,903.7806987633677,905.0806905738732,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26009587,26042571 +1705084705,1,4760.685258508518,4738.270286754055,4747.944047968562,99925520.55487244,100081435.87825285,99927000.45387524,100080250.20832917,1.0000182132623097,1.000036239229267,199809539.29883802,200007247.8458534,1.9987609881114392,2.000003360289017,1.0000254526592784,1.000036239229267,0.9980274370845802,0.998710531574296,1.0,0.9999308855294251,100002822.65595336,0.995291650143348,0.999925955341959,905.2865629640293,906.674925897516,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26003563,26048375 +1705085693,1,5404.511811784672,5379.918674927754,5390.016484079302,99920140.6361975,100086840.39006463,99921610.43739116,100085654.72014096,1.0000182834564528,1.0000363096350713,199776646.9210212,200007261.92701426,1.9964313147210437,2.0000001439756874,1.0000255599034997,1.0000363096350713,0.997698662270327,0.9963835630133141,1.0,0.9999275286500723,100002835.2579993,0.9954495174192619,0.9999205720505013,906.9963699710894,908.4854129150259,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26008377,26055409 +1705085839,1,3971.434409256891,3952.1029618929865,3960.761996266025,99916188.53323562,100090811.82447389,99917649.67539491,100089626.15455021,1.0000183350383365,1.0000363613825687,199747428.78824228,200007272.27651373,1.9962862716910073,1.9999991669555222,1.0000256605590632,1.0000363613825687,0.997406647996482,0.9962385909011023,1.0,0.9999264482173944,100002837.11983483,0.9951323765239972,0.9999165944470163,908.2529459682876,909.8162147635155,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26014928,26060880 +1705086249,0,8555.364954726763,8554.905946695073,8533.753931867845,99924743.89819035,100082256.9185272,99926205.04034963,100081092.40061834,1.000018446490748,1.0000364728182698,199715715.9813013,200007294.56365395,1.9958684835473248,1.9999956698868575,1.0000258613524933,1.0000364728182698,0.9970895671311765,0.9958212436699542,1.0,0.999922728561456,100002842.35894588,1.0000536543633036,0.9999251407961522,911.1143482965009,912.5265914238529,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26036988,26049412 +1705087138,0,7553.412040196133,7555.2134325026955,7534.27852386493,99932297.31023054,100074701.7050947,99933758.45238982,100073558.12209448,1.0000185449967127,1.0000365711683656,199744729.5788838,200007314.23367313,1.9985892954894664,1.999997415801889,1.0000258668462996,1.0000365711683656,0.9973792805605947,0.9985381342782675,1.0,0.9999242776679864,100002853.75900155,0.9997615696336501,0.9999326183887871,913.6401635545005,914.918276126987,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26029700,26040273 +1705087344,0,2379.0569255098603,2378.958727426969,2373.019549161735,99934676.36715606,100072322.74636726,99936137.50931533,100071185.10254532,1.0000185760018931,1.0000366021418567,199773116.14005142,200007320.42837134,1.9988484889476639,1.9999992454075395,1.000025823041693,1.0000366021418567,0.997662871610623,0.9987972358107359,1.0,0.999926045198159,100002856.40996289,1.0000412777581045,0.9999349614410616,914.4357001266718,915.6714126881482,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26019150,26037587 +1705088027,0,5098.3906622931545,5096.7875160166695,5085.436464209313,99939774.75781834,100067225.95885125,99941235.89997762,100066099.66608112,1.000018642415712,1.0000366685050122,199809419.70840204,200007333.70100245,1.999527673157876,2.000004246496331,1.0000258130068869,1.0000366685050122,0.9980255231478298,0.9994761292966574,1.0,0.9999309132129467,100002865.1706497,1.0003145405358662,0.9999399644929503,916.1403338840308,917.2849338215636,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26010170,26032141 +1705088668,1,1005.4210426068487,1000.8590408004978,1002.7429135057919,99938773.89877754,100068231.37989385,99940233.15706412,100067105.08712372,1.0000186554781023,1.0000366815917745,199847232.63463256,200007336.31835487,1.9999662870476258,2.0000090102800194,1.0000257816738196,1.0000366815917745,0.9984033640615466,0.9999147277164137,1.0,0.9999356504921989,100002873.37364085,0.995462595655923,0.9999389798327916,916.4580914860306,917.6215148963287,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26001900,26033182 +1705088784,1,3350.590026925887,3336.585246793287,3341.6567520396934,99935437.31353076,100071581.96992078,99936891.50031208,100070455.67715065,1.0000186990025284,1.00003672520972,199866314.8236962,200007345.04194403,1.9994078705882075,2.0000095153771857,1.0000258187869717,1.00003672520972,0.9985939618969873,0.9993563532387505,1.0,0.9999360683275345,100002874.85155267,0.995820204793766,0.9999356917303951,917.5171287697433,918.7433768368951,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26000042,26036768 +1705089717,1,9942.24330049892,9902.424827727404,9915.658865960966,99925534.88870302,100081524.21322128,99926975.84144612,100080397.92045115,1.000018828161246,1.0000368546958212,199834908.9328653,200007370.93916422,1.9970732583185218,2.000009525795097,1.0000259482810385,1.0000368546958212,0.9982799009178543,0.9970236570013223,1.0,0.9999358197986424,100002886.70385157,0.9959950212876486,0.9999258697076002,920.6606440705324,922.0741729888449,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26000540,26048484 +1705089952,1,2267.72040829264,2257.9486664893006,2261.6424612735846,99923276.94003654,100083791.93362957,99924714.19898485,100082665.64085944,1.0000188576161992,1.0000368842333553,199804873.40523213,200007376.84667107,1.9968284094828936,2.0000072175860155,1.0000259968426641,1.0000368842333553,0.9979797402017051,0.9967790973371078,1.0,0.9999334526810658,100002889.71002093,0.9956909406611123,0.9999236147094919,921.3776348118065,922.8340605528871,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26003594,26051381 +1705090293,1,3978.7903541223372,3960.4985244163154,3968.111938667511,99919316.44151212,100087770.72398369,99920746.08704618,100086644.43121356,1.000018909292557,1.000036936068394,199773757.03496897,200007387.2136788,1.9964736642530096,2.000004115872415,1.0000260851497413,1.000036936068394,0.9976687498726293,0.9964247885563265,1.0,0.9999302475284482,100002894.06817344,0.9954026656149225,0.999919644076696,922.6357993218068,924.1676508878838,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26008707,26056665 +1705090658,1,716.2908831128974,712.7842782115231,714.3667331799519,99918603.65723391,100088487.01486681,99920031.720313,100087360.72209667,1.0000189185964505,1.0000369454004459,199741817.67661858,200007389.08008915,1.9961214758561856,2.000000484104011,1.0000261550112604,1.0000369454004459,0.9973496261589514,0.9960731313042397,1.0,0.9999265973620951,100002898.7369804,0.995104495974966,0.9999189272810426,922.8623006009217,924.4077527478504,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26018821,26057644 +1705091305,0,3896.588544382163,3896.5911388338086,3886.7445196258263,99922500.24577829,100084590.42372797,99923928.30885738,100083473.97757705,1.000018969360331,1.000036996160273,199706068.38900983,200007399.23205465,1.9956107872543207,1.9999965456641968,1.0000263091400154,1.000036996160273,0.9969923445347927,0.9955632180381574,1.0,0.9999225577081587,100002906.95566401,0.9999993341740118,0.9999228196359145,924.1662261070289,925.6418157985853,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26039895,26052420 +1705091938,0,1121.473522894905,1121.8515899020015,1118.6376877535558,99923621.71930118,100083468.57213807,99925049.78238028,100082355.33988929,1.0000189839838625,1.0000370107685685,199723524.40701038,200007402.1537137,1.997915583195004,1.9999967108183436,1.000026268563565,1.0000370107685685,0.9971667243846661,0.9978642437841603,1.0,0.999922693636556,100002914.96565305,0.9996629973068635,0.9999239366330595,924.5415049332598,925.9969509619632,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26031644,26050963 +1705092857,1,4909.7550494048255,4883.381165462807,4896.576970764786,99918738.33813572,100088378.32718748,99920153.20540951,100087265.0949387,1.0000190477868485,1.0000370747341178,199761053.62130073,200007414.94682354,1.9990930877548454,1.9999976522032985,1.0000262471105517,1.0000370747341178,0.9975415492713012,0.9990408488178416,1.0,0.9999235070339231,100002926.47223046,0.9946282688898674,0.9999190361102287,926.0939435866724,927.6427933815296,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26012082,26057495 +1705092965,1,4188.963110794261,4167.9402427247005,4177.698198671258,99914570.397893,100092567.29029827,99915975.50721084,100091454.05804949,1.0000191021965503,1.0000371293211858,199780717.28210792,200007425.86423716,1.9985752304402773,1.9999972365564618,1.0000262741962347,1.0000371293211858,0.9977378927071495,0.9985232664505427,1.0,0.9999229822567519,100002927.82443969,0.9949813671036185,0.999914832257477,927.4186521266663,929.0474415196516,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26004851,26063376 +1705093865,0,8195.58741114374,8192.583183409299,8174.898767165564,99922765.98530415,100084374.70711486,99924171.09462199,100083279.15928233,1.0000192088925834,1.000037236081946,199750627.13593644,200007447.21638924,1.9962828414352631,1.9999921789879072,1.0000264382861137,1.000037236081946,0.9974370376931243,0.9962336176370233,1.0,0.9999177115810916,100002939.08044885,1.0003667009131534,0.9999230379717241,930.1615202499889,931.6426053336805,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26018629,26052134 +1705094456,0,1895.3295410500857,1895.1673511050558,1890.5359804155921,99924661.31484519,100082479.53976376,99926066.42416303,100081388.62330191,1.0000192335816551,1.0000372607692662,199767476.77791968,200007452.15385324,1.9983306272763859,1.9999948652368589,1.0000264266776324,1.0000372607692662,0.9976053423363211,0.9982785609091083,1.0,0.9999203482524343,100002946.4847309,1.0000855808036875,0.9999249244382753,930.7958440083646,932.2426462554082,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26013856,26049689 +1705094552,0,5388.718982545475,5387.375081536338,5375.074263628836,99930050.03382774,100077092.16468222,99931455.14314558,100076013.54903828,1.0000193037643732,1.0000373309412318,199784762.65679398,200007466.18824637,1.9985205496063736,1.999995486321025,1.0000264622438233,1.0000373309412318,0.9977779244050287,0.9984682526798583,1.0,0.9999208289612247,100002947.6846417,1.0002494537671496,0.9999302664331716,932.5990049897351,933.9480799662309,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26011739,26043056 +1705094595,1,3737.9262534997997,3720.0471240281854,3727.922963133337,99926329.98670371,100080830.09093572,99927727.22018245,100079751.47529177,1.0000193523212755,1.0000373796215614,199800318.10912535,200007475.9243123,1.9986069890606295,1.999996041389001,1.0000264884997931,1.0000373796215614,0.9979332541349566,0.9985545730546687,1.0,0.9999212866372211,100002948.22634248,0.9952168319385986,0.9999265645221312,933.7802523921405,935.2008515717148,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26005667,26047606 +1705094698,1,7638.794575274419,7603.347418023326,7618.301195987816,99918726.63928568,100088468.885511,99920108.91898645,100087390.26986706,1.00001945153343,1.0000374791423312,199814920.7503541,200007495.82846624,1.9982324109604892,1.999996832957756,1.0000265773360402,1.0000374791423312,0.9980789523900603,0.9981801334105047,1.0,0.9999218791268315,100002949.53042454,0.9953595875760517,0.9999189512100112,936.1949081978522,937.7622398453573,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26001050,26057611 +1705094903,1,8128.27780939573,8091.625632862028,8106.397743367282,99910635.01365282,100096597.16332039,99912002.5212431,100095518.54767644,1.000019557098689,1.000037585087333,199800355.76730058,200007517.0174666,1.9976372139517324,1.9999964269894295,1.0000266876421255,1.000037585087333,0.9979332328630113,0.9975853625284097,1.0,0.9999212613242275,100002952.15220429,0.9954907820090333,0.9999107730396183,938.7650515278062,940.4893531899039,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26000905,26069293 +1705094927,1,719.6035016431669,716.2559871365854,717.6631657396822,99909918.7576657,100097316.76682204,99911284.85807735,100096238.15117809,1.0000195664440399,1.0000375944670832,199785773.53727594,200007518.8934166,1.997579903199595,1.9999961587216284,1.0000267063043797,1.0000375944670832,0.9977875346110133,0.9975280861278715,1.0,0.9999209743197754,100002952.46265984,0.9953481125384498,0.9999100449385828,938.9925765306816,940.7308163048292,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26002401,26070379 +1705095180,0,8177.589049715841,8174.243820381128,8156.979535579592,99918096.3467154,100089142.52300166,99919462.44712707,100088081.17164251,1.0000196728894342,1.000037701019802,199769541.35331365,200007540.20396042,1.9970268967314555,1.999993599977553,1.000026835453656,1.000037701019802,0.9976251471416868,0.9969755972643803,1.0,0.999918202694622,100002955.73191603,1.000409240219428,0.9999182806328643,941.7309038682453,943.3201184212265,904596060236975339502,100000904596060236975339502,100000000000000000000000000,26009191,26058533 +1705095331,1,3582.416706605567,3564.7216747844373,3572.781220531786,99914531.62504062,100092724.93970826,99915889.66590653,100091663.58834912,1.0000189057664577,1.0000377477032263,199769550.6482434,200007549.54064524,1.997576587536751,1.9999937058256323,1.00002647515709,1.0000377477032263,0.9976251471416868,0.9975252357949059,1.0,0.9999182151786896,100002957.702602,0.9950605880693604,0.999914683504121,942.863246751529,944.5219496041246,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26007328,26063589 +1705095812,1,81.14325022870806,80.74230925601121,80.92485272401282,99914450.88273136,100092806.08295849,99915808.7410538,100091744.73159935,1.0000189068203589,1.000037748760628,199746516.61040467,200007549.75212562,1.996524346155897,1.9999922014162381,1.0000265151796095,1.000037748760628,0.997395022132524,0.9964745220958726,1.0,0.9999167087736174,100002963.98424144,0.9950588499774564,0.9999146018426907,942.8888938939181,944.5491726186946,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26014042,26063706 +1705096651,1,5762.5005269490275,5732.75013922685,5746.968813626208,99908718.13259214,100098568.58348544,99910061.77224019,100097507.2321263,1.0000189816653489,1.000037823878223,199710513.0722664,200007564.77564463,1.9956442651966537,1.9999910433577965,1.0000266664989428,1.000037823878223,0.9970351996021326,0.9955959094805674,1.0,0.9999154005906365,100002974.82724562,0.9948372433836585,0.999908780824702,944.7107698099239,946.4831813324998,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26023649,26072281 +1705097266,0,3561.626484421273,3562.730865093822,3552.660081270314,99912279.75907655,100095005.85262035,99913623.3987246,100093954.57204503,1.000019028081271,1.0000378703006416,199673983.69832242,200007574.0601283,1.9952578381648092,1.9999877675328253,1.0000268283834355,1.0000378703006416,0.9966701716255162,0.9952100597190505,1.0,0.9999120321976512,100002982.75689356,0.9996900184958203,0.9999123840491442,945.9039174085796,947.6111516922764,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26046860,26066917 +1705097976,1,1720.5650712794857,1710.4927706617586,1715.9277976056767,99910569.2663059,100096726.41769162,99911907.470927,100095675.13711631,1.0000190504502122,1.000037892726783,199694952.5830654,200007578.5453566,1.9977695444118146,1.9999880094095706,1.0000267823133304,1.000037892726783,0.9968796063148311,0.9977173450720905,1.0,0.9999122292079646,100002991.86724646,0.9941459345038101,0.9999106456400423,946.4477895535823,948.1885880815946,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26032926,26069483 +1705098475,0,4026.320636507711,4028.1545982761013,4016.1773047683882,99914595.5869424,100092698.26309334,99915933.79156351,100091658.95981154,1.0000191029468546,1.0000379451992247,199680394.63422847,200007589.03984493,1.9962025947189246,1.9999874201339536,1.0000268840527822,1.0000379451992247,0.9967340618923091,0.9961526378304812,1.0,0.9999115350489969,100002998.22621942,0.9995447141554162,0.9999147080858369,947.7965390326264,949.4634574105685,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26045759,26063554 +1705098789,0,5784.140854387942,5787.541394125823,5769.545315993712,99920379.7277968,100086910.72169922,99921717.9324179,100085889.41449554,1.0000191784136692,1.000038020556737,199694975.20770198,200007604.11134738,1.997236387269951,1.9999885368497519,1.000026906270638,1.000038020556737,0.9968795850653454,0.9971846348975472,1.0,0.9999125009772158,100003002.22800708,0.9994124379410345,0.9999205085556059,949.7337270693533,951.2941405287933,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26043923,26055495 +1705099369,0,4795.065219791266,4797.1950368819635,4782.943200173924,99925174.79301658,100082113.52666233,99926512.99763769,100081106.47129537,1.0000192409634912,1.000038083013067,199722869.82883042,200007616.60261342,1.9983254563574848,1.9999925742362383,1.000026874658122,1.000038083013067,0.9971581680915318,0.9982725001962771,1.0,0.9999164131401737,100003009.63684079,0.9995560286637664,0.9999252871572208,951.3394451889166,952.8112354580596,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26033594,26049225 +1705099977,0,4792.687137933504,4793.525124937373,4780.551176347197,99929967.48015451,100077320.0015374,99931305.68477562,100076325.92011902,1.0000193034473281,1.0000381454241487,199758150.57260326,200007629.08482975,1.9989735207901507,1.999997179434668,1.0000268365897578,1.0000381454241487,0.9975105681260464,0.9989201682641051,1.0,0.9999208931685284,100003017.3903083,0.9998251835586489,0.9999300379225291,952.9441598127551,954.3270716578288,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26021422,26043330 +1705100886,0,4150.232950193494,4149.551438702216,4139.707487302042,99934117.71310471,100073170.4500987,99935455.91772582,100072186.21263172,1.0000193575174547,1.0000381994590055,199798150.55049217,200007639.8918011,1.99956205769602,2.0000032353865307,1.0000268046857546,1.0000381994590055,0.9979101588813512,0.9995085219025701,1.0,0.9999268406013438,100003028.93245271,1.0001642373883892,0.999934132514416,954.3336328510965,955.6393387976004,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26010159,26038528 +1705101088,1,8823.615284727843,8782.534009523282,8800.012508542739,99925335.17909518,100081994.06538342,99926655.90521728,100081009.82791644,1.0000194721296172,1.0000383143787837,199832898.94695923,200007662.87575674,1.9996987360671137,2.000004983966529,1.0000268901909193,1.0000383143787837,0.9982571264540108,0.9996449967446492,1.0,0.9999283592370276,100003031.49207748,0.9953441674552984,0.9999254063569725,957.1202647656513,958.5987017855149,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26000653,26049073 +1705101162,1,3828.724778242819,3812.1397260749995,3818.457261939243,99921523.0393691,100085822.79016167,99922837.44795534,100084838.5526947,1.0000195218594232,1.0000383642538138,199853636.20998633,200007672.85076272,1.999346339970936,2.0000048415826086,1.0000269400327768,1.0000383642538138,0.9984642219857138,0.9992926041125257,1.0,0.9999281171245968,100003032.44132432,0.9956682568927215,0.9999215937288342,958.3295088133303,959.8832120817443,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26000231,26054041 +1705101568,0,2694.924847852678,2692.062552334572,2688.111578575794,99924217.96421696,100083130.72760934,99925532.37280318,100082150.44111611,1.0000195569199506,1.0000383993572803,199839053.51347813,200007679.8714561,1.9979885108791247,2.000002467938463,1.0000269758199603,1.0000383993572803,0.9983184462093038,0.9979356814085055,1.0,0.9999256734592064,100003037.66173114,1.0010632351449722,0.9999242792616257,959.2322208543894,960.7356714132841,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26000182,26050519 +1705102009,0,1022.9526923557376,1022.0064867309959,1020.3647243219625,99925240.91690932,100082108.72112261,99926555.32549554,100081130.0763918,1.0000195702294146,1.0000384126813402,199856384.3661065,200007682.53626806,1.9992379319525415,2.000001937700525,1.0000269879882369,1.0000384126813402,0.9984915858618103,0.9991841444718362,1.0,0.9999251166163023,100003043.31852528,1.000925831329866,0.9999252964981425,959.5748719451675,961.059222589639,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26000072,26049213 +1705102428,0,8807.58944824562,8797.94825422954,8785.273581081776,99934048.50635757,100073310.77286838,99935362.91494378,100072344.80281071,1.000019684814006,1.0000385273545243,199883644.64976212,200007705.47090483,1.999906656213494,2.000002236105406,1.0000271038256714,1.0000385273545243,0.9987637602902109,0.999852458003813,1.0,0.9999251856781576,100003048.66509362,1.0010958457287409,0.9999340085223565,962.5242056188868,963.8435422276457,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26000499,26038669 +1705102988,0,6657.272124998381,6648.21012114095,6640.358689662927,99940705.77848256,100066662.56274723,99942020.18706879,100065704.44412105,1.000019771410981,1.0000386140068698,199917303.99976593,200007722.80137393,2.0004991234791127,2.0000066146381825,1.000027205712375,1.0000386140068698,0.9990999581112681,1.0004447493954969,1.0,0.9999293905974691,100003055.85754754,1.0013630742248374,0.9999405425366434,964.7532105340883,965.9471506191531,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26002662,26031538 +1705103386,0,2071.8503904235854,2068.3580753360948,2066.578252539049,99942777.62887299,100064594.20467189,99944092.03745921,100063637.86586851,1.0000197983590995,1.0000386409722481,199950996.13307872,200007728.19444966,2.0008376390032105,2.000010781583125,1.0000272716526692,1.0000386409722481,0.9994366120177138,1.000783227643497,1.0,0.9999335033136569,100003060.98534185,1.0016884480154256,0.9999425678267857,965.4469158900499,966.6017130270535,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26008844,26029466 +1705104349,1,8617.739655579186,8590.17481602243,8594.770349171387,99934187.45405696,100073211.94432747,99935497.26711003,100072255.6055241,1.0000199104152816,1.0000387531657762,199990131.35030693,200007750.63315523,2.0014453823539955,2.0000170934396744,1.0000274788357164,1.0000387531657762,0.999827463568171,1.0013908697699996,1.0,0.9999395903615808,100003073.29925503,0.9968013840451877,0.9999341187294134,968.166703603482,969.4916068992421,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26030570,26038544 +1705104787,1,3663.534842544519,3653.146268236477,3653.7466453985458,99930534.30778873,100076875.47917002,99931843.52046464,100075919.14036663,1.0000199580978406,1.0000388008685122,199975532.6107081,200007760.17370242,1.999623312933248,2.000015014736866,1.0000274842010322,1.0000388008685122,0.99968148875849,0.9995684029736142,1.0,0.9999374164073845,100003078.91590512,0.9971643304200632,0.9999305054197226,969.3229695785996,970.7204801498789,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26027027,26042769 +1705105150,0,1224.2031670276563,1221.4725041662698,1221.0992995447016,99931758.51095575,100075654.00666586,99933067.72363167,100074698.0410671,1.0000199740310312,1.000038816809006,199956791.09870335,200007763.36180124,1.9987994195070033,2.000012677879325,1.0000274543434933,1.000038816809006,0.9994941788726591,0.9987449393293353,1.0,0.9999350478373195,100003083.56868342,1.0022355500038458,0.9999317144294355,969.7330588622859,971.1074147595162,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26017958,26041333 +1705105549,0,545.3857095599623,544.2662064538747,544.0024879403894,99932303.89666532,100075109.7404594,99933613.10934123,100074154.03857915,1.000019981127662,1.0000388239103615,199971395.74512804,200007764.78207228,2.0000890539382863,2.000011460237044,1.0000274960177018,1.0000388239103615,0.9996401050227746,1.000034061256379,1.0,0.9999338160809959,100003088.66189942,1.0020569035755162,0.9999322525553112,969.9157534411963,971.279787593769,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26023529,26040701 +1705105603,0,3362.16182838318,3354.786926133849,3353.6294369918883,99935666.0584937,100071754.95353326,99936975.2711696,100070800.40914215,1.000020024878752,1.0000388676819902,199986009.3358657,200007773.53639805,2.0002115495524935,2.0000114531474913,1.0000275770837737,1.0000388676819902,0.9997860524781078,1.0001563971866785,1.0,0.9999337214578942,100003089.34932014,1.002198322102629,0.9999355634395473,971.0419013302529,972.3422190161749,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26027125,26036911 +1705106507,0,3526.271508940068,3518.0350706970016,3517.312066179923,99939192.33000264,100068236.91846257,99940501.54267855,100067283.09707598,1.0000200707678042,1.0000389135834118,200019913.98127443,200007782.71668237,2.0015346617763434,2.0000127392609266,1.0000277234057156,1.0000389135834118,1.0001247861717004,1.0014797209460715,1.0,0.9999349156858345,100003100.83227731,1.0023412041317243,0.9999390243049988,972.2229280719755,973.4562612265939,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26041270,26033134 +1705107433,0,1326.505509915343,1322.975649426142,1323.1322003503776,99940518.83551255,100066913.94281314,99941828.04818846,100065959.96487562,1.0000200880379508,1.0000389308495776,200058358.67501187,200007786.1699155,2.002100418424462,2.0000154740440634,1.000027885105085,1.0000389308495776,1.0005089561951497,1.0020456362889463,1.0,0.9999376157465972,100003112.49096094,1.0026681220404414,0.9999403232523653,972.6672018022213,973.8752950142068,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26064680,26031766 +1705108311,1,3175.752935742937,3168.808185476147,3167.2908749152325,99937350.02732708,100070089.69574888,99938660.75731355,100069135.71781138,1.0000201294409448,1.0000389721888574,200097060.51769322,200007794.4377715,2.002497180032544,2.0000172831678875,1.0000281129790776,1.0000389721888574,1.0008956399429751,1.0024423749342766,1.0,0.9999393420740543,100003123.41061541,0.9978131956712919,0.999937211000896,973.6691442823767,974.9403184423616,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26101474,26035090 +1705108905,1,3704.481748254239,3697.708524266674,3694.5968532646,99933652.3188028,100073794.17749713,99934966.16046028,100072840.19955963,1.0000201778180027,1.0000390204181755,200082024.81527266,200007804.0836351,2.0002000474762354,2.0000163208996398,1.000028082018083,1.0000390204181755,1.000745288869373,1.000143884574966,1.0,0.9999382834237955,100003130.75062355,0.9981716136161943,0.9999335686748456,974.8380038973737,976.182927083209,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26094669,26039174 +1705109435,0,4747.780529057047,4732.354665921894,4735.723698952523,99938400.09933187,100069061.82283121,99939713.94098935,100068104.47586067,1.000020239723652,1.0000390822220238,200051928.2011704,200007816.44440478,1.9992966586996752,2.000014284415015,1.0000280079495372,1.0000390822220238,1.0004443927386601,0.9992408082158075,1.0,0.9999361234875277,100003137.28183319,1.0032596591388714,0.9999382347599678,976.4283613197262,977.6827591424716,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26063099,26033979 +1705109556,0,3934.1630493572693,3922.4941418290578,3924.157250179391,99942334.26238123,100065139.32868938,99943648.1040387,100064180.31861049,1.0000202909709326,1.0000391334266352,200037323.01564598,200007826.68532708,1.9998210724987848,2.0000146624486903,1.0000280036417781,1.0000391334266352,1.00029832785732,0.9997650855918894,1.0,0.9999363990956815,100003138.77713658,1.0029748693321872,0.9999420854701063,977.7460926304404,978.9252561297654,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26047988,26029953 +1705110403,0,3896.039745976471,3885.0132420804703,3886.1174955930865,99946230.3021272,100061254.31544732,99947544.14378467,100060294.2011149,1.0000203416970868,1.00003918412768,200066751.17539153,200007836.82553598,2.0018239852897826,2.000018314583669,1.0000281659156978,1.00003918412768,1.0005923392414355,1.0017683847778966,1.0,0.999939949582908,100003149.23248497,1.0028382152669564,0.9999458857132844,979.050969499124,980.1554293824147,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26062490,26026215 +1705110466,0,7387.948944853355,7364.934770124925,7369.0979318908785,99953618.25107205,100053889.38067718,99954932.09272952,100052925.10318302,1.000020437907796,1.0000392802467613,200091805.71118394,200007856.04935226,2.001899413879708,2.0000189238184682,1.0000283644274235,1.0000392802467613,1.0008425677098505,1.0018434815835098,1.0,0.9999403665564602,100003150.00961535,1.0031248307618126,0.99995305910645,981.5250448582052,982.4873044682854,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26070032,26019809 +1705110747,1,5101.4622182843395,5091.975654542775,5087.934657985087,99948526.2754175,100058990.84289546,99949844.15807155,100058026.56540129,1.0000205044495443,1.0000393466257949,200118955.74297205,200007869.32515898,2.002254658496333,2.0000225773230684,1.0000285651256906,1.0000393466257949,1.0011137887054207,1.0021986726877021,1.0,0.9999438870665516,100003153.50955312,0.9981404226208788,0.9999481104810364,983.1335960977793,984.1977074032898,945277958932099219811,100000945277958932099219811,100000000000000000000000000,26101037,26024137 +1705111034,0,2167.483444373617,2159.6544677164634,2161.953069713451,99950693.75886188,100056831.18842775,99952011.64151593,100055864.61233158,1.0000197192419387,1.0000393748279184,200118961.3997937,200007874.96558365,2.0011095861654526,2.00002382634329,1.0000281866560532,1.0000393748279184,1.0011137887054207,1.0010534604663308,1.0,0.9999450796040472,100003157.09846772,1.0036251061334973,0.9999502154822504,983.8595753171761,984.8818332796129,985950971023483449105,100000985950971023483449105,100000000000000000000000000,26097153,26022246 +1705111604,0,5481.764922976682,5461.948313098653,5467.760244552147,99956175.52378486,100051369.24011466,99957493.4064389,100050396.85208702,1.000019790707844,1.0000394461414281,200142589.56503144,200007889.2282856,2.002349450807385,2.000026447760068,1.0000283804672832,1.0000394461414281,1.001349818732173,1.0022939388391814,1.0,0.9999475582334176,100003164.20313284,1.0036281210919749,0.999955523999645,985.6954735428117,986.6116080188889,985950971023483449105,100000985950971023483449105,100000000000000000000000000,26108701,26017806 +1705112565,1,7201.690888945063,7191.732302907697,7182.604848553964,99948983.79148196,100058570.9310036,99950310.80159034,100057598.54297598,1.0000198848278865,1.0000395398468394,200179401.42927527,200007907.96936786,2.003243474805459,2.000031978665204,1.0000287038686948,1.0000395398468394,1.001717557631419,1.0031885132284033,1.0,0.9999529013884021,100003176.14431915,0.998617187797847,0.999948545776182,987.9659311367608,989.0264244205489,985950971023483449105,100000985950971023483449105,100000000000000000000000000,26161902,26023740 +1705113264,0,9048.743936991874,9010.836419585878,9025.627119855368,99958032.53541894,100049560.09458402,99959359.54552734,100048572.91585612,1.000020003008221,1.0000396575577926,200158181.44903016,200007931.5115585,2.00071313656316,2.0000297996440977,1.0000286948320174,1.0000396575577926,1.0015052132207247,1.0006558355779478,1.0,0.9999504871049946,100003184.81951275,1.0042068810974751,0.9999573084137012,990.9967190097352,991.8811800315905,985950971023483449105,100000985950971023483449105,100000000000000000000000000,26120115,26016421 +1705113487,1,956.6775363419773,955.5001257719642,954.1473587079008,99957077.03529318,100050516.77212036,99958405.39816862,100049529.59339246,1.000019867376876,1.0000396700025298,200158183.9516765,200007934.00050595,2.0015190908689937,2.000031374794507,1.00002863326825,1.0000396700025298,1.0015052132207247,1.0014623166788863,1.0,0.9999520372672717,100003187.60876891,0.998769271227466,0.9999563846762101,991.2982239512353,992.2019123656768,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26122009,26017131 +1705113497,0,612.1073683925267,609.6641661372332,610.5413168024398,99957689.14266157,100049907.10795422,99959017.50553702,100048919.05207565,1.0000198753655638,1.0000396779652028,200158185.55064592,200007935.59304053,2.001488196077646,2.000031440692316,1.0000286412570076,1.0000396779652028,1.0015052132207247,1.0014313844307272,1.0,0.9999520872369361,100003187.73381367,1.0040074558929275,0.9999569758016642,991.5032637378858,992.3950059641758,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26120797,26016675 +1705113965,1,9930.366516321646,9918.07475764629,9904.049103705956,99947771.06790392,100059837.47447054,99949113.45643331,100058849.41859198,1.0000200052490766,1.0000398071805539,200178262.6618024,200007961.43611073,2.0025635415100083,2.0000337419707455,1.0000289006457899,1.0000398071805539,1.0017056180557389,1.0025072373957953,1.0,0.9999541299616428,100003193.56948037,0.9987622049342132,0.999947354279934,994.6335078326117,995.7255341768458,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26163375,26024834 +1705114403,0,7994.8946921707575,7961.504112897066,7974.4823133343,99955765.96259609,100051875.97035764,99957108.35112548,100050874.93627864,1.0000201096809476,1.0000399111893963,200163652.01821747,200007982.23787925,2.001077699450356,2.000031257741765,1.0000289151493584,1.0000399111893963,1.0015593690355027,1.0010200996810574,1.0,0.9999514378907519,100003199.08200236,1.0041940038967763,0.9999551063103266,997.3119668184581,998.2475134644501,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26130170,26018138 +1705114698,0,4886.233258824807,4866.476957449755,4873.729225158321,99960652.19585492,100047009.49340019,99961994.5843843,100046001.20705348,1.0000201734490615,1.0000399747474198,200178293.5204877,200007994.94948396,2.001993964034729,2.000032444985262,1.00002906546458,1.0000399747474198,1.0017055967033819,1.0019367136493105,1.0,0.9999524979534515,100003202.82211523,1.004059672232663,0.9999598225724899,998.9489385412578,999.7884408630624,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26135190,26014562 +1705115639,1,6036.422355442867,6030.119533009768,6020.45670842193,99954622.0763219,100053045.91575563,99955974.12767589,100052037.62940893,1.000020252430345,1.000040053276809,200211088.74692363,200008010.6553618,2.00339985482901,2.000037459033014,1.0000293659423696,1.000040053276809,1.0020332404514376,1.0033438154436602,1.0,0.9999573546421671,100003214.73006931,0.9989558678863124,0.999953994128734,1000.8509877516638,1001.8128637319187,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26185941,26019037 +1705116055,1,1409.5040616895296,1408.4560613897715,1405.7708712620658,99953213.62026052,100054455.41981733,99954568.35680462,100053447.13347062,1.000020270904381,1.000040071614155,200196455.88560346,200008014.32283098,2.001727392601203,2.0000362126219255,1.000029281431205,1.000040071614155,1.0018869435983317,1.0016694770819026,1.0,0.9999560716363511,100003219.98957467,0.999256475856833,0.99995262970889,1001.295100544016,1002.2856188990153,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26171822,26020168 +1705116916,0,1639.5469505327774,1632.4124104658433,1635.3572049661022,99954853.16721106,100052823.00740686,99956207.90375516,100051811.77626565,1.0000202923371488,1.0000400929442266,200161683.608381,200008018.5888453,2.000207077630206,2.0000340853010723,1.0000290810051276,1.0000400929442266,1.0015393382452862,1.000148916833104,1.0,0.9999539017921266,100003230.78950535,1.0043705500039037,0.9999542167591081,1001.8445002522028,1002.8027220163746,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26130026,26018856 +1705117453,1,6705.273296570335,6697.178556282167,6687.495207891909,99948155.98865476,100059528.28070343,99949520.40854727,100058517.04956222,1.000020380049305,1.0000401801929526,200176331.35058156,200008036.03859052,2.0021578646949227,2.000034405473013,1.0000292632127645,1.0000401801929526,1.0016855629886698,1.0021003785786196,1.0,0.9999540474614317,100003237.46849349,0.9987927799613614,0.9999477142384933,1003.957414680619,1005.0522472068278,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26160297,26024501 +1705117780,0,517.0970430540493,514.9483410419074,515.7781857350712,99948673.08569781,100059013.33236238,99950037.50559032,100058001.27137649,1.000020386807361,1.0000401869216053,200161700.45261165,200008037.38432106,2.0011178815482187,2.000032425147165,1.000029175819008,1.0000401869216053,1.0015393168964737,1.0010597796329832,1.0,0.9999520538055104,100003241.55314288,1.0041726554702448,0.999948216915903,1004.1307274991386,1005.2153667587921,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26143015,26024040 +1705117862,0,3535.1905931617666,3520.9875757643276,3526.16821056446,99952208.27629098,100055492.34478663,99953572.69618347,100054475.10316592,1.000020432971038,1.0000402329173883,200147080.0079698,200008046.58347768,2.0013989866582658,2.0000321700941397,1.0000291353119208,1.0000402329173883,1.0013930921562066,1.0013411263270688,1.0,0.999951706785436,100003242.57495624,1.004033816391515,0.9999516481021815,1005.3155114630182,1006.3303701833937,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26120668,26021001 +1705118056,0,4011.3628743257636,3995.792171713866,4001.1118722602764,99956219.63916531,100051496.55261491,99957584.0590578,100050473.99129367,1.0000204853108494,1.0000402851020627,200161717.4790129,200008057.0204125,2.0019394752374677,2.0000322626703544,1.0000292715430343,1.0000402851020627,1.0015392955476614,1.001881761519886,1.0,0.9999516949955823,100003245.00136617,1.0038967748928793,0.9999555305760875,1006.6598155441036,1007.5952979582764,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26127273,26017801 +1705118910,1,6519.422850003756,6511.564402662167,6502.147558669776,99949708.07476264,100058015.97546491,99951081.91149914,100056993.41414367,1.000020570581204,1.0000403699281135,200193874.5903987,200008073.9856227,2.0032022381273116,2.0000348389631526,1.000029568682768,1.0000403699281135,1.0018605319284741,1.0031454774517248,1.0,0.9999541014865468,100003255.66424248,0.9987946099643491,0.9999492151055457,1008.7137762079831,1009.7826429949481,993357578850885254531,100000993357578850885254531,100000000000000000000000000,26177066,26023135 +1705119238,0,1515.082145022236,1508.531950630293,1511.2152578577522,99951223.15690766,100056507.44351429,99952596.99364416,100055482.19888581,1.0000202288841158,1.0000403896412207,200193878.5561881,200008077.92824414,2.001831296374411,2.0000333362218736,1.000029407739478,1.0000403896412207,1.0018605319284741,1.0017732141482696,1.0,0.9999525594182285,100003259.76543279,1.0043420985476683,0.9999506855851763,1009.22162081558,1010.2604529891804,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26173478,26021834 +1705119812,1,3407.82226267978,3404.720071198037,3398.7802201406566,99947818.43683647,100059915.26577696,99949198.21342401,100058890.02114849,1.0000202735326362,1.0000404339841047,200217058.7440109,200008086.79682097,2.0030755504909346,2.0000325160423995,1.0000296222192113,1.0000404339841047,1.002092123762036,1.003018491096283,1.0,0.9999516506136019,100003266.90885648,0.9990896850708101,0.999947375813021,1010.2952226999864,1011.4039970703093,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26210556,26024814 +1705120198,1,4366.353776993155,4363.293852350809,4354.750183979201,99943455.14298412,100064281.61955395,99944843.46324004,100063256.37492548,1.0000203308340638,1.0000404908083378,200202431.46370128,200008098.1616676,2.0016635718470437,2.000031090781085,1.0000295677651958,1.0000404908083378,1.0019458183119665,1.0016050323943768,1.0,0.9999501118066714,100003271.70313664,0.9992992036837534,0.9999431217223492,1011.6709118828124,1012.8695219780653,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26203007,26028911 +1705120800,0,7531.888717664955,7498.742285253746,7512.688927239827,99950987.03170179,100056782.8772687,99952375.35195771,100055743.68599825,1.0000204293527175,1.0000405888086457,200172509.11023942,200008117.76172915,2.000508347893205,2.000027781706539,1.0000294639102154,1.0000405888086457,1.0016465461141966,1.0004494573231164,1.0,0.9999466069691586,100003279.1758353,1.0044202655792547,0.9999504509571865,1014.1957942131345,1015.2446510238865,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26149712,26022039 +1705121179,0,3380.21857432277,3366.2869102730638,3371.585025982511,99954367.2502761,100053416.59035842,99955755.57053202,100052372.10097227,1.0000204735019913,1.0000406327851166,200187148.81223813,200008126.55702332,2.001915782648054,2.000029233484717,1.0000296019958657,1.0000406327851166,1.0017927865099292,1.0018573853695771,1.0,0.9999479707053858,100003283.902931,1.0041385848625055,0.9999537262397011,1015.3289286729546,1016.3103384755623,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26158463,26019257 +1705121224,0,9761.644224902342,9720.005124073095,9736.656579858241,99964128.89450102,100043696.58523436,99965517.21475694,100042635.4443924,1.000020600965081,1.0000407597492917,200201805.92673758,200008151.94985834,2.00203167614448,2.0000297791917,1.000029821710705,1.0000407597492917,1.0019390482567596,1.0019729460857152,1.0,0.9999482624711628,100003284.46546298,1.004283855851693,0.9999631425372558,1018.6008369590693,1019.3866348565856,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26152994,26012273 +1705121678,0,2197.143396535623,2187.452678318863,2191.506881510329,99966326.03789754,100041509.13255604,99967714.35815346,100040443.9375109,1.0000206296642966,1.0000407883246736,200221359.7711111,200008157.6649347,2.0029740390843074,2.0000359131478627,1.0000299794806125,1.0000407883246736,1.0021344617257175,1.0029161156015487,1.0,0.9999543388822237,100003290.21027464,1.0044301384495358,0.9999652542472801,1019.3373204656068,1020.0789196410684,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26170232,26010916 +1705122589,1,785.7040486517901,785.2065344673862,783.6327979755289,99965540.83136308,100042294.83660468,99966930.72535549,100041229.64155954,1.000020639956074,1.0000407985431243,200256716.99862897,200008159.7086249,2.0039584239503805,2.000043041814985,1.000030247256374,1.0000407985431243,1.0024878913352195,1.0039016097732272,1.0,0.9999614466732681,100003301.65385287,0.999366791878879,0.9999644994172208,1019.5846859833651,1020.3424769508096,1011432588845983368226,100001011432588845983368226,100000000000000000000000000,26215965,26011392 +1705122944,1,526.5953899023515,526.434339889401,525.206845989908,99965014.39702319,100042821.43199459,99966405.51850949,100041756.23694944,1.0000204378755166,1.000040805391828,200256718.38254318,200008161.0783656,2.002434948913594,2.000044083182856,1.0000301496715833,1.000040805391828,1.0024878913352195,1.0023759876328244,1.0,0.9999624742825174,100003306.07391347,0.9996941674461293,0.9999639933318625,1019.7504753866709,1020.5191229193226,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26217350,26011717 +1705123554,1,8995.93504184539,8993.112464915099,8972.167458162565,99956021.28455828,100051817.36703643,99957433.35105133,100050752.17199129,1.0000205560444035,1.0000409224177282,200227364.9832901,200008184.48354566,2.00107952411231,2.000045085901868,1.0000300387053571,1.0000409224177282,1.002194248244564,1.0010196758819425,1.0,0.9999632429083916,100003313.61706538,0.999686238626984,0.999955323063821,1022.5831140868838,1023.5377829626298,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26202704,26017966 +1705123679,0,470.92724598846155,468.739549322431,469.7228848200685,99956492.21180426,100051348.62748711,99957904.27829732,100050282.44910647,1.000020562207518,1.0000409285440648,200200276.94261092,200008185.70881295,2.0008999300570918,2.0000440324552193,1.0000298520626203,1.0000409285440648,1.0019234740625493,1.0008403773344898,1.0,0.9999621772727803,100003315.17714739,1.0046671902748399,0.9999557782083736,1022.7410131672375,1023.6862004907416,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26168618,26017606 +1705124538,0,5016.899497076433,4994.874843502646,5004.057695569345,99961509.11130133,100046353.75264362,99962921.1777944,100045278.3914109,1.0000206277618127,1.0000409938002968,200226802.57263467,200008198.76005936,2.003306244998736,2.0000401341253213,1.0000300998963503,1.0000409938002968,1.0021884955594695,1.003248581547151,1.0,0.9999581486782827,100003325.82219927,1.004409450539574,0.9999606181902287,1024.423011970888,1025.2670111641537,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26188286,26013996 +1705124539,0,9496.300170243718,9452.164606080381,9471.931645578059,99971005.41147159,100036901.58803754,99972417.47796464,100035806.45976533,1.000020751871696,1.000041117293978,200248062.2089899,200008223.45879564,2.003308129094643,2.00004038396097,1.0000303724144382,1.000041117293978,1.0024007808183486,1.0032499218538649,1.0,0.9999581515315602,100003325.83461104,1.004669360511871,0.9999697405791722,1027.6065673856165,1028.2581364447785,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26191038,26008294 +1705124690,1,17.719084479097106,17.712374060704434,17.672465222409823,99970987.69909753,100036919.307122,99972399.80549942,100035824.1788498,1.0000207521039928,1.0000411175243964,200269595.61759555,200008223.50487927,2.0035352942949225,2.000042240857862,1.000030533934273,1.0000411175243964,1.0026160521998513,1.003477137725862,1.0,0.999960007853315,100003327.73638998,0.9996212886506305,0.9999697236000562,1027.6121441229182,1028.264080621542,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26218548,26008303 +1705125439,1,9744.11357579349,9742.288941315282,9718.425302035148,99961245.4101562,100046663.42069781,99962681.38019739,100045568.2924256,1.0000208801252861,1.000041244265065,200242176.6857085,200008248.85301298,2.001304889938989,2.000048123250958,1.0000304457383438,1.000041244265065,1.002341711249579,1.0012443474484896,1.0,0.9999656364333592,100003337.10218015,0.9998127449496547,0.9999603627492997,1030.6793222495544,1031.5339394460839,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26208261,26014176 +1705126152,1,9942.789914245823,9938.262324989357,9916.476262853728,99951307.14783122,100056606.21061204,99952764.90393454,100055511.08233984,1.0000210106878522,1.000041373627078,200204169.08563057,200008274.72541556,2.000501486508679,2.0000454208942835,1.0000302880095573,1.000041373627078,1.0019615581463108,1.0004409457332388,1.0,0.9999626755326765,100003346.05801423,0.9995446359326189,0.9999507531465465,1033.8093326914702,1034.872034240906,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26185601,26021775 +1705126463,1,3553.6429307131493,3550.7411994868085,3544.213943141776,99947756.40663174,100060159.85354276,99949220.68999138,100059064.72527055,1.0000210572717732,1.0000414198675174,200168336.7004805,200008283.97350347,2.000230593383915,2.000041912581632,1.000030087927068,1.0000414198675174,1.0016033304495526,1.0001704196625196,1.0,0.9999590749604477,100003349.99683017,0.9991834488487119,0.9999473017417726,1034.928003279589,1036.0653875164928,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26152242,26024883 +1705127301,1,8880.543991140628,8870.254087909043,8856.919601769092,99938886.15254383,100069040.39753391,99940363.77038962,100067945.26926169,1.0000211735680256,1.0000415354605825,200127434.00100273,200008307.0921165,1.9996181285952677,2.000034838526464,1.0000299423232821,1.0000415354605825,1.0011943255515803,0.9995583059596906,1.0,0.9999517701901134,100003360.57454595,0.9988412980959442,0.9999386319960012,1037.7241576446547,1039.0488917005787,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26127706,26033553 +1705128106,0,8620.974382421198,8589.228429769115,8599.029624156923,99947507.12692624,100060451.16910413,99948984.74477205,100059346.23963754,1.0000212860558462,1.0000416476449192,200086031.19861203,200008329.5289839,1.9991836794134392,2.0000271045847167,1.0000298466982571,1.0000416476449192,1.0007803012414527,0.9991242040009426,1.0,0.9999438124242743,100003370.7509985,1.0036960191374182,0.9999470497541911,1040.6166174434277,1041.7656436769228,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26074996,26025118 +1705128973,1,3088.3193246567726,3082.377014543786,3080.113307237742,99944424.7499117,100063539.48842879,99945904.63146481,100062434.5589622,1.0000213263404665,1.0000416878352494,200110784.22552568,200008337.5670499,2.002075891978145,2.000029234238316,1.000030010042087,1.0000416878352494,1.0010276064478192,1.0020168272732857,1.0,0.9999458615575245,100003381.72018424,0.9980758757471925,0.9999440416215992,1041.5886799556731,1042.803099433939,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26101074,26028000 +1705129176,0,5095.343060674069,5077.370710397074,5082.3550581895715,99949520.09297237,100058462.1177184,99950999.97452548,100057352.203904,1.0000213927826715,1.0000417541359814,200125420.28348243,200008350.82719624,2.0012529745644456,2.000028986119809,1.0000301524763862,1.0000417541359814,1.0011737564783607,1.0011929892445712,1.0,0.9999454808673809,100003384.27961454,1.0035396962920577,0.9999490008842522,1043.2983490793272,1044.40846408928,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26105126,26023328 +1705129278,1,4889.700290740191,4882.100061829292,4876.713140058814,99944637.99291055,100063351.81800914,99946123.26138543,100062241.90419474,1.000021456661063,1.0000418177684518,200140058.58561838,200008363.55369034,2.001513960444907,2.000029504946901,1.0000303007752827,1.0000418177684518,1.0013199278468066,1.0014538428887938,1.0,0.9999458724059921,100003385.57333235,0.998445665693398,0.9999442424409399,1044.8372672854473,1046.0511721521373,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26128832,26027803 +1705129869,0,7202.732751923484,7175.316036955151,7184.365645405158,99951840.72566247,100056176.50197218,99953325.99413735,100055057.53854933,1.0000215506511296,1.0000419114834398,200112974.58718026,200008382.29668796,2.0000259758898045,2.0000288854502415,1.0000302515137942,1.0000419114834398,1.0010490371183842,0.9999654742046952,1.0,0.9999450655402476,100003393.08780894,1.0038209766409074,0.9999512457777403,1047.2541498138683,1048.3200351257656,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26089938,26021347 +1705130601,0,3680.510537577991,3667.4318838006375,3671.1068771140954,99955521.23620005,100052509.07008837,99957006.50467493,100051386.43167223,1.000021598628279,1.0000419593650551,200135331.53039458,200008391.87301102,2.002225595355635,2.000032510220956,1.0000304124749466,1.0000419593650551,1.0012724049063453,1.0021658760581889,1.0,0.9999485943084769,100003402.40625903,1.003566161333527,0.9999548095056142,1048.4891374994008,1049.4791264127846,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26103193,26018376 +1705130991,0,7580.769792124002,7552.185070994309,7561.363971651396,99963102.00599217,100044956.88501738,99964587.27446705,100043825.06770058,1.0000216974592826,1.0000420579663756,200163390.01879984,200008411.59327516,2.0027334034785356,2.0000349632172045,1.0000306596853785,1.0000420579663756,1.0015526813418665,1.0026737870839517,1.0,0.9999508499555761,100003407.35636683,1.0037849603606086,0.9999621217646472,1051.0326082940605,1051.8657183660207,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26115296,26012956 +1705131419,0,7640.239619044576,7609.342827750923,7620.629190729668,99970742.24561122,100037347.54218963,99972227.5140861,100036204.43850985,1.0000217970948038,1.0000421573236256,200194511.0366807,200008431.4647251,2.003166800181242,2.000039561667544,1.0000309343593208,1.0000421573236256,1.0018635941569425,1.0031072454172472,1.0,0.9999552494075443,100003412.82074204,1.0040603757766011,0.9999694585267314,1053.5959704330696,1054.2702159855564,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26131061,26008448 +1705132053,0,9637.756881857742,9595.862543500978,9612.943940639712,99980380.00249307,100027751.67964613,99981865.27096795,100026591.49456921,1.0000219228135483,1.0000422826362558,200229315.1403817,200008456.52725118,2.00366157483323,2.0000471945243383,1.0000312669741223,1.0000422826362558,1.0022113086112974,1.0036021664287165,1.0,0.9999626311810071,100003420.94707464,1.004365875205782,0.9999786762720826,1056.8295248213121,1057.3022904924412,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26147462,26004130 +1705132657,1,7380.344610796877,7376.297595601657,7360.967368381108,99973003.70489746,100035132.02425693,99974504.30359957,100033971.83918001,1.000022019461607,1.0000423786066657,200264833.7282849,200008475.72133315,2.004045176261606,2.0000554504434516,1.000031616401128,1.0000423786066657,1.002566203146317,1.0039857812863957,1.0,0.9999706946867509,100003428.73322414,0.9994516495626371,0.9999716210719655,1059.1501633132943,1059.780174439237,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26207108,26007299 +1705132809,0,3935.448139140533,3915.7143884844522,3925.3178073734734,99976939.15303661,100031216.30986844,99978439.75173871,100030046.52137263,1.0000220709474168,1.0000424297790302,200279484.8969051,200008485.95580608,2.003316599616717,2.00005570208153,1.0000317780270347,1.0000424297790302,1.0027125778119763,1.0032555855955974,1.0,0.9999708439730838,100003430.70417461,1.0050396297324735,0.9999753857467215,1060.4707810744449,1061.018173806701,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26215879,26005498 +1705133098,0,7071.992562736463,7035.517879995249,7053.753104617207,99984011.14559935,100024180.79198845,99985511.74430144,100022992.76826802,1.000022163462877,1.0000425217263087,200300494.97056153,200008504.34526175,2.003822636217505,2.000057176004451,1.0000320302453825,1.0000425217263087,1.0029224596174078,1.0037619868391336,1.0,0.999972133930887,100003434.46201558,1.0051843635910478,0.999982137126557,1062.8439473489022,1063.2423698680086,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26224924,26002900 +1705133659,1,8699.488101942228,8700.494989259403,8676.672960917278,99975310.65061009,100032880.28009039,99976835.07134053,100031692.25636995,1.0000222777933494,1.0000426348456863,200330883.8082614,200008526.96913725,2.0045004378156595,2.0000621760221247,1.0000324061585903,1.0000426348456863,1.0032260477211596,1.0044404001361675,1.0,0.9999769074486232,100003441.78948519,1.0001157409844552,0.9999738298046096,1065.5788030785425,1066.1634850553444,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26293080,26006212 +1705133678,0,1264.6780840797476,1257.5443193644453,1261.421454129553,99976575.32869416,100031622.73577103,99978099.7494246,100030430.83491583,1.0000222943916217,1.0000426512902905,200353301.18857694,200008530.2580581,2.0044071949595157,2.0000621420429363,1.0000326282662628,1.0000426512902905,1.0034501400892215,1.0043465095614688,1.0,0.9999768405842312,100003442.03994773,1.0056727739972677,0.999975039114532,1066.0032723616116,1066.5612456429571,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26323932,26005653 +1705134254,1,3971.6832412959698,3974.0476425707498,3961.2474736373383,99972601.28105159,100035594.41901232,99974138.50195096,100034402.51815712,1.0000223467757898,1.00004270293642,200384136.3715495,200008540.587284,2.005050926988616,2.0000613694350586,1.0000329879931362,1.00004270293642,1.0037583117890794,1.004990998588511,1.0,0.9999759647330263,100003449.61191401,1.0005953146641193,0.9999712392799013,1067.2517452391353,1067.8950803799517,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26388308,26007496 +1705134298,1,7356.735884846072,7363.1204315084,7337.3628939660375,99965238.1606201,100042951.15489717,99966801.13905701,100041759.25404197,1.0000224441062902,1.0000427986152836,200404458.7408441,200008559.7230567,2.004834236177321,2.0000613264188556,1.0000333066737048,1.0000427986152836,1.0039612786752414,1.004773146219889,1.0,0.9999757303742568,100003450.19110103,1.0008678504655142,0.9999641823263022,1069.5643898954875,1070.3663814527654,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26451180,26011595 +1705134440,0,1446.6037159373154,1437.45378582657,1442.8916727211315,99966684.76433602,100041513.70111135,99968247.74277294,100040316.36236924,1.0000224631988814,1.0000428174292213,200419124.58024123,200008563.48584422,2.0042450477362683,2.000059615628839,1.0000334905338126,1.0000428174292213,1.004107857021928,1.0041822905156235,1.0,0.9999739820536605,100003452.07928357,1.00636537341302,0.9999655721343972,1070.0500262328753,1070.8214414575177,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26473240,26010719 +1705135106,0,9761.875754805757,9698.746265260806,9736.778905188268,99976446.64009084,100031814.95484608,99978009.61852774,100030579.58346406,1.0000225919854906,1.000042944363607,200444077.21866673,200008588.87272137,2.005414797385208,2.000055353444878,1.0000338995566196,1.000042944363607,1.0043570784436016,1.0053539641302969,1.0,0.9999694662620072,100003460.89794314,1.0065090360978994,0.9999749247900629,1073.3269060978837,1073.8912777835578,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26483490,26005705 +1705135835,0,1027.3033379793571,1020.4120789084084,1024.6569978471348,99977473.94342881,100030794.54276717,99979036.92186573,100029554.92646621,1.00002260555876,1.0000429577214238,200477173.187673,200008591.54428476,2.0060712719849265,2.000058488891952,1.0000343056244925,1.0000429577214238,1.0046879551916694,1.006011462183941,1.0,0.9999725748152737,100003470.59099081,1.0067534079744733,0.9999759067219658,1073.6717815823117,1074.2142928693904,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26544554,26005268 +1705136483,1,8175.416837460981,8189.478850652539,8153.924818824335,99969284.46457815,100038969.95960464,99970882.9970469,100037730.34330367,1.000022714439196,1.0000430640382876,200511492.7871362,200008612.8076575,2.006462175031616,2.0000604582819164,1.0000348605606115,1.0000430640382876,1.0050308533989674,1.0064024462281589,1.0,0.9999743314754588,100003479.12618099,1.0017200362343757,0.999968080806472,1076.2411359666135,1076.9607841453121,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26651411,26009223 +1705137161,0,8592.119740180666,8529.107428028268,8570.014093539728,99977876.58431834,100030440.8521766,99979475.11678708,100029160.32921013,1.0000228285049397,1.000043175759498,200488085.11215556,200008635.1518996,2.0039252723569327,2.000057285293065,1.0000346762078218,1.000043175759498,1.0047965833209982,1.003859503009121,1.0,0.9999709352401644,100003488.077057,1.0073879139973458,0.9999763051369095,1079.1258510167645,1079.6621270581854,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26565144,26005096 +1705137167,0,9195.516789375191,9130.006131422284,9171.783606772311,99987072.10110772,100021310.84604518,99988670.63357645,100019988.54560336,1.0000229501975295,1.000043295311929,200469854.00303277,200008659.06238577,2.003949409414628,2.000057561515552,1.000034581777531,1.000043295311929,1.0046140417558118,1.0038838754950665,1.0,0.999970972359118,100003488.15690993,1.0071753136865311,0.9999850783155576,1082.2133163441117,1082.5522813610564,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26492086,26002025 +1705138106,0,2965.411916875727,2944.771052364281,2957.7414027954437,99990037.51302458,100018366.07499282,99991636.04549333,100017030.80420056,1.000022989374801,1.0000433338645434,200498839.93579873,200008666.7729087,2.006123857979579,2.0000669812835223,1.0000349636280794,1.0000433338645434,1.0049038095930622,1.0060628809420633,1.0,0.999980314504369,100003500.73839717,1.0070093274296736,0.9999879029766952,1083.209063331047,1083.4841646683255,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26537451,26001331 +1705138112,0,4599.042410825034,4565.765016919335,4587.130087469027,99994636.55543542,100013800.30997589,99996235.08790416,100012443.6741131,1.0000230502144432,1.0000433936537003,200522164.14972433,200008678.73074007,2.0061310691899905,2.000067153318119,1.0000353091541356,1.0000433936537003,1.0051369313779899,1.0060694185177013,1.0,0.9999803669590374,100003500.81855325,1.0072884596080576,0.9999922807219315,1084.7534277694142,1084.9292575837467,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26566110,26000542 +1705138220,1,2933.579511444799,2939.927180870194,2925.9252336586937,99991696.62825455,100016733.88948734,99993309.1626705,100015377.25362454,1.0000230892925492,1.0000434317915623,200543681.78285712,200008686.35831246,2.006274260299648,2.0000686280516566,1.0000356248008908,1.0000434317915623,1.005352026777354,1.0062124083748099,1.0,0.9999817653436257,100003502.27039579,1.0021637966179648,0.9999894886956435,1085.6749874845386,1085.914591259741,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26623732,26001005 +1705138948,0,7061.544217630196,7007.471960587859,7043.23444784835,99998758.17247218,100009726.41752675,100000370.70688812,100008334.01917669,1.0000231829512447,1.0000435235925782,200514858.42646816,200008704.71851566,2.003976888068909,2.0000732063703075,1.0000353593415017,1.0000435235925782,1.0050635905301402,1.003909845541285,1.0,0.9999861598354143,100003512.03581592,1.007716371516926,0.9999962079683402,1088.0464923907086,1088.1331366095465,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26534506,26000130 +1705139521,0,5532.74555655822,5491.833143280596,5518.366794482813,100004290.91802873,100004234.58438347,100005903.45244469,100002815.65238221,1.000023256118588,1.0000435955184594,200529545.56025034,200008719.10369188,2.0058159798711417,2.000078217795983,1.0000356091058602,1.0000435955184594,1.0052103298143575,1.0057528070849506,1.0,0.9999910271703683,100003519.72625053,1.0074496825031332,1.000001470326733,1089.9047875383517,1089.8711354442764,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26541725,26000019 +1705139978,1,8737.513834559553,8757.099248145545,8714.772479249505,99995533.81878059,100012972.09821804,99997188.67996544,100011553.16621676,1.00002337251287,1.000043709108088,200554338.46966538,200008741.82161757,2.006510798691418,2.0000827311261395,1.0000360447206789,1.000043709108088,1.0054580319862936,1.0064488406740382,1.0,0.9999953131203149,100003525.86187394,1.0022415316252233,0.9999931592079698,1092.6492234030518,1092.8061812631106,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26630105,26000426 +1705140602,0,6720.376873462266,6668.2254391316965,6702.928292358549,100002254.19565405,100006303.8727789,100003909.0568389,100004850.23792441,1.0000234616677202,1.0000437964732893,200530951.00384086,200008759.2946579,2.004354907070576,2.0000817988606503,1.0000358390664705,1.0000437964732893,1.0052239579130366,1.004287661620008,1.0,0.9999942061762135,100003534.28045355,1.0078208865022058,0.9999995518380107,1094.906679907093,1094.9169845588535,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26552840,26000001 +1705141512,1,2008.496963145156,2013.0316413259116,2003.2720472855715,100000241.16401273,100008312.36974205,100001905.78479162,100006858.73488756,1.0000234884067152,1.0000438225837942,200558196.31419295,200008764.51675883,2.006647905845492,2.000085330034676,1.0000362126193272,1.0000438225837942,1.0054963765211429,1.0065860509535678,1.0,0.9999976849698778,100003546.53407799,1.0022577470934557,0.9999976415222785,1095.5374646751015,1095.5917250649231,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26618112,26000050 +1705142495,0,5404.714098517958,5362.554005614235,5390.660644389964,100005645.87811124,100002949.81573643,100007310.49889013,100001468.07424316,1.000023560089279,1.0000438928453494,200521249.85859144,200008778.56906986,2.0037165800920755,2.000085441053951,1.000035826963399,1.0000438928453494,1.0051267245603204,1.0036481167170306,1.0,0.9999976554675349,100003559.6120618,1.0078619428092626,1.0000027820481356,1097.3531874292391,1097.2890800827195,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26519738,26000070 +1705142695,0,8045.969944686496,7985.934831161656,8024.996544083426,100013691.84805593,99994963.88090527,100015356.46883482,99993443.07769908,1.0000236663917508,1.0000439974468078,200506599.0102882,200008799.48936155,2.004584029485793,2.000086708585589,1.0000357658024481,1.0000439974468078,1.0049799760585345,1.0045174267887185,1.0,0.9999987137489789,100003562.27024378,1.0075176062407345,1.0000104376779304,1100.0566818640361,1099.8156591532018,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26460497,26000991 +1705143527,1,9812.42436382605,9832.528522298178,9786.968452540168,100003859.31953363,100004776.30526909,100005569.50038227,100003255.5020629,1.000023796700785,1.0000441250090388,200534426.90454495,200008825.00180775,2.0064327735163245,2.0000942072366907,1.0000362302118866,1.0000441250090388,1.0052580199124848,1.0063701953282864,1.0,1.0000059569646338,100003573.37589332,1.002048847229462,1.00000110185964,1103.137988560187,1103.1124633872962,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26553363,26000011 +1705143653,0,5027.622088436189,4989.5046250823,5014.532581677209,100008886.94162206,99999786.80064401,100010597.12247072,99998240.96948123,1.0000238632334169,1.0000441903688817,200549114.8404565,200008838.07377636,2.0058496360467823,2.0000936798077666,1.0000364768289638,1.0000441903688817,1.005404787583392,1.0057848135877572,1.0,1.0000052988428654,100003575.07063286,1.007639528614178,1.0000058842015933,1104.8274719971134,1104.6909722894447,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26562771,26000315 +1705143788,0,6570.688422213719,6519.932601185755,6553.54467246842,100015457.63004428,99993266.86804283,100017167.81089292,99991687.42480876,1.0000239501898052,1.0000442757919887,200563808.05073565,200008855.15839773,2.006117223462559,2.0000939352423783,1.0000367443806826,1.0000442757919887,1.0055515766823793,1.0060526436473098,1.0,1.000005383427291,100003576.89676943,1.007784715599473,1.0000121379813862,1107.035814436258,1106.7537858547832,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26565885,26001340 +1705144323,1,1037.662390502873,1040.339064406704,1034.9764013279507,100014417.29097988,99994304.53043333,100016132.8344916,99992725.08719927,1.0000239640110824,1.0000442892822685,200589796.67224964,200008857.8564537,2.0069138858965703,2.000097077864503,1.0000370912478391,1.0000442892822685,1.0058114901929587,1.006851144235276,1.0,1.0000084989416127,100003584.16792154,1.0025795229048764,1.0000111499352045,1107.3616403742635,1107.1024737707914,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26624905,26001131 +1705144902,1,8858.460672789095,8883.282934290008,8835.489838952944,100005534.00804558,100003162.99110612,100007297.34465265,100001583.54787205,1.0000240824322917,1.000044404443191,200568948.99877444,200008880.88863823,2.0048361537172825,2.0000986018334723,1.0000369324786633,1.000044404443191,1.0056027486169872,1.0047677823131016,1.0,1.0000097925362321,100003591.97953908,1.0028020964835525,1.0000027207940612,1110.1427931377136,1110.0793664630025,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26618406,26000067 +1705145793,0,5758.435536187415,5712.9115841902685,5743.431872734741,100011292.44358177,99997450.07952194,100013055.78018884,99995840.11599931,1.0000241587987615,1.000044479304516,200527003.2566374,200008895.86090323,2.0035743831298913,2.000094204144771,1.0000364926051981,1.000044479304516,1.0051830658680279,1.0035043348721897,1.0,1.0000052453093096,100003604.02311653,1.007968607832673,1.000008199124127,1112.0783264385593,1111.8868997606016,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26508779,26000612 +1705146415,1,6747.521022713554,6762.581559994205,6730.010998748081,100004529.86202177,100004197.60054465,100006325.76919009,100002587.63702203,1.0000242485411552,1.0000445670227434,200541695.39217997,200008913.40454865,2.0058578614986473,2.000095894353086,1.0000367628759885,1.0000445670227434,1.0053298225956444,1.0057924871256951,1.0,1.0000067600177507,100003612.40351132,1.00223201042723,1.0000017800007515,1114.1963923412422,1114.1547448420097,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26565476,26000028 +1705146949,1,2506.4638014321813,2512.37130057459,2499.9484609786923,100002017.4907212,100006704.06434608,100003825.8207291,100005094.10082346,1.000024281929823,1.0000445996068055,200518173.38784575,200008919.9213611,2.0042221548166506,2.000093665513764,1.0000365064676233,1.0000445996068055,1.0050945168658731,1.004153293946788,1.0,1.0000044661059533,100003619.6066682,1.0023569058284556,0.999999396083607,1114.9830998533919,1114.99724042111,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26528073,26000003 +1705147274,1,5709.965272086262,5722.161212043535,5695.1002480139805,99996295.32950915,100012414.02961816,99998130.7204811,100010804.06609555,1.0000243579134098,1.0000446738372795,200488118.4549346,200008934.76745585,2.0036603399517183,2.000092225939829,1.0000362225832535,1.0000446738372795,1.0047938100609415,1.003590982841215,1.0,1.000002878138764,100003623.97744328,1.002135904401537,0.9999939647550218,1116.7751643783974,1116.9166998004082,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26491647,26000331 +1705147511,0,2093.4505737397235,2078.507423909235,2088.0180910582976,99998388.7800829,100010335.52219425,100000224.17105484,100008716.0480045,1.000024385571396,1.0000447010523739,200457098.11972705,200008940.21047476,2.003311775567367,2.0000901441027055,1.0000359036485664,1.0000447010523739,1.004483543270331,1.0032424761078886,1.0,1.0000007419649288,100003627.17858112,1.007189365627756,0.999995956255601,1117.4788620341062,1117.573756751282,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26425900,26000148 +1705147894,0,4128.267779470659,4099.992111565995,4117.542838917359,100002517.04786237,100006235.53008269,100004352.43883431,100004598.50516558,1.000024439971181,1.0000447547199633,200471773.58635297,200008950.94399267,2.0047206667421635,2.0000885392831473,1.0000361163173184,1.0000447547199633,1.0046301978676486,1.0046536678240032,1.0,0.999999029886873,100003632.34273875,1.0068965176359481,0.9999998828308028,1118.8666225669458,1118.8693756011717,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26437524,26000000 +1705148359,0,5910.156382203935,5868.834270447704,5894.773913235888,100008427.20424457,100000366.69581224,100010262.59521651,99998703.73125234,1.000024517860919,1.0000448315528163,200490899.35369354,200008966.31056324,2.00565105144779,2.0000890476489848,1.0000364026659179,1.0000448315528163,1.0048213226344012,1.0055858217014118,1.0,0.9999993845710374,100003638.6099259,1.0070409403046714,1.0000055044493321,1120.853592820457,1120.724048173068,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26450916,26000275 +1705148630,1,6747.059330763274,6759.868781817492,6729.5323913257935,100001667.33546275,100007113.755143,100003533.06282519,100005450.7905831,1.0000246073814887,1.0000449192648524,200514028.54367933,200008983.85297048,2.0060418013805665,2.00009086918367,1.0000367627037285,1.0000449192648524,1.0050524503067255,1.005976960996023,1.0,1.0000010306079368,100003642.27424327,1.001898523553189,0.9999990868356405,1122.9708539316234,1122.9923886945658,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26521235,26000007 +1705149392,0,311.0930467975983,308.7955144097246,310.2844421597661,100001978.42850955,100006804.9596286,100003844.15587199,100005140.50614095,1.0000246114966913,1.0000449233090642,200484776.09590402,200008984.66181287,2.0036594562402668,2.0000897389471484,1.0000364268882223,1.0000449233090642,1.004759897748349,1.0035896875148425,1.0,0.9999998923338592,100003652.59920928,1.007440303633508,0.9999993827176201,1123.0754473939187,1123.0900058258528,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26463608,26000003 +1705150362,1,6047.5220316986715,6058.60135800939,6031.7771567853115,99995919.82715154,100012852.48166029,99997812.3787152,100011188.02817264,1.0000246917643418,1.0000450019279452,200513287.1836676,200009000.38558903,2.006249050281256,2.000089552600121,1.0000368459855131,1.0000450019279452,1.0050448509669776,1.0061846638414926,1.0,0.9999995487645879,100003665.56746909,1.0018320439764659,0.9999936302372396,1124.9729608830269,1125.1234366146048,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26542789,26000369 +1705151349,0,6798.538173635193,6748.403214151288,6780.8832119888975,100002718.36532518,100006104.07844613,100004610.91688883,100004407.14496066,1.0000247816825865,1.0000450903092226,200476886.4148765,200009018.06184456,2.003294337222244,2.00008570153792,1.00003651754767,1.0000450903092226,1.0046806364744896,1.0032237785045366,1.0,0.9999955211264437,100003678.68098229,1.0074291588532784,1.0000000970298837,1127.2588790330512,1127.2565821018075,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26446169,26000000 +1705151919,1,6904.979113863057,6917.134119834755,6887.003927335024,99995801.23120534,100013009.05756001,99997723.9129615,100011312.12407452,1.0000248732773511,1.0000451800752743,200491573.04437688,200009036.01505482,2.005319189046646,2.000088089552724,1.000036778670112,1.0000451800752743,1.0048273198474147,1.0052523174431738,1.0,0.9999977295060457,100003686.24053733,1.0017603247991431,0.9999935289892364,1129.425145896546,1129.5786180628938,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26500253,26000381 +1705152812,0,1516.719954632419,1505.8469692330596,1512.78514423695,99997317.95115998,100011503.21059076,99999240.63291612,100009799.33893028,1.0000248933236084,1.0000451997928719,200455130.31609097,200009039.95857435,2.0030755885366083,2.000085424407875,1.000036389144869,1.0000451997928719,1.0044628468848207,1.003004955034445,1.0,0.9999950250531855,100003698.07340956,1.0072205115270758,0.9999949719340235,1129.9351681517878,1130.054475590325,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26426223,26000230 +1705153471,0,4622.942120013525,4591.372590995804,4610.935502013601,100001940.89327998,100006911.83799978,100003863.57503614,100005188.40342827,1.0000249542392134,1.0000452598912772,200470916.96379697,200009051.97825548,2.0053181673062572,2.000085516280013,1.000036620215756,1.0000452598912772,1.0046205998323037,1.0052516116222352,1.0,0.9999949967301641,100003706.71827301,1.006875836885822,0.9999993691573953,1131.4897870751138,1131.5047767939277,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26438069,26000003 +1705153502,0,4707.177632097398,4674.313470405853,4694.931345036888,100006648.0709121,100002237.52452937,100008570.75266825,100000493.47208323,1.0000250162866335,1.0000453210849236,200485595.35174525,200009064.21698472,2.005375603181439,2.0000857925993896,1.0000368424101074,1.0000453210849236,1.0047672744398792,1.0053087500997497,1.0,0.9999951506551996,100003707.12567757,1.0070307996884709,1.000003846314139,1133.0728799476897,1132.9813663153507,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26447702,26000134 +1705153622,1,6175.841235033389,6187.246574272506,6159.789602218806,100000460.82433781,100008413.36576441,100002410.96306603,100006669.31331827,1.0000250982091365,1.000045401371128,200500898.88180876,200009080.27422562,2.0055984464073577,2.0000870796216583,1.00003710088998,1.000045401371128,1.0049201532387448,1.0055316684342075,1.0,0.9999962770518941,100003708.71258938,1.0018467669107842,0.9999979722852813,1135.0101124433695,1135.0584439841,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26500221,26000037 +1705153996,1,7193.703069232463,7207.898928781841,7174.959795094728,99993252.92540903,100015607.06883363,99995236.00327092,100013863.01638749,1.000025193848289,1.0000454948917519,200486245.98591864,200009098.9783504,2.0043086102696512,2.0000878617696953,1.0000370220986254,1.0000454948917519,1.004773434896372,1.0042388918612237,1.0,0.9999968721309396,100003713.68694337,1.0019733730198142,0.9999911285115534,1137.2663696089433,1137.478218457253,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26499830,26000716 +1705154772,0,2717.6434588778743,2698.304741096008,2710.598025835529,99995970.5688679,100012908.76409253,99997953.6467298,100011152.41836166,1.0000252297610674,1.0000455302217615,200448738.90795863,200009106.0443523,2.0029690093732273,2.0000845305873463,1.0000366391580457,1.0000455302217615,1.0043982921420693,1.0028977211248582,1.0,0.9999934704517744,100003724.02905022,1.0071669880304222,0.9999937144916787,1138.1804296979562,1138.3306586078447,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26419584,26000359 +1705155095,0,5328.640512765228,5292.581393104159,5314.805958860746,100001299.20938067,100007616.18269944,100003282.28724258,100005837.6124028,1.000025299953764,1.0000455994943402,200434089.35877296,200009119.89886805,2.0042961286847034,2.000084745182832,1.0000365580455708,1.0000455994943402,1.0042516499914165,1.0042273163469932,1.0,0.9999935464988403,100003728.31427129,1.0068131440941184,0.9999987832297496,1139.9727939836948,1140.00192303922,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26375325,26000013 +1705155775,0,8060.961104131867,8007.4778401782405,8039.98121999099,100009360.17048481,99999608.70485926,100011343.2483467,99997797.6311828,1.0000254059349332,1.0000457042884296,200461761.65631494,200009140.85768595,2.005700545381597,2.0000878057533753,1.0000369431653515,1.0000457042884296,1.0045281930791794,1.0056343654302309,1.0,0.9999963973444178,100003737.3386925,1.0066791647783613,1.0000064507602022,1142.684593930805,1142.5298278058262,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26395159,26000378 +1705156425,1,2865.485320583974,2870.1755531357367,2858.049558448841,100006489.99493167,100002474.19017984,100008485.19878826,100000663.11650339,1.0000254438471463,1.0000457415400394,200494923.75454038,200009148.30800793,2.0062514651895382,2.0000931918779656,1.0000373434147085,1.0000457415400394,1.0048597714917697,1.0061860851421318,1.0,1.0000017087204571,100003745.98214597,1.0016368021563644,1.0000037247802072,1143.5832232461335,1143.493778814953,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26465680,26000126 +1705157192,1,1895.7873223096947,1899.4559456351412,1890.8636049934953,100004590.53898604,100004369.97750215,100006594.33518326,100002558.9038257,1.0000254689976735,1.000045766185352,200467982.4742871,200009153.23707038,2.0035835328596243,2.000094426642453,1.000037069784722,1.000045766185352,1.0045902855803368,1.003512341934605,1.0,1.0000028941413899,100003756.11171333,1.0019351449829177,1.000001921567458,1144.1777185396315,1144.1315490777606,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26423111,26000033 +1705157869,0,698.0529946419562,693.1983772518735,696.2364833704942,100005288.59198068,100003676.7791249,100007292.3881779,100001862.66734233,1.0000254781990068,1.0000457752600531,200429314.17568868,200009155.0520106,2.0027283207437545,2.000093916844336,1.000036680676564,1.0000457752600531,1.0042035532805822,1.0026566240815633,1.0,1.0000023662173156,100003764.97630838,1.0070032151681148,1.0000025855140229,1144.412568284832,1144.3504344082105,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26353888,26000060 +1705158803,0,4145.223401960114,4117.897916928973,4134.426808927567,100009433.81538264,99999558.88120797,100011437.61157987,99997728.2405334,1.0000255326826166,1.0000458291486918,200455764.0358895,200009165.82973835,2.005592243458942,2.0000941694355063,1.0000369986785502,1.0000458291486918,1.0044679734521254,1.0055256541382986,1.0,1.0000025110246213,100003777.06255195,1.006635784952027,1.0000065287615436,1145.8072499229772,1145.650184920093,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26384515,26000388 +1705159800,1,6095.478787034362,6105.101004377843,6079.652582750731,100003328.71437827,100005654.35999501,100005357.95899712,100003823.71932043,1.0000256133293908,1.0000459083901867,200492116.23460546,200009181.67803735,2.0063502489093006,2.0000970769180295,1.0000374780649888,1.0000459083901867,1.0048313590995572,1.0062849016892845,1.0,1.0000052599030993,100003789.85124648,1.0015785826970556,1.000000730558126,1147.718558573299,1147.700950763216,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26472341,26000004 +1705160015,0,2211.11065455727,2195.234411969292,2205.3578175909415,100005539.82503282,100003459.12558304,100007569.06965166,100001618.36150284,1.000025642519596,1.0000459371346955,200506791.17573175,200009187.42693907,2.0053184945841074,2.0000961375773874,1.0000376753266538,1.0000459371346955,1.0049780644779858,1.0052498185228225,1.0,1.0000042631167048,100003792.60966492,1.007232139994442,1.0000028336071614,1148.4625356488482,1148.394199167589,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26491913,26000073 +1705160408,0,4587.863991122759,4554.277224929687,4575.912363712646,100010127.68902394,99998904.84835811,100012156.93364279,99997042.44913913,1.000025703106193,1.0000459967779254,200526703.42982888,200009199.35558507,2.006040484566668,2.000095734884105,1.0000379676022781,1.0000459967779254,1.0051770948219922,1.0059732161980186,1.0,1.0000037411596723,100003797.6453373,1.0073747742032966,1.0000071980969123,1150.0063464929863,1149.832550090268,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26512773,26000471 +1705161384,0,251.5928391768174,249.7032256520219,250.93684879648126,100010379.28186312,99998655.14513245,100012408.52648197,99996791.51229034,1.0000257064330713,1.0000460000486837,200561574.64703578,200009200.00973678,2.0069860283934426,2.0000980798854995,1.000038398341395,1.0000460000486837,1.0055258558320024,1.006920899872042,1.0,1.0000060795177141,100003810.10741147,1.0075674373843644,1.0000074374935195,1150.0910110587017,1149.9114234664619,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26582332,26000503 +1705162115,1,9404.730622314362,9428.584932943275,9380.306052877311,100000950.69693017,100008059.87575477,100003028.2204291,100006196.24291265,1.0000258319448105,1.000046122310735,200596871.0750345,200009224.46214697,2.0073546157769653,2.000099099141452,1.0000389995391497,1.000046122310735,1.0058785985016507,1.0072895691802444,1.0,1.0000068542155955,100003819.31802028,1.0025364161491574,0.9999984914791085,1153.0395046577064,1153.0760321023267,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26700053,26000020 +1705162476,0,9161.714544184868,9086.96972498065,9137.867570627048,100010112.41147436,99998972.90602979,100012189.93497327,99997058.37534203,1.000025953727077,1.0000462414152849,200582212.2178408,200009248.28305697,2.005738768493954,2.000096483829745,1.000038925994991,1.0000462414152849,1.0057317402262695,1.0056687070259838,1.0,1.0000040008181734,100003823.89754358,1.0082254944680558,1.0000072062293364,1156.1228413268607,1155.9479232321169,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26627162,26000472 +1705163054,1,3040.798383679278,3049.0957012881927,3032.9097193136467,100007063.31577307,100002013.70441347,100009157.02525397,100000099.17372571,1.000025994339626,1.0000462809460633,200605865.95670918,200009256.18921265,2.006981127939253,2.0000981251930146,1.0000392868504069,1.0000462809460633,1.0059682308704896,1.00691419344737,1.0,1.0000055630511622,100003831.28479101,1.0027286641736752,1.000004313293674,1157.0760499538478,1156.9712533194281,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26692688,26000169 +1705163162,0,5752.078932519441,5704.639037706805,5737.082560633571,100012815.3947056,99996309.06537576,100014909.10418648,99994362.09116507,1.0000260708183397,1.0000463557254387,200620565.3969915,200009271.14508775,2.0064923451104453,2.0000981280547996,1.0000395647319305,1.0000463557254387,1.0061151022321968,1.0064232434396105,1.0,1.0000054163601775,100003832.66437097,1.0083160204351347,1.000009786470103,1159.0121897028832,1158.774082816949,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26699814,26000871 +1705164063,0,8384.077290290605,8313.723738850216,8362.161016079584,100021199.47199588,99987995.34163691,100023293.18147677,99985999.93014899,1.0000261822641132,1.000046464729958,200651228.65865162,200009292.9459916,2.0077135365771883,2.0001011741582495,1.0000401004638801,1.000046464729958,1.006421600855052,1.0076475953464732,1.0,1.0000082443322558,100003844.18828204,1.0084623393379821,1.0000177734744153,1161.8348424543287,1161.4016573691065,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26731400,26002871 +1705164287,0,7612.432968920231,7546.317698181751,7592.473749969346,100028811.9049648,99980449.02393873,100030905.61444569,99978407.45639902,1.0000262835681315,1.0000465637123759,200679473.61668503,200009312.74247515,2.007899599658328,2.0001035462482397,1.0000406015991057,1.0000465637123759,1.0067039526087516,1.0078333596235496,1.0,1.0000104183655072,100003847.06661478,1.0087612625631188,1.0000250413774805,1164.3983607206899,1163.7872618928336,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26761547,26005689 +1705164751,1,4237.078092789046,4252.479048864949,4226.157254656525,100024559.42591594,99984686.10203151,100026679.45719104,99982644.5344918,1.000026340484252,1.000046618803557,200709763.07876906,200009323.76071143,2.0082841269538823,2.0001097275562616,1.0000411131677964,1.000046618803557,1.00700683805434,1.0082183798366937,1.0,1.000016489248415,100003853.06948607,1.0036348058116071,1.0000209936903681,1165.7266852358305,1165.2134953073898,1021881949530453702535,100001021881949530453702535,100000000000000000000000000,26854884,26004003 +1705164984,1,5743.360120121241,5765.711496713074,5728.530674206153,100018793.71441923,99990429.46215163,100020950.92651683,99988387.89461192,1.0000234279068083,1.0000466934743026,200709778.62410307,200009338.69486055,2.007203696185229,2.0001109405958424,1.0000396956071427,1.0000466934743026,1.00700683805434,1.0071367101015583,1.0,1.0000175529046602,100003856.08760273,1.0038916899035335,1.0000155158872728,1167.526909564673,1167.1468070396138,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26883630,26002189 +1705165127,0,2488.174636544179,2465.230751862613,2481.6632067302407,100021281.88905577,99987964.23139977,100023439.10115337,99985906.2314052,1.0000234612263426,1.000046725823941,200695087.71973434,200009345.16478822,2.0067108461752188,2.0001106948917,1.0000395034887286,1.000046725823941,1.006859815055984,1.0066425716814558,1.0,1.0000172425124765,100003857.95145677,1.009306992728462,1.0000178878702435,1168.364808544336,1167.926390463819,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26835030,26002908 +1705165555,0,669.2851741224831,663.2026371553275,667.5326698665914,100021951.17422989,99987301.02876262,100024108.38632749,99985238.69873533,1.0000234701762694,1.000046734525614,200711526.5935176,200009346.90512285,2.00774707448978,2.0001109641916326,1.000039764383302,1.000046734525614,1.0070242395419065,1.007681937485597,1.0,1.000017494399328,100003863.52663787,1.0091714607668714,1.0000185261756143,1168.5902003450062,1168.1360824653923,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26872198,26003119 +1705165953,0,3896.7772272041466,3860.7642580627357,3886.5646166405377,100025847.9514571,99983440.26450455,100028005.1635547,99981352.13411869,1.0000235223224618,1.0000467851920067,200735662.30803758,200009357.03840137,2.00829479775989,2.000111446047828,1.0000401930204432,1.0000467851920067,1.0072655815043785,1.0082309493542658,1.0,1.0000178749074145,100003868.68233138,1.009327937872975,1.0000222451857677,1169.9026227901359,1169.3569805831453,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26913138,26004493 +1705165979,0,6598.870475337882,6536.38049074693,6581.541343162957,100032446.82193244,99976903.88401382,100034604.03403004,99974770.59277552,1.0000236107065121,1.0000468710007646,200755627.8173797,200009374.20015296,2.0083279361489805,2.0001117470781713,1.0000405966009898,1.0000468710007646,1.0074651470000606,1.008263408982789,1.0,1.0000180043138036,100003869.02010442,1.0095603346040543,1.000028555006906,1172.125561846557,1171.4244813892005,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26930235,26007389 +1705166046,0,4944.133923905116,4896.3685917365365,4931.121711342659,100037390.95585634,99972007.51542208,100039548.16795394,99969839.4710642,1.0000236769830233,1.0000469352983876,200773529.48335102,200009387.05967754,2.0084248463330714,2.0001126620775294,1.0000409491045994,1.0000469352983876,1.0076441188545318,1.0083600062724167,1.0,1.0000187906870834,100003869.89909016,1.0097552566302284,1.0000332945452488,1173.791418706682,1172.973507473406,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26950699,26010029 +1705166182,0,3552.540071020823,3517.614602343531,3543.1751205985106,100040943.49592736,99968489.90081973,100043100.70802496,99966296.29594359,1.0000237246494583,1.0000469815022675,200791904.1899918,200009396.30045345,2.0086275561095164,2.0001148647103517,1.0000412951047586,1.0000469815022675,1.0078278682140953,1.0085628656523493,1.0,1.0000209008330796,100003871.69441228,1.00992873655176,1.0000367074926098,1174.9885879590665,1174.086533673845,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26979851,26012173 +1705166547,1,4778.998057238474,4801.237044179323,4766.73221291028,100036142.25888318,99973268.89887697,100038333.97581205,99971075.29400083,1.000023789414104,1.000047043652684,200816003.53681767,200009408.73053682,2.0090963934411024,2.0001204305395386,1.0000417676115851,1.000047043652684,1.0080688521702938,1.0090327879950884,1.0,1.000026342168422,100003876.52039857,1.0046534831515916,1.0000321176093574,1176.4868134242404,1175.6958271183476,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,27069487,26009337 +1705167440,1,7787.375194028183,7825.119551270748,7767.344174413198,100028317.1393319,99981056.274071,100030566.63163763,99978862.66919486,1.0000238953780443,1.000047144911657,200778951.05892175,200009428.98233142,2.006287480743338,2.000124351632078,1.0000412383903212,1.000047144911657,1.0076979562989519,1.0062143728135837,1.0,1.0000300606174761,100003888.29747397,1.0048468651249152,1.0000246612557773,1178.9274762822622,1178.318110325345,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,27012397,26005518 +1705167982,0,9156.562118422222,9066.182131766709,9132.48050398465,100037473.70145033,99971990.09193923,100039723.19375606,99969730.18869087,1.0000240183802807,1.0000472639918196,200736597.4718065,200009452.79836395,2.005651852637542,2.0001220758313365,1.0000406898887657,1.0000472639918196,1.0072739656627645,1.0055780031180148,1.0,1.0000275467354407,100003895.45130686,1.009968913633318,1.0000334311575463,1182.0132980016397,1181.1862998841627,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26857153,26010111 +1705168716,0,7595.328074574533,7523.228929556112,7575.287911067721,100045069.02952491,99964466.86300968,100047318.52183063,99962154.9007798,1.0000241198824493,1.0000473627862922,200752895.96423236,200009472.5572585,2.0081544416606016,2.0001256392283033,1.0000410390461876,1.0000473627862922,1.007436836875428,1.0080883217260825,1.0,1.000030912430522,100003905.18011534,1.0095835372940958,1.0000407370941242,1184.5738368501736,1183.5654880124562,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26859763,26014965 +1705169066,0,2195.33065262051,2174.1457290859316,2189.5276444075766,100047264.36017753,99962292.71728058,100049513.85248326,99959965.3731354,1.0000241492496786,1.000047391343171,200775863.78110197,200009478.26863423,2.008650457177917,2.0001289658229777,1.0000414255503882,1.000047391343171,1.0076665896247856,1.0085856006222151,1.0,1.0000341818088214,100003909.83432929,1.0097440218708271,1.0000428550452356,1185.314037650627,1184.2531322495493,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26906113,26016544 +1705169689,0,8580.24459663584,8495.587252584395,8557.513517300455,100055844.60477416,99953797.13002801,100058094.09707989,99951407.8596181,1.000024264077147,1.000047502984709,200806134.72383305,200009500.59694177,2.0092434457480524,2.000133641735351,1.0000420171377182,1.000047502984709,1.0079692714155812,1.0091799985787648,1.0,1.0000386343038512,100003918.08284032,1.0099648607605896,1.000051163862953,1188.2080850449668,1186.9411665506755,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26939314,26023474 +1705170492,0,8850.852823901307,8760.967393831514,8827.322644714068,100064695.45759806,99945036.16263418,100066944.9499038,99942580.53697339,1.0000243826463882,1.0000476181840035,200839836.65334153,200009523.63680068,2.009717040547904,2.0001414500196755,1.0000426771351814,1.0000476181840035,1.008306310254066,1.0096544656080042,1.0,1.0000462119850377,100003928.73656113,1.010259760826536,1.0000597937082516,1191.194826786627,1189.7143954074816,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26980529,26031885 +1705170767,1,4311.9782568330775,4334.102163257393,4301.003284598119,100060361.3554348,99949348.140891,100062643.9466192,99946892.51523021,1.0000244410919399,1.0000476743009514,200870083.99846408,200009534.86019027,2.009882145670608,2.0001452611674093,1.0000432488878541,1.0000476743009514,1.008608890376639,1.009819210866932,1.0,1.0000499108088299,100003932.40437469,1.0051308019443876,1.000055581054042,1192.5472965175722,1191.167770141629,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,27084297,26027627 +1705171636,0,4186.913745180167,4141.929763189484,4175.773831701538,100064548.26917998,99945206.21112782,100066830.86036438,99942716.74139851,1.0000244975137755,1.0000477287958085,200834921.73659283,200009545.7591617,2.006922882321093,2.0001489641408505,1.0000427166281114,1.0000477287958085,1.008256881038022,1.0068488436835534,1.0,1.0000535047112218,100003943.9665643,1.0108606337052037,1.0000596710533431,1193.9603480457718,1192.479464366297,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26968508,26031757 +1705172102,0,9195.579684241162,9099.663919833749,9171.044013716257,100073743.84886423,99936106.54720798,100076026.44004862,99933545.69738479,1.000024620807077,1.0000478485271593,200849654.47414073,200009569.70543188,2.0085873496868145,2.0001517720069377,1.0000430767306085,1.0000478485271593,1.0084040865426533,1.0085188960654636,1.0,1.000056073055668,100003950.1412797,1.010540583174545,1.0000687099494912,1197.0653394672872,1195.3610475938824,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26958865,26041829 +1705172510,1,2752.644434326894,2767.070201514634,2745.6618244190918,100070976.77866271,99938859.19164231,100073280.7782242,99936298.34181912,1.000024658077424,1.0000478843659841,200867139.91746938,200009576.8731968,2.0093445013070066,2.000156595810265,1.000043403798109,1.0000478843659841,1.0085790124886294,1.0092787162725325,1.0,1.0000608250906655,100003955.58781652,1.0052406940060412,1.0000659954713562,1197.929038430272,1196.2892876691449,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,27019177,26038669 +1705173267,1,1974.1961869718677,1984.8334034820648,1969.1841093120743,100068991.94525923,99940833.38782927,100071311.59411488,99938272.5380061,1.0000246848657135,1.0000479100673882,200834088.00293893,200009582.01347762,2.0069989192222577,2.0001596626219205,1.0000428852464998,1.0000479100673882,1.0082481698212056,1.0069247991515107,1.0,1.0000638404474609,100003965.64258027,1.0053881253445804,1.0000640532514629,1198.548397989712,1196.9549967938128,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26943334,26036479 +1705174069,1,450.6383472004483,452.9347353701372,449.49375583292584,100068539.01052386,99941284.02617648,100070862.10035905,99938723.17635329,1.0000246909605792,1.0000479159339832,200789092.5023181,200009583.18679664,2.006072211420518,2.000159802960781,1.0000421871185905,1.0000479159339832,1.0077978453323015,1.0059965473766848,1.0,1.000063969050704,100003976.19551736,1.005095856098255,1.0000636104376017,1198.689769170523,1197.106955022724,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26833037,26035988 +1705174783,1,4873.5816624951085,4896.446383640463,4861.192868772219,100063642.56414022,99946157.60783897,100066000.90749028,99943596.7580158,1.0000247566457605,1.000047979367818,200742995.0597946,200009595.8735636,2.005566479274049,2.000159728304866,1.000041567912686,1.000047979367818,1.0073364025990372,1.0054906316659802,1.0,1.000063767526295,100003985.48362309,1.004691564177802,1.000058833497243,1200.2182801890865,1198.7501322023782,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26746716,26030889 +1705175623,0,5950.3757399013475,5893.365095461005,5934.516173712195,100069592.93988012,99940264.24274352,100071951.28323019,99937662.24184208,1.0000248358625459,1.0000480568310273,200696205.79184625,200009611.36620548,2.005070365313492,2.000156817508888,1.0000410134821185,1.0000480568310273,1.0068679929068585,1.004994354138143,1.0,1.0000607018508898,100003996.36036657,1.009673699748256,1.00006466848454,1202.2274381088826,1200.6141391962115,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26615804,26037166 +1705176556,0,998.0422617844209,988.9087910999275,995.378672807479,100070590.98214191,99939275.33395241,100072949.32549196,99936666.86316927,1.0000248490986254,1.0000480698242578,200720453.62974477,200009613.9648516,2.008147952971456,2.00015946125338,1.0000413476639691,1.0000480698242578,1.0071106313111349,1.0080811849282416,1.0,1.0000633195634625,100004008.38581812,1.0092359080702828,1.0000656504269902,1202.564464697493,1200.9267749176333,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26664082,26038276 +1705176797,1,393.97033026601827,395.5815875231806,392.9702375083829,100070195.40055439,99939669.30428268,100072556.35525446,99937060.83349954,1.0000248543690158,1.0000480749534935,200745458.7082929,200009614.9906987,2.0084281392722274,2.0001600383105957,1.000041698300871,1.0000480749534935,1.0073608654397537,1.0083618019542284,1.0,1.0000638863526585,100004011.46793973,1.0040897934016362,1.000065262670492,1202.6880540158504,1201.0596470747028,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26722079,26037836 +1705177336,1,7039.882519909429,7070.183522838645,7021.991377090086,100063125.21703154,99946709.1868026,100065534.36387737,99944100.71601945,1.0000249488714705,1.0000481665819378,200725909.34740537,200009633.3163876,2.0064548976283074,2.000160859826319,1.0000415150339406,1.0000481665819378,1.0071650428266918,1.0063817523744443,1.0,1.0000645245953865,100004018.32258296,1.0043041915605158,1.000058358422188,1204.8956543176014,1203.4334638089306,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26709839,26030402 +1705177966,0,9730.87756939911,9639.1833566328,9704.92476455236,100072856.09460095,99937070.00344595,100075265.24144676,99934395.7912549,1.0000250781703868,1.000048293278672,200688815.49948025,200009658.65573445,2.0053830966737958,2.0001579235207485,1.0000411576032324,1.000048293278672,1.0067935517216928,1.0053075873016968,1.0,1.0000613349418488,100004026.35188058,1.0095126536526786,1.0000679136457755,1208.1823210382804,1206.4816412660552,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26586395,26040890 +1705178543,0,3602.3829203471705,3569.650260013231,3592.7500553618343,100076458.47752129,99933500.35318595,100078867.62436712,99930803.04119954,1.0000251258748083,1.0000483401894158,200703512.23892078,200009668.0378832,2.007423124256451,2.0001612197851903,1.0000413917423858,1.0000483401894158,1.006940543580244,1.007353505990385,1.0,1.0000645373278951,100004033.75158273,1.0091697107418636,1.0000714745453214,1209.3993917750133,1207.610110770172,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26602084,26045164 +1705178648,0,5865.362722652922,5811.238218357618,5849.64678843347,100082323.84024394,99927689.11496758,100084732.98708977,99924953.3944111,1.0000252035589239,1.0000484165906114,200718216.2700329,200009683.31812227,2.007630365309908,2.0001621655923794,1.0000416568487207,1.0000484165906114,1.007087556899607,1.0075609755499142,1.0,1.0000653303151148,100004035.09869346,1.009313764513099,1.0000773021537903,1211.3817348959005,1209.447832747158,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26608310,26052573 +1705179558,1,3525.422531063221,3539.836246389446,3516.5051283189837,100078784.00399755,99931214.53749865,100081216.48196144,99928478.81694216,1.0000252506457723,1.0000484625075705,200750470.60387266,200009692.5015141,2.008766973547119,2.00017004844469,1.0000421377380082,1.0000484625075705,1.0074102811077745,1.0087011779404451,1.0,1.0000731212226048,100004046.78981613,1.0040885071787062,1.000073794608117,1212.4879176527581,1210.6374947670636,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26694350,26048052 +1705180156,0,6709.350883740863,6644.491710900237,6691.352277279025,100085493.35488129,99924570.04578775,100087925.8328452,99921787.46466488,1.0000253397792638,1.000048549916585,200730304.94746217,200009709.983317,2.006474155169969,2.000170559353304,1.000041958737411,1.000048549916585,1.0072082603877996,1.0064001775079001,1.0,1.0000734573027978,100004054.42397597,1.0097613445335818,1.000080481649136,1214.7561362775866,1212.7397331946092,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26620526,26056828 +1705180684,0,1620.9281994055818,1605.5534655963722,1616.5727949590353,100087114.2830807,99922964.49232215,100089546.76104459,99920170.89186992,1.0000253612741128,1.0000485710356681,200745000.81765836,200009714.20713362,2.0080039977247157,2.000173810834114,1.000042173410549,1.0000485710356681,1.0073553127938162,1.00793499581413,1.0,1.0000766665084595,100004061.17762233,1.0095759712389887,1.0000821050771098,1215.3042078490637,1213.2476173940433,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26645240,26059057 +1705181532,0,2016.8318931668623,1997.4226011148282,2011.4084626385063,100089131.11497387,99920967.06972104,100091563.59293777,99918159.48340729,1.0000253880401144,1.000048597315819,200777066.75181115,200009719.46316385,2.009025550354829,2.00017726154969,1.0000426357561067,1.000048597315819,1.007676225860246,1.0089598781259657,1.0,1.0000800646297259,100004071.93389918,1.0097171685356925,1.0000841294899034,1215.986238023533,1213.8795968318404,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26707545,26061890 +1705181983,1,151.0013782661897,151.7011435373597,150.62050249971364,100088979.41383033,99921118.07109931,100091412.97243527,99918310.48478556,1.0000253900639184,1.0000485992835764,200808859.80710208,200009719.8567153,2.00933261266993,2.0001789170663513,1.0000430928203412,1.0000485992835764,1.0079944608587927,1.0092674008529787,1.0,1.000081716197247,100004077.6141238,1.0046341647950818,1.0000839777337869,1216.0336422890718,1213.9305802751112,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26781992,26061676 +1705182205,0,7776.995195888439,7697.518628188194,7756.03629319375,100096756.40902622,99913420.55247112,100099189.96763115,99910554.44849236,1.0000254936665263,1.0000487006649443,200823581.88438338,200009740.13298887,2.0082896364819542,2.0001796317605787,1.0000434093583208,1.0000487006649443,1.0081416280500781,1.0082192817962052,1.0,1.0000822281165043,100004080.39579396,1.0103249594498158,1.0000918309529945,1218.6649281617347,1216.3683712020393,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26779906,26073197 +1705182671,1,531.0516337718074,533.7412079126236,529.7155528028784,100096222.66781831,99913951.60410489,100098660.25207835,99911085.50012612,1.0000255008053023,1.000048707588152,200842647.6074683,200009741.51763037,2.009163053239881,2.0001836453133714,1.000043700301577,1.000048707588152,1.008332471662737,1.0090958461133728,1.0,1.0000862277959386,100004086.27818663,1.0050646188991332,1.00009129211189,1218.8317131740903,1216.547745979181,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26828192,26072379 +1705182768,0,3873.9318377332947,3833.107408493947,3863.4689045006194,100100096.59965605,99910118.4966964,100102534.18391608,99907222.03122163,1.0000255525277981,1.000048758098928,200857363.54458866,200009751.61978558,2.008738126065387,2.0001842835636765,1.0000439739353983,1.000048758098928,1.0084796882035998,1.0086685025795599,1.0,1.0000867650173753,100004087.49818914,1.0106504788122774,1.000095231374628,1220.1428243240437,1217.7621780841034,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26845127,26078448 +1705183174,0,130.31322801265895,128.92187219019738,129.9610036049482,100100226.91288406,99909989.5748242,100102664.49714409,99907092.07021803,1.0000255542698193,1.000048759798044,200875960.33753082,200009751.9596088,2.0094774422835155,2.000187458475761,1.0000442631061814,1.000048759798044,1.0086658578613596,1.0094105364924002,1.0,1.0000899365165383,100004092.61683264,1.0107922402833938,1.0000953642476529,1220.1869300694298,1217.8030282980244,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26890553,26078656 +1705183760,1,392.1439991119516,394.31517455617654,391.158585551743,100099832.59770949,99910381.71882331,100102273.33855854,99907484.21421714,1.0000255595642364,1.000048764911459,200904415.12559012,200009752.98229185,2.0101546963301145,2.0001901396591495,1.0000447235777168,1.000048764911459,1.0089507111062461,1.0100901240857918,1.0,1.0000926074642769,100004099.94786634,1.0055366789983828,1.0000949644337611,1220.3101157411897,1217.9355129380522,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26965075,26078030 +1705183916,0,9374.725713555079,9270.552957541155,9349.33081534517,100109207.32342304,99901111.16586578,100111648.06427209,99898134.8834018,1.0000256851962155,1.0000488872162778,200919153.32014236,200009777.44325554,2.009408093082377,2.0001907732268345,1.0000450854685357,1.0000488872162778,1.0090980179100677,1.009339206022526,1.0,1.0000929964100316,100004101.88916129,1.0112369517213302,1.0001045826422639,1223.4851349270937,1220.8757462300052,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26954537,26093675 +1705184230,1,8877.117977046533,8929.717898719782,8854.853009291193,100100277.60552433,99909988.28384282,100102793.2112628,99907012.00137883,1.0000258055572655,1.0000490029746458,200935530.07261154,200009800.5949292,2.0099835191165685,2.000194531812925,1.000045480550754,1.0000490029746458,1.0092617286415106,1.0099165715672827,1.0,1.000096523462893,100004105.84340134,1.0059253376838357,1.0000954708269008,1226.2735683761384,1223.8752204862976,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,27044684,26078824 +1705184964,0,1212.2526080263183,1198.4415405270804,1208.9747880888676,100101489.85813236,99908789.8423023,100104005.46387084,99905803.02659075,1.0000258218737712,1.0000490187821385,200903030.80849016,200009803.7564277,2.007710493645529,2.00019396135587,1.0000449583816287,1.0000490187821385,1.0089363331695134,1.0076347512815247,1.0,1.0000959213898741,100004115.14493717,1.0115241895680316,1.0000967082218237,1226.6839782010063,1224.255186734319,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26952903,26080777 +1705185613,1,9830.401843816939,9887.059370503814,9805.677434146779,100091602.79876186,99918620.24414611,100094199.78643669,99915633.42843457,1.0000259551662134,1.0000491469059853,200918045.20373443,200009829.38119704,2.0097542787600253,2.0001946328825615,1.000045343688219,1.0000491469059853,1.0090863660062352,1.0096864973531214,1.0,1.0000963366561324,100004123.29493767,1.0057635005757686,1.0000867311875796,1229.7696172710907,1227.5757290916927,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,27044492,26065617 +1705186425,1,1202.530612888038,1209.6053524072115,1199.4996503982,100090393.19340944,99919822.774759,100093000.28678629,99916835.95904745,1.0000259715004445,1.000049162577964,200882336.11855534,200009832.5155928,2.0073754969635917,2.0001888156830647,1.000044765782413,1.000049162577964,1.008728874682238,1.0072989093862499,1.0,1.0000904881255406,100004133.5389078,1.0058832094945032,1.0000855195237417,1230.1470053660958,1227.9819386821182,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26956969,26063869 +1705187103,0,6710.534471848993,6637.419178306496,6692.442434602917,100097103.7278813,99913185.35558069,100099710.82125814,99910143.51661286,1.0000260614577832,1.0000492500592353,200838425.07065168,200009850.01184705,2.006608080803549,2.0001862910033212,1.0000441767628274,1.0000492500592353,1.0082891127542446,1.006530065042271,1.0,1.000087788487977,100004142.00767247,1.0110156209180616,1.0000923045372991,1232.4184751629762,1230.0845398637139,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26813697,26073919 +1705187337,1,9210.343109124147,9258.091841137377,9187.145775236979,100087845.63604015,99922395.69868982,100090523.6754829,99919353.85972197,1.0000261856325987,1.000049370076899,200823743.32112962,200009874.01537985,2.007666691382202,2.000187601437644,1.000044077122215,1.000049370076899,1.0081419025437826,1.0075925604029907,1.0,1.000088858870861,100004144.94198447,1.0051842511671392,1.000083005947762,1235.3082254233625,1233.1956629789975,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26823108,26060310 +1705188128,1,2275.0883267887966,2286.560975310789,2269.3458556168093,100085559.07506485,99924670.7870166,100088254.32962728,99921628.94804877,1.000026216274927,1.0000493997192956,200783948.48650244,200009879.9438591,2.0062278632828976,2.0001841532621003,1.0000435222244202,1.0000493997192956,1.0077435176704321,1.0061499781770304,1.0,1.0000853514284014,100004154.93115237,1.0050427266435786,1.0000807255868358,1236.0218580335218,1233.964147914451,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26739728,26057160 +1705189121,1,2.30895185039956,2.319773366466782,2.3031212815143145,100085556.75529148,99924673.09596846,100088252.026506,99921631.25700061,1.0000262163059102,1.0000493997493791,200737007.95123914,200009879.94987583,2.005473051646608,2.0001809951347913,1.000042877489331,1.0000493997493791,1.0072736782969989,1.005394320803266,1.0,1.0000821932646535,100004167.33998598,1.0046867655838512,1.0000807232757118,1236.022582270235,1233.9649278541167,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26634674,26057157 +1705189596,1,5971.438141058273,5996.870157822238,5956.345974063194,100079559.88513365,99930644.53410952,100082295.68053193,99927602.69514167,1.0000262961819562,1.000049477528342,200693497.56698084,200009895.50566837,2.005174029001477,2.000180529550381,1.0000423921579618,1.000049477528342,1.0068380433385091,1.0050955035045495,1.0,1.0000815721212273,100004173.20621094,1.0042589433505307,1.0000747670694603,1237.8949072860605,1235.981545312243,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26568236,26049287 +1705189793,1,6132.85613872872,6156.499139945793,6117.323793118349,100073403.3859937,99936777.39024824,100076178.35673882,99933735.5512804,1.000026377994273,1.000049557386625,200655287.46564096,200009911.477325,2.0050033884704197,2.0001793032539363,1.0000420023361716,1.000049557386625,1.0064554800222427,1.004925226757178,1.0,1.0000801861143402,100004175.65061091,1.003855137097994,1.0000686910736336,1239.8170236033498,1238.0523377610543,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26516141,26041806 +1705190452,0,5567.735986096731,5518.895583623788,5552.836079687582,100078971.1219798,99931258.49466462,100081746.09272492,99928182.7152007,1.0000264515224884,1.0000496298999464,200613325.49250248,200009925.9799893,2.004433592911536,2.0001733190878883,1.0000416071695648,1.0000496298999464,1.0060353697433402,1.0043549286277296,1.0,1.0000740569836812,100004183.85563157,1.0088496696001763,1.0000742050838325,1241.7001358103958,1239.794896601733,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26416377,26048572 +1705191036,1,8451.708179951367,8478.108635198412,8430.291410820268,100070493.01334462,99939710.20284458,100073315.8013141,99936634.42338066,1.0000265636049923,1.0000497399388761,200628025.32578853,200009947.9877752,2.0066336909913227,2.000173611879724,1.0000418842861278,1.0000497399388761,1.0061822509073226,1.006560372564264,1.0,1.0000741296885856,100004191.12232305,1.0031236827733438,1.0000658469335577,1244.3482589628875,1242.6487126522427,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26474717,26038499 +1705191880,1,209.9241601854082,210.60670325161666,209.3913193197769,100070282.40664136,99939920.12700476,100073106.40999478,99936844.34754086,1.0000265663920493,1.0000497426719963,200592805.33189255,200009948.53439927,2.004498248897857,2.0001684564543663,1.0000414990147242,1.0000497426719963,1.005829788896465,1.004419940853034,1.0,1.000068968868872,100004201.65261297,1.003251379286718,1.000065640260939,1244.4140264737819,1242.7196009894842,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26410855,26038264 +1705192600,0,1367.7332000352642,1356.5427516365974,1364.0811898548156,100071650.1398414,99938563.58425312,100074474.14319481,99935480.266351,1.0000265843995317,1.0000497604791705,200551443.79930726,200009952.0958341,2.003838852492842,2.0001666114337615,1.0000411003305867,1.0000497604791705,1.0054158361684986,1.0037600252566334,1.0,1.0000670882623035,100004210.52690867,1.0082492412311859,1.000066987497461,1244.8765008746352,1243.1474864328432,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26336118,26039810 +1705193280,1,4174.693039366701,4185.335185799813,4164.094508236204,100067464.8046556,99942738.27729249,100070310.04868658,99939654.95939036,1.0000266395421438,1.0000498148254335,200567182.99172932,200009962.9650867,2.0062760732141136,2.0001666652732513,1.0000413123167355,1.0000498148254335,1.0055732252617062,1.006202781634537,1.0,1.0000670334065145,100004218.83389752,1.0025492045361801,1.0000628807732712,1246.1841780890236,1244.5571190243666,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26376137,26035186 +1705194201,0,7590.410319227848,7530.14236268195,7570.137667179593,100075055.21497482,99935208.1349298,100077900.4590058,99932084.82172318,1.000026739279598,1.000049913663956,200531964.58473948,200009982.73279122,2.0038886747983287,2.0001641421779772,1.0000410810017077,1.000049913663956,1.0052205759120227,1.0038099785132888,1.0,1.000064312674032,100004230.02116054,1.0080035613728335,1.0000703599689966,1248.751343479808,1246.9318861158756,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26294917,26043805 +1705195133,0,6002.889415304644,5957.179602090116,5986.812042817838,100081058.10439013,99929250.95532772,100083903.34842111,99926098.00968036,1.0000268179490241,1.0000499918527281,200559041.30692673,200009998.37054563,2.00664702378492,2.000168287058597,1.0000414037960146,1.0000499918527281,1.005491403882071,1.0065747157622642,1.0,1.0000683011049205,100004241.32169619,1.007673062802822,1.0000763172541536,1250.7824102335921,1248.8102635113491,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26318175,26051285 +1705196015,1,8623.82161535067,8646.495133945122,8601.984142379257,100072411.60925618,99937874.77694307,100075301.36427873,99934721.83129571,1.0000269318476112,1.0000501041422276,200594741.38291836,200010020.82844552,2.0073474534700804,2.0001736362841473,1.000041879764488,1.0000501041422276,1.005848438897602,1.0072765789597244,1.0,1.0000734256686121,100004251.97133528,1.0026291729590155,1.0000677703180871,1253.4839785152767,1251.723162510737,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26406729,26040722 +1705196659,1,9478.04622353736,9505.919809884555,9453.970940609332,100062905.6894463,99947352.82316661,100065847.39333811,99944199.87751925,1.000027057500057,1.0000502275055294,200574565.18346393,200010045.5011059,2.0049156530161953,2.0001709137352637,1.0000417879099979,1.0000502275055294,1.0056462935254646,1.0048377120369156,1.0,1.0000704564263996,100004259.76804848,1.0029408578191965,1.000058462970878,1256.4513673970396,1254.923931297985,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26404750,26030509 +1705197277,0,8373.449946859973,8306.42430420702,8351.12338442412,100071279.13939315,99939046.39886239,100074220.84328498,99935848.75413483,1.0000271676276968,1.0000503365224354,200539082.25719687,200010067.30448705,2.0039492952835762,2.00016500854589,1.0000415523014505,1.0000503365224354,1.0052909881374303,1.0038697665852934,1.0,1.000064333297417,100004267.29633778,1.0080691330226181,1.0000666806510636,1259.2836777063767,1257.5424729100905,1171379107464214716334,100001171379107464214716334,100000000000000000000000000,26317605,26039456 +1705197616,0,1369.2484411915302,1358.737945202188,1365.5907958578223,100072648.38783436,99937687.6609172,100075590.09172617,99934483.16333897,1.0000253067515767,1.000050354350161,200539085.8605153,200010070.8700322,2.005305200624143,2.000165805306617,1.0000406308479735,1.000050354350161,1.0052909881374303,1.0052305485138684,1.0,1.0000650943878482,100004271.45347434,1.0077354842605637,1.0000680308181489,1259.7468927748112,1257.970645296062,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26313311,26041027 +1705197892,1,1151.5408228036204,1154.3492632074083,1148.619727910431,100071494.03857113,99938839.20174,100074441.47199826,99935634.70416178,1.0000253219421449,1.0000503693435612,200553755.63079354,200010073.8687122,2.0059875222546784,2.0001666374798255,1.0000407851835036,1.0000503693435612,1.0054377606216982,1.0059144303778331,1.0,1.000065896559145,100004274.8292638,1.0024388544011409,1.0000668951209093,1260.107510257324,1258.3596968491,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26340369,26039704 +1705198791,1,1173.830022724932,1176.848975593501,1170.8512012228516,100070317.18959555,99940013.03176272,100073270.62079704,99936808.5341845,1.000025337443838,1.0000503846263855,200518409.9197937,200010076.9252771,2.0037468091686965,2.0001673134281606,1.0000404718555782,1.0000503846263855,1.0050840237912846,1.0036690764696294,1.0,1.0000665419296753,100004285.74343434,1.0025718824788286,1.0000657388003968,1260.4750792850118,1258.7562680742328,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26288784,26038376 +1705199347,0,4423.502495714127,4390.409582848632,4411.682494820087,100074740.69209126,99935622.62217988,100077694.12329274,99932396.85168968,1.0000253954158445,1.000050442226241,200479751.15660465,200010088.44524822,2.0032271597753297,2.0001670478064786,1.0000402112748625,1.000050442226241,1.0046970362302468,1.0031490859860956,1.0,1.000066161111025,100004292.42866985,1.0075375456984181,1.0000701032447077,1261.9717654963065,1260.1395784542985,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26221596,26043495 +1705199996,1,2113.1418738539496,2117.141616440863,2107.784588390947,100072623.55047482,99937735.76405373,100075586.33870436,99934509.99356353,1.0000254231887205,1.0000504697413768,200495086.6014875,200010093.94827536,2.0055375764175842,2.000169183413363,1.0000403626870142,1.0000504697413768,1.0048504438850365,1.005464074504195,1.0,1.0000682416507203,100004300.21672368,1.0018927941547147,1.0000680157009803,1262.6335153762793,1260.8535835455655,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26248245,26041010 +1705200659,0,610.8074279121365,606.371914553095,609.1751629193863,100073234.35790274,99937129.39213918,100076197.14613228,99933900.8184006,1.0000254311856362,1.0000504776943449,200469159.676673,200010095.53886896,2.00363041430061,2.0001690783553356,1.000040165504336,1.0000504776943449,1.004590973353336,1.0035530912265347,1.0,1.000068120688197,100004308.11859217,1.007314839709076,1.0000686185963343,1262.8401774230065,1261.0445704267004,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26211676,26041720 +1705201436,0,8487.110881746788,8427.534403392789,8464.383626103234,100081721.46878448,99928701.85773578,100084684.25701402,99925436.43477452,1.0000255420770188,1.0000505882446704,200492979.37358034,200010117.6489341,2.005854600873713,2.000169594590822,1.000040454688134,1.0000505882446704,1.0048291369102955,1.0057817911381335,1.0,1.0000684158106454,100004317.28265527,1.007069265517328,1.0000770366196041,1265.7130935328648,1263.6991784646257,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26220595,26052224 +1705201532,1,9119.0517526223,9137.463649094767,9095.964284598786,100072584.00513539,99937820.90948841,100075588.29272942,99934555.48652713,1.0000256620192542,1.000050706983725,200514744.02731898,200010141.39674497,2.0059899743800376,2.0001707376709765,1.0000407583341357,1.000050706983725,1.0050466982601223,1.0059169436594297,1.0,1.000069321389831,100004318.42400075,1.0020190582279758,1.0000679941752002,1268.5684814243198,1266.7807350233522,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26276574,26040984 +1705201895,0,1344.9906871875714,1334.97448631374,1341.395888477195,100073928.99582258,99936485.93500209,100076933.28341661,99933214.09063865,1.0000256796442462,1.0000507244966295,200500084.55216843,200010144.89932588,2.0046580597020958,2.000170317820657,1.0000406517736091,1.0000507244966295,1.0048999614421763,1.0045818063576764,1.0,1.0000688665198474,100004322.79281351,1.0075029155811726,1.0000693222172699,1269.023645668703,1267.2012171830584,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26251587,26042557 +1705202177,1,2479.533936472398,2484.688917951521,2473.245718313866,100071444.30690461,99938965.46893856,100074460.0376983,99935693.62457512,1.000025712274682,1.00005075678088,200514752.3048921,200010151.35617605,2.005468564304166,2.0001705091699087,1.0000408102758713,1.00005075678088,1.005046676836547,1.0053939781173784,1.0,1.000068993296309,100004326.1771547,1.0020790122705305,1.000066875181232,1269.7999090011274,1268.0391642647598,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26279958,26039680 +1705202516,0,2550.6755432755526,2531.6822961403464,2543.859584003719,100073994.98244789,99936433.78664242,100077010.71324158,99933149.76499112,1.0000257456989707,1.000050789992939,200500096.00509417,200010157.9985878,2.0043967411492254,2.0001698888213775,1.0000407195561654,1.000050789992939,1.0048999400217287,1.0043197814056697,1.0,1.0000683065326765,100004330.24286062,1.0075022237838303,1.0000693923424053,1270.663129894384,1268.8365485299857,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26251417,26042641 +1705203137,0,6794.0867313753615,6744.4117476087995,6775.894393823691,100080789.06917927,99929689.37489481,100083804.79997295,99926373.8705973,1.000025834600352,1.0000508784864302,200521081.2324362,200010175.697286,2.0060225247002603,2.0001706220120674,1.0000409808771324,1.0000508784864302,1.0051097802884732,1.0059491413554513,1.0,1.000068862721114,100004337.66646768,1.007365354552111,1.0000761305514516,1272.9633596477495,1270.9609996738156,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26261891,26051042 +1705203735,1,9040.078135789841,9060.662414857863,9017.18370104111,100071728.40676442,99938729.4530306,100074787.6162719,99935413.94873309,1.0000259537148504,1.000050996192791,200551999.60591865,200010199.23855823,2.0067276187785947,2.0001744847934826,1.0000413856959274,1.000050996192791,1.0054189462271925,1.00665560998207,1.0,1.0000724900249054,100004344.83005798,1.0022770023398944,1.0000671748590804,1275.7932301040921,1274.0164391087158,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26336763,26040028 +1705204219,1,6438.295974250934,6454.712275124357,6421.946169240784,100065273.69448929,99945167.74900486,100068365.67010266,99941852.24470735,1.000026038783346,1.0000510799996374,200537347.1954198,200010215.9999275,2.0048574119190583,2.000172374687522,1.0000413279480986,1.0000510799996374,1.0052721550610435,1.0047802578028424,1.0,1.0000702123342637,100004350.66895057,1.0025497897175086,1.0000608471239099,1277.8077501162813,1276.1922562048803,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26333993,26032994 +1705204352,1,2170.447715549911,2175.676128412388,2164.927290994646,100063098.01836088,99947338.1967204,100066200.74281166,99944022.6924229,1.0000260674407013,1.0000511082497119,200521171.7038717,200010221.64994234,2.004540204018955,2.0001710964396637,1.0000412032049928,1.0000511082497119,1.0051102403531347,1.0044625815215,1.0,1.000068877606077,100004352.28337882,1.0024089098415128,1.000058722615372,1278.486752599427,1276.9257558020975,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26315226,26030775 +1705205180,1,9297.448245532076,9318.366839133598,9273.756757620058,100053779.65152174,99956635.64496593,100056926.98605405,99953320.14066842,1.0000261902087786,1.0000512292229669,200482971.41089445,200010245.84459338,2.0032774895439953,2.0001650823659296,1.0000409710937965,1.0000512292229669,1.0047277861041572,1.0031979691082469,1.0,1.0000626216923243,100004362.29426955,1.0022499284802766,1.0000496668261307,1281.394010664677,1280.0671540927226,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26285335,26022140 +1705205896,0,8418.30185750679,8358.266791679825,8395.937684074781,100062197.95337924,99948277.37817426,100065345.28791155,99944924.20298435,1.0000263004911687,1.0000513387840586,200441752.65724576,200010267.7568117,2.002744339879683,2.000158008178591,1.0000407527287365,1.0000513387840586,1.0043151285705618,1.0026644984361799,1.0,1.0000553285353038,100004370.98262843,1.007182717101915,1.0000578628012635,1284.242356929976,1282.6968682546908,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26204866,26029898 +1705206349,0,8035.593730940113,7981.3608644093,8014.175035196695,100070233.54711019,99940296.01730984,100073380.88164249,99936910.02794915,1.0000264054758476,1.0000514433980072,200456426.8086693,200010288.67960143,2.004582512784692,2.000159250592872,1.000040964441859,1.0000514433980072,1.004461758579333,1.004505462943634,1.0,1.0000563616915992,100004376.50760859,1.0067949397918656,1.0000657430502928,1286.9624849305435,1285.2074441050765,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26203056,26038381 +1705207017,1,5580.87503504189,5590.168977495641,5566.697359207621,100064643.3781327,99945876.89234489,100067814.18428329,99942490.90298419,1.0000264787894766,1.0000515160420973,200481924.06173915,200010303.20841947,2.005811203029477,2.0001644434446875,1.0000412419588574,1.0000515160420973,1.0047167442108407,1.005736686736871,1.0,1.0000614091397273,100004384.69342718,1.0016653199355647,1.0000602634598768,1288.7080428858885,1287.0940861717588,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26252212,26032377 +1705207136,0,5728.242522330559,5687.400586175747,5712.966651902315,100070371.62065503,99940189.49175872,100073542.42680562,99936777.93633229,1.0000265537615196,1.0000515906174272,200496597.87773624,200010318.12348542,2.0052900598609003,2.000164445344196,1.000041437330296,1.0000515906174272,1.0048634328554955,1.0052137475700762,1.0,1.0000612618870772,100004386.15635176,1.0071811252849123,1.0000658877784723,1290.6473751853123,1288.883525057022,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26256735,26038546 +1705207520,1,968.8238254769276,970.8014385444707,966.3644600159541,100069400.81921647,99941158.3155842,100072576.06234561,99937746.76015776,1.0000265665113224,1.0000516032307005,200517690.02841687,200010320.6461401,2.0059934138572135,2.0001661289417965,1.0000416330147992,1.0000516032307005,1.0050744729874665,1.0059186335153512,1.0,1.0000629202232671,100004390.90385213,1.0020412514799268,1.0000649342819097,1290.9504401219474,1289.2111229798336,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26290464,26037465 +1705208086,0,8465.110315023623,8401.855207481709,8442.477369024919,100077865.9295315,99932756.46037671,100081041.17266062,99929304.28278874,1.000026677408059,1.0000517134743454,200497390.43628415,200010342.69486907,2.004136818114065,2.000167316631571,1.000041575470323,1.0000517134743454,1.0048710996619987,1.0040576063601272,1.0,1.000063887399461,100004397.8597564,1.0075287071700052,1.00007329700375,1293.8176809787465,1291.8560719799525,1265318629471559598740,100001265318629471559598740,100000000000000000000000000,26236908,26047426 +1705208317,0,9584.356015751813,9514.500552222755,9558.632766143695,100087450.28554726,99923241.95982449,100090625.52867638,99919745.6500226,1.000026054735886,1.0000518383545247,200497415.56037012,200010367.67090496,2.0049475493544993,2.0001697717410374,1.000041326792171,1.0000518383545247,1.0048710996619987,1.0048706110416283,1.0,1.000066092697933,100004400.7213336,1.007342000049886,1.0000828600594773,1297.0660949185656,1294.8516767776566,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26211389,26060107 +1705208797,0,6296.027440958996,6250.092468065386,6279.073967659397,100093746.31298822,99916991.86735642,100096921.55611734,99913466.57605495,1.0000261370035461,1.0000519204175087,200518442.1001475,200010384.08350176,2.005997197919262,2.000177076844214,1.0000415678063888,1.0000519204175087,1.0050813916872894,1.005922559788452,1.0,1.0000732335476887,100004406.72946808,1.0073494869281234,1.000089202675068,1299.201034570591,1296.8198934107145,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26222413,26069245 +1705208985,1,8062.503243304769,8080.80943369324,8042.178862132426,100085665.50355452,99925054.37059973,100088879.3772552,99921529.07929824,1.0000262430580291,1.000052025467106,200540839.17679748,200010405.09342122,2.006275525012645,2.000180406477901,1.0000418626824448,1.000052025467106,1.0053053381991435,1.0062011242465596,1.0,1.0000763530288534,100004409.09478892,1.0022705343286122,1.000081088703467,1301.7249525798338,1299.5484464581982,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26276403,26057657 +1705209284,0,4833.074299361753,4795.842687065989,4820.074584921625,100090498.57785389,99920258.52791266,100093712.45155457,99916709.00471333,1.0000263063584585,1.0000520884503523,200526187.43926582,200010417.69007045,2.005130545880164,2.000181916470174,1.000041804224336,1.0000520884503523,1.0051585636197662,1.0050530938189903,1.0,1.0000777370310494,100004412.8922658,1.007763309750792,1.0000859423320876,1303.3637027071761,1301.0588639494113,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26241700,26064477 +1705210141,1,719.8164800152662,721.5034317082084,718.00183185625,100089777.07442218,99920978.34439267,100092994.4497227,99917428.82119334,1.0000263158270108,1.0000520978312009,200558115.88459268,200010419.5662402,2.0068293850809873,2.000187093986844,1.0000420862568158,1.0000520978312009,1.0054781113386813,1.0067563022143413,1.0,1.0000828957236982,100004423.7622845,1.0023435858163547,1.0000852175469386,1303.5890681461353,1301.3025401493328,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26289856,26063437 +1705211091,1,9537.573040884254,9562.651002711886,9513.492360991988,100080214.42341946,99930515.91743356,100083480.95736171,99926966.39423423,1.0000264416662712,1.0000522220654575,200524928.33415568,200010444.4130915,2.0038965076972546,2.000188890095758,1.0000419142351364,1.0000522220654575,1.0051457197217937,1.0038161532542431,1.0,1.0000844433377245,100004435.65268794,1.002629386083874,1.0000756738302774,1306.5732914887985,1304.5300197524914,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26269108,26050451 +1705211651,0,5094.412533559585,5055.95873541548,5080.7405164790625,100085308.83595303,99925459.95869814,100088575.36989528,99921885.65371774,1.0000265083747841,1.0000522884360439,200487075.45711324,200010457.68720877,2.0033316941373207,2.0001848432967853,1.0000416816054956,1.0000522884360439,1.004766742423412,1.003250833229885,1.0,1.0000802638384174,100004442.68845578,1.0076056392380632,1.0000807575844444,1308.3003590053984,1306.1214867943431,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26203628,26057204 +1705212330,1,6384.696417751773,6397.264459303513,6368.558997352922,100078911.57149372,99931844.6551159,100082206.81089793,99928270.35013549,1.000026592269237,1.0000523715962293,200504107.50512812,200010474.31924587,2.0056943254231,2.000185278159327,1.0000419009737531,1.0000523715962293,1.0049370253853351,1.0056181572330272,1.0,1.0000805323706448,100004451.20687711,1.0019684634522004,1.000074390441698,1310.2976088336059,1308.2822398396904,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26243268,26048807 +1705213328,0,5844.281547265593,5801.323608561362,5828.60283455682,100084755.85304098,99926043.33150734,100088051.0924452,99922441.74730094,1.0000266687252546,1.0000524477340926,200467826.1735293,200010489.54681852,2.003201816301588,2.000181225923946,1.000041706509288,1.0000524477340926,1.0045737611358092,1.0031207041377057,1.0,1.0000763279090434,100004463.69218045,1.0074048513068357,1.000080216349528,1312.279046323984,1310.1077014817558,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26181198,26056467 +1705213352,1,3535.0312331992973,3541.362140740825,3526.0984494114364,100081214.49090025,99929578.36274053,100084524.99399579,99925976.77853414,1.0000267151171782,1.0000524937828343,200441138.10302836,200010498.75656688,2.0033185097969413,2.000181424430876,1.000041568831835,1.0000524937828343,1.0043065797764237,1.0032378543388816,1.0,1.000076434313453,100004463.99290475,1.0017909056876417,1.000076687478638,1313.3848854892622,1311.304295809478,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26158397,26051767 +1705214103,1,2274.1372725424426,2277.636274476534,2268.384780242754,100078936.85462576,99931852.50001307,100082256.60921554,99928250.91580668,1.0000267449280626,1.0000525234032973,200403012.3903541,200010504.68065947,2.0024799540158877,2.000181630587174,1.0000413605889285,1.0000525234032973,1.0039249778718695,1.0023985702536529,1.0,1.0000765812244643,100004473.39995466,1.0015386062997769,1.000074424869817,1314.0961608977775,1312.0740413201265,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26122814,26048851 +1705214716,0,2019.1010315924623,2006.194412202805,2013.6890902682942,100080955.95565736,99929846.30560087,100084275.71024713,99926237.22671641,1.0000267712456052,1.0000525497025627,200363791.3534962,200010509.94051257,2.0020436608603682,2.0001805883868085,1.000041181355013,1.0000525497025627,1.0035324180931278,1.0019621789781605,1.0,1.0000754864394645,100004481.02382194,1.0064333841780995,1.0000764332892171,1314.7806386159423,1312.7045288891359,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26083498,26051436 +1705215671,0,3642.002188458496,3620.067844563461,3632.22826069861,100084597.95784582,99926226.23775631,100087917.71243559,99922604.99845572,1.000026818650336,1.0000525971492502,200392127.9763895,200010519.42985004,2.0050267239240736,2.0001813162366293,1.000041368712715,1.0000525971492502,1.0038159129196653,1.0049498922258158,1.0,1.0000761193830277,100004492.79272066,1.0060590974635946,1.00008006779812,1316.0155678481638,1313.8419378023693,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26101695,26056265 +1705216064,1,1609.7903076662062,1611.5373709565984,1605.7234068888874,100082986.42047486,99927836.02806398,100086311.98902869,99924214.78876337,1.0000268397001617,1.0000526181209097,200422883.26687178,200010523.62418193,2.0054308724275214,2.000182799887405,1.0000415653761692,1.0000526181209097,1.0041236640146265,1.0053546683944707,1.0,1.0000775610684187,100004497.61353031,1.0010852738285678,1.0000784592887366,1316.5191436465643,1314.3869433182697,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26134781,26054104 +1705216080,0,8093.469125306128,8040.166843829865,8071.707113244495,100091079.88960017,99919795.86122015,100094405.45815401,99916143.08165014,1.0000269451810588,1.00005272359657,200445940.7618495,200010544.71931398,2.005353372795601,2.0001830273088985,1.0000418081921438,1.00005272359657,1.0043542268325445,1.0052764781042167,1.0,1.0000775775301816,100004497.80969243,1.0066294994260185,1.0000865774254626,1319.2647066892066,1316.9151721595229,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26141999,26065394 +1705216274,0,8739.947191474137,8680.417994384714,8716.361231647812,100099819.83679165,99911115.44322576,100103145.40534548,99907426.72041848,1.0000270590984464,1.0000528375552682,200469819.03416014,200010567.51105362,2.0056248303568873,2.0001850633981735,1.0000420676520396,1.0000528375552682,1.0045930086976986,1.0055481361583152,1.0,1.0000793856686343,100004500.21693633,1.0068578721817236,1.0000954385171648,1322.2315059873913,1319.6463183744247,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26148882,26078773 +1705216293,1,1762.6137805315861,1765.8398540925139,1758.1837953486115,100098053.99693754,99912878.0570063,100101387.22155014,99909189.33419903,1.0000270821977446,1.0000528605372991,200489476.38738406,200010572.10745978,2.005653497981941,2.0001854581301917,1.0000422222934002,1.0000528605372991,1.0047897211983758,1.0055765712010845,1.0,1.0000797344302041,100004500.45576832,1.0018302781905828,1.0000936429463219,1322.7833551883627,1320.24356854457,1302716772593044107557,100001302716772593044107557,100000000000000000000000000,26175257,26075976 +1705216535,1,6457.050609005965,6470.011799121936,6440.8015275217795,100091583.98513843,99919335.10761529,100094946.4200226,99915646.38480802,1.000026610842703,1.0000529446964426,200489493.37876302,200010588.9392885,2.0047417158754266,2.000189020751704,1.0000420289930503,1.0000529446964426,1.0047897211983758,1.0046628851292805,1.0,1.0000831286852103,100004503.50027898,1.002007292632629,1.0000871013035952,1324.8039970631019,1322.430876223124,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26190921,26066155 +1705216689,1,1619.2826532293914,1622.5250499713015,1615.201542157164,100089961.46008846,99920954.39026853,100093331.21848045,99917265.66746126,1.0000266320997064,1.0000529657996875,200474840.41826686,200010593.15993747,2.00430968039946,2.0001897108480673,1.0000419457210725,1.0000529657996875,1.0046430218990807,1.0042300756595677,1.0,1.0000837765660473,100004505.45231853,1.0020023661313506,1.0000854693994579,1325.3106367030073,1322.9793970021985,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26177121,26063798 +1705216819,1,9898.39065354288,9916.773179328015,9873.399804420445,100080044.68690912,99930852.78092207,100083457.81867602,99927164.0581148,1.0000267620636862,1.0000530947331856,200460209.95943797,200010618.9466371,2.003999694879656,2.000190204947737,1.0000419693612987,1.0000530947331856,1.0044963440178836,1.003919424787,1.0,1.0000840127852864,100004507.10079114,1.0018571226807012,1.0000755637741459,1328.405590951129,1326.3311072163995,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26183392,26050309 +1705217153,1,6435.336233609973,6446.3412961816375,6419.041570858652,100073598.34561294,99937288.11715569,100077038.77710517,99933599.39434841,1.0000268465450781,1.0000531785320943,200435501.8447382,200010635.70641884,2.0033404642769703,2.000187666167804,1.0000418783703482,1.0000531785320943,1.004248919708368,1.0032592224703052,1.0,1.0000813064325635,100004511.38927723,1.0017100990798566,1.0000691836297442,1330.4167550143331,1328.5098824641416,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26169403,26042392 +1705217673,0,3822.317571932124,3796.727687519479,3812.0906230857922,100077420.66318488,99933491.38946816,100080861.0946771,99929787.30372532,1.0000268964384678,1.000053228310362,200401751.28213534,200010645.66207242,2.002641564186977,2.000182288297396,1.0000417178194991,1.000053228310362,1.0039110673070561,1.0025596577018099,1.0,1.000075829077952,100004518.09001261,1.006739984143915,1.0000729674990125,1331.7128990871477,1329.7026554309289,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26124585,26047013 +1705217708,0,4714.8337386196945,4684.759583237327,4702.196022492248,100082135.4969235,99928806.62988493,100085575.92841573,99925085.10770284,1.0000269578851095,1.0000532897260173,200378066.67802942,200010657.94520348,2.002806876404777,2.0001822976564063,1.0000416527804048,1.0000532897260173,1.0036739161875354,1.002725311709452,1.0,1.0000757156027433,100004518.54181333,1.0064195728399759,1.0000776568042669,1333.3121780371114,1331.1741640052721,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26093583,26053040 +1705217906,1,7695.351835938661,7702.623480114332,7675.8771758061675,100074432.87344338,99936501.98172086,100077900.05123992,99932780.45953877,1.0000270585146522,1.000053389936379,200363443.30269763,200010677.98727584,2.0035611278090895,2.00018289524769,1.0000416765256563,1.000053389936379,1.003527379795772,1.0034806532995433,1.0,1.0000761127595865,100004521.11242291,1.000944939793618,1.0000700150649624,1335.7168653360989,1333.7799873038193,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26094279,26043388 +1705218595,1,7330.459688020644,7336.313589976393,7311.860216896529,100067096.5598534,99943832.44140889,100070588.19102302,99940110.9192268,1.0000271543658323,1.0000534853642686,200334710.922747,200010697.07285368,2.0021711665227957,2.000179737751392,1.0000416261352105,1.0000534853642686,1.003239687256607,1.0020889170999463,1.0,1.0000727644547107,100004530.10441169,1.000798572286717,1.0000627931471173,1338.0064017311279,1336.261838937008,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26082404,26035090 +1705218632,0,8570.76797667527,8521.615612165984,8547.872652225768,100075667.32783008,99935310.82579672,100079158.9589997,99931563.04657456,1.0000272659031915,1.0000535969731295,200310654.60052928,200010719.39462587,2.002117254999356,2.000179543445028,1.0000416399140708,1.0000535969731295,1.0029987347368476,1.0020349246578109,1.0,1.000072346929735,100004530.59014748,1.0057679631124306,1.0000712418010165,1340.9131294993658,1338.935561952936,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26052117,26044878 +1705219625,0,4431.65528166267,4407.226677333053,4419.78603734702,100080098.98311174,99930903.59911938,100083590.61428136,99927143.26053722,1.000027323532012,1.0000536546943037,200342319.93857163,200010730.93886077,2.0046611804285948,2.0001789043825458,1.0000418222651233,1.0000536546943037,1.003315504286282,1.0045825824840189,1.0,1.0000715924340597,100004543.69552131,1.0055428518018499,1.0000756402382274,1342.416587857332,1340.318166712532,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26068024,26050408 +1705219741,0,201.90261181548618,200.72855781960052,201.36139074825687,100080300.88572356,99930702.87056157,100083792.51689318,99926941.89914647,1.0000273261592745,1.0000536573240533,200370050.16742033,200010731.46481067,2.004781603934058,2.000179417654423,1.0000419532979496,1.0000536573240533,1.0035930068069674,1.004703016889709,1.0,1.000072100437241,100004545.22361828,1.0058489634391774,1.0000758411430883,1342.4850877340552,1340.3811545193812,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26089841,26050667 +1705220711,1,9775.271448055813,9783.73128765459,9750.509886556683,100070517.1544359,99940478.14200962,100074042.00700662,99936717.17059453,1.0000274539814762,1.0000537845972781,200407696.6146635,200010756.91945562,2.0055526442533127,2.0001821941343234,1.0000423015980475,1.0000537845972781,1.003969462244778,1.0054752839960202,1.0,1.0000746223183812,100004557.89501223,1.0008654327037085,1.0000661638918993,1345.5381426064057,1343.6917516581245,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26145150,26038862 +1705220945,1,7022.694218852515,7031.168071692273,7004.852449988173,100063485.98636422,99947500.83622847,100067037.15455663,99943739.86481337,1.0000275460144854,1.000053876005341,200422364.2629214,200010775.2010682,2.004463726463885,2.0001803721276508,1.0000424933031253,1.000053876005341,1.0041160417862658,1.004383346731762,1.0,1.0000726175229762,100004560.97010583,1.0012066384461122,1.0000592705193496,1347.7304467156494,1346.0698448220621,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26177778,26031340 +1705221145,0,845.4043404028265,839.8589861136364,843.1532432333395,100064331.39070462,99946660.97724237,100067882.55889703,99942896.71157014,1.0000275570568442,1.0000538870088842,200407715.24889717,200010777.40177682,2.0038094939105138,2.0001776388595753,1.0000424052420596,1.0000538870088842,1.0039694408441648,1.0037279935095156,1.0,1.0000698622973456,100004563.61854142,1.006602720672015,1.0000600978979026,1348.0170785078983,1346.3333908704662,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26158837,26032203 +1705221968,0,5313.229421854377,5279.103626219547,5299.062602171291,100069644.62012647,99941381.87361614,100073195.78831889,99937597.64896797,1.0000276263849284,1.0000539561794746,200438156.28519046,200010791.23589492,2.0055698695873776,2.0001717835238417,1.0000426784226153,1.0000539561794746,1.0042739122773217,1.0054917980099485,1.0,1.0000638687386056,100004574.44228506,1.006464316302741,1.0000653128327208,1349.8189970612443,1347.9900063607856,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26181917,26037893 +1705222916,1,1174.6141311231606,1176.3682836248101,1171.6316760178727,100068468.25184284,99942556.48774727,100072024.15664287,99938772.26309909,1.0000276417946665,1.0000539714714491,200475437.21853375,200010794.29428983,2.0062158471141522,2.000172775577708,1.0000429751243478,1.0000539714714491,1.0046469351309044,1.0061390265452355,1.0,1.00006483018659,100004586.83853385,1.0014933861726762,1.0000641575861224,1350.185727145855,1348.387873986651,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26232652,26036595 +1705223604,0,3783.961441983118,3757.221803628533,3773.8585231967836,100072252.21328484,99938799.26594363,100075808.11808485,99934998.4045759,1.0000276912950838,1.0000540207386763,200454356.4919257,200010804.14773524,2.0036743364547065,2.000172505126534,1.00004286522605,1.0000540207386763,1.0044358823907356,1.0035916714300597,1.0,1.0000644612057739,100004595.73440884,1.007116864468518,1.0000678837392958,1351.4692621722927,1349.5677037117496,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26195365,26040855 +1705224044,0,843.5263232978133,837.731702830536,841.2721663911368,100073095.73960812,99937961.5342408,100076651.64440815,99934157.13240951,1.000027702318564,1.0000540317217914,200469013.20156425,200010806.3443583,2.0050763763694306,2.000173891705844,1.000042985328009,1.0000540317217914,1.0045825300295645,1.0049964167104806,1.0,1.0000658257888622,100004601.40702163,1.0069170361437898,1.0000687163213422,1351.755412196862,1349.830710234541,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26211846,26041836 +1705224075,0,5764.2991356666025,5723.889153302984,5748.872335759733,100078860.0387438,99932237.6450875,100082415.94354382,99928408.26007375,1.0000277776542343,1.0000541067959268,200483684.09081239,200010821.35918537,2.005144147184294,2.0001741436182647,1.000043170814427,1.0000541067959268,1.0047291990789489,1.0050639820123906,1.0,1.0000659275459163,100004601.805721,1.0070598820629328,1.0000744257384901,1353.711468837812,1351.6283659726673,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26215912,26048852 +1705224898,0,816.6895666255791,810.8482294989986,814.5011483618972,100079676.72831042,99931426.796858,100083232.63311045,99927593.75892538,1.0000277883338482,1.000054117432868,200514849.71430048,200010823.4865736,2.00636585677657,2.000179381335262,1.0000434311585893,1.000054117432868,1.0050410747339567,1.006288577353988,1.0,1.000071143884788,100004612.41683571,1.0072039833276687,1.000075237557786,1353.9886314236378,1351.883051290883,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26256180,26049889 +1705225460,0,7729.365824719473,7671.784387213091,7708.613165987954,100087406.09413514,99923755.01247078,100090961.99893516,99919885.1457594,1.0000278894741628,1.0000542181437193,200548534.52895087,200010843.62874386,2.0068023936056485,2.0001815387701987,1.0000438152510789,1.0000542181437193,1.0053780077732706,1.0067257399305265,1.0,1.0000730998553422,100004619.59227592,1.00750561207147,1.0000829588199807,1356.612987627572,1354.2942459923067,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26282628,26060245 +1705225977,1,1306.1000315753502,1309.4186297026604,1302.803756419454,100086096.67550544,99925061.11250237,100089659.19517875,99921191.24579097,1.000027906684533,1.0000542351618797,200582477.6059777,200010847.0323759,2.00715256538592,2.00018600860662,1.000044146407449,1.0000542351618797,1.0057176933401777,1.007076435607806,1.0,1.0000775355806708,100004626.2194713,1.002540845300576,1.000081649006259,1357.021118972068,1354.737021223835,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26339487,26058427 +1705226740,0,4875.136752054801,4835.687532918816,4862.020638971972,100090971.8122575,99920225.42496945,100094534.3319308,99916329.225152,1.0000279706729807,1.0000542986953869,200556547.91309327,200010859.7390774,2.0045026706187326,2.0001885465082334,1.0000439738949118,1.0000542986953869,1.005458034816304,1.0044194007208092,1.0,1.0000799463743546,100004635.92085066,1.0081579338754698,1.0000865483792858,1358.676883013197,1356.2579381564049,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26283922,26065352 +1705226888,1,1551.246897110679,1555.3108053381993,1547.3365635944451,100089416.50145215,99921776.67186655,100092986.9953672,99917880.47204912,1.0000279911160257,1.0000543189114166,200541885.20860097,200010863.7822833,2.005088643360154,2.0001896251960365,1.0000438664708806,1.0000543189114166,1.005311237943221,1.0050069427834825,1.0,1.0000809846138567,100004637.80399355,1.0026197688034637,1.0000849860605243,1359.1616953226007,1356.78392554832,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26266960,26063107 +1705226907,1,6049.545765310672,6064.536360774107,6034.2782947541,100083351.96509138,99927826.21763186,100086952.71707244,99923930.01781443,1.0000280708228946,1.0000543977243495,200527235.63095436,200010879.5448699,2.005036848067161,2.0001898697642697,1.000043819165291,1.0000543977243495,1.0051644625024811,1.0049551160084635,1.0,1.0000810715486346,100004638.04604086,1.002477970420423,1.0000789217972992,1361.0515781116505,1358.834682741478,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26263355,26054722 +1705227104,1,3223.3044299833787,3230.834118038279,3215.1561149206245,100080121.13097334,99931049.52206185,100083737.56095752,99927153.3222444,1.0000281132694977,1.0000544397103366,200512580.21330646,200010887.94206733,2.004533635634924,2.0001895158867096,1.0000437373957576,1.0000544397103366,1.0050177084909557,1.0044509080426993,1.0,1.0000806337018324,100004640.57621777,1.0023360151727707,1.000075708367586,1362.0582704977721,1359.927286358227,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26251713,26050496 +1705227134,1,2690.0062097423543,2695.9139407184125,2683.1990587801824,100077425.21703263,99933739.52827159,100081054.36189875,99929843.32845415,1.0000281486727443,1.0000544747450855,200497925.08925685,200010894.9490171,2.0044615783250777,2.000189418064068,1.0000436517482936,1.0000544747450855,1.004870975905516,1.0043788670445555,1.0,1.0000804658092521,100004640.96284322,1.0021961774492054,1.0000730355699907,1362.8982375276228,1360.8390540758662,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26238850,26047098 +1705227972,1,9264.387445474189,9283.387081492698,9240.89891077519,100068141.82995114,99943003.91571707,100071813.46298797,99939107.71589962,1.00002827061957,1.0000545953545963,200461057.7961696,200010919.07091928,2.0031099727573696,2.000185049080843,1.0000434752354566,1.0000545953545963,1.0045018157909849,1.0030251753328607,1.0,1.0000758556688283,100004651.73450957,1.0020508248527311,1.0000638888235458,1365.7894695151078,1363.9782890673341,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26214404,26036296 +1705228534,1,5627.307713427516,5636.86858390849,5613.002675753931,100062504.96136722,99948631.2234305,100066200.46031222,99944735.02361305,1.0000283445777836,1.0000546685974996,200422256.62182274,200010933.71949992,2.0026448560030543,2.0001794776698927,1.000043259166753,1.0000546685974996,1.0041134252596138,1.0025598631341295,1.0,1.0000701378704087,100004658.98602417,1.0016990132702641,1.0000583735931754,1367.5449473065828,1365.8849517889535,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26179997,26030417 +1705228935,0,1368.3864237948837,1359.4150287560815,1364.7436881934432,100063873.34779102,99947271.80840173,100067568.84673601,99943370.27992485,1.0000283624518296,1.0000546864077615,200384827.78867164,200010937.2815523,2.0023255974096794,2.000175148951964,1.0000430331141081,1.0000546864077615,1.0037388779234269,1.0022406885786788,1.0,1.0000657736210838,100004664.16729312,1.0065994525947026,1.000059712009212,1368.0091569074918,1366.311256392564,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26135010,26031799 +1705229614,1,1726.22505410027,1727.9287216378043,1721.8330325338075,100062145.41906938,99948998.03345583,100065847.01370348,99945096.50497895,1.0000283850524903,1.0000547088753025,200402247.99121818,200010941.7750605,2.004691394861972,2.000171897102503,1.0000431665375813,1.0000547088753025,1.0039131351790722,1.004610164201654,1.0,1.0000624769097206,100004672.88420363,1.0009869324590601,1.0000580237600614,1368.5476148758712,1366.8961740932098,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26157611,26030061 +1705230099,1,9824.764987750048,9835.97269701378,9799.721499493631,100052309.44637236,99958822.79844359,100056047.292204,99954921.2699667,1.0000285139002336,1.000054836704523,200385138.345188,200010967.3409046,2.0031401044143275,2.0001702414889144,1.0000431783657233,1.000054836704523,1.0037416975382885,1.0030559469751532,1.0,1.0000605656757193,100004679.07009651,1.001140761054102,1.0000484620450953,1371.6107606612525,1370.2244822299406,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26160533,26021094 +1705230284,1,3095.6260703779412,3098.639313384425,3087.716681818982,100049210.80705898,99961918.42451397,100052959.57552217,99958016.89603709,1.0000285544746113,1.0000548769774147,200364070.31805137,200010975.39548296,2.00277189104528,2.0001679914372175,1.0000430813646954,1.0000548769774147,1.0035308411795933,1.0026874157448131,1.0,1.000058235134474,100004681.45489791,1.0009733872689976,1.000045464432437,1372.5756779231824,1371.273207579367,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26144119,26018595 +1705230722,1,2805.088772947215,2807.257373597999,2797.914325774027,100046403.54968539,99964723.51328692,100050161.6611964,99960821.98481002,1.0000285912127376,1.0000549134674899,200333609.17252183,200010982.693498,2.0020917292910045,2.000162990307818,1.0000429336031251,1.0000549134674899,1.0032260292944497,1.002006781753875,1.0,1.0000531611601218,100004687.10113998,1.0007730951945972,1.000042753796666,1373.4499040396515,1372.2234835329532,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26118616,26016467 +1705231643,1,4498.938688555237,4501.115049913088,4487.41755418734,100041902.43463548,99969222.45197546,100045674.24364221,99965320.92349859,1.0000286500756133,1.0000549719849046,200293091.4399077,200010994.3969809,2.001284051602597,2.0001562884185065,1.0000427722383476,1.0000549719849046,1.0028205864234352,1.0011988149393771,1.0,1.000046342438084,100004698.8985872,1.0004837499482684,1.0000384167237746,1374.8517452416236,1373.7475105681044,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26089772,26013323 +1705231750,1,3403.4563438895098,3403.795451869337,3394.72840302429,100038498.6391836,99972625.90831935,100042279.51523918,99968724.37984248,1.0000286945424812,1.0000550162496837,200259012.99592835,200011003.24993676,2.0012007180099713,2.000155454727261,1.0000426559372084,1.0000550162496837,1.002479603051762,1.0011156695650687,1.0,1.0000454202448084,100004700.26796028,1.0000996363536252,1.0000351435256878,1375.9120596624061,1374.9004333946639,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26068001,26011165 +1705232103,0,7144.1418378862845,7108.5035086043235,7125.2807693158275,100045642.78102149,99965517.40481076,100049423.65707707,99961599.09907316,1.0000287875090879,1.0000551091787624,200224960.76401085,200011021.8357525,2.000860548061971,2.0001521969251486,1.0000426271110445,1.0000551091787624,1.0021387646514253,1.0007754110500782,1.0,1.000041976694848,100004704.79397638,1.0050134784682634,1.0000420216780004,1378.3344344709806,1377.124516331883,1330521307079059832885,100001330521307079059832885,100000000000000000000000000,26036750,26015914 +1705232423,1,9443.078060217762,9437.973893809609,9418.869694641935,100036204.80712767,99974960.48287097,100040004.78738242,99971042.17713338,1.0000277607309769,1.0000552319876659,200224985.41302875,200011046.39753315,2.0021685110848653,2.000152456458535,1.0000421752787738,1.0000552319876659,1.0021387646514253,1.002085158470656,1.0,1.0000419906047966,100004708.92237858,0.9994594806507366,1.0000329357888391,1381.2757870183605,1380.3236040996467,1388014060971722669521,100001388014060971722669521,100000000000000000000000000,26047849,26009815 +1705232803,1,7643.086923525798,7638.883191671869,7623.433470560081,100028565.92393601,99982603.56979449,100032381.35391186,99978685.2640569,1.0000278604123538,1.0000553313721587,200205278.5869766,200011066.2744318,2.0012363351130285,2.0001494359803433,1.0000422010152337,1.0000553313721587,1.0019414549574055,1.0011522161813264,1.0,1.0000387714665675,100004713.872055,0.9994499955455184,1.0000256146028577,1383.6556705903017,1382.9129421036782,1388014060971722669521,100001388014060971722669521,100000000000000000000000000,26045127,26005952 +1705233192,0,3212.517355436295,3198.1662717491267,3204.0754123343704,100031778.44129144,99979405.40352274,100035593.8712673,99975481.18864457,1.0000279022011958,1.0000553731463337,200177185.3284253,200011074.62926677,2.000620307224259,2.000144754101099,1.0000421576307976,1.0000553731463337,1.0016603722025754,1.0005360411832556,1.0,1.000034006214517,100004718.96963596,1.0044872850464148,1.000028688629455,1384.744716833864,1383.9126058176225,1388014060971722669521,100001388014060971722669521,100000000000000000000000000,26026581,26007458 +1705233448,0,1172.4042824200917,1167.4776558642034,1169.320883833971,100032950.84557386,99978237.92586689,100036766.27554972,99974311.86776073,1.0000278390878554,1.0000553883920904,200177188.37974876,200011077.67841804,2.001631377758966,2.0001434222911327,1.0000421336961138,1.0000553883920904,1.0016603722025754,1.001547643521207,1.0,1.000032643965273,100004722.32414864,1.0042198893753058,1.000029811570506,1385.1421876810987,1384.2774232724125,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26025498,26008051 +1705233694,0,2819.889697259317,2808.035335424706,2812.4676355342904,100035770.73527113,99975429.89053147,100039586.16524698,99971499.4001252,1.0000278757483463,1.0000554250636031,200191815.97046232,200011085.0127206,2.0022919887505823,2.000142794507457,1.0000422095730228,1.0000554250636031,1.001806614616917,1.002208694665944,1.0,1.0000319428649123,100004725.54067537,1.0042215857062278,1.0000325150456195,1386.0982819220171,1385.154905886844,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26029772,26009568 +1705233890,1,1332.8973886560655,1331.7517100694265,1329.473053640867,100034438.98356105,99976762.78792012,100038256.69219334,99972832.29751386,1.0000278931114153,1.0000554423974377,200208013.94572818,200011088.47948754,2.002699509106189,2.00014294519109,1.0000422773060746,1.0000554423974377,1.001968602353073,1.0026165532976965,1.0,1.000032058875747,100004728.10587902,0.9991404600261135,1.0000312366704547,1386.51332500181,1385.6065539523863,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26039814,26008834 +1705234698,1,8089.571072151212,8083.807787530742,8068.7548796995,100026355.17577352,99984852.35899226,100030187.93731365,99980921.868586,1.0000279985736291,1.0000555475837523,200178813.59206402,200011109.51675045,2.000591785613374,2.0001426564175198,1.0000422851786344,1.0000555475837523,1.0016763335066012,1.0005072581207142,1.0,1.0000315597459621,100004738.61836128,0.9992875661059076,1.0000234946275626,1389.0316531976798,1388.3475384289045,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26032727,26005010 +1705235132,1,1185.3475130802262,1184.1710041097995,1182.292178015124,100025171.00476941,99986037.70650534,100029005.64513563,99982107.21609908,1.0000280140153026,1.0000555629961416,200145822.0890188,200011112.59922835,2.0001107558209967,2.000139505261418,1.0000422128733901,1.0000555629961416,1.001346332632501,1.0000263291360993,1.0,1.000028377893708,100004744.28189942,0.9990074564990907,1.0000223623229587,1389.400614418807,1388.7491963056468,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26018781,26004540 +1705235982,0,8723.077757004623,8689.049351649406,8700.159418016849,100033894.08252642,99977348.6571537,100037728.72289263,99973407.05668107,1.0000281273931515,1.0000556764321538,200106709.59094942,200011135.28643078,1.9994735270537294,2.0001359681215,1.0000422718427737,1.0000556764321538,1.0009548866106666,0.9993891025233299,1.0,1.00002461403824,100004755.28134851,1.0039162403133037,1.0000307074180557,1392.3584324652347,1391.4631820883696,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26003124,26008539 +1705236768,1,5951.199070318225,5941.263658503939,5935.887911586757,100027952.8188679,99983299.85622402,100031792.83498104,99979358.25575139,1.0000282048086426,1.0000557538158075,200129430.24245152,200011150.76316145,2.0021741140297173,2.0001397604292412,1.00004238281706,1.0000557538158075,1.0011819795082446,1.0020903510985562,1.0,1.0000282514220462,100004765.46212913,0.9983305193294846,1.000025010715427,1394.21080557633,1393.4799893540471,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26011143,26005675 +1705237474,1,6496.49230592955,6487.002090602807,6479.741267256634,100021465.8167773,99989796.34852995,100025313.09371379,99985854.74805732,1.0000282893592334,1.0000558382816935,200105685.7252702,200011167.6563387,2.0000786153620473,2.000138121345957,1.000042425214637,1.0000558382816935,1.0009443366479966,0.9999937652070044,1.0,1.0000264434808332,100004774.58504586,0.9985391785474629,1.0000188071165517,1396.2324390304482,1395.6816482306792,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26008121,26003214 +1705237799,0,8533.134728959338,8503.135133241096,8510.74817412845,100029998.95150627,99981293.2133967,100033846.22844274,99977343.99988319,1.0000284002545514,1.0000559492395398,200077595.5718823,200011189.84790793,1.9996234028771247,2.0001359513971577,1.0000425149473444,1.0000559492395398,1.0006631584939962,0.9995384458779957,1.0,1.0000240517170307,100004778.79400975,1.0035280629142262,1.0000269584209005,1399.126126135045,1398.3358561699974,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000639,26006590 +1705237946,1,487.3252947532212,486.3763600126968,486.07092874671963,100029512.57514626,99981780.53869146,100033360.157514,99977831.32517794,1.0000284065918497,1.0000559555764046,200062989.85866746,200011191.1152809,2.0002465960849,2.0001364183692725,1.0000425173687226,1.0000559555764046,1.0005170616728563,1.0001615610035457,1.0,1.0000245059953587,100004780.71669969,0.9980527693703958,1.00002649218193,1399.277784430911,1398.501040938931,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000032,26006365 +1705237979,0,2339.4881310877604,2332.201375066926,2333.33928105686,100031852.06327735,99979448.3373164,100035699.64564508,99975497.98589689,1.0000284369965131,1.0000559859980995,200048391.36648652,200011197.1996199,2.0001677834215155,2.0001365535630637,1.0000425505580322,1.0000559859980995,1.000370986181852,1.0000826804963678,1.0,1.000024580341765,100004781.14803648,1.0031244111673785,1.0000287312685572,1400.07123817307,1399.2286728428699,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000484,26007481 +1705238162,0,8857.77196850699,8831.361751830238,8834.439270762921,100040709.83524585,99970616.97556455,100044557.4176136,99966663.54662612,1.0000285521325152,1.0000561012029654,200063015.6128708,200011220.2405931,2.000747538072415,2.0001375755082083,1.0000426567631238,1.0000561012029654,1.0005170403458346,1.0006623059250013,1.0,1.0000253718398258,100004783.54477394,1.002990503324278,1.0000372317643544,1403.0762910535668,1401.983867373339,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000699,26012520 +1705238447,0,5728.997940905008,5711.082961761659,5713.8645897041215,100046438.83318676,99964905.8926028,100050286.4155545,99960949.68203641,1.0000286265930984,1.000056175725733,200078993.03361303,200011235.1451466,2.001400512306898,2.0001410538041084,1.000042722919126,1.000056175725733,1.000676720796784,1.0013154426005821,1.0,1.0000287009462905,100004787.31597312,1.0031368795136226,1.000042752319808,1405.0204342542213,1403.765865770518,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000397,26016466 +1705238713,0,8040.96370676631,8014.548370112475,8019.664687350174,100054479.79689352,99956891.3442327,100058327.37926127,99952930.01734906,1.0000287310944451,1.000056280348175,200101416.6419731,200011256.069635,2.0018822388091224,2.00014498299311,1.000042817431319,1.000056280348175,1.000900843417657,1.0017973339011486,1.0,1.0000324207348965,100004790.85197262,1.0032959232927388,1.0000505366910406,1407.7501470101784,1406.2672804101403,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000117,26022911 +1705238922,1,7335.521322265219,7323.040564571222,7316.780214975635,100047156.75632896,99964226.86555496,100051010.59904629,99960265.53867133,1.00002882649705,1.0000563757746492,200125785.93318978,200011275.15492985,2.0022036125701552,2.000149062487628,1.0000429240093902,1.0000563757746492,1.0011444336916766,1.0021187947877555,1.0,1.0000363092209719,100004793.65471578,0.9982985861337331,1.000043433147507,1410.0338149909812,1408.7549313204818,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26002042,26016989 +1705239462,0,227.87650929162479,227.02754876648845,227.27374307346395,100047384.63283823,99963999.83800618,100051238.47555558,99960038.26492827,1.0000288294579163,1.0000563787389347,200109819.3954488,200011275.74778694,2.0004316066882897,2.000152376547285,1.00004291822473,1.0000563787389347,1.0009847040106055,1.0003457852863211,1.0,1.0000396172282418,100004800.93521306,1.0037394603859708,1.0000436532523098,1410.1111632366308,1408.8257974874948,1391931794217056212750,100001391931794217056212750,100000000000000000000000000,26000467,26017159 +1705239628,0,5301.282975621294,5282.322629113893,5287.243930514934,100052685.91581386,99958717.51537707,100056539.7585312,99954751.02099775,1.0000283687134839,1.0000564477107685,200109833.17885512,200011289.5421537,2.0010232595373796,2.0001532192769855,1.000042722294082,1.0000564477107685,1.0009847040106055,1.0009379947407553,1.0,1.0000403219858451,100004803.16143349,1.0035893957712654,1.0000487836460268,1411.9109550542566,1410.4746008292207,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26000041,26021371 +1705239942,0,7433.017166055018,7406.387570521782,7413.2820170364785,100060118.93297991,99951311.12780654,100063972.77569726,99947337.73898071,1.000028465293341,1.0000565444419147,200125044.04565462,200011308.8883829,2.0018296006702294,2.0001559887134137,1.0000428178673493,1.0000565444419147,1.0011366933193213,1.0017446505541836,1.0,1.0000428978640217,100004807.39095719,1.003595490416843,1.0000560119952597,1414.4353956293269,1412.7867230878896,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26000047,26028050 +1705240770,0,9693.251259819799,9657.048792367288,9667.424460434482,100069812.18423975,99941654.07901418,100073666.02695708,99937670.31452027,1.0000285912327211,1.0000566706354457,200160002.22304758,200011334.12708914,2.0029683022882625,2.0001643202465043,1.0000429462253941,1.0000566706354457,1.0014862272449354,1.0028843629473922,1.0,1.0000509767364059,100004818.56998473,1.0037488127305647,1.0000655085403323,1417.72921766575,1415.8025859887712,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26000856,26038114 +1705241547,1,1627.0358619949423,1625.200215807326,1622.904666839668,100068186.98402393,99943281.11487618,100072043.12229024,99939297.35038227,1.0000286124001299,1.0000566918171496,200198190.2199459,200011338.36342993,2.0034797972386684,2.00017297622025,1.0000430061556693,1.0000566918171496,1.0018682854312173,1.0033965181763447,1.0,1.0000595900954488,100004829.08257808,0.9988717850475862,1.0000639083777212,1418.2360902366536,1416.3547971334824,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26007872,26036318 +1705242184,0,478.68592449193835,476.56458164543955,477.40895458948245,100068665.66994843,99942804.55029453,100072521.80821472,99938819.94142768,1.0000286186189804,1.0000566980486856,200181625.17359897,200011339.60973713,2.0011252445024192,2.0001752393156567,1.0000429916818283,1.0000566980486856,1.0017025256357364,1.0010394864538126,1.0,1.0000618406681319,100004837.62531687,1.0044513229228542,1.000064378861847,1418.3987579520885,1416.503706659686,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26004043,26036842 +1705242518,0,4769.505357751143,4749.1075219284185,4756.76706184747,100073435.17530617,99938055.4427726,100077291.31357248,99934063.17436583,1.000028680574651,1.0000567601510701,200196253.22676986,200011352.030214,2.0022168070161106,2.0001761765689476,1.0000430682493868,1.0000567601510701,1.001848774204479,1.0021317135984995,1.0,1.0000626536919708,100004842.07311426,1.004295088230481,1.0000690788940072,1420.0199428637382,1417.9876455125295,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26005025,26042267 +1705243396,1,1864.9971209675311,1863.5405247420915,1860.267431744789,100071571.63478144,99939920.43989357,100075431.04614073,99935928.1714868,1.0000287048464624,1.0000567844342638,200229472.70598912,200011356.88685277,2.0035939020268057,2.0001803219974565,1.0000431475170237,1.0000567844342638,1.002181125606793,1.0035105312160482,1.0,1.000066750452474,100004853.73904873,0.9992189820514662,1.0000672382391442,1420.6010158910492,1418.6207303865906,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26015344,26040101 +1705244312,0,4582.734369302306,4561.043904771786,4570.480728068236,100076154.36915073,99935359.39598879,100080013.78051004,99931357.69075873,1.000028764384732,1.0000568441121334,200200051.3099928,200011368.82242665,2.000794717843782,2.0001807599788495,1.0000431633961124,1.0000568441121334,1.0018865976694253,1.0007084859199546,1.0,1.0000670690666922,100004865.7714101,1.004755592137104,1.000071767261677,1422.1590400441096,1420.0466042648632,1418412312924084908923,100001418412312924084908923,100000000000000000000000000,26004696,26045523 +1705244599,1,57.70806801250842,57.66527542763223,57.561893850943626,100076096.7038753,99935417.1040568,100079956.21861619,99931415.39882675,1.0000285669246172,1.0000568448636766,200200051.4603424,200011368.97273532,2.0019359078129333,2.0001820881105816,1.0000430650415748,1.0000568448636766,1.0018865976694253,1.001850553418199,1.0,1.000068395664804,100004869.53255324,0.9992584644340041,1.0000717100894758,1422.1770235460187,1420.0661978727762,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26004719,26045453 +1705245382,0,8988.072690454812,8947.986730307537,8963.969494950921,100085084.77656576,99926469.1173265,100088944.29130664,99922451.4293318,1.00002868366573,1.0000569619609678,200168516.95729542,200011392.39219353,2.0003938695879806,2.000184296229436,1.0000431711909887,1.0000569619609678,1.0015707856498333,1.0003075375714647,1.0,1.0000703695371085,100004879.70707941,1.0044798859626713,1.0000806585526378,1425.2344503571414,1422.863645426534,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26000005,26057069 +1705246267,0,3471.8345700277496,3457.3685194861505,3462.500993473899,100088556.6111358,99923011.74880701,100092416.12587667,99918988.92833832,1.0000287287631215,1.0000570072004675,200196667.60989925,200011401.44009352,2.0030633062224914,2.000190977255982,1.0000432199559348,1.0000570072004675,1.0018524190994504,1.0029789528979198,1.0,1.000076959948511,100004891.21928297,1.0041841216694334,1.000084140373557,1426.4157918732951,1423.9442830129442,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26000788,26061906 +1705246424,1,67.94302912449598,67.89126963011796,67.77165683592517,100088488.71986616,99923079.69183615,100092348.35421984,99919056.87136744,1.0000287296471964,1.0000570080858642,200223176.02635646,200011401.6171728,2.003262960007906,2.000192170885427,1.0000432415856664,1.0000570080858642,1.0021177076335106,1.0031788617697506,1.0,1.0000781517853679,100004893.25592497,0.999238192717561,1.0000840720870736,1426.436978885406,1423.9673657398362,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26004397,26061809 +1705246787,1,2606.503938291139,2605.1704909810205,2599.9270267582847,100085883.54937518,99925686.19577444,100089748.42719308,99921663.37530574,1.0000287635733636,1.0000570420476365,200208562.92676684,200011408.4095273,2.0019148337253325,2.0001942678840106,1.0000432601960345,1.0000570420476365,1.0019713984481962,1.0018290698536039,1.0,1.0000801808223279,100004897.94576491,0.9994884153863997,1.0000814567087928,1427.2496361849155,1424.8527940215163,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26002789,26058162 +1705247271,0,8340.673418165818,8302.73164866381,8318.2165980757,100094224.22279334,99917383.46412577,100098089.10061124,99913345.15870766,1.000028871896699,1.0000571507648652,200185707.01754403,200011430.15297306,2.000913163159428,2.0001950320878956,1.0000433637931314,1.0000571507648652,1.0017424328528506,1.0008265704714694,1.0,1.0000807275737853,100004904.182817,1.0045697935459728,1.0000898552064212,1430.0888577397777,1427.4494441882794,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26000015,26070218 +1705247664,0,4671.537308334372,4651.270211640566,4658.9254393551055,100098895.76010168,99912732.19391413,100102760.63791957,99908686.2332683,1.000028932572761,1.000057211673065,200200331.85646054,200011442.33461297,2.0022783045527492,2.00019848673645,1.0000434228148776,1.000057211673065,1.0018886872480472,1.0021925642866016,1.0,1.0000840603476495,100004909.28002767,1.0043573251545534,1.0000945989787342,1431.6796948370084,1428.9040232905281,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26000013,26077460 +1705248463,0,6171.659384834777,6143.9982231820195,6154.95733827601,100105067.41948651,99906588.19569094,100108932.2973044,99902531.27593003,1.0000290127270264,1.0000572921710855,200232488.98217723,200011458.4342171,2.0035813614094855,2.0002050021203717,1.0000435077675918,1.0000572921710855,1.0022103990379163,1.0034972461973932,1.0,1.0000904146418759,100004919.62207025,1.0045021434980872,1.000100913064992,1433.7823745878268,1430.8262532932288,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26001029,26087565 +1705248902,0,1322.3551036684973,1316.021140300686,1318.7711249624542,100106389.77459018,99905272.17455065,100110254.65240808,99901212.50480507,1.0000290298988006,1.0000573094202143,200266191.92277184,200011461.88404286,2.003980475199377,2.0002092151438156,1.000043554197048,1.0000573094202143,1.0025477165276109,1.003896986486389,1.0,1.0000945931192968,100004925.30468728,1.0048129647570587,1.0001022731909939,1434.2329678514666,1431.2381184146761,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26005874,26089810 +1705249407,0,1446.491426376571,1439.0990866479324,1442.5685851247501,100107836.26601656,99903833.075464,100111701.14383446,99899769.93621995,1.0000290486827743,1.0000573282903942,200301244.05099902,200011465.65807885,2.0043846802775813,2.0002126493028474,1.0000436295796524,1.0000573282903942,1.002898543259289,1.004301850186001,1.0,1.0000979895049944,100004931.80624355,1.0051367830034952,1.0001037640184458,1434.7259183707595,1431.6886790370747,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26015065,26092297 +1705249499,0,4970.690342338465,4943.6221722659075,4957.189150156813,100112806.9563589,99898889.45329173,100116671.8341768,99894812.74706979,1.0000291132369676,1.0000573931573034,200330976.11303315,200011478.6314607,2.004468944773936,2.0002133616825604,1.0000437579308685,1.0000573931573034,1.0031960418090655,1.0043860360081716,1.0,1.0000985721397238,100004932.98780654,1.0054753719295968,1.0001089117161293,1436.420533108586,1433.237417426264,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26022823,26101100 +1705249683,1,9215.649763428279,9220.530411938451,9192.567864401592,100103586.42594695,99908105.10305516,100107479.26631239,99904028.39683321,1.0000292333706866,1.000057513359289,200358945.4217973,200011502.6718578,2.004677510361086,2.0002155833309163,1.000043969328265,1.000057513359289,1.003475760545671,1.0045946354920934,1.0,1.0001005533569396,100004935.36482894,1.0005296043833545,1.000099396847524,1439.2965768592896,1436.3714593541188,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26047285,26085091 +1705250199,0,5701.681975863493,5667.535679348155,5686.221641669662,100109288.10792282,99902437.56737581,100113180.94828826,99898342.17519155,1.0000293074797817,1.0000575877478537,200344324.2851905,200011517.54957077,2.002855445481535,2.000215212513181,1.0000439972828918,1.0000575877478537,1.0033292530846314,1.002769243688459,1.0,1.000100033758462,100004942.09262116,1.0060248930835605,1.0001052675986515,1441.2401575459012,1438.1473153821423,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26032489,26094834 +1705250283,0,4800.032683583748,4771.930117792715,4786.987103362432,100114088.1406064,99897665.63725802,100117980.98097184,99893555.18808818,1.0000293698430978,1.0000576503932674,200329703.5437319,200011530.0786535,2.003156154576608,2.000215822172653,1.0000440218837745,1.0000576503932674,1.003182767013681,1.0030703288697893,1.0,1.0001005181172005,100004943.19260018,1.0058891402634438,1.0001102489167468,1442.8770617443752,1439.6426894024362,1428322583383487536587,100001428322583383487536587,100000000000000000000000000,26021194,26103440 +1705250312,1,5375.959944815628,5378.759034351508,5362.5081705108,100108709.38157205,99903041.59720284,100112618.47280133,99898931.148033,1.0000290034162027,1.000057720536782,200329717.57935828,200011544.1073564,2.003248589169462,2.0002162832959267,1.0000438737036987,1.000057720536782,1.003182767013681,1.00316320060132,1.0,1.0001008389440265,100004943.57492498,1.0005206678555294,1.000104671737422,1444.5551387277922,1441.471779928632,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26025924,26093825 +1705251266,0,4876.658358192835,4848.7861473221765,4863.407683588208,100113586.03993024,99898192.81105551,100117495.13115953,99894067.74034941,1.0000290667645926,1.0000577841800333,200294080.8181109,200011556.83600667,2.001485745354626,2.000218971255408,1.0000438653984383,1.0000577841800333,1.0028259019718022,1.0013984418042867,1.0,1.0001033995933661,100004956.15997006,1.005748286276979,1.0001097284263114,1446.2182722487637,1442.9908166009059,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26009214,26102527 +1705251889,0,1028.5885134580617,1023.0544663386498,1025.7903350728418,100114614.6284437,99897169.75658917,100118523.71967298,99893041.95001434,1.000029080121657,1.000057797604647,200310156.47164124,200011559.52092937,2.0037150755057938,2.0002222470946203,1.0000439065532083,1.000057797604647,1.0029868000004591,1.0036303921150873,1.0,1.0001066485647867,100004964.3384393,1.0054093377249185,1.0001107998293286,1446.569104715584,1443.3112164692684,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26013474,26104410 +1705251989,0,880.9167574349648,876.0422486408919,878.5192888306528,100115495.54520114,99896293.71434054,100119404.63643041,99892163.4307255,1.0000290915620669,1.0000578091026338,200326894.58578995,200011561.82052678,2.0039089010864837,2.0002227233068406,1.0000439527423344,1.0000578091026338,1.0031543354697623,1.0038244773469747,1.0,1.000107101777825,100004965.64574979,1.0055642393978548,1.000111718782873,1446.869592334701,1443.585629631828,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26018914,26106037 +1705252863,1,4500.795541299156,4503.027019484749,4489.540410554891,100110992.51818165,99900794.50988184,100114915.09601986,99896664.2262668,1.0000291502125773,1.0000578678364458,200362391.04266724,200011573.56728917,2.005012769147564,2.000225776875738,1.0000441145679186,1.0000578678364458,1.0035095453790215,1.004930385016059,1.0,1.0001100378622847,100004976.99881284,1.0004957963909085,1.000107036281115,1448.274574624144,1445.1173309182504,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26040481,26097855 +1705253783,0,2064.049791914127,2051.612163023126,2058.4397623115656,100113056.56797357,99898742.89771882,100116979.14581178,99894605.78650449,1.0000291770376717,1.0000578947724772,200332793.3823629,200011578.95449543,2.00211502477917,2.0002238653580173,1.000044056150602,1.0000578947724772,1.0032132063406158,1.0020278501869935,1.0,1.0001080724761577,100004988.86471204,1.0060623684705954,1.0001091793762684,1448.9785439042294,1445.7601664709382,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26023397,26101567 +1705254194,1,3575.4835014914297,3577.4476173610524,3566.5359392709547,100109479.1203562,99902318.3812203,100113412.6098725,99898181.27000599,1.000029223638726,1.0000579414264517,200347434.898128,200011588.28529033,2.0036381706886806,2.00022437730754,1.0000441447785386,1.0000579414264517,1.0033596754687417,1.0035528745656863,1.0,1.000108491111098,100004994.12703726,1.000549328746393,1.0001054708206603,1450.0944628474583,1446.976940768894,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26033911,26095179 +1705254330,0,7945.100243580943,7898.344605640212,7923.487423958606,100117424.22059979,99894420.03661466,100121357.71011609,99890257.78258203,1.0000293268554281,1.000058045142947,200332822.36060798,200011609.0285894,2.003202317303547,2.0002241453322416,1.0000442114659776,1.000058045142947,1.0032131849561232,1.0031161805780522,1.0,1.0001080516932754,100004995.8708839,1.0059196756124498,1.000113738644196,1452.8053017903999,1449.4519393546154,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26019737,26109648 +1705255073,0,4361.849998382978,4336.761903040212,4349.952978098468,100121786.07059817,99890083.27471162,100125719.56011447,99885907.82960393,1.00002938350393,1.0000581021011723,200363163.48646465,200011620.42023444,2.004814693156235,2.0002275372092755,1.0000443432039394,1.0000581021011723,1.003516824061127,1.0047313804811413,1.0,1.0001113296370245,100005005.45394777,1.0057849833363408,1.000118322022254,1454.2941744098744,1450.8109854333673,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26029385,26118018 +1705255597,1,2439.0020006224863,2441.065117786127,2432.917668404542,100119345.00548038,99892522.27671224,100123286.64244606,99888346.83160456,1.0000294153037037,1.0000581339482453,200396992.5988374,200011626.78964907,2.0052922783294815,2.000230777913252,1.0000444882934416,1.0000581339482453,1.0038554268992879,1.005209838251932,1.0,1.000114506637984,100005012.19171274,1.0008458858021083,1.0001157548519317,1455.0559028123307,1451.6416065977912,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26051411,26113300 +1705256388,0,3794.9338528592434,3770.7934117007444,3784.5755723739376,100123139.93933325,99888751.48330054,100127081.57629892,99884562.25603218,1.000029464631715,1.000058183508526,200371839.24102134,200011636.70170522,2.0026831651686687,2.0002316250489507,1.0000444552747174,1.000058183508526,1.0036035058565764,1.0025958216857307,1.0,1.000115254646889,100005022.2961174,1.0064019527252783,1.0001197531755939,1456.351490506949,1452.8240395118048,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26032383,26120681 +1705256419,0,8925.077612521698,8870.384377834911,8900.640258509728,100132065.01694576,99879881.09892271,100136006.65391144,99875661.61577366,1.0000295805555068,1.0000583001476893,200354408.10060525,200011660.02953786,2.002817038874398,2.0002320167050778,1.0000445302343792,1.0000583001476893,1.00342874813214,1.0027297172343939,1.0,1.0001154130111463,100005022.69197711,1.0061658246539409,1.0001292576507539,1459.4009109473245,1455.6065936131806,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26016757,26138939 +1705257157,1,3094.430659824858,3096.823414913917,3086.7379631760414,100128968.19353086,99882975.52958253,100132919.91594827,99878756.0464335,1.000029620879619,1.0000583405828418,200379829.818762,200011668.11656836,2.0047849225552326,2.0002400435859187,1.0000446363289603,1.0000583405828418,1.0036831889257158,1.0047009521000196,1.0,1.000123359027747,100005032.19538736,1.0007732456636125,1.000125945410011,1460.3680286676326,1456.661227853341,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26030520,26132465 +1705258064,0,2955.4530441394113,2937.110879313396,2947.352019645982,100131923.64657499,99880038.41870321,100135875.3689924,99875808.69441384,1.0000296592707008,1.0000583792061921,200349225.5421805,200011675.84123844,2.00223885927272,2.000241800831759,1.0000446016583435,1.0000583792061921,1.0033766941874178,1.0021507152342248,1.0,1.0001250390283691,100005043.78038047,1.0062449684672115,1.0001291080904116,1461.3779147666583,1457.582514834362,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26014990,26138644 +1705258101,1,3718.9536963217997,3721.644489764614,3709.7072405037466,100128202.00208522,99883757.37239954,100132165.6617519,99879527.64811017,1.0000297077292504,1.0000584277990987,200328166.95589492,200011685.55981973,2.002410007921206,2.0002420684053153,1.0000446089976651,1.0000584277990987,1.0031657619096794,1.0023220327987263,1.0,1.00012520941074,100005044.2516992,1.0007235350753292,1.0001251304874523,1462.5400616522634,1458.850006477631,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26010595,26130891 +1705258468,0,7070.976494404448,7030.547566955933,7051.579746539654,100135272.97857963,99876726.82483259,100139236.63824631,99872476.06836362,1.0000297995297747,1.0000585202316232,200300297.94389385,200011704.04632464,2.00185829685894,2.0002422259937163,1.0000446718842888,1.0000585202316232,1.0028865407878025,1.0017696563002947,1.0,1.0001251821224084,100005048.94008075,1.0057504663845152,1.000132714577283,1464.9571010311463,1461.0546068216438,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26001822,26145818 +1705258894,0,9906.435751061123,9852.332920519491,9879.148199595262,100145179.41433069,99866874.49191207,100149143.07399736,99862596.92016403,1.0000299281261074,1.0000586498392428,200314946.29201135,200011729.96784857,2.0034039325104396,2.000245414541226,1.0000448064785228,1.0000586498392428,1.0030329622227574,1.0033169169895086,1.0,1.000128111452138,100005054.41063522,1.0054913725488257,1.0001435038853093,1468.346667101562,1464.1454420382472,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26001244,26168052 +1705259460,0,7301.011343369195,7260.06891181489,7280.819105240247,100152480.42567407,99859614.42300025,100156444.08534074,99855316.1010588,1.0000300228941643,1.000058745422499,200341480.41740784,200011749.08449978,2.004445874543322,2.0002529973063488,1.000044915883718,1.000058745422499,1.0032984878742492,1.0043605904802158,1.0,1.0001355030913952,100005061.73859124,1.005639399853034,1.000151585725508,1470.8467504312825,1466.4245375503258,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26002744,26185420 +1705259878,1,9695.188302860199,9701.65726977748,9671.237061457412,100142778.76840429,99869309.6113031,100146772.84827928,99865011.28936166,1.0000301491657981,1.0000588722573256,200372502.45349398,200011774.45146513,2.0049349199028788,2.0002594140576213,1.000045094673667,1.0000588722573256,1.0036088661830413,1.0048503794182095,1.0,1.0001416662200295,100005067.1717331,1.0006672347885572,1.0001408765426465,1473.8798747283286,1469.7331341060428,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26015541,26162535 +1705260868,0,9930.75363840905,9869.67011571715,9903.299583195681,100152709.52204269,99859439.9411874,100156703.60191768,99855107.98977846,1.0000302780780186,1.0000590022716436,200340399.62741244,200011800.45432875,2.0020896132234807,2.0002591358513153,1.0000451846907836,1.0000590022716436,1.003287123479327,1.00200015266447,1.0,1.0001411279603756,100005080.09515633,1.0061890136119775,1.0001518467669672,1477.2810952729549,1472.832651182768,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26002518,26185991 +1705261462,1,1017.8065513391459,1018.4794783111918,1015.2951456465178,100151691.04256438,99860457.74773873,100155688.30677204,99856125.7963298,1.0000302913321701,1.000059015597531,200356237.8193028,200026383.1836963,2.0041664759744497,2.000264284557604,1.000045214825564,1.0000589142822014,1.0034457018228138,1.0040800151967606,1.000146,1.0001464527270676,100005087.87457126,1.0006611540976627,1.0001507125244218,1477.5998961520165,1473.1804413831098,1450146516879505993942,100001450146516879505993942,100000000000000000000000000,26005747,26166216 +1705261673,0,2229.188789660031,2215.810395238507,2222.710367649438,100153920.23135404,99858241.9373435,100157917.4955617,99853903.08596215,1.0000296618414515,1.0000590447638331,200356243.61634088,200026389.01738197,2.003427635172022,2.000265264948387,1.0000449145479018,1.0000589434485008,1.0034457018228138,1.0033404411540727,1.000146,1.0001473747943594,100005090.62467192,1.0060376981939756,1.0002911058702595,1478.3630063240064,1473.8756560697307,1483066778136405175111,100001483066778136405175111,100000000000000000000000000,26004820,26171403 +1705262430,0,9634.66028977856,9576.787006407249,9606.574617262417,100163554.89164382,99848665.15033709,100167552.15585148,99844296.51134488,1.0000297868828782,1.0000591709342121,200385565.42493525,200026414.25329724,2.0049971172504075,2.000349338033539,1.0000450700280485,1.000059069618867,1.0037391164803315,1.0049127751104037,1.000146,1.000231198501429,100005100.32777372,1.0060430793054695,1.0003018261191643,1481.6643883528413,1476.8828361785977,1483066778136405175111,100001483066778136405175111,100000000000000000000000000,26007027,26194710 +1705263212,1,3423.6893099143135,3427.4519262934746,3415.74804292008,100160127.43971753,99852088.839647,100164136.40780856,99847720.2006548,1.000029831487059,1.000059215767774,200422438.53921062,200026423.22066322,2.0056679435736138,2.0003914534206655,1.0000451878038166,1.000059114452424,1.0041083116947842,1.0055850925525938,1.000146,1.0002732270259571,100005110.38564907,1.0010989946921485,1.000297992251811,1482.7364090498556,1478.052478777146,1483066778136405175111,100001483066778136405175111,100000000000000000000000000,26021449,26186260 +1705263545,0,7872.483653663099,7820.229038718457,7849.479256120824,100167999.9233712,99844268.61060828,100172008.89146222,99839870.72139868,1.000029797760469,1.0000593189055043,200422459.0202552,200026443.84971297,2.004238818688634,2.000399572321461,1.0000452220383047,1.000059217590144,1.0041083116947842,1.0041524888864457,1.000146,1.0002811402510778,100005114.6543333,1.0066819801166855,1.0003068447548913,1485.4355184903818,1480.5102919693347,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26015360,26205955 +1705263670,1,7231.2212554838725,7241.711447915884,7214.467869116572,100160758.21192327,99851499.83186376,100164794.4235931,99847101.94265416,1.0000298920303383,1.0000594136049317,200437115.74549884,200026462.7909791,2.0045784896029963,2.0004032200705657,1.0000453538548097,1.0000593122895618,1.0042549115082915,1.0044926129542937,1.000146,1.0002845988586795,100005116.27147885,1.0014506806058598,1.0002987056562982,1487.6996421156136,1482.9811080945985,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26027438,26187823 +1705264090,0,4937.487435985466,4904.03334091484,4923.066968018067,100165695.69935925,99846595.79852284,100169731.9110291,99842178.87568614,1.000029956137935,1.000059478276688,200418523.57119313,200026475.7262732,2.0034113548599546,2.000408775025352,1.0000453754569327,1.0000593769613115,1.004068571132933,1.0033232096314988,1.000146,1.0002900249087425,100005121.74499485,1.006821751147472,1.0003042484559237,1489.3923220028787,1484.5220386689687,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26015601,26200112 +1705264481,0,8737.853444748434,8680.13648876801,8712.246392322144,100174433.55280401,99837915.66203408,100178469.76447384,99833466.62929381,1.0000300695420572,1.0000595928248286,200433181.6706567,200041077.64798057,2.0046807478101636,2.0004139523378477,1.0000455155659553,1.0000593795704857,1.0042151651443185,1.004594773679634,1.000292021316,1.0002951974516407,100005126.84797633,1.006649314334528,1.0003141952433425,1492.3908825399978,1487.251259878553,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26014607,26203735 +1705265016,0,5374.337961322231,5338.059755540835,5357.810099502309,100179807.89076532,99832577.60227855,100183844.10243517,99828108.81919432,1.0000301392907762,1.0000596632602583,200459686.07637352,200041091.7371202,2.005625810338151,2.0004228551026815,1.0000456398017237,1.0000594500059004,1.0044805191574568,1.0055419352100103,1.000292021316,1.0003039601162513,100005133.87655686,1.0067961408157224,1.0004580205991087,1494.2348588202071,1488.9290925512742,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26020564,26217656 +1705265079,1,5347.269587327379,5356.9791647975535,5335.684178407209,100174450.91160053,99837924.87186587,100178508.41825676,99833456.08878164,1.000030209024603,1.0000597333356576,200482651.22404286,200041105.75424325,2.0057138816159816,2.000433815966193,1.000045775974049,1.0000595200812845,1.0047104101732292,1.005629974236318,1.000292021316,1.0003147818372606,100005134.69606452,1.0018158010011662,1.0004519334707298,1495.9100805641472,1490.7576055858924,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26036696,26203797 +1705266000,0,7896.502178532553,7839.4970362983595,7872.200926359349,100182347.41377907,99830085.37482958,100186404.9204353,99825583.88785529,1.0000303115508535,1.0000598368529567,200451157.85178772,200041126.46072143,2.0032212926522948,2.0005238715779887,1.0000458022188308,1.0000596235985617,1.0043947268160462,1.0031319933873146,1.000292021316,1.0004046411824836,100005146.68518306,1.007271530554862,1.0004609423013073,1498.6204417308477,1493.223164768367,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26015357,26224408 +1705266702,0,3388.0107830962256,3364.5452349988363,3377.559360053603,100185735.42456216,99826720.82959457,100189792.93121839,99822206.32849523,1.0000303555201533,1.0000598812825163,200471872.37967315,200041135.34792876,2.00551650527768,2.0005552499183548,1.0000458903500637,1.0000596680281117,1.0046021478289322,1.005431831880476,1.000292021316,1.0004359353531176,100005155.82116392,1.0069743595221412,1.000464853548026,1499.783834797031,1494.2812738222756,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26020698,26233544 +1705267341,1,8682.278481701022,8699.078580789102,8663.503888850844,100177036.34598137,99835403.10807627,100181129.42732954,99830888.60697694,1.0000304687670534,1.0000599950921758,200504538.7224931,200055738.8367697,2.0063198800126365,2.0005703610256416,1.0000461072327833,1.0000596731216524,1.0049291329592216,1.0062370734803796,1.0004380639511121,1.0004510387179972,100005164.09357457,1.0019349873565435,1.000454881407612,1502.5043644441275,1497.2514953240204,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26046409,26191954 +1705267982,1,3320.5161174777363,3327.9438746646683,3313.778468747263,100173708.4021067,99838723.62419376,100177815.64886078,99834209.12309441,1.0000305121213509,1.0000600385769411,200485726.25670874,200055747.53562468,2.004074909336066,2.000572458875928,1.0000460848047097,1.0000597166064038,1.0047406106433328,1.003986521379777,1.0004380639511121,1.0004530499135162,100005172.42355153,1.0022369285147679,1.0005889787715407,1503.5435866390333,1498.3864828950846,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26039235,26183812 +1705268279,1,544.1516891002735,545.2712186958729,543.0464542871273,100173163.13088802,99839267.77588286,100177272.6024065,99834753.2747835,1.0000305192224876,1.0000600457026654,200460524.2620051,200055748.96108118,2.0035675454857493,2.0006119687065054,1.000046016254246,1.0000597237321256,1.0044881630295144,1.003478372574241,1.0004380639511121,1.0004925524658546,100005176.22319084,1.0020573851336387,1.0005883727565572,1503.7138737223574,1498.572477359842,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26026772,26182494 +1705268605,0,2622.93623831836,2604.560279785125,2614.5249172047006,100175786.06712633,99836663.21560307,100179895.53864482,99832138.7498663,1.0000305532761842,1.0000600800384782,200431464.90766808,200055755.8297455,2.0031222579817136,2.000642119193743,1.0000459852959933,1.0000597580679274,1.0041970191229654,1.0030324434967692,1.0004380639511121,1.0005226401003346,100005180.37676387,1.0070553016859918,1.000591298136545,1504.6130819067123,1499.390083710271,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26013116,26188886 +1705268608,1,9619.572540176485,9634.398628073077,9600.023813224096,100166151.66849826,99846282.78814325,100170295.51483159,99841758.32240649,1.0000306786840405,1.0000602059282417,200408512.7465501,200055781.01320425,2.0031363110934817,2.000642608699007,1.000046062958131,1.0000598839576502,1.0039668876007588,1.0030463615119334,1.0004380639511121,1.000522877808243,100005180.4150514,1.001541241862325,1.0005806356521711,1507.6211236069037,1502.6764480556844,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26011938,26165956 +1705268761,1,9365.544074278563,9377.848374891024,9346.433794074977,100156773.82012336,99855648.33221753,100160949.08103752,99851123.86648077,1.000030800758486,1.0000603283948744,200385283.79256928,200055805.51188713,2.0028929593983684,2.000652215404793,1.0000461390891537,1.0000600064242435,1.0037340126362122,1.0028025127780253,1.0004380639511121,1.0005322414240432,100005182.3961411,1.0013137838565356,1.0005704393361166,1510.5466792819143,1505.874145192527,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26010581,26145021 +1705269368,1,7834.720085168863,7843.218412544887,7818.673721087138,100148930.60171083,99863483.05230269,100153130.40731643,99858958.58656593,1.0000309028567096,1.0000604307790293,200351713.5469952,200055825.9931961,2.0021435659454117,2.0006716784235063,1.0000461849202322,1.0000601088083656,1.003397640734811,1.0020521531292061,1.0004380639511121,1.0005515036792318,100005190.32670812,1.0010847008295944,1.0005620404659827,1512.9919790380643,1508.5479880869634,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26005966,26128569 +1705269789,1,1211.548666969781,1212.4717533172231,1209.0617423090575,100147718.1299575,99864694.60096966,100151921.34557413,99860170.1352329,1.0000309186368521,1.0000604466100076,200317401.7063756,200055829.16008416,2.001771260568518,2.000675769584641,1.0000461688501903,1.0000601246393388,1.0030540225854911,1.0016795499882114,1.0004380639511121,1.0005555640489399,100005195.85089043,1.0007619061228066,1.0005607518145707,1513.3700419421534,1508.9614640986263,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26000993,26126111 +1705270077,1,5601.059435434752,5603.483170898278,5589.548256290281,100142114.6467866,99870295.6604051,100146331.79731783,99865771.19466834,1.000030991565512,1.0000605197664758,200284775.11115867,200055843.79457748,2.0015118556601093,2.000677384754516,1.0000462287128882,1.0000601977957833,1.0027271853177298,1.0014198362466846,1.0004380639511121,1.0005570331853424,100005199.61576428,1.000432728038591,1.0005548282019763,1515.1169467429827,1510.872336720491,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26000000,26115052 +1705270834,0,5876.87162774111,5845.634621367223,5858.2487992310525,100147991.51841435,99864450.02578373,100152208.66894558,99859912.9458691,1.0000310678593458,1.0000605965167813,200247185.723139,200055859.14799538,2.0009369377683592,2.000676252635564,1.0000463317980335,1.000060274546064,1.0023506309022983,1.0008444132405723,1.0004380639511121,1.0005557472429767,100005209.51738575,1.005343646737637,1.0005610414399109,1517.1273041604516,1512.6995453694851,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26004904,26126662 +1705270881,1,9467.960561301516,9465.71707675903,9448.492141736724,100138525.80133758,99873917.98634502,100142760.17680384,99869380.90643041,1.000031191093803,1.0000607201471647,200221873.35618436,200055883.87947935,2.0011749111852093,2.000676779890194,1.0000464806240046,1.0000603981764078,1.0020969431771471,1.0010821922765425,1.0004380639511121,1.000556027229104,100005210.133979,0.9997630445830483,1.0005510553304469,1520.0789738556894,1515.9293171051766,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26006271,26108218 +1705271311,0,4150.527106975503,4130.952837818345,4137.398585879131,100142676.32844457,99869787.03350721,100146910.70391081,99865243.50784452,1.00003124500904,1.0000607743301182,200191299.5538271,200055894.71843985,2.0006588782166097,2.000674941147318,1.0000465917886425,1.000060452359344,1.0017907041975136,1.0005657482789794,1.0004380639511121,1.0005540796676593,100005215.83862032,1.0047384392719176,1.00055541148554,1521.4983746936807,1517.2190995966544,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26018216,26116123 +1705271494,1,8907.349329777217,8900.45060315627,8888.994412200002,100133775.87784141,99878694.38283698,100138021.70949861,99874150.8571743,1.0000313609606364,1.0000608906009547,200176714.07204443,200055917.97769248,2.0014539613833584,2.000675427649188,1.000046736750007,1.000060568630143,1.0016444427547009,1.001360886990104,1.0004380639511121,1.000554333618481,100005218.27038166,0.999225501732835,1.0005460927978675,1524.273756900273,1520.2571864853342,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26016995,26099485 +1705271607,1,9977.681062420637,9968.47881479843,9957.040084315846,100123807.3990266,99888672.06389941,100128064.6694143,99884128.53823672,1.000031490827622,1.0000610207571117,200162132.06654304,200055944.01461655,2.0011930934261173,2.00067467905837,1.0000468937702638,1.000060698786258,1.0014982026660586,1.0010995564274339,1.0004380639511121,1.0005533244251885,100005219.7894612,0.9990777167996614,1.0005358037889502,1527.37986845826,1523.658802469615,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26015054,26082353 +1705271733,0,8786.757525395138,8750.387600031097,8759.093652518515,100132594.156552,99879921.67629938,100136851.4269397,99875369.4445842,1.0000316050602236,1.0000611353820708,200147550.22840866,200055966.94462177,2.000919633563102,2.000672533916042,1.0000470463192896,1.0000608134111801,1.0013519839284695,1.0008256724511122,1.0004380639511121,1.0005509494586082,100005221.5063445,1.004156378783028,1.0005448517231685,1530.383100019796,1526.386892818809,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26028494,26097348 +1705272684,0,2635.598057542942,2625.036498569673,2627.283517136255,100135229.75460954,99877296.6398008,100139487.02499723,99872742.16106707,1.0000316393388087,1.0000611697700286,200181400.1372884,200055973.8237174,2.0031379896202437,2.000668536777173,1.000046995324334,1.000060847799127,1.0016908215806357,1.0030461721893016,1.0004380639511121,1.0005468826565833,100005234.52694379,1.0040233950952773,1.0005475888527562,1531.2841727567366,1527.2052404550518,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26016336,26102086 +1705273026,0,4722.066602002031,4701.6189068473195,4707.147687127083,100139951.82121155,99872595.02089396,100144209.09159924,99868035.01337995,1.0000317007178132,1.0000612314018003,200214856.40952566,200055986.1527673,2.003456436491876,2.000668890649995,1.0000469917068147,1.0000609094308788,1.0020256815315707,1.0033651213353103,1.0004380639511121,1.0005471132812072,100005239.17988862,1.004349075405693,1.0005525209697812,1532.8992081968968,1528.671834196273,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26008715,26110853 +1705273843,0,6501.137399218379,6470.896919548507,6480.551308322195,100146452.95861077,99866124.12397441,100150710.22899845,99861554.46207163,1.0000317851840064,1.000061316294675,200253632.01252624,200056003.1350552,2.0040564926650237,2.000672364574782,1.0000470221616418,1.000060994323726,1.0024137826067983,1.0039661869077088,1.0004380639511121,1.0005504180787481,100005250.27271344,1.0046733057327053,1.0005593728885964,1535.1239812265515,1530.6917615138368,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26003176,26123502 +1705274284,1,7392.430946266271,7391.119118848143,7377.225456431129,100139061.83949192,99873516.55492067,100143333.00354202,99868946.89301789,1.0000318814040783,1.0000614128267211,200290298.39050642,200056022.4456865,2.004338379216029,2.000676133476844,1.0000471130308002,1.0000610908557412,1.0027807172841667,1.0042484559936402,1.0004380639511121,1.0005539946323085,100005256.26009607,0.9998225445151041,1.0005515828829226,1537.4273665026972,1533.2149171797541,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26000305,26109163 +1705275234,1,7321.659082704738,7322.860231776483,7306.5526567014185,100131738.97926015,99880838.21400338,100136026.45088533,99876268.5521006,1.0000319767201868,1.0000615083853837,200260728.82605296,200056041.56159842,2.0013935544627737,2.0006747174387582,1.0000471998868703,1.000061186414373,1.0024844768839074,1.0012995152828703,1.0004380639511121,1.0005523870779036,100005269.16107596,1.0001640542202495,1.0005439573936215,1539.707117270719,1535.7130394178064,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26000015,26095820 +1705275671,0,2134.6929431390695,2123.8610909090894,2127.961597592967,100133873.67220329,99878714.35291247,100138161.14382847,99874140.59050299,1.0000320044360407,1.0000615362351624,200228072.70802084,200056047.13277227,2.000943770704911,2.0006714305173636,1.0000472457157379,1.0000612142641427,1.0021574653975873,1.000849419452307,1.0004380639511121,1.0005490437259539,100005275.09658226,1.0051000756482353,1.000546170555836,1540.4370614980767,1536.3756024030208,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26003242,26099620 +1705275759,0,980.9927460218697,976.3165053496413,977.8976204182567,100134854.6649493,99877738.03640713,100139142.13657449,99873162.69288258,1.0000320171764567,1.0000615490343105,200210153.83752453,200056049.69316176,2.001354530976277,2.000671178259291,1.0000472800024058,1.000061227063287,1.0019780339674773,1.0012603082470368,1.0004380639511121,1.0005487658033334,100005276.29073653,1.0047896769609093,1.0005471900295722,1540.772536824663,1536.6800929165508,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26007306,26101390 +1705276380,1,5695.692774648644,5692.264302300852,5683.923655124938,100129162.400647,99883433.72918177,100133458.21291935,99878858.38565724,1.0000320913060858,1.000061623358694,200231928.577643,200056064.56128916,2.0031597553030682,2.0006705199559693,1.0000473348596317,1.0000613013876465,1.0021958849680521,1.0030672889703514,1.0004380639511121,1.0005479586387602,100005284.68259333,0.9993980587641504,1.000541288797489,1542.5454430075272,1538.623359316993,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26001435,26091319 +1705277282,1,3196.25572793987,3194.980817982545,3189.6383406683376,100125967.41982903,99886629.98490971,100130268.57457869,99882054.64138517,1.0000321329033304,1.0000616650585743,200201899.72198132,200056072.90308902,2.000787049611377,2.0006662854052446,1.0000474014509773,1.0000613430875132,1.0018951747119416,1.0006923336874995,1.0004380639511121,1.0005436397521767,100005296.83055432,0.9996011239194097,1.0005379990147907,1543.5400336633747,1539.7137366979184,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26005158,26085894 +1705277891,1,9355.78744127458,9349.32629330109,9336.371618628627,100116618.09353572,99895985.77235098,100120932.20296006,99891410.42882645,1.0000322546509852,1.0000617870485076,200166878.39182854,200056097.30641118,2.000236214928936,2.000663679107594,1.0000475638833572,1.0000614650774071,1.0015443568551154,1.0001410854278108,1.0004380639511121,1.000540788811018,100005304.97413406,0.9993093955998844,1.0005284543449886,1546.4491710410712,1542.9040206960337,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26009074,26070960 +1705278189,0,235.99587519149668,235.01164833841472,235.25625246311503,100116854.08941092,99895750.76070265,100121168.19883525,99891175.17257398,1.0000322577175091,1.0000617901240578,200134002.5122887,200056097.92165574,1.9999941061935245,2.0006600913547454,1.000047632046141,1.0000614681529565,1.0012152553795637,0.9998988494773569,1.0004380639511121,1.0005371941579528,100005308.98829278,1.0041879917869632,1.0005286934874564,1546.529788626072,1542.9771825919222,1489862522486337263021,100001489862522486337263021,100000000000000000000000000,26020480,26071319 +1705278533,0,5349.817601805195,5329.149774416505,5333.031380175384,100122203.90701272,99890421.61092824,100126518.01643705,99885842.1411938,1.000031062523368,1.0000618598665048,200134016.43491346,200056111.8731955,2.001399195492587,2.000657442141952,1.0000470692345187,1.000061537895381,1.0012152553795637,1.0013054213517836,1.0004380639511121,1.0005344048474971,100005313.59997608,1.0038782598094558,1.0005341350204486,1548.3579768293564,1544.6361614836744,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26025099,26079702 +1705278742,0,5084.77582679399,5065.103789556522,5068.789986087197,100127288.68283951,99885356.50713867,100131602.79226385,99880773.35120772,1.0000311286575343,1.000061926174912,200148631.0513289,200056125.13777706,2.001950736233196,2.0006575168892273,1.000047096048025,1.0000616042037667,1.001361432806849,1.0018573183132466,1.0004380639511121,1.000534346930669,100005316.4127852,1.0038838369468417,1.0005393445446227,1550.0962947321445,1546.2133069805404,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26023118,26088096 +1705279691,1,4592.328677962952,4586.838262609726,4582.811240017454,100122701.8445769,99889948.83581664,100127019.98102383,99885365.67988569,1.0000311884423716,1.0000619860761546,200185510.14938986,200056137.1206455,2.00329854425355,2.000660965274867,1.0000470871781433,1.00006166410499,1.0017305034003818,1.003206785774513,1.0004380639511121,1.000537676168515,100005329.16703644,0.9988044376310494,1.0005346353826388,1551.524598040232,1547.7800284674122,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26007391,26080493 +1705279844,0,994.1134101851641,989.7863146427244,990.9902299229125,100123695.95798708,99888959.049502,100128014.09443402,99884374.68965577,1.0000312013580064,1.0000619990369835,200200756.89362335,200056139.71337816,2.0025862744588707,2.0006604983378162,1.0000470804348802,1.0000616770658148,1.0018831124755432,1.0024935487761886,1.0004380639511121,1.000537183200829,100005331.21987551,1.0043717471927278,1.0005356516381732,1551.8643977862203,1548.0882785693084,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26004481,26082109 +1705280837,0,2000.9098826163208,1991.9092290589933,1994.6199587057424,100125696.8678697,99886967.14027295,100130015.00431664,99882380.06969705,1.000031227349553,1.000062025127288,200238564.32196176,200056144.93258017,2.0038661251089014,2.000659505116882,1.0000470779244284,1.000061703156111,1.0022615596394469,1.003775348295062,1.0004380639511121,1.0005361375693285,100005344.44189487,1.0045186062828673,1.0005377014426906,1552.5484343607886,1548.7087741947526,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26000339,26085411 +1705281433,0,1154.4668448372972,1148.8593033544742,1150.8356583535044,100126851.33471453,99885818.28096959,100131169.47116147,99881229.2340387,1.000031242340436,1.000062040181735,200276198.2015932,200056147.94412804,2.00423535654482,2.000660313773801,1.0000470962028627,1.0000617182105531,1.0026382989158529,1.0041452560214759,1.0004380639511121,1.000536916270059,100005352.30202393,1.0048809645066632,1.0005388867881355,1552.943142960459,1549.0667977680512,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26001042,26087345 +1705282347,0,3300.530305479662,3283.316440656697,3290.139623578367,100130151.86502002,99882534.96452893,100134470.00146696,99877939.09441513,1.0000312851905826,1.0000620832305194,200315894.3000083,200056156.55576774,2.004714253335378,2.000661685156429,1.0000471727249773,1.0000617612593237,1.0030356442018613,1.0046250253458955,1.0004380639511121,1.0005382017980453,100005364.23281616,1.0052428284431585,1.000542286598292,1554.0718645732893,1550.0905436052265,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26006360,26092991 +1705282914,1,9682.308055839283,9686.136883050403,9662.248361802462,100120465.72813697,99892217.27258477,100124807.75310515,99887621.40247096,1.0000314113019901,1.0000622095070417,200353603.63559908,200056181.81659514,2.0050108800820388,2.000663901395026,1.0000473826874083,1.0000618875358052,1.003412900012079,1.00492192325295,1.0004380639511121,1.0005401658234818,100005371.58561315,1.0003954457128443,1.0005323531577002,1557.082369248346,1553.3937860381834,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26026090,26076913 +1705282967,0,2025.542412617114,2013.506269016239,2019.1827610123967,100122491.27054958,99890203.76631574,100126833.29551777,99885602.21970995,1.0000314376136215,1.000062235913253,200378384.75714204,200056187.09899235,2.004742870674176,2.000663489993364,1.0000474800556471,1.0000619139420082,1.0036609380387904,1.0046530901456363,1.0004380639511121,1.000539701498591,100005372.28023307,1.0059777035642188,1.0005344188678467,1557.77477984133,1554.0217031321295,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26036544,26080151 +1705283436,1,5972.925970181356,5978.779057148346,5960.519657174975,100116512.49149244,99896176.69228593,100120872.7758606,99891575.14568013,1.0000315155285333,1.0000623137934916,200409291.96850377,200056202.67844635,2.0052960214041176,2.000661435312567,1.000047675614766,1.0000619918222218,1.0039701870988584,1.0052071833391303,1.0004380639511121,1.000537490557202,100005378.42108753,1.000979936298593,1.0005283405651832,1559.6311632115091,1556.0592833450542,1553098633112313908204,100001553098633112313908204,100000000000000000000000000,26063693,26070789 +1705283719,0,4928.329790961164,4896.455903101848,4912.869481937164,100121440.8212834,99891280.23638283,100125801.10565156,99886662.2761982,1.0000313210668754,1.0000623780382145,200409304.81069717,200056215.53020084,2.0041196990795824,2.000659011174911,1.0000476104258975,1.000062056066924,1.0039701870988584,1.0040283353505068,1.0004380639511121,1.0005349373697614,100005382.13954017,1.0065095833578575,1.0005333495819924,1561.3158727852856,1557.5868514331282,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26056798,26078468 +1705284595,0,7107.655701108498,7061.651204022073,7085.306911272753,100128548.4769845,99884218.5851788,100132908.76135266,99879576.96928692,1.000031413452874,1.0000624707337666,200442033.66702402,200056234.07336548,2.0056957617630546,2.0006581857684713,1.0000478333369083,1.0000621487624461,1.0042976830285006,1.0056076667470693,1.0004380639511121,1.000533926315455,100005393.63288699,1.006514694050624,1.000540634219501,1563.74688619339,1559.7906763327462,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26070066,26090229 +1705285587,1,365.0770016820594,365.65723122955774,364.3213198382068,100128182.81975327,99884583.66218048,100132544.44003282,99879942.0462886,1.0000314182216141,1.0000624754974126,200480561.43256176,200056235.02630302,2.006313032106361,2.0006627715277654,1.000048024809791,1.0000621535260905,1.0046834155670992,1.006226345721493,1.0004380639511121,1.0005385034871865,100005406.60099186,1.001589334701515,1.0005402580334217,1563.86043083148,1559.9153109853896,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26102755,26089604 +1705285765,0,5386.027921265613,5347.504636812668,5369.055286353294,100133568.84767455,99879236.15754367,100137930.46795408,99874572.99100225,1.0000314883284875,1.0000625457635275,200495225.3597552,200056249.08259922,2.0054538960274697,2.0006632383550245,1.0000481713557525,1.0000622237921828,1.004830099345772,1.0053644704008824,1.0004380639511121,1.0005388298119826,100005408.90752558,1.0072039740157956,1.0005458256767459,1565.7034057891278,1561.58568838997,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26106318,26099024 +1705286261,0,8045.540457007064,7986.835121974963,8020.119094825147,100141614.38813154,99871249.3224217,100145976.0084111,99866552.87190743,1.000031593040169,1.0000626507854327,200521944.58884,200056270.09157366,2.006254462253336,2.0006665008160787,1.0000484182340026,1.0000623288140542,1.005097440642492,1.0061668058293725,1.0004380639511121,1.0005418828069934,100005415.35577461,1.007350262542741,1.0005542288413507,1568.4582535675004,1564.0820065912853,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26116364,26113955 +1705286976,1,2995.247035695933,3002.293669838212,2989.0779792147237,100138612.09446171,99874244.5694574,100142986.93043189,99869548.11894313,1.0000316322575022,1.0000626898966332,200556600.74152055,200056277.9155244,2.006918194584458,2.000673521763579,1.0000486717595378,1.0000623679252423,1.0054443823077757,1.0068321489689107,1.0004380639511121,1.0005488269706944,100005424.68108514,1.0023526053304788,1.000551086240101,1569.3904951749657,1565.105299726776,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26158968,26108273 +1705287463,1,7042.543722195174,7061.341535994123,7028.010974322125,100131550.75292572,99881287.1131796,100135958.91945755,99876590.66266531,1.0000317246691057,1.0000627818111896,200541958.25987732,200056296.30245572,2.004996275242434,2.000674678064201,1.0000486652001572,1.000062459839769,1.0052975874279588,1.0049047057768,1.0004380639511121,1.0005497995981194,100005431.00219859,1.0026691795664264,1.0005437552772223,1571.5810558395376,1567.5104078599372,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26158405,26095476 +1705287633,0,9938.54733623821,9861.651630862021,9907.155694689101,100141489.30026196,99871425.46154873,100145897.4667938,99866683.50697063,1.0000318542120465,1.000062911542485,200526175.618274,200056322.2543889,2.0045986462674787,2.0006738593699196,1.0000487010243186,1.0000625895710227,1.0051392879065384,1.0045060898208575,1.0004380639511121,1.0005487211414412,100005433.22217995,1.0077974469444393,1.000554118700586,1574.9846431817705,1570.5934727992865,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26120741,26113754 +1705288221,1,4929.205623927715,4940.986855670829,4919.049701940645,100136548.31340629,99876354.66717266,100140978.41709186,99871612.71259455,1.0000319187731852,1.0000629758974926,200545952.96036756,200056335.12820512,2.006217509382745,2.0006766499816693,1.0000488882666096,1.0000626539260096,1.0053371894348637,1.0061287955481646,1.0004380639511121,1.0005513835730797,100005440.97599754,1.002390087296404,1.000548955808357,1576.5182228438466,1572.277601786796,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26151709,26104487 +1705288605,0,7507.570616011373,7449.176735371843,7483.824029842688,100144055.8840223,99868905.49043728,100148485.98770787,99864128.8885647,1.0000320166232473,1.000063073914872,200531314.80790925,200056354.735968,2.0048815770001283,2.0006759759258803,1.000048899420034,1.0000627519433574,1.0051904102052063,1.004789264821413,1.0004380639511121,1.000550513243503,100005446.03990082,1.0078389710318258,1.000556831283782,1579.0901789584082,1574.6065814467177,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26120741,26118748 +1705289306,0,213.73045743646003,212.09682793652138,213.0535523387466,100144269.61447974,99868693.39360934,100148699.71816531,99863915.83501238,1.0000320194074614,1.000063076705327,200557112.60903546,200056355.29418105,2.0065700127660095,2.0006794893061324,1.0000490578969918,1.0000627547338112,1.005448738129209,1.0064820498252196,1.0004380639511121,1.0005540217896207,100005455.31370701,1.0077022816221823,1.0005570568943039,1579.1634052696713,1574.6728798015295,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26147004,26119167 +1705290056,0,4662.931088834805,4626.145209812014,4648.1467801098825,100148932.54556857,99864067.24839954,100153362.64925414,99859267.68823226,1.0000320801818032,1.0000631376060907,200591885.0722404,200056367.47699744,2.0072754074023424,2.0006813705526247,1.0000493454901436,1.0000628156345557,1.005796837972349,1.0071892373449087,1.0004380639511121,1.000555781578429,100005465.12426822,1.007951734620169,1.0005619990835133,1580.7615933620286,1576.1197719904108,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26175851,26128490 +1705290725,1,9055.845883367925,9083.096362899587,9037.233176201602,100139849.44920567,99873123.09428291,100144325.41607794,99868323.53411563,1.0000321991353516,1.0000632558664362,200627917.33853126,200056391.13423887,2.007685178368002,2.0006849549367787,1.000049744455615,1.0000629338948628,1.0061574096517942,1.0075996963695757,1.0004380639511121,1.0005591300985102,100005473.84124357,1.0030091589325423,1.0005524302749218,1583.5793573968178,1579.214947520749,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26245658,26110689 +1705290975,1,8099.588326391673,8126.56852591518,8082.880327363449,100131722.88067976,99881222.6826093,100136242.53575058,99876423.12244202,1.0000323058328129,1.0000633615785002,200642609.78820607,200056412.28127524,2.006538095609675,2.0006834851222184,1.0000499794435844,1.000063039606893,1.0063043086336034,1.0064481763294744,1.0004380639511121,1.0005574484375426,100005477.12210932,1.003331058127435,1.0005439890314594,1586.097611067943,1581.9822284619834,1566025393813239624597,100001566025393813239624597,100000000000000000000000000,26290524,26095874 +1705291000,1,1630.6768206165598,1636.3193625094855,1627.3052748869013,100130086.56131725,99882853.35942991,100134615.2304757,99878053.79926264,1.0000318242020332,1.00006338285893,200642614.10276124,200056416.53829196,2.0064491740933623,2.00068314434499,1.0000497493807639,1.0000630608873158,1.0063043086336034,1.0063594380465062,1.0004380639511121,1.0005570650049895,100005477.45371222,1.0034602453543138,1.0005423022103446,1586.604495104093,1582.539352205246,1591181294166857978834,100001591181294166857978834,100000000000000000000000000,26295489,26093018 +1705291911,1,5710.835127792529,5730.560096757916,5699.0115048059115,100124356.00122048,99888564.19455771,100128916.21897088,99883764.63439043,1.000031899563709,1.0000634573579719,200606033.8606626,200056431.44135872,2.0045665563849133,2.0006736822978035,1.0000495014825934,1.0000631353863338,1.005937911215799,1.004472321544581,1.0004380639511121,1.0005474518716655,100005489.47791056,1.0034539552489252,1.0005364265568275,1588.3788370505097,1584.4899146141036,1591181294166857978834,100001591181294166857978834,100000000000000000000000000,26258550,26083351 +1705292239,1,9563.49049806336,9593.176241949252,9543.630235225302,100114762.82497853,99898127.68505578,100119372.58873565,99893328.1248885,1.0000320256169233,1.0000635820434973,200570363.18812746,200056456.38391718,2.0042456867564926,2.000670453042505,1.0000493261864905,1.0000632600718191,1.0055805547497656,1.0041511288856322,1.0004380639511121,1.0005439724482013,100005493.80340178,1.0031040699932625,1.0005266918233664,1591.3479069338875,1587.7550419856143,1591181294166857978834,100001591181294166857978834,100000000000000000000000000,26235615,26068337 +1705292561,0,283.84662240544054,281.5797017873818,282.9575973238326,100115046.67160094,99897846.10535398,100119656.43535806,99893045.16729116,1.0000320293301121,1.0000635857422895,200535308.99640623,200056457.12383744,2.003920534167154,2.0006650903733068,1.0000490632703323,1.0000632637706102,1.00522961828731,1.003825872437487,1.0004380639511121,1.0005386012660333,100005498.0919354,1.008050724550346,1.000526978807962,1591.4449872444889,1587.8429037030714,1591181294166857978834,100001591181294166857978834,100000000000000000000000000,26189468,26068761 +1705293026,0,1928.5357715909674,1913.7707121588069,1922.492763037748,100116975.20737253,99895932.33464183,100121584.97112966,99891122.67452814,1.0000320545145713,1.0000636108757615,200549973.9877021,200056462.15163106,2.0056726661504847,2.0006603086152266,1.0000491951543062,1.000063288904074,1.00537638181158,1.0055817690015392,1.0004380639511121,1.0005337682381088,100005504.24878246,1.0077151663667716,1.0005289314857397,1592.104663098322,1588.4399179068287,1591181294166857978834,100001591181294166857978834,100000000000000000000000000,26202950,26071677 +1705293463,1,8828.185305342138,8850.915383171709,8809.798130060175,100108124.29198936,99904760.51994717,100112775.17299959,99899950.85983348,1.0000321705767399,1.000063725932151,200570996.68287784,200056485.1679412,2.0065164314907213,2.0006586208427506,1.0000494814781773,1.0000634039604264,1.0055865946414644,1.0064274459610023,1.0004380639511121,1.0005318499022706,100005510.01073503,1.002574716891796,1.0005200274281434,1594.8438601132505,1591.453468142303,1591181294166857978834,100001591181294166857978834,100000000000000000000000000,26254976,26058811 +1705293719,1,8069.826324477794,8092.074571627796,8052.959013645878,100100032.21741773,99912830.34627165,100104722.21398595,99908020.68615796,1.0000320505463833,1.0000638310614967,200571018.00569552,200056506.19840842,2.005532902344329,2.0006558031079047,1.000049474621836,1.0000635090897383,1.0055865946414644,1.005441065502372,1.0004380639511121,1.0005288212424084,100005513.41460265,1.0027569672822474,1.0005119714436064,1597.3462239329322,1594.2075064402025,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26278455,26048154 +1705294552,0,8119.6081246027625,8054.802112727845,8094.272511434237,100108151.82554233,99904775.54415892,100112841.82211055,99899926.41364652,1.000032156846374,1.000063936828445,200534991.05134648,200056527.35642403,2.0038775150407235,2.000645599267526,1.0000492949745128,1.0000636148566526,1.0052257374202973,1.0037823085356294,1.0004380639511121,1.000518403748516,100005524.53377599,1.0080456367478619,1.0005200731404098,1600.1226066093598,1596.7195391089472,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26206379,26058875 +1705294826,1,7489.083167329436,7507.234674499686,7473.43162170018,100100644.59086783,99912264.62732625,100105368.39048885,99907415.49681385,1.000032255296175,1.0000640343951432,200520348.5854231,200056546.87403098,2.005031807046635,2.000646247597063,1.0000492806250767,1.0000637124233194,1.005078974462634,1.0049390863239227,1.0004380639511121,1.0005188569827628,100005528.20525818,1.0024237288817186,1.0005125940266402,1602.4445832428305,1599.275836678017,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26206885,26048943 +1705295688,0,9222.206446233431,9153.00651363479,9193.417338725316,100109866.79731406,99903111.62081261,100114590.59693508,99898222.07947512,1.0000323757330392,1.0000641545358013,200485888.16611752,200056570.9074172,2.003448651583414,2.0006425377705286,1.000049170420063,1.0000638325639388,1.0047337699470635,1.003352951884782,1.0004380639511121,1.0005149060441074,100005539.78499609,1.007560349978508,1.0005218086431165,1605.598782184916,1602.1287482361631,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26144490,26061295 +1705296662,1,3780.0716869871394,3787.525024400643,3772.1824839442634,100106079.27228966,99906891.6924996,100110818.41445114,99902002.1511621,1.0000324252747057,1.0000642037955467,200515087.25527325,200056580.76152074,2.0062842719890543,2.000647299326417,1.0000494185741025,1.000063881823668,1.0050259545849167,1.0061946931363295,1.0004380639511121,1.0005195699630236,100005552.86430626,1.0019717449907528,1.0005180176014308,1606.7709859093404,1603.419500839567,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26186704,26056063 +1705297592,1,9753.453876583033,9775.23938222512,9733.044301848546,100096304.03290744,99916645.14637618,100101085.37014928,99911755.60503869,1.0000325534072603,1.0000643308360928,200482901.6959317,200056606.17518637,2.0035098115418775,2.000646531052659,1.000049313897403,1.0000640088641735,1.0047035485266034,1.003413924293349,1.0004380639511121,1.0005185473424,100005565.23640151,1.0022336195893016,1.0005083122890406,1609.7935878553026,1606.748847223988,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26171646,26043633 +1705297659,0,3336.368176282558,3312.535329457354,3325.9815602933586,100099640.40108372,99913332.61104672,100104421.73832558,99908429.6234784,1.0000325969529338,1.0000643742774498,200455385.43946415,200056614.86535782,2.003421779625432,2.000645855258834,1.0000491820243251,1.0000640523055166,1.0044280414480224,1.0033260131336987,1.0004380639511121,1.0005177844946516,100005566.13426536,1.0071947449475531,1.0005116186218528,1610.934270682195,1607.7802600090588,1602498131853697126132,100001602498131853697126132,100000000000000000000000000,26133900,26047709 +1705297961,0,4305.379435107196,4275.7326174838145,4291.957480727687,100103945.78051883,99909056.87842923,100108727.11776069,99904137.66599767,1.0000323518080927,1.0000644303476756,200455396.68802595,200056626.08185533,2.004558871733139,2.000644150694555,1.0000490875112693,1.0000641083757242,1.0044280414480224,1.0044654517223026,1.0004380639511121,1.0005159674079664,100005570.19039315,1.0069337398466294,1.0005159032800588,1612.4066546201932,1609.1114234951413,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26125116,26053236 +1705298057,1,3221.0384650704973,3226.4474425331564,3214.3002118744994,100100719.3330763,99912277.91689432,100105512.81754881,99907358.70446274,1.0000323939828075,1.0000644723110301,200470055.9794594,200056634.47636157,2.004817665347055,2.000644227907828,1.000049220113906,1.0000641503390653,1.0045746879420738,1.0047245600732564,1.0004380639511121,1.0005159606716034,100005571.48427685,1.0016792650945696,1.0005126941383564,1613.4049390783207,1610.2112805498996,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26147178,26049071 +1705298354,1,7821.505745032669,7835.6497068880635,7805.108125439924,100092883.68336941,99920099.42263934,100097707.70942336,99915180.21020778,1.0000324965302319,1.0000645741717853,200455397.32277024,200056654.8529677,2.0039350523844184,2.000643482571782,1.000049226656961,1.0000642521997876,1.004427768299196,1.0038400897276847,1.0004380639511121,1.0005150113779624,100005575.49458164,1.0018083425770512,1.000504948480626,1615.827822745205,1612.8813715387016,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26148303,26039657 +1705298674,1,3783.8855484746246,3790.1830026149028,3775.9326805918545,100089093.50036679,99923883.30818781,100093931.77674277,99918964.09575625,1.0000325461217208,1.0000646234418271,200431115.82603273,200056664.70913103,2.0033080218901245,2.0006404700288343,1.0000491241317315,1.0000643014698138,1.0041846529124991,1.003212191365712,1.0004380639511121,1.0005118996710733,100005579.84628019,1.0016642824048463,1.0005012235931203,1616.9996189068231,1614.1730472210663,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26130653,26035461 +1705299350,0,9191.192879396176,9130.087494983109,9162.619381300998,100098284.6932462,99914753.22069283,100103122.96962216,99909801.47637495,1.0000326658773147,1.000064743109099,200394943.21737778,200056688.64781925,2.002470009494117,2.0006349210753194,1.0000490585484734,1.0000644211370469,1.003822358804335,1.0023731823716777,1.0004380639511121,1.0005061102218433,100005589.0192665,1.0066927490505042,1.0005102918019788,1620.142481470701,1617.0136244031125,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26080611,26046053 +1705299465,0,9338.526853577758,9279.570587174001,9309.398492122873,100107623.22009978,99905473.65010566,100112461.49647576,99900492.07788283,1.0000327873572172,1.0000648647508767,200376749.65450695,200056712.98149505,2.0030068049446537,2.0006356848844384,1.0000491064322958,1.0000645427787853,1.003639999848621,1.002910564025765,1.0004380639511121,1.0005066307840877,100005590.59194162,1.0063533399363593,1.0005195982263053,1623.3376939278685,1619.9005798861367,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26053516,26058220 +1705300395,0,9804.230796969863,9743.946579583424,9773.542108343063,100117427.45089674,99895729.70352608,100122265.72727272,99890718.53577448,1.0000329147839766,1.000064992528275,200407493.90543252,200056738.5425634,2.0052698644519196,2.0006444811976785,1.000049348277578,1.0000646705561427,1.0039475193400407,1.0051775973057193,1.0004380639511121,1.0005151731068989,100005603.38420026,1.0061868378376329,1.0005294823214617,1626.6945973162062,1622.932631257029,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26061107,26072509 +1705300530,0,2463.6074456569295,2447.727726134282,2455.879835418713,100119891.0583424,99893281.97579995,100124729.33471838,99888262.65593906,1.0000329468190505,1.0000650246407294,200434986.09752724,200056744.96645877,2.0054155308138077,2.000646612723078,1.0000494983507076,1.0000647026685867,1.004222682802031,1.0053233366499932,1.0004380639511121,1.0005172407905885,100005605.25297397,1.0064875350935076,1.0005319858714254,1627.5383322087514,1623.6945407042886,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26078034,26076344 +1705301357,1,7446.225692903475,7457.422509644113,7430.739938021507,100112433.63583276,99900728.20149285,100117298.59478036,99895708.88163197,1.0000330441535867,1.000065121709634,200471308.06421813,200056764.38448521,2.006130502492525,2.000655882190959,1.0000497915960536,1.0000647997374599,1.0045860884651712,1.0060397111177315,1.0004380639511121,1.0005263178496682,100005616.65534186,1.0015036902186985,1.0005244397676032,1629.8467984620922,1626.2394569774922,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26124030,26065048 +1705301617,1,7701.151350606314,7715.27698067484,7685.085040601153,100104718.35885207,99908429.35284345,100109613.50973976,99903410.03298257,1.0000331450286284,1.0000652220599973,200485980.83341655,200056784.4589469,2.0049571515385196,2.000655595472345,1.00004998562344,1.000064900087791,1.0047327580340872,1.0048628349750957,1.0004380639511121,1.0005258302810196,100005620.24938644,1.0018342231473498,1.0005167099333616,1632.2328726034673,1628.8708369167002,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26155896,26054307 +1705302248,0,3901.5800546739783,3873.5733002479788,3889.395392944924,100108619.93890676,99904555.7795432,100113515.08979443,99899520.63758963,1.0000331959180484,1.0000652728837578,200457270.2687741,200056794.62592193,2.0033924392260514,2.0006509751925097,1.0000498639183486,1.0000649509115351,1.0044452579126362,1.003295257426832,1.0004380639511121,1.000521107397994,100005629.01084706,1.0072302115527818,1.0005206149282841,1633.5683565077227,1630.0765745512463,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26117717,26059626 +1705302630,0,2439.265164116705,2422.4116125872083,2431.6387579961465,100111059.20407087,99902133.36793062,100115954.35495855,99897088.99883163,1.0000332276966066,1.0000653046628802,200471926.31310096,200056800.9831363,2.0047939455615387,2.000650862987452,1.0000499796394697,1.0000649826906474,1.0045919069202913,1.0046992595168152,1.0004380639511121,1.0005209315837926,100005634.30304325,1.006957344260539,1.0005230657292736,1634.403454084934,1630.8304541935772,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26127419,26063076 +1705303291,0,3097.135885683256,3075.3001691645795,3087.4426364410574,100114156.33995655,99899058.06776145,100119051.49084422,99894001.55619518,1.0000332680556945,1.0000653450197918,200498170.62324157,200056809.05628374,2.0059970888175176,2.000652083721661,1.0000501790911012,1.000065023047546,1.0048545508848912,1.005905126743291,1.0004380639511121,1.00052207180626,100005643.4177312,1.0071003529143654,1.0005261883264946,1635.4640074501365,1631.7877733816267,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26148489,26067595 +1705303393,0,3223.0694073372074,3199.5368019342586,3212.9701973308484,100117379.4093639,99895858.53095952,100122274.56025156,99890788.58599786,1.0000333100832226,1.0000653870254448,200521821.46231022,200056817.45925155,2.0061299511025497,2.00065262555401,1.0000503747155745,1.0000650650531855,1.0050912376819243,1.006037984870056,1.0004380639511121,1.0005225296951492,100005644.82224351,1.0073550038207788,1.0005294511734044,1636.567945188197,1632.7841465590889,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26167815,26072462 +1705303908,0,3116.7975861983386,3093.3353762891306,3107.0198682844025,100120496.20695008,99892765.19558322,100125391.35783777,99887681.56612958,1.0000333507501529,1.000065427653591,200552540.61693892,200056825.5866577,2.00671919684861,2.000655811504277,1.000050629928105,1.0000651056813183,1.0053987001670515,1.006628550107561,1.0004380639511121,1.000525634979198,100005651.91322519,1.0075847611251754,1.0005326197736648,1637.6357359618082,1633.7477906123802,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26197296,26077328 +1705304625,0,2426.9853274380253,2408.0053074691855,2419.3638519109463,100122923.19227752,99890357.19027576,100127818.3431652,99885262.20227766,1.0000333824490326,1.000065459294558,200587873.31592953,200056831.91623497,2.0072565326938214,2.0006598097542567,1.000050931613314,1.0000651373222753,1.0057523803550836,1.0071671011072125,1.0004380639511121,1.0005295707121804,100005661.7349269,1.007882050720556,1.0005350964652064,1638.4673632133713,1634.4982332835737,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26237201,26081225 +1705305578,1,2020.6331364508092,2026.5676849043675,2016.44006659599,100120896.62459262,99892377.82341221,100125801.9030986,99887282.83541411,1.000033409035504,1.0000654856486182,200625672.58016115,200056837.18819973,2.0077326939022035,2.0006635513132305,1.000051282748334,1.0000651636763271,1.006130762354831,1.0076442903538205,1.0004380639511121,1.000533260288692,100005674.66376865,1.0029369747266355,1.0005330327640585,1639.093960871562,1635.1893213484477,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26297731,26077972 +1705306045,1,8717.729237514222,8746.296718360101,8699.602929329676,100112150.32787426,99901095.55264972,100117102.30016927,99896000.56465162,1.0000335241188207,1.000065599291325,200611022.19275016,200056859.92171153,2.005776295444703,2.0006636837585443,1.0000512619173716,1.0000652773189973,1.0059838672635273,1.005681527872487,1.0004380639511121,1.0005331653689702,100005680.94716987,1.0032769405962905,1.0005241934309255,1641.7955680903983,1638.1697754822421,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26302129,26064692 +1705306209,0,8059.936183664084,7992.505932073479,8034.673831567542,100120210.26405792,99893103.04671766,100125162.23635294,99887965.89082006,1.0000336297092247,1.000065704353053,200596373.07943892,200056880.9386522,2.0053623475403333,2.000662344739722,1.0000512421048111,1.0000653823806915,1.0058369936189067,1.0052665096498359,1.0004380639511121,1.0005316158597282,100005683.17247859,1.0084366845847448,1.000532357832428,1644.557227200731,1640.6612738199926,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26256623,26076921 +1705307055,1,4390.648342688234,4403.860228258901,4381.523384148792,100115806.40382966,99897493.69506034,100120780.7129688,99892356.53916276,1.0000336875397633,1.0000657616006623,200624487.42874858,200056892.39067793,2.007334113518042,2.000662922126849,1.0000515503098175,1.0000654396282824,1.0061183370343125,1.0072437106959349,1.0004380639511121,1.0005320788140175,100005694.70090954,1.0030090967300236,1.0005278971818796,1645.9179915524257,1642.162852462463,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26311620,26070126 +1705307967,1,7203.8843946407405,7227.361636590542,7188.878163619755,100108579.04219307,99904697.57945497,100113591.83480518,99899560.42355739,1.0000337826723336,1.0000658554907755,200591887.14968705,200056911.17280704,2.0045835491689834,2.000660385849875,1.0000513455609314,1.0000655335183655,1.0057917990261604,1.0044856469935521,1.0004380639511121,1.0005293541627152,100005707.03785045,1.0032589698367824,1.000520633433981,1648.1494218667126,1644.6258668703897,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26284009,26059651 +1705308236,1,1707.844661911748,1712.8869082160188,1704.2798650671964,100106866.15528487,99906405.4241169,100111887.5549401,99901268.2682193,1.0000338051832134,1.0000658777474747,200559249.0619099,200056915.62512034,2.0042560671563323,2.000658100018617,1.0000510900636381,1.0000655557750575,1.0054650368351619,1.004157988071168,1.0004380639511121,1.0005270233437389,100005710.68280044,1.002952403351852,1.0005189209252952,1648.6783315049622,1645.2097778427105,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26242073,26057291 +1705309145,1,8623.831886755588,8646.6166342672,8605.796540487978,100098219.53865059,99915029.25600365,100103281.75839962,99909892.10010606,1.0000339187379725,1.000065990085159,200517494.93339783,200056938.0975705,2.0034732972661233,2.000653056254564,1.0000508670776274,1.0000656681127056,1.0050468761058076,1.0033742331883901,1.0004380639511121,1.0005217538100442,100005722.91622068,1.0026420676806798,1.000510325523131,1651.347581104453,1648.1573405966099,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26209460,26046095 +1705309163,0,5862.016517662977,5818.2272582222495,5843.744614728289,100104081.55516826,99909211.02874543,100109143.77491727,99904048.35549133,1.0000339953252202,1.0000660664289653,200483789.18867248,200056953.36967087,2.003457941250539,2.000652973671076,1.000050710936484,1.0000657444564873,1.004709333973427,1.0033591654439056,1.0004380639511121,1.0005215184532728,100005723.15991358,1.0075262201865431,1.0005161559276565,1653.3547100911778,1649.9674522949426,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26154875,26053570 +1705309836,1,6515.507518150477,6528.141156874589,6501.8708411646385,100097553.41401139,99915726.53626357,100102641.90407611,99910563.86300948,1.0000340807718324,1.0000661513000035,200501827.04673663,200056970.3475905,2.0057054795218976,2.0006502445444863,1.000050922973225,1.0000658293274982,1.0048897067015736,1.0056111976141597,1.0004380639511121,1.0005186189775572,100005732.30299036,1.001939010689331,1.0005096745687874,1655.3710019746618,1652.1946580415768,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26191385,26045292 +1705309908,0,94.34111176794357,93.65061140628184,94.04745850410492,100097647.75512315,99915632.88565217,100102736.24518788,99910469.81555098,1.0000340820043285,1.0000661525282672,200516485.14642736,200056970.59329697,2.0054133963685623,2.000649532777075,1.0000510326980547,1.0000658305557615,1.005036420598752,1.005318111774142,1.0004380639511121,1.0005179046149555,100005733.2851157,1.0073731538031947,1.0005097680351824,1655.403296153423,1652.2237778575295,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26209635,26045407 +1705310177,0,7865.646709155579,7806.967100068845,7841.12453137386,100105513.40183231,99907825.9185521,100110601.89189704,99902628.69101961,1.000034184750739,1.0000662549739001,200533101.43256,200056991.08690426,2.005961272417399,2.000647563448233,1.000051258229931,1.0000659330013615,1.0052025436868335,1.0058670360391595,1.0004380639511121,1.0005157299234686,100005736.94495222,1.0075163131001559,1.000517595259003,1658.0970055581101,1654.6524179210928,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26210744,26055493 +1705310532,1,1050.017077182849,1052.5409326728754,1047.822871135435,100104460.86089963,99908875.93562928,100109554.0690259,99903678.70809679,1.0000341985472132,1.000066268656062,200557466.87298262,200056993.823935,2.006514875601849,2.000648218604985,1.000051465099931,1.0000659466835187,1.005446413475598,1.0064218926306558,1.0004380639511121,1.0005163578294045,100005741.80891983,1.0024036328026185,1.00051654576283,1658.4220343460051,1655.0114883889391,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26246284,26054088 +1705310573,1,9639.318513553193,9664.576969995305,9619.135795773245,100094796.28392963,99918515.25414284,100099934.93323013,99913318.02661034,1.0000343255079147,1.0000663942021295,200573269.75802857,200057018.93863958,2.006330098100572,2.0006484784602003,1.000051731576523,1.000066072229546,1.0056043316991734,1.0062360045934744,1.0004380639511121,1.0005163665294174,100005742.36979103,1.0026203570726082,1.0005069691432669,1661.4040556075183,1658.306690102637,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26297575,26042025 +1705311153,0,9378.539794247534,9303.571650367663,9349.321852100562,100104174.82372388,99909211.68249246,100109313.47302438,99903968.70475824,1.0000344483574892,1.000066516344289,200550639.13694093,200057043.3724136,2.0045690139596277,2.000644132519263,1.0000516657939698,1.0000661943716662,1.0053775527043818,1.0044704367252162,1.0004380639511121,1.0005117753653716,100005750.38095838,1.008057996079055,1.0005162804999523,1664.6162021546531,1661.2017323473497,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26237648,26053736 +1705311781,0,1204.398594835148,1195.021446960783,1200.639902870999,100105379.22231872,99908016.6610455,100110517.87161921,99902768.06485537,1.0000344641143422,1.000066532030756,200569498.421259,200057046.5103931,2.006415353337709,2.00064648885125,1.0000518366623554,1.000066210058128,1.005566304392954,1.0063213111472418,1.0004380639511121,1.0005141007586447,100005759.09392342,1.0078468448396583,1.0005174834102992,1665.0287718570628,1661.573496497753,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26260671,26055343 +1705312602,1,8804.960463573025,8829.025201408152,8786.53469444841,100096550.19711731,99916821.62150908,100101731.33692476,99911573.02531894,1.0000345801478243,1.0000666467191623,200603282.97965062,200057069.4530905,2.0073477406962774,2.0006487911973188,1.0000522649220107,1.0000663247464974,1.005904232906592,1.0072559469611437,1.0004380639511121,1.000516174065358,100005770.37351431,1.0027330886873016,1.0005087226113787,1667.7523807617529,1664.5842339907963,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26339253,26044130 +1705312708,1,4983.36585533702,4998.484786577488,4972.906293141312,100091551.71233073,99921804.98736441,100096758.43063162,99916556.39117427,1.0000346460021932,1.0000667116149566,200619889.94730458,200057082.4350877,2.0068287117520325,2.0006480617924143,1.0000524977446557,1.0000663896422708,1.00607031916624,1.0067346642048318,1.0004380639511121,1.0005153146709256,100005771.83852062,1.0030338794460127,1.0005038010051837,1669.2932779216173,1666.2880851676243,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26383710,26038341 +1705313414,1,5919.75379424563,5938.56015630122,5907.300910274254,100085613.15217443,99927724.74115866,100090851.12972134,99922476.14496852,1.0000347243812582,1.0000667886858536,200591942.8325161,200057097.85263798,2.0047703881073664,2.0006417938911136,1.0000522907278817,1.0000664667131431,1.0057904562439375,1.0046710045547285,1.0004380639511121,1.0005088913709317,100005781.6058075,1.003176882469989,1.00049798607978,1671.1230291754061,1668.311830036008,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26356611,26031991 +1705313580,1,9782.969694960375,9811.41018325889,9762.324152181729,100075801.74199118,99937507.71085362,100081088.80556917,99932259.11466348,1.0000348538222437,1.000066916007423,200564385.52217573,200057123.32252055,2.00450993976239,2.000640144708579,1.0000521437611802,1.0000665940346711,1.005514419887477,1.0044102744616348,1.0004380639511121,1.0005069871238983,100005783.90684406,1.0029071426351415,1.0004884435878272,1674.1452322656587,1671.6556258832443,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26343619,26022751 +1705313735,1,3684.652588671551,3694.395916753663,3676.8537250371137,100072107.34607442,99941192.3634423,100077411.95184413,99935943.76725215,1.0000349025050737,1.000066963955872,200537402.4654333,200057132.91430748,2.004263600131319,2.000637199062263,1.0000519343337533,1.0000666419831048,1.005244304076847,1.0041638408343279,1.0004380639511121,1.0005039449905349,100005786.08150183,1.0026443003370435,1.0004848689193444,1675.2832052368074,1672.9150457380754,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26312376,26019677 +1705313821,1,9080.35171504098,9102.010644482825,9061.082478446966,100063005.33542994,99950272.71515733,100068350.86936568,99945024.11896719,1.0000350223971382,1.0000670820883284,200512957.74989283,200057156.54596555,2.004119954728264,2.000635630372045,1.0000518244577836,1.0000667601155233,1.0049994692496291,1.0040201299407574,1.0004380639511121,1.000502139642539,100005787.2923671,1.0023852522591132,1.0004760986861365,1678.086458727677,1676.018342804464,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26302767,26013050 +1705314026,1,832.1726864382083,833.9649365434869,830.4028291449001,100062171.3704934,99951104.88784377,100067520.46653654,99945856.29165363,1.0000350333682964,1.0000670929143582,200486493.71789637,200057158.71164504,2.003775403461244,2.000630158284334,1.0000516014963994,1.0000667709415496,1.0047346517803746,1.003675381903356,1.0004380639511121,1.0004966448926336,100005790.21079548,1.0021536997482454,1.0004752974472957,1678.3433306119925,1676.3027658459514,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26265800,26012511 +1705314773,0,6049.091954142306,6005.880299619454,6030.470355360027,100068220.46244754,99945099.00754416,100073569.55849068,99939825.82129827,1.0000351125757978,1.0000671715843836,200447755.29283828,200057174.4490909,2.002896658707514,2.0006179715327908,1.0000513784825877,1.0000668496115497,1.0043468633192008,1.0027957094745057,1.0004380639511121,1.0004842985605191,100005800.77730906,1.0071948910679407,1.0004811282007606,1680.4127206032479,1678.1669260515928,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26197207,26016690 +1705315396,0,6759.149743370152,6713.304456847838,6738.2969919538,100074979.6121909,99938385.70308731,100080328.70823404,99933087.52430633,1.0000352008675202,1.000067259506818,200462426.29601777,200057192.0374233,2.005150012975384,2.0006165201678066,1.0000515722999608,1.000066937533956,1.0044934979612454,1.0050529751736303,1.0004380639511121,1.000482671023762,100005809.57171433,1.0068290194221043,1.000487671362157,1682.7257502674652,1680.2500736295779,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26198626,26022069 +1705316154,1,9052.929464173669,9068.287882958797,9033.741970287683,100065911.32430795,99947438.63255148,100071294.96626376,99942140.45377049,1.0000353198142555,1.0000673772916495,200494343.6703239,200057215.59954113,2.0061841323772556,2.000619673880126,1.0000519517781978,1.0000670553187494,1.0048126292277895,1.0060891542939663,1.0004380639511121,1.0004855896202238,100005820.26022212,1.0016965136916074,1.0004789103850436,1685.5201835773846,1683.3448091337852,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26266315,26015032 +1705316296,1,4992.621947541818,5002.517607039908,4982.008080895094,100060908.80670092,99952431.25449902,100066312.95818287,99947133.07571803,1.0000353855692936,1.0000674422405642,200509018.6975897,200057228.59216478,2.0055218084818676,2.0006187927817107,1.0000521486591905,1.0000671202676432,1.0049593318716568,1.0054245652538703,1.0004380639511121,1.000484578415172,100005822.27494317,1.0019820566431958,1.0004741008992446,1687.0608517499475,1685.0515470391144,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26303170,26011726 +1705316323,0,7364.958498225367,7310.791908855308,7342.29021635877,100068273.76519914,99945120.46259017,100073677.9166811,99939790.78550167,1.000035482115527,1.000067538024035,200523700.96791577,200057247.75304818,2.005416822251354,2.00061866245893,1.0000523763059423,1.0000672160510828,1.00510605593411,1.0053188452094985,1.0004380639511121,1.0004842564227796,100005822.66031793,1.007409127498821,1.0004811975279058,1689.5810491296493,1687.3205829983713,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26303053,26016743 +1705316667,1,4819.278412001901,4830.151294388435,4809.043650022368,100063443.61390474,99949939.74100217,100068868.87303106,99944610.06391367,1.0000355456859809,1.0000676007219322,200541668.25013655,200057260.2953699,2.0061008796219677,2.00061778435028,1.0000526112272528,1.0000672787489602,1.005285710302455,1.0060043277758357,1.0004380639511121,1.0004832527128418,100005827.6084142,1.0022561224849464,1.0004765480102578,1691.0681717396137,1688.9683167145379,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26346972,26013358 +1705317462,1,8293.279560388459,8313.266995491986,8275.618885324478,100055130.34690925,99958233.02056256,100060593.25414574,99952903.34347406,1.000035655326097,1.0000677085952057,200511036.50984636,200057281.87474266,2.003853740893058,2.0006139705681427,1.0000524209782975,1.000067386622199,1.004979011365621,1.0037522156182832,1.0004380639511121,1.0004792224342145,100005839.0192097,1.0024100761294714,1.0004685773090916,1693.6264234079085,1691.8036630952174,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26324426,26008425 +1705317515,1,2711.627787374071,2717.3785852254346,2705.839425051864,100052412.96832402,99960944.64834993,100057887.4147207,99955614.97126144,1.000035691112796,1.0000677438642038,200484926.4230071,200057288.93008485,2.0037737604455796,2.000613408567275,1.0000522151069808,1.0000674218911856,1.0047177099508475,1.0036725042917543,1.0004380639511121,1.0004785897696797,100005839.78393614,1.002120791753994,1.0004659783816217,1694.4627405031222,1692.7307746451622,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26292391,26007057 +1705318230,0,9350.805918889937,9284.230883609507,9322.096592979784,100061763.77424292,99951660.41746633,100067238.22063959,99946292.87466846,1.000035813630353,1.0000678654538506,200446621.19988406,200057313.2533322,2.0029023713943133,2.000606559595086,1.0000520283474044,1.0000675434807933,1.004334193271276,1.0028001265529893,1.0004380639511121,1.0004714963548524,100005850.07744652,1.0071707647208519,1.0004749511000401,1697.6624683237312,1695.610604214912,1617560719323811932677,100001617560719323811932677,100000000000000000000000000,26212246,26012281 +1705318577,1,2525.321754850108,2529.1997689315226,2519.9464309806854,100059234.57447399,99954185.73922117,100064718.2742086,99948818.1964233,1.000034099305943,1.0000678983043858,200446627.84914985,200057319.82487604,2.004341686482016,2.0006077667552784,1.0000511877724572,1.000067576331318,1.004334193271276,1.004243586426699,1.0004380639511121,1.000472637990748,100005855.09814496,1.0015356514764768,1.0004725224714135,1698.4414004769603,1696.4741787246378,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26218876,26010728 +1705318882,1,8234.566082014097,8247.141897982667,8216.99935368819,100050987.432576,99962420.30530319,100056501.27485491,99957052.76250532,1.0000342075696023,1.0000680054053708,200428762.38030362,200057341.24975735,2.0035389544763795,2.000607946687872,1.0000511543954516,1.0000676834322686,1.004155239062275,1.0034394222262715,1.0004380639511121,1.0004726036650404,100005859.5041636,1.0015271983785567,1.00046462488081,1700.980604092803,1699.2899594224698,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26217110,26006392 +1705319454,1,5102.11459715224,5109.014614113365,5091.198894034407,100045878.4179619,99967522.41990034,100051410.07596087,99962154.87710248,1.0000342746168496,1.0000680717591666,200395979.21449327,200057354.5234186,2.0026152388261016,2.0006042198936163,1.0000509732717262,1.0000677497860428,1.0038271398852192,1.0025147431769958,1.0004380639511121,1.000468743485224,100005867.80718726,1.0013523837675022,1.0004597456320339,1702.5535251045164,1701.0346884051146,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26188508,26004265 +1705320346,0,4262.878615566497,4236.147242169321,4249.830060512739,100050141.29657745,99963286.27265817,100055672.95457645,99957905.04704197,1.0000343303099852,1.0000681271766874,200354808.63284805,200057365.6093466,2.001867987546676,2.000598542256242,1.0000507611884453,1.0000678052035459,1.0034151430135898,1.0017671555270729,1.0004380639511121,1.0004629540312995,100005880.69842812,1.006310303176215,1.0004638197547704,1704.0120866023246,1702.3470366236372,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26132397,26006012 +1705321306,1,9429.593910755142,9435.816260362262,9409.3943874086,100040705.4803171,99972715.86656892,100046263.56018904,99967334.64095272,1.0000344538128885,1.0000682498018696,200382753.35816208,200057390.13974634,2.004908243349266,2.000599367835389,1.0000510742947775,1.0000679278286886,1.003694439081118,1.004811623351231,1.0004380639511121,1.0004635343983632,100005894.45252183,1.0006598746102973,1.0004548113629645,1706.9184691816324,1705.5718398803194,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26185015,26002547 +1705322103,0,85.9065816787357,85.37917690987516,85.6442469823514,100040791.38689877,99972630.48739201,100046349.46677072,99967248.99670574,1.0000344549355875,1.0000682509185121,200355138.6915265,200057390.36312366,2.0024137745876844,2.000594119363407,1.000050887900519,1.000067928945331,1.0034181947325886,1.0023132173384706,1.0004380639511121,1.000458282839404,100005905.8672389,1.0061772060583025,1.0004548932755977,1706.9478600571804,1705.5982817984377,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26152770,26002572 +1705322147,0,8262.250964705721,8213.666849065474,8236.985068277569,100049053.63786347,99964416.82054295,100054611.71773542,99959012.01163746,1.0000345627222202,1.0000683583262815,200336898.38197267,200057411.84937522,2.002605056731365,2.0005941661497983,1.0000508885872068,1.0000680363530654,1.0032354995096262,1.0025047186177762,1.0004380639511121,1.000458114734043,100005906.49324857,1.0059150336302933,1.0004627814357325,1709.7751215782241,1708.1414737501998,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26116651,26005539 +1705323058,0,1416.0331880522344,1407.9449791357029,1411.696365579054,100050469.67105153,99963008.87556382,100056027.75092347,99957600.31527188,1.0000345811819382,1.0000683767348213,200366669.83518788,200057415.5318883,2.0048213715156,2.000597241314077,1.0000510836655694,1.0000680547615994,1.003533305662854,1.0047245302757648,1.0004380639511121,1.000461153564197,100005919.51154226,1.0057446910471577,1.000464135667288,1710.2597278785518,1708.5773057087217,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26144203,26006160 +1705323816,1,5404.146548767258,5408.326701646278,5392.581413219223,100045061.34434989,99968413.02211258,100050635.16951026,99963004.46182065,1.0000346519753887,1.0000684470157615,200402398.22962824,200057429.59115025,2.0054157348242687,2.0005991222182153,1.0000514028487373,1.000068125042517,1.0038905869542216,1.0053197121196922,1.0004380639511121,1.0004628941575016,100005930.22160323,1.0007735084238183,1.0004589688509629,1711.925225618328,1710.4258126582959,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26198503,26003966 +1705323871,1,2861.6302186770304,2864.779472488305,2855.4952014856326,100042196.56487739,99971274.65233126,100047779.67430878,99965866.09203933,1.0000346895396783,1.0000684842297929,200425382.27024743,200057437.03558418,2.0051370026243442,2.0005989548862466,1.0000516190511042,1.0000681622565364,1.004120437311334,1.005039838739784,1.0004380639511121,1.0004626523408149,100005930.99986105,1.0011005103981363,1.0004562367534866,1712.8070345793342,1711.4046830189554,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26236159,26002999 +1705324196,1,6930.160225923276,6939.210193481591,6915.271667686148,100035257.35468392,99978204.81255718,100040864.40264109,99972796.25226524,1.000034780693534,1.0000685743466615,200410744.87718695,200057455.06289938,2.0039064981167085,2.0005971260804105,1.0000515900786964,1.000068252373376,1.0039738357274866,1.0038067376897375,1.0004380639511121,1.0004606429330682,100005935.60401925,1.001305881431783,1.0004496289109497,1714.9421800920848,1713.7753274974236,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26235156,26001216 +1705324413,0,2709.2334786650604,2691.895096840524,2700.9710545817047,100037966.58816259,99975512.91746034,100043573.63611975,99970095.28121066,1.000034816153664,1.0000686095612563,200396098.77110338,200057462.1073585,2.0033527623267426,2.000594753192934,1.0000515122903701,1.0000682875879594,1.0038272555474705,1.003252210280061,1.0004380639511121,1.0004581992058865,100005938.69616254,1.0064409574670596,1.0004522097141313,1715.8692508482227,1714.6090074841663,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26208562,26001818 +1705325169,1,9531.464683085667,9541.245996929949,9510.938447325903,100028425.34216565,99985044.38214342,100034062.69767243,99979626.74589375,1.0000349414021619,1.0000687334994558,200421762.9190929,200057486.90041912,2.0052069706145463,2.000591511510409,1.000051850430418,1.000068411526119,1.004083707503199,1.0051095153261134,1.0004380639511121,1.0004547090326954,100005949.42754512,1.0010262130920593,1.0004431310288842,1718.8052124081175,1717.8698830299402,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26269983,26000233 +1705325884,1,650.7680161313543,651.5861662264867,649.3634320587302,100027773.75599942,99985695.15015955,100033413.33424036,99980277.51390989,1.0000349499669574,1.0000687419613752,200396373.8130811,200057488.59317312,2.002915332964745,2.000585017285683,1.00005164731975,1.0000684199880356,1.0038297399593996,1.0028138697842022,1.0004380639511121,1.0004481968562777,100005959.59923005,1.001257206984443,1.0004425115706257,1719.0056445657272,1718.0925419130012,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26236004,26000179 +1705326440,1,9352.282217879088,9361.76502440483,9332.052279162395,100018411.99097502,99995047.43237744,100024081.2819612,99989629.79612777,1.0000350729935177,1.0000688635688266,200361330.949715,200057512.91998217,2.0021781293979317,2.000582565188687,1.0000514873256823,1.000068541595448,1.0034790168402907,1.002076124363855,1.0004380639511121,1.000445501072589,100005967.43621488,1.0010139564124372,1.0004336104922231,1721.8857806202045,1721.292708203867,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26214266,26000180 +1705326877,1,2460.689445023145,2462.36719472541,2455.3528775214336,100015949.6237803,99997508.12182246,100021625.92908368,99992090.48557279,1.0000351053064251,1.000068895565251,200324862.49388894,200057519.3206665,2.0017569853872716,2.0005779139165596,1.0000512514962683,1.0000685735918622,1.0031142298446807,1.001655081862241,1.0004380639511121,1.0004407850721175,100005973.63194598,1.0006818209854391,1.0004312680460792,1722.6434860787092,1722.1348056918441,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26175062,26000420 +1705327287,1,5683.524739964286,5685.441116824629,5671.176193759231,100010264.18266347,100003191.64656243,100015954.75288992,99997774.01031275,1.0000351798366682,1.0000689694708813,200288352.16528702,200057534.10502496,2.001389703946842,2.0005744697622476,1.0000510789489365,1.0000686474974685,1.0027489628131847,1.0012878946872008,1.0004380639511121,1.0004371925323017,100005979.42648718,1.0003371810536634,1.0004258549532012,1724.3934944506132,1724.080036919744,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26146580,26001355 +1705327681,1,9448.295282937492,9448.170052392117,9427.696484437507,100000816.01261108,100012639.94184536,100006527.05640548,100007222.30559568,1.0000353036150067,1.0000690923442408,200252200.71939683,200057558.685071,2.0010420313791344,2.000570568171151,1.0000509727489357,1.0000687703707885,1.0023872220271053,1.0009402588827878,1.0004380639511121,1.000433044523907,100005985.00567187,0.9999867456994491,1.0004168419744017,1727.3025611889773,1727.3145694622597,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26128470,26004087 +1705327918,1,2751.949036052031,2750.9645886043036,2745.9330798709834,99998065.04802248,100015391.89088142,100003781.12332562,100009974.25463174,1.0000353396144204,1.0000691281341467,200218697.95227826,200057565.84461758,2.0008134294700217,2.000566757247055,1.0000508187977788,1.000068806160683,1.0020521540922724,1.0007118823529406,1.0004380639511121,1.0004291614349123,100005988.39136572,0.9996422726457392,1.0004142120432054,1728.149791819402,1728.2568143585218,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26101540,26005159 +1705328763,1,6620.23514374114,6615.752265965895,6605.731174363178,99991449.2957565,100022012.12602516,99997175.39215125,100016594.48977548,1.0000354261357172,1.000069214242378,200178570.36834762,200057583.07002988,2.0001466463546733,2.000557609657551,1.0000507000135812,1.0000688922688865,1.0016507721828967,1.0000452445453933,1.0004380639511121,1.0004198402562772,100006000.4066718,0.9993228521830554,1.0004078737400024,1730.187987100671,1730.5239834855493,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26078608,26008249 +1705328989,1,2160.2080625594385,2157.922389570964,2155.466053474892,99989291.37336694,100024172.33408771,99995019.92609778,100018754.69783804,1.0000354543280956,1.0000692423409885,200143138.5660302,200057588.690981,1.9999803898372543,2.0005549148114965,1.0000505749437398,1.000068920367488,1.0012964676867728,0.9998792497022773,1.0004380639511121,1.0004170888153054,100006003.62388514,0.9989419199807232,1.000405801459998,1730.8530256944296,1731.263860169098,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26055681,26009413 +1705329973,0,6628.542682349636,6603.221027308019,6608.601640777285,99995919.91604929,100017569.1130604,100001648.46878013,100012146.09619726,1.0000355405999806,1.0000693285147455,200102073.91962573,200057605.92950135,1.9993435537743356,2.0005474195800974,1.000050533600191,1.0000690065412172,1.000885707808228,0.99924266829405,1.0004380639511121,1.0004094201455238,100006017.54040706,1.0038347429136323,1.0004121511064903,1733.1218433665279,1733.3037770412097,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26025037,26006085 +1705330101,0,7967.323333853633,7939.950563754467,7943.30175401639,100003887.23938313,100009629.16249666,100009615.79211397,100004202.79444325,1.0000356442017446,1.000069432080748,200081856.66235054,200057626.64723155,1.9999750685247248,2.0005480023442774,1.0000505966910165,1.0000691101071864,1.0006833433466498,0.9998738855003368,1.0004380639511121,1.0004097957863214,100006019.35227019,1.0034474736183019,1.0004197610748928,1735.8489651046552,1735.7550126748772,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26011318,26003042 +1705330933,0,5322.939805691933,5305.644450334843,5306.858219703301,100009210.17918883,100004323.51804632,100014938.73191968,99998895.93622354,1.0000357133974238,1.0000695012686969,200109819.61193186,200057640.48784745,2.002181222911842,2.000554296605506,1.0000507173345645,1.000069179295113,1.0009628274846896,1.0020807640368492,1.0004380639511121,1.0004159524880964,100006031.1764475,1.0032598029360973,1.0004248351540714,1737.6710717700703,1737.3923423887904,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26017218,26001590 +1705331178,0,4770.403316535433,4753.6138661289015,4755.968620823301,100013980.58250536,99999569.90418018,100019709.1352362,99994139.96760271,1.0000357754151326,1.0000695632724246,200138002.8034949,200057652.89130482,2.002471808421296,2.000556611321125,1.0000508435896618,1.0000692412988206,1.0012445429814532,1.002371404968507,1.0004380639511121,1.0004181434755675,100006034.65549311,1.0035319339936637,1.0004293777113928,1739.3041369221887,1738.859498966059,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26024941,26000686 +1705331746,0,1176.4671919944615,1172.0081934872342,1172.9040397082692,100015157.04969735,99998397.8959867,100020885.6024282,99992967.06356302,1.0000357907136526,1.0000695785635263,200171709.79551414,200057655.95019397,2.003029740428794,2.000562049453252,1.0000509585741202,1.0000692565899176,1.0015815977670328,1.0029298169093515,1.0004380639511121,1.0004235517823028,100006042.72503647,1.0038045796369048,1.000430497474784,1739.7068995457782,1739.221300219233,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26041130,26000520 +1705332173,1,1595.339986397621,1593.5920460921254,1591.8757765986668,100013563.45765127,99999993.2359731,100019293.7266516,99994562.4035494,1.0000358115024208,1.0000695993080158,200205489.42046094,200057660.09999913,2.003370151967823,2.000564796608973,1.0000511087748511,1.0000692773344002,1.001919365610124,1.003270436982488,1.0004380639511121,1.0004262578275678,100006048.75360061,0.9989043462080817,1.000428978333254,1740.1978516299876,1739.7675606958403,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26065343,26000750 +1705332306,0,2789.792448422662,2777.4278742731603,2781.342050423729,100016353.25009969,99997215.80809882,100022083.51910003,99991781.06149898,1.0000358478208347,1.0000696355680756,200220123.66775623,200057667.35359704,2.002749392092713,2.000565256814754,1.0000512075710595,1.0000693135944485,1.002065645837503,1.0026485928546403,1.0004380639511121,1.0004266455535755,100006050.62735182,1.004451807466913,1.0004316335448626,1741.1529659213616,1740.6254702716967,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26072110,26000376 +1705333233,1,3334.5968193569342,3332.461927426637,3327.3568825670714,100013020.78817226,100000550.40491818,100018756.16221745,99995115.65831834,1.0000358913410026,1.0000696789286019,200255494.8998304,200057676.0275988,2.0039332400772856,2.0005686230129758,1.0000514285555733,1.0000693569549608,1.0024192873832778,1.0038338535663767,1.0004380639511121,1.000429925486986,100006063.63031752,0.9993597750954765,1.0004284583327285,1742.1791101349386,1741.7673274491062,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26107844,26000839 +1705333669,1,783.637255327935,783.3934896419444,781.9343129880042,100012237.39468262,100001334.0421735,100017974.22790447,99995899.29557367,1.000035901582576,1.0000696891184535,200240862.23641634,200057678.06601477,2.0021652191953114,2.00056806260792,1.0000513612398476,1.000069367144809,1.0022729341673198,1.0020634541526094,1.0004380639511121,1.0004293446133965,100006069.70973411,0.9996889304530465,1.0004277119408733,1742.4202466451554,1742.035677678093,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26095985,26000974 +1705334100,1,1738.8984029427947,1738.116410422849,1735.1174145151656,100010499.2782722,100003072.94057645,100016239.11048995,99997638.19397661,1.0000359242982382,1.000069711730114,200218051.842961,200057682.58933583,2.001234444287791,2.00056746724601,1.0000512712341982,1.0000693897564623,1.0020447801450472,1.0011321640559572,1.0004380639511121,1.00042870392553,100006075.68479887,0.999550294302058,1.000426055343436,1742.9553237260097,1742.6311707009465,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26079685,26001311 +1705334665,0,9388.520407907747,9345.79331149739,9360.080380722595,100019887.79868011,99993727.14726496,100025627.63089786,99988278.11359589,1.000036046532411,1.000069833755325,200184661.41135725,200057706.99971512,2.000476379819082,2.0005664412423543,1.000051265362603,1.0000695117816343,1.0017105970893483,1.0003738648665528,1.0004380639511121,1.0004274336357057,100006083.47561936,1.0045717998447274,1.0004349911580936,1746.1699221731178,1745.5179032329213,1704932552806309604699,100001704932552806309604699,100000000000000000000000000,26043176,26000085 +1705335014,1,2515.640694306146,2513.201787215901,2510.1883885320444,100017374.5968929,99996242.78795926,100023117.44250932,99990793.7542902,1.0000350893128154,1.000069866466119,200184667.9746306,200057713.54330453,2.001867692076017,2.0005690154177187,1.0000508031469428,1.0000695444924175,1.0017105970893483,1.0017667757494984,1.0004380639511121,1.0004299427387051,100006088.32097402,0.9990305026088321,1.000432596663553,1746.9439461473403,1746.379399941469,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26046220,26000271 +1705335722,1,5153.093807647017,5148.074899030311,5141.906049535341,100012226.52199386,100001395.88176692,100017975.53645979,99995946.84809785,1.0000351564917662,1.0000699334733714,200155233.31954443,200057726.9476857,2.0003396960076216,2.000570632539234,1.0000507686127358,1.0000696114996481,1.0014161098455256,1.0002381608702349,1.0004380639511121,1.0004314260330336,100006098.10450663,0.999026039733789,1.0004276898899271,1748.5293894532892,1748.144280588554,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26035203,26000978 +1705336495,1,7794.808085047627,7784.997203311664,7777.835515256198,100004441.52479056,100009190.68985195,100010197.70094454,100003741.65618289,1.000035258061385,1.0000700348388107,200117375.34880581,200057747.22520706,1.99962374067593,2.000568628183218,1.0000507555376263,1.000069712865055,1.0010373500582777,0.9995223109092864,1.0004380639511121,1.000429218581527,100006108.74268748,0.9987413568584474,1.0004202592735176,1750.9274566853437,1750.8144275513694,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26024249,26002879 +1705337422,0,7652.89348338153,7625.440680915868,7629.760851506404,100012094.41827393,100001565.24917105,100017850.59442791,99996111.89533138,1.000035357565181,1.0000701343093963,200076828.0599386,200057767.1236747,1.9991102598888901,2.000562936674864,1.0000507847109572,1.0000698123356084,1.000631677337919,0.9990089864564836,1.0004380639511121,1.0004233272453191,100006121.47712485,1.0036001594680772,1.0004275516237724,1753.5483003802456,1753.167169825783,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26005716,26001004 +1705338050,1,3577.2837296866633,3570.138235356127,3569.501569977494,100008524.28003858,100005142.53290072,100014281.09285794,99999689.17906107,1.0000354040956343,1.0000701808271923,200091757.1476207,200057776.4292685,2.00147894595766,2.0005652098965974,1.000050855101204,1.0000698588533896,1.0007808698434761,1.0013776398657046,1.0004380639511121,1.0004255077220756,100006130.09685244,0.9980025363179225,1.0004241429552843,1754.6486667934362,1754.3926665321749,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26011509,26001761 +1705338113,0,6441.0506185703325,6419.49538553571,6421.560151118449,100014965.33065714,99998723.0375152,100020722.14347652,99993267.61890996,1.0000354878207276,1.0000702645448962,200106384.87271997,200057793.17647085,2.0012423829889627,2.0005652815154917,1.0000509628490495,1.0000699425710666,1.0009269838504733,1.001140724300441,1.0004380639511121,1.0004254118563143,100006130.9614862,1.0033577768562918,1.0004302763191313,1756.8547514626425,1756.3725152729787,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26012051,26000551 +1705338588,1,8400.565379537778,8386.135516109991,8382.293602366186,100006579.19514103,100007123.60289472,100012339.84987414,100001668.18428949,1.0000355971484227,1.0000703737853016,200129408.8937195,200057815.02932978,2.0021783256224235,2.0005675552259667,1.000051129433849,1.0000700518114367,1.0011569946834087,1.00207703801515,1.0004380639511121,1.0004274673337505,100006137.51605158,0.998282274730825,1.000422272100805,1759.4384811753457,1759.250742951082,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26027833,26002265 +1705339503,1,7431.262968154912,7420.049951829355,7415.0416902408615,99999159.14518921,100014554.86586289,100004924.80818391,100009099.44725765,1.0000356939364208,1.0000704704298178,200098302.2505181,200057834.36246002,1.9997030986881568,2.0005643576837566,1.0000511407680834,1.000070148455922,1.000845771226352,0.9996008773981256,1.0004380639511121,1.0004240759773688,100006150.161487,0.9984911022024644,1.0004151778962154,1761.723926571612,1761.79746856522,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26020603,26004751 +1705339676,1,1917.6476782418858,1914.1817580562695,1913.453070668998,99997244.96343115,100016472.51354113,100003011.35511324,100011017.0949359,1.0000357188962672,1.0000704953697344,200069384.45145175,200057839.35153407,1.999501926655432,2.0005627948537645,1.0000511042847822,1.0000701733958304,1.0005565847484146,0.999399838836665,1.0004380639511121,1.0004224630288991,100006152.5583634,0.9981926188919156,1.0004133444043588,1762.3136474710777,1762.4547294680735,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26011569,26005540 +1705339834,1,5300.741516109142,5289.6914713863625,5289.127230941923,99991955.27195977,100021773.25505723,99997722.2278823,100016317.83645199,1.0000357878615422,1.0000705643149472,200042229.64794943,200057853.14359215,1.999300478985641,2.0005614106530456,1.000051126786301,1.000070242341021,1.0002849532181899,0.9991984270972916,1.0004380639511121,1.0004209406947009,100006154.74792735,0.9979153775581779,1.0004082689278688,1763.9437877823643,1764.2718113361589,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26007018,26008035 +1705340754,0,4672.688911117292,4659.329167327705,4658.6247980939,99996627.96087088,100017113.92588991,100002394.9167934,100011659.2116539,1.0000358486082537,1.0000706250610953,200003709.27917874,200057865.2954786,1.9984602057179774,2.0005532360511284,1.0000511602793085,1.0000703030871496,0.9998996912210384,0.9983586432324314,1.0004380639511121,1.000412643429584,100006167.48863934,1.0028673105740775,1.000412741793268,1765.5446894267243,1765.7082507754883,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000225,26005812 +1705340869,1,8486.377791535222,8463.386499972781,8467.763743340649,99988164.5743709,100025600.30368145,99993927.15305007,100020145.58944544,1.0000359589283216,1.0000707354497744,199984123.58649454,200057887.37804255,1.9990217275840347,2.000553469117531,1.0000512623853424,1.0000704134757932,0.9997036630199213,0.9989195502154534,1.0004380639511121,1.0004126556748163,100006169.07924362,0.9972908003712286,1.0004046078748878,1768.1543510773326,1768.6179616556028,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000125,26010118 +1705341725,1,4891.4443411313905,4877.251061830582,4880.682641956663,99983287.32330908,100030491.74802257,99989046.47040811,100025037.03378657,1.0000360225070266,1.0000707990835802,199947985.57669705,200057900.1075869,1.9979981156683067,2.000548540876773,1.0000513264087278,1.0000704771095785,0.9993422660197647,0.9978966780191385,1.0004380639511121,1.0004075994599784,100006180.97766976,0.9970983459463172,1.0003999038247657,1769.658494126621,1770.2954739603065,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000713,26013137 +1705341818,1,7340.57797679207,7316.716079498413,7324.380894755439,99975970.60722958,100037832.32599936,99981722.08951336,100032377.61176336,1.0000361179005548,1.000070894597795,199917454.7128115,200057919.2146074,1.9979169185057506,2.000547947582614,1.000051435789728,1.0000705726237626,0.9990368835821245,0.9978153538315635,1.0004380639511121,1.0004068149942025,100006182.27004647,0.9967493162842084,1.000392818408117,1771.915944842532,1772.813682205855,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26002457,26018405 +1705341824,1,84.52849013504,84.2288778133158,84.34167443859512,99975886.37835176,100037916.8544895,99981637.74783891,100032462.1402535,1.0000361189989715,1.0000708956976625,199892867.4717941,200057919.43462893,1.9979096031779873,2.0005478530454313,1.0000514642069607,1.0000705737236295,0.9987911049019235,0.9978079901811195,1.0004380639511121,1.000406718243994,100006182.35427889,0.9964554871233883,1.000392736617231,1771.941937850742,1772.8426819715005,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26007170,26018470 +1705342399,0,3209.4639393706093,3204.895923715064,3199.8525124347752,99979095.84229113,100034711.95856579,99984847.21177828,100029262.28774107,1.0000361607594432,1.0000709374382706,199860072.78398013,200057927.78457618,1.9972525158080443,2.00054114805733,1.0000515698849437,1.0000706154642245,0.9984631947898698,0.9971515543416553,1.0004380639511121,1.0003999288683227,100006190.3900526,1.0014253241803406,1.0003958376122326,1773.042027585194,1773.8296448945807,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26019889,26016055 +1705343206,0,5867.382228542443,5860.8274161705085,5849.78782141418,99984963.22451968,100028851.13114962,99990714.59400684,100023412.49991965,1.000036237162952,1.0000710137345779,199885690.89005336,200057943.0471746,1.9998460819346848,2.000538819212083,1.0000515870490088,1.000070691760507,0.9987191433560959,0.9997429376209996,1.0004380639511121,1.0003974470808263,100006201.59747249,1.0011184107475761,1.0004014902670568,1775.053034980846,1775.6334940501076,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26014659,26012076 +1705343958,0,2964.663566161081,2960.619154454839,2955.7614677842344,99987927.88808584,100025890.51199517,99993679.257573,100020456.73845187,1.0000362757511463,1.000071052282713,199922154.4023739,200057950.75848764,2.00064451108502,2.0005412442315285,1.0000515631287672,1.0000707303086296,0.999083600720928,1.0005414301802564,1.0004380639511121,1.0003997952905335,100006212.00275515,1.0013660695601987,1.0004043391073716,1776.069170108501,1776.5447867534256,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26005958,26010280 +1705344115,0,6296.164346869209,6285.368620966362,6277.232840563815,99994224.05243272,100019605.14337419,99999975.42191987,100014179.5056113,1.000036357663665,1.0000711341381763,199954069.76440197,200057967.13316044,2.0007813518765176,2.0005421620793054,1.0000516067863785,1.000070812164067,0.9994025242297528,1.0006782182650527,1.0004380639511121,1.000400549492178,100006214.16903602,1.0017175963024403,1.0004103750817586,1778.2270972149731,1778.4796781421649,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26002441,26006944 +1705344165,0,1544.151766961069,1541.0308807968222,1539.5030983577376,99995768.20419967,100018064.1124934,100001519.57368682,100012640.00251295,1.0000363777450534,1.0000711542128433,199980759.34930742,200057971.14897183,2.000839679566283,2.0005427540152665,1.0000516115353395,1.0000708322387273,0.9996693301969948,1.0007365540659627,1.0004380639511121,1.0004011013422618,100006214.86435376,1.0020251937862743,1.0004118527815935,1778.7563588058922,1778.9541611350112,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000239,26006226 +1705344969,0,3251.780873586501,3244.3771890703715,3241.9844024502145,99999019.98507325,100014819.73530433,100004771.3545604,100009398.0181105,1.000036420024703,1.000071196485172,200017709.752995,200057979.60528642,2.0016189682519747,2.000549344934386,1.0000516548686498,1.0000708745110423,1.0000386950522826,1.001516154473434,1.0004380639511121,1.000407608553908,100006225.99452998,1.002282004860924,1.0004149616348226,1779.8709077357894,1779.953252445358,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000798,26004841 +1705345461,1,1438.0121627793717,1434.314259920392,1434.866730782091,99997585.67081334,100016257.7474671,100003336.48782963,100010836.03027327,1.0000364387192766,1.0000712151871216,200053909.0256707,200057983.34649435,2.001950854562495,2.000552571595389,1.0000517085660499,1.0000708932129858,1.0004005950568309,1.0018481950750242,1.0004380639511121,1.0004107982297343,100006232.76829444,0.9974284620431635,1.0004135867389943,1780.312868089562,1780.4463789541603,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26007118,26005432 +1705346231,1,5375.283989485654,5363.286478060215,5363.507535182351,99992222.38433528,100021633.03145659,99997972.98029445,100016211.31426276,1.0000365086354697,1.000071285101648,200030792.18717837,200057997.3324575,1.9993475992589191,2.000554354822011,1.0000517466130074,1.0000709631274898,1.0001693336404593,0.9992442879749731,1.0004380639511121,1.000412441820183,100006243.28572376,0.9977680227781626,1.0004084403592712,1781.9649633178044,1782.2899706269748,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26004433,26007944 +1705346897,1,4746.037835435648,4734.381292650826,4735.615767025049,99987488.00304262,100026379.06929202,99993237.36452742,100020957.3520982,1.0000365703517518,1.000071346837823,199996448.4677713,200058009.68239263,1.9985548413392802,2.000552329983887,1.0000517767253543,1.0000710248636449,0.9998258604397423,0.9984519676368742,1.0004380639511121,1.000410293195063,100006252.35271741,0.997543942296922,1.0004038858934803,1783.4236549868792,1783.9180532367272,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000952,26010556 +1705347346,1,9419.23048914838,9392.963075432546,9398.47637816813,99978095.0399672,100035798.29978117,99983838.88814925,100030376.58258735,1.000036692802244,1.0000714693919344,199961633.09968194,200058034.1985751,1.9981872243080243,2.0005499809836844,1.0000518802112013,1.0000711474177169,0.9994775846504255,0.998084481493158,1.0004380639511121,1.0004076986905843,100006258.45531559,0.9972112994000841,1.0003948113872814,1786.3189501694376,1787.1503961950793,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26000061,26016836 +1705348322,1,4989.72844986626,4974.130265714712,4978.6976474411,99973120.90970148,100040788.02823104,99978860.19050181,100035366.31103721,1.0000367576507858,1.0000715343230278,199921959.48704898,200058047.1876337,1.99759626317933,2.0005413947177173,1.000051949259772,1.0000712123487894,0.9990808810839896,0.9974940668182464,1.0004380639511121,1.0003989813991716,100006271.76039481,0.9968739412759092,1.0003899818661552,1787.8527030155158,1788.8631628281564,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26001218,26020753 +1705348572,1,1882.0631964165646,1875.4643469179543,1877.895972666413,99971245.44535457,100042670.09142746,99976982.29452914,100037248.37423362,1.0000367821065201,1.0000715588156526,199887101.77989838,200058052.08722988,1.9974406092989325,2.000539185111221,1.0000520052600206,1.0000712368414064,0.9987324069721192,0.9973385105246371,1.0004380639511121,1.0003967225093366,100006275.16106313,0.9964938215086643,1.0003881556969294,1788.431209189698,1789.509274713635,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26006340,26022336 +1705349535,0,5829.033096099188,5821.080980316671,5811.595099442847,99977074.47845066,100036849.01044714,99982811.32762524,100031436.77913418,1.0000368579556258,1.00007163462974,199847883.55429077,200058067.25336325,1.9968730467331408,2.0005335846623766,1.0000521621771985,1.0000713126554692,0.9983402257650752,0.9967715009368994,1.0004380639511121,1.0003909696799307,100006288.17125478,1.001366089186769,1.0003938012993254,1790.430237120129,1791.3009915780121,1754431225688408774491,100001754431225688408774491,100000000000000000000000000,26023327,26017623 +1705349901,1,2501.4244674863517,2490.8984722599535,2495.895344359821,99974583.57997839,100039350.43491463,99980315.43228088,100033938.20360167,1.0000359898931004,1.0000716671791647,199847890.05265665,200058073.76467183,1.998458457332424,2.000534626563644,1.0000517444053132,1.0000713452048835,0.9983402257650752,0.998355730100702,1.0004380639511121,1.0003919465911144,100006293.1078479,0.9957919995733568,1.000391380555372,1791.1990012992067,1792.1596809492098,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26021191,26019578 +1705350135,1,692.5196251922451,689.6044753337645,690.9877810411924,99973893.97550307,100040042.95453982,99979624.44449985,100034630.72322686,1.0000359988954288,1.0000716761906587,199833309.87260172,200058075.56736478,1.9978506541696057,2.0005345104464696,1.0000517906885453,1.0000713542163746,0.9981944680921135,0.9977484582559478,1.0004380639511121,1.0003918124307174,100006296.26106977,0.9957905166114659,1.0003907096127325,1791.4118311317086,1792.3974209360872,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26027070,26020137 +1705350932,0,8029.132525556387,8022.240980130422,8005.086658857164,99981923.10802862,100032020.71355969,99987653.5770254,100026625.63656801,1.0000361035034708,1.0000717806057409,199800834.33693773,200058096.454948,1.9966711175653922,2.00053405546666,1.000052009067485,1.000071458631423,0.9978696192453388,0.99657022385824,1.0004380639511121,1.0003911484974184,100006306.92394061,1.0008590549003744,1.0003984659928724,1794.1653764882433,1794.8646860267745,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26054827,26014136 +1705351340,1,1663.8467332285543,1656.106031270032,1660.1781155040408,99980267.00199735,100033684.56029291,99985993.3989099,100028289.48330124,1.0000361251542784,1.0000718022527912,199815413.00383273,200058100.78530487,1.9982851494656282,2.0005368501302248,1.0000519777285282,1.0000714802784665,0.9980153082097486,0.9981821154689048,1.0004380639511121,1.0003939002016724,100006312.39806382,0.9953477073314907,1.0003968614042271,1794.6766094179027,1795.4357936870858,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26043472,26015293 +1705352105,0,6571.481923404394,6566.914688976552,6551.76794604228,99986838.48392075,100027117.64560394,99992564.8808333,100021737.71535519,1.0000362108325234,1.0000718877012202,199785493.70548272,200058117.87872794,1.9966201137861554,2.000538759172355,1.0000521871068841,1.0000715657268682,0.9977160377872586,0.9965189560972986,1.0004380639511121,1.0003956385319823,100006322.59236278,1.000695491664527,1.0004031870561552,1796.9303084772034,1797.4545629615147,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26073007,26010989 +1705352989,1,7909.173213484987,7871.23399132215,7891.747009165842,99978967.24992943,100035026.81881742,99984673.13382414,100029646.88856867,1.0000363137777009,1.0000719906055695,199815031.290665,200058138.46409854,1.9992954679385058,2.000543796315342,1.0000521790292023,1.0000716686311844,0.9980110933585543,0.9991913156437373,1.0004380639511121,1.0004004704407954,100006334.3379947,0.9952031367705854,1.0003955675964933,1799.360333953227,1800.1696979069195,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26042157,26016259 +1705353041,1,3498.2959847874718,3482.4816198603176,3490.56810188593,99975484.76830958,100038525.11480221,99981182.56572224,100033145.18455346,1.0000363592769863,1.0000720361255284,199834002.17302287,200058147.57008123,1.9990627981188132,2.0005436013569993,1.0000521673332294,1.0000717141511284,0.9982006324778446,0.9989587889550057,1.0004380639511121,1.0004001843876067,100006335.03232194,0.9954794091192044,1.0003921852287048,1800.4351377662263,1801.3708670944184,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26028259,26018917 +1705353439,1,5773.6175065564485,5748.538033287453,5760.834688139489,99969736.23027629,100044298.73230878,99975421.73103411,100038918.80206002,1.0000364343322794,1.0000721112658695,199819436.59088954,200058162.6014359,1.9977794414940229,2.000540802039425,1.000052281604974,1.0000717892914455,0.9980548951855028,0.9976763512452524,1.0004380639511121,1.0003972343831464,100006340.35643025,0.9956561941901216,1.000386584357241,1802.2091748974935,1803.3538062678906,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26029763,26023743 +1705353606,1,7917.856218202462,7882.315626142831,7900.267493345729,99961853.91465014,100052216.58852698,99967521.46354076,100046836.65827823,1.0000365372525297,1.000072214341697,199804789.2157884,200058183.22110963,1.9974248118047213,2.0005391386381324,1.0000524235766841,1.0000718923672394,0.9979082962684304,0.9973219006001406,1.0004380639511121,1.000395364553328,100006342.60041629,0.9955113365183462,1.0003788613089004,1804.6424483713527,1806.0742690780035,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26029216,26031247 +1705354590,0,9917.558585162516,9911.852372954314,9887.957051554084,99971771.47323531,100042304.73615402,99977439.02212593,100036948.70122667,1.000036666505103,1.0000723433546659,199768477.72345382,200058209.02934608,1.9961936142980268,2.00052818572843,1.0000526888653212,1.000072021380167,0.9975450905613649,0.9960922677331024,1.0004380639511121,1.0003841521897234,100006355.86253035,1.0005756958430667,1.000388523303442,1808.0456145008832,1809.1218194464275,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26063227,26022013 +1705354684,0,2116.859264761285,2116.3550002726574,2110.528985514441,99973888.33250007,100040188.38115375,99979555.88139069,100034838.17224115,1.0000366941262722,1.000072370889928,199748645.20616552,200058214.5376028,1.9966560885133116,2.000528690866866,1.0000528060571026,1.0000720489154202,0.9973467990559611,0.9965536330343461,1.0004380639511121,1.000384602301134,100006357.13796094,1.0002382702753378,1.0003905757367493,1808.7720383693106,1809.7721734571874,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26081741,26020250 +1705355022,0,3931.918584563983,3931.7029642024922,3920.150261998084,99977820.25108463,100036256.67818955,99983487.79997525,100030918.02197915,1.0000367454787225,1.0000724220286479,199763222.71728486,200058224.7675835,1.9978489246716848,2.0005307250487814,1.0000527879958212,1.0000721000541237,0.9974924116886232,0.9977447407822495,1.0004380639511121,1.0003865344190714,100006361.72311464,1.000054841467795,1.0003943796764985,1810.121244603343,1810.9799309161997,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26076333,26017170 +1705355142,1,6888.587327059728,6854.022324720386,6873.348044425999,99970966.22875991,100043145.26551661,99976614.45193082,100037806.60930622,1.0000368351457047,1.0000725116763152,199777810.9079642,200058242.70103785,1.9981483571246865,2.000531920494941,1.0000528180690738,1.0000721897017621,0.9976380455807298,0.9980437819948976,1.0004380639511121,1.0003875506585647,100006363.35484463,0.9949822800092025,1.0003877055391932,1812.2371516972416,1813.3463581011204,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26055586,26022735 +1705355487,0,1652.2398618845336,1651.703256275913,1647.3005242960282,99972618.46862179,100041493.56226033,99978266.69179271,100036159.30878192,1.0000368566964846,1.000072533168894,199763243.0352045,200058247.00049365,1.9971408706463432,2.0005320144231686,1.0000529003697656,1.0000722111943339,0.997492390426075,0.9970374242145278,1.0004380639511121,1.000387601599511,100006368.07809375,1.0003248801542175,1.0003893087889733,1812.8042211614222,1813.8539291022055,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26068316,26021330 +1705356281,0,4345.09205721542,4344.2625723155425,4332.0914141636995,99976963.560679,100037149.29968801,99982611.78384992,100031827.21736775,1.0000369134122746,1.0000725896828764,199793642.69635528,200058258.30576187,1.9991165408736633,2.0005331527728862,1.000052829853237,1.000072267708298,0.9977961479373814,0.9990111779826069,1.0004380639511121,1.0003886270242397,100006378.87680104,1.0001909380213718,1.0003935157490422,1814.295405662039,1815.1884742999346,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26053016,26017848 +1705356525,0,4689.224215016929,4686.959681954928,4675.175109235061,99981652.78489403,100032462.34000605,99987301.00806494,100027152.04225852,1.000036974574408,1.0000726506646556,199823762.23625076,200058270.50478488,1.9994063699968576,2.0005344761999435,1.000052779980342,1.0000723286900577,0.9980971121781471,0.9993009691412097,1.0004380639511121,1.0003898286109658,100006382.18983757,1.0004831560789225,1.0003980418685174,1815.9046268327165,1816.6283755152651,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26040199,26014438 +1705356880,1,9186.38631822305,9145.6130296258,9166.088331678242,99972507.1718644,100041648.72632428,99978134.91973327,100036338.42857674,1.0000370940229735,1.0000727702101178,199855831.71734565,200058294.41910595,1.9998042847601272,2.000537479729186,1.0000528190153282,1.0000724482354815,0.9984174268118903,0.9996986853468632,1.0004380639511121,1.0003925933431406,100006387.02156627,0.9955615530215219,1.0003891578186648,1818.7257078557273,1819.7845015400264,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26016434,26021460 +1705357868,1,9549.466535158657,9509.917191371047,9528.271331637248,99962997.25467303,100051198.19285944,99968606.64840163,100045887.8951119,1.0000372181147097,1.0000728945217792,199825148.81598988,200058319.28687528,1.9969862720377423,2.0005353894999924,1.0000530057291928,1.000072572547103,0.9981105132235607,0.9968828588702422,1.0004380639511121,1.00039025415396,100006400.51277497,0.9958584761104718,1.0003798573338183,1821.6587412269578,1823.0669839075606,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26021015,26030224 +1705358025,1,5348.477203020917,5324.726350016169,5336.564397754097,99957672.52832301,100056546.67006247,99963270.08400387,100051236.37231492,1.0000372876234254,1.0000729641609423,199797194.69774008,200058333.2177537,1.9968163471247973,2.0005338033084916,1.0000531447489407,1.0000726421862436,0.9978309981995287,0.9967129381034011,1.0004380639511121,1.0003885284464484,100006402.66827215,0.9955593242518949,1.000374614623279,1823.3015830700945,1824.9060631216128,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26028843,26035784 +1705358041,1,6012.589412520718,5984.257731007826,5999.1598308026,99951688.270592,100062559.25947498,99957270.92417307,100057248.96172744,1.0000373657717823,1.0000730424673594,199774411.6621799,200058348.88246202,1.9967954673917123,2.0005337049827987,1.0000532868636498,1.0000727204926354,0.9976031606911618,0.9966918106576946,1.0004380639511121,1.000388273446584,100006402.88942352,0.9952879400921849,1.0003686886258396,1825.1486989891043,1826.974226871996,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26034362,26042590 +1705358992,1,499.0303456195005,496.5689220529888,497.9140965023698,99951191.70166995,100063058.2898206,99956773.01007657,100057747.99207306,1.0000373722598113,1.0000730489667282,199737442.83415613,200058350.18262008,1.9958579902866158,2.0005206576958896,1.0000534225909827,1.0000727269920022,0.9972337055103632,0.9957558847871683,1.0004380639511121,1.0003752116157698,100006416.05123359,0.9950675873960008,1.0003681951526664,1825.3019977476547,1827.1458931717511,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26056164,26043181 +1705359814,1,2586.755282198205,2573.0814857970886,2580.9643797100393,99948618.62018415,100065645.0451028,99954192.04569685,100060334.74735525,1.0000374059093708,1.0000730826606636,199699426.5201315,200058356.9228808,1.9954354143490247,2.0005164218927085,1.0000536185465876,1.0000727606859268,0.9968537411354131,0.9953338836356126,1.0004380639511121,1.0003709079226373,100006427.27550215,0.9947139195983409,1.000365633025222,1826.0967067467996,1828.0358634142358,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26080705,26046311 +1705360650,0,984.3299410955161,984.7655224979301,981.4069291872163,99949602.95012525,100064660.2795803,99955176.37563795,100059353.34042607,1.0000374187653522,1.000073095476814,199661326.19714963,200058359.4866714,1.9950509269305539,2.0005131796850897,1.0000538304742246,1.000072773502073,0.9964729789334089,0.9949499301253923,1.0004380639511121,1.0003676397125028,100006438.58499905,0.9995576800847891,1.0003666084622136,1826.4349032357075,1828.3384809342463,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26116534,26045108 +1705361610,0,2392.8083509242942,2394.720816535682,2385.6994951492757,99951995.75847618,100062265.55876377,99957569.18398888,100056967.64093092,1.0000374500692562,1.0000731266281642,199692647.89428282,200058365.7183039,1.998144004551669,2.000512550742249,1.0000536920652314,1.000072804653413,0.99678592103569,0.9980376894448143,1.0004380639511121,1.0003669483789275,100006451.4058194,0.9992013826421093,1.0003689753962,1827.2569656665876,1829.074001878118,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26092076,26042248 +1705362511,1,605.7630107320297,602.302845555313,604.4081726685845,99951393.45563062,100062871.3217745,99956964.7758162,100057573.40394166,1.0000374579591762,1.0000731345175542,199732766.7148265,200058367.29652703,1.998897035072104,2.000513878095557,1.0000535179114534,1.0000728125428007,0.9971868228262968,0.9987904299887244,1.0004380639511121,1.0003682600961032,100006463.30507329,0.9942879226439802,1.0003683765268763,1827.4430379930664,1829.2823949347485,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26059668,26042964 +1705362793,1,6839.84008370332,6803.368670452111,6824.51120957622,99944590.08696017,100069711.1618582,99950140.26460662,100064413.24402536,1.0000375469250473,1.0000732236279304,199747354.08572477,200058385.1224997,1.9976440351826077,2.0005140887368715,1.000053555015695,1.0000729016531482,0.9973324121024296,0.9975385735761542,1.0004380639511121,1.000368292487512,100006466.9977217,0.9946677973746628,1.0003615874268406,1829.5445937594768,1831.636311801641,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26041553,26051456 +1705363291,0,407.5281513467824,407.52606308974435,406.3195001157267,99944997.61511151,100069303.63579512,99950547.79275797,100064006.92452525,1.000037552238207,1.000073228935216,199726345.43539676,200058386.18418893,1.9963863066341168,2.0005111648620626,1.0000536371409707,1.0000729069604322,0.9971224682724051,0.9962826929523073,1.0004380639511121,1.000365357671976,100006473.5490344,1.0000051242294103,1.0003619932253953,1829.6846505369497,1831.7616219637423,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26055297,26050929 +1705363723,0,2968.6002747268467,2969.1688321389206,2959.792113225939,99947966.21538624,100066334.46696298,99953516.3930327,100061047.13241202,1.0000375909710477,1.0000732675900452,199740921.3893188,200058393.91684544,1.997851091184689,2.000509919703793,1.0000536194312677,1.0000729456152488,0.9972680481527728,0.9977452457031531,1.0004380639511121,1.0003640350453011,100006479.1935195,0.999808512939406,1.0003649436381188,1830.7047737826504,1832.6742596498211,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26049620,26047171 +1705364467,1,4456.25541279344,4432.829683660565,4446.257771915985,99943533.38570258,100070790.72237577,99949070.13526079,100065503.3878248,1.0000376489215235,1.0000733256497911,199774296.28248215,200058405.53133398,1.999041789784975,2.000510559942427,1.0000535742872791,1.000073003674976,0.9976014349222451,0.998934982000134,1.0004380639511121,1.0003645592005364,100006488.86920273,0.9947431807733412,1.0003605093685932,1832.0738802957896,1834.208110464532,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26026285,26052868 +1705365437,1,9159.694994767675,9114.403248133827,9139.071297999786,99934418.98245445,100079950.41737053,99939931.06396279,100074663.08281958,1.0000377679383103,1.000073445047849,199744468.26657417,200058429.41616768,1.9962136199137537,2.000508068792592,1.0000537712961688,1.0000731230729956,0.997303163326248,0.9961100769422597,1.0004380639511121,1.0003618289150729,100006501.4014446,0.9950553215298414,1.0003513217941091,1834.8890820286565,1837.3627510393121,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26031971,26065589 +1705365782,1,2702.131738521755,2687.987434076481,2696.030548466181,99931730.99502037,100082652.54910906,99937235.03341432,100077365.2145581,1.0000378030579662,1.0000734802758027,199713652.8486212,200058436.46329919,1.9958664495717593,2.0005046837904055,1.0000539053255073,1.0000731583009377,0.9969952035292995,0.9957633643415056,1.0004380639511121,1.0003583730749765,100006505.87788421,0.9947655015321302,1.000348591389416,1835.7196001731843,1838.2936129524596,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26046367,26069600 +1705366475,1,8194.775241637719,8149.4365073942445,8176.216326454595,99923581.55851297,100090847.3243507,99929058.81708787,100085559.98979974,1.0000379095807401,1.0000735871645903,199678008.53412753,200058457.84573174,1.9953158888900207,2.00049950660071,1.0000541407461179,1.000073265189691,0.996638884419937,0.9952136079824871,1.0004380639511121,1.0003529815058423,100006514.83410971,0.9944673608602334,1.0003402506625765,1838.2393456778793,1841.1182541428363,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26059096,26082485 +1705366655,0,8459.555629620963,8465.223978058692,8434.595966732897,99932041.1141426,100082382.10037263,99937518.37271748,100077125.39383301,1.0000380200347125,1.000073697412754,199646695.59876886,200058479.9001864,1.9951759552767845,2.000497335661945,1.0000544021640099,1.000073375437819,0.9963258079119377,0.9950735018799399,1.0004380639511121,1.0003505897867966,100006517.1749815,0.9993303959289891,1.0003488564386342,1841.1490401611252,1843.7210205055635,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26097434,26069206 +1705366714,1,1744.7261299889183,1733.963234822914,1740.7828380905075,99930307.15090777,100084126.82650262,99935777.5898794,100078870.11996299,1.000038042757041,1.0000737201608518,199627246.19906074,200058484.45080093,1.9954573772559854,2.0004972668913026,1.000054528801476,1.0000733981859098,0.9961314427760237,0.9953539822323676,1.0004380639511121,1.0003504755003596,100006517.95122913,0.993831183598957,1.0003470889569575,1841.6852233410311,1844.3222308730776,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26112220,26071852 +1705366940,0,9022.524453959637,9032.813289535245,8995.84953983038,99939329.67536174,100075094.01321308,99944800.11433336,100069874.27042316,1.0000381608546827,1.0000738376980736,199604703.83232778,200058507.963386,1.9951071134844014,2.0004967234236584,1.0000547884458768,1.0000735157230936,0.9959059674466968,0.9950040661293894,1.0004380639511121,1.0003496968381278,100006520.92609692,0.9988609489374116,1.0003561836132164,1844.7878728001663,1847.0965000233057,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26154338,26058706 +1705367523,0,582.4558201431888,583.2404634540419,580.7310459510501,99939912.13118188,100074510.77274963,99945382.5701535,100069293.53937721,1.00003816848679,1.000073845285513,199624487.2462364,200058509.48120573,1.9970010166879986,2.0004999189257298,1.0000546707912215,1.0000735233105305,0.9961036259948924,0.9968942601876752,1.0004380639511121,1.000352877487375,100006528.66001627,0.9986546829995191,1.0003567672203686,1844.9881782602044,1847.2755703086968,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26134190,26057902 +1705367951,0,2933.9579823608155,2937.3578344804596,2925.265930036929,99942846.08916424,100071573.41491516,99948316.52813587,100066368.27344717,1.000038206905348,1.000073883499282,199654065.04323366,200058517.12563092,1.9976884584713739,2.0005015133951947,1.0000545352216754,1.0000735615242873,0.9963990977379653,0.9975809847102565,1.0004380639511121,1.000354395672554,100006534.2970661,0.9988425475167736,1.000359700828053,1845.997048755016,1848.1774073745003,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26110532,26053938 +1705368214,1,2812.1688440643825,2795.0428190507528,2805.84592348193,99940051.04634519,100074385.58375922,99945510.68221238,100069180.44229124,1.00003824354626,1.0000739201452673,199684345.08995333,200058524.45643073,1.9980191645083132,2.0005029774254752,1.000054419407857,1.0000735981702606,0.996701584384596,0.9979115309711187,1.0004380639511121,1.0003557865424315,100006537.75789247,0.9939100296023201,1.0003568881958755,1846.8607415354627,1849.1459950025342,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26079057,26057736 +1705368236,1,8132.048283384711,8084.837478409641,8113.709950663649,99931966.20886678,100082517.6320426,99937396.97226171,100077312.49057463,1.0000383493599823,1.0000740261632464,199706576.00527287,200058545.6646635,1.9979186661493133,2.000503217161823,1.0000544358732815,1.0000737041882057,0.9969234900559968,0.9978111127416004,1.0004380639511121,1.0003558142080546,100006538.04802324,0.9941944755700073,1.000348700187662,1849.3592101517427,1851.9483715695346,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26051147,26069438 +1705369222,1,6483.211501595836,6446.904023841166,6468.537078254284,99925519.30484293,100089000.8435442,99930928.43518347,100083795.70207623,1.0000384336518455,1.0000741107176203,199675138.2265898,200058562.57923645,1.9954558326688405,2.0004985482400603,1.0000546404939148,1.0000737887425524,0.9966092358423149,0.9953522189875872,1.0004380639511121,1.000350975649749,100006551.11296779,0.9943997696595687,1.000342110195201,1851.3515957900133,1854.1836625278854,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26063889,26079532 +1705369745,0,7919.926431944529,7925.44055763727,7896.548005473428,99933439.23127489,100081075.40298656,99938848.3616154,100075899.15407075,1.0000385370788645,1.0000742139254795,199641350.99766287,200058583.22532234,1.9950233757952973,2.000494732659169,1.0000549123704245,1.0000738919503784,0.9962714481995544,0.9949202976285123,1.0004380639511121,1.0003469532124993,100006558.03017102,0.9993042499464049,1.000350150168994,1854.0765598721084,1856.6191413203546,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26104832,26067297 +1705370296,0,9392.515475707332,9401.948811844451,9364.720783445686,99942831.7467506,100071673.45417471,99948240.87709111,100066534.43328731,1.0000386599770683,1.0000743362607922,199655932.37324244,200058607.6977355,1.9970920767493845,2.0004964833728285,1.0000549528866602,1.0000740142856517,0.9964169038309915,0.9969846133781565,1.0004380639511121,1.0003484593634946,100006565.34602614,0.9989966616149586,1.0003595799847294,1857.3071576283899,1859.5053700901246,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26108738,26054099 +1705371019,1,2862.667596491631,2845.282502562601,2856.230648357054,99939986.46424803,100074536.1217712,99945384.64644276,100069397.1008838,1.0000386972736308,1.0000743735651731,199690106.85747313,200058615.16024327,1.9982325557673197,2.000502857063565,1.000054821334982,1.0000740515900206,0.9967583024174658,0.9981238967633623,1.0004380639511121,1.0003547590733002,100006574.98910046,0.9939269603113068,1.0003567163512612,1858.1860430590934,1860.4916844133493,1799458700017719203054,100001799458700017719203054,100000000000000000000000000,26074384,26057972 +1705371405,0,4699.7856693374115,4702.325942295776,4685.859392713014,99944686.24991736,100069833.79582891,99950084.4321121,100064711.24149108,1.0000373742755235,1.0000744347729291,199690119.1148394,200058627.4044715,1.9967192995679068,2.000503683992428,1.000054190529076,1.0000741127977568,0.9967583024174658,0.9966139733130714,1.0004380639511121,1.000355463637837,100006580.11481924,0.9994597837347861,1.00036141101183,1859.802624561028,1861.9355216179877,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26081889,26051686 +1705372339,0,4654.320354426201,4656.810113547219,4640.509917304721,99949340.57027179,100065176.98571536,99954738.75246651,100060070.73157378,1.0000374350839232,1.0000744953747616,199724837.26250193,200058639.52748853,1.9985999270753385,2.000507732012538,1.0000540929162545,1.0000741733995697,0.9971051202287984,0.9984923914741293,1.0004380639511121,1.0003593908431956,100006592.47795486,0.9994653509461822,1.000366035520446,1861.4033640246616,1863.3649048450038,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26062378,26045813 +1705373318,1,3145.493745864631,3128.474441470337,3138.4432726537943,99946212.09583032,100068322.47946122,99951600.30919386,100063216.22531964,1.0000374760074353,1.0000745363519357,199765799.6916032,200058647.72471562,1.9992591162575484,2.000512315570115,1.0000539900270617,1.0000742143767307,0.9975143686138619,0.9991513621541159,1.0004380639511121,1.000363892911515,100006605.33384453,0.9945893059184526,1.0003629116661013,1862.3686997628324,1864.4484062202073,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26033132,26049745 +1705373480,0,386.73682093041873,386.6675287741712,385.5893913155233,99946598.83265126,100067935.81193246,99951987.0460148,100062830.63592832,1.000037481047436,1.000074541388126,199782979.64673883,200058648.73217392,1.9984798506914963,2.0005121580743235,1.000053946354405,1.0000742194129195,0.9976860365638086,0.9983727083635956,1.0004380639511121,1.000363725323473,100006607.45240466,1.0001792034528143,1.0003632961887212,1862.5017313070077,1864.567186774373,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26025108,26049253 +1705374316,0,9647.290910520349,9643.935455266816,9618.631099070108,99956246.12356177,100058291.87647718,99961634.33692531,100053212.00482926,1.000037606767165,1.000074666962252,199819136.03284898,200058673.85249138,1.999599359194954,2.000512143414294,1.0000539760146614,1.0000743449870049,0.9980471291061773,0.9994914992756515,1.0004380639511121,1.0003634594410427,100006618.30482519,1.0003479342296615,1.0003728367526703,1865.8191801165995,1867.5285096046468,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26018014,26037768 +1705375151,0,3073.70795073814,3071.566674393424,3064.558513394835,99959319.83151251,100055220.3098028,99964708.04487605,100050147.44631585,1.0000376467936216,1.0000747069659148,199858654.52973634,200058681.8549736,2.0001294089154817,2.000518028653747,1.0000539408891196,1.000074384990655,0.9984420085033326,1.0000215260919543,1.0004380639511121,1.000369265290098,100006629.16704173,1.000697128394629,1.0003758568904815,1866.8761415860013,1868.4717525092858,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26007438,26034427 +1705375883,0,3301.2917680157543,3297.7436923257455,3291.455725488266,99962621.12328053,100051922.56611048,99968009.33664407,100046855.99059036,1.0000376897569074,1.0000747499258278,199897985.87276962,200058690.4488351,2.0005149642554922,2.000521877817867,1.0000539398624102,1.000074427950554,0.9988350276024177,1.0004071039987577,1.0004380639511121,1.000373028936728,100006638.6171019,1.0010759100830868,1.0003790909258283,1868.0112885112146,1869.4846242374172,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26001535,26031010 +1705376425,1,7227.40921634306,7200.288622911667,7211.297087041444,99955420.83465761,100059149.9753268,99960798.03955702,100054083.39980671,1.0000377836570367,1.0000748440399931,199935692.9741512,200058709.27578452,2.000826321078454,2.0005248881571673,1.0000540391575214,1.0000745220646894,0.999211688663235,1.0007183329065041,1.0004380639511121,1.0003758513306236,100006645.58030526,0.9962475359261427,1.0003719949366168,1870.2281182963984,1871.9734515388895,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26001276,26038725 +1705376474,0,9561.871197238954,9544.60386033748,9533.391715214675,99964982.70585485,100049605.37146647,99970359.91075426,100044550.0080915,1.0000379080070978,1.0000749684583892,199960942.14168033,200058734.1649054,2.0005806031005156,2.000524924682234,1.0000541745436977,1.000074646483045,0.9994638077666446,1.0004722841802831,1.0004380639511121,1.0003756389481808,100006646.21423681,1.0018091203316701,1.0003813693915746,1873.516090390758,1874.9064659103926,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26001982,26028703 +1705377460,0,48.30306765478317,48.204026913312326,48.158973766317274,99965031.0089225,100049557.16743957,99970408.21382192,100044501.84911773,1.0000379086352362,1.0000749690869013,199999308.2115627,200058734.29063538,2.001489217768933,2.000528823021465,1.0000542208985284,1.0000746471115571,0.9998472817518976,1.0013811776929096,1.0004380639511121,1.0003795364748882,100006659.06042957,1.002054615512703,1.0003814165414617,1873.5327014336406,1874.9212808260331,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26009897,26028656 +1705377992,1,8067.416201144905,8044.902642835043,8049.448275117954,99956986.10627967,100057624.58364071,99962358.76554681,100052569.26531887,1.0000380135589018,1.0000750741327105,200036211.45152146,200058755.3043916,2.0017985903337108,2.0005298967084686,1.0000544168858483,1.0000747521573325,1.0002159010729894,1.001690378357356,1.0004380639511121,1.0003804001299625,100006665.90822628,0.9972093223222241,1.0003735102191416,1876.0066114634362,1877.699603666559,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26030799,26037011 +1705378615,0,2730.915827443905,2723.3761628728985,2722.785498722794,99959717.02210711,100054901.20747784,99965089.68137425,100049846.47982016,1.0000380490951544,1.0000751096744998,200019713.9519955,200058762.41430393,1.9994997958208411,2.0005264312039763,1.000054409820122,1.0000747876991103,1.0000509412650083,0.999391102033084,1.0004380639511121,1.0003768631234493,100006673.957885,1.0027684991422752,1.0003761922128087,1876.9459643591713,1878.5373592281412,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26020741,26034065 +1705378737,1,5872.286404019818,5857.00348625168,5859.181069490058,99953860.01862086,100060773.49388185,99959230.50030476,100055718.76622418,1.000038125508289,1.000075186147722,200005119.98503247,200058777.71229306,1.9999439735231357,2.00052649593371,1.0000544498470114,1.0000748641723076,0.9999049338275835,0.9998350896082487,1.0004380639511121,1.000376774867953,100006675.53177352,0.9973974502065028,1.0003704141069707,1878.7467168209987,1880.560226307822,1868675315860422548264,100001868675315860422548264,100000000000000000000000000,26019571,26040552 +1705378764,0,8813.731665756792,8792.012884706175,8787.495472820592,99962673.75028662,100051981.48099715,99968044.23197052,100046931.27075136,1.0000378072121525,1.0000753008417225,200005142.9128438,200058800.65610957,1.9998688979099168,2.0005265299096866,1.0000543480210606,1.0000749788662713,0.9999049338275835,0.9997602292738649,1.0004380639511121,1.0003765793906416,100006675.8829892,1.0024702853982843,1.000379071166187,1881.7783753924837,1883.2633291576294,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26013140,26031030 +1705378844,0,7690.324450276323,7671.316536471937,7667.376050697857,99970364.0747369,100044310.16446067,99975734.55642079,100039263.89470066,1.000037907222417,1.0000754008883268,200005162.91465482,200058820.6698062,2.000108362301118,2.0005269501330885,1.0000544480329794,1.0000750789128434,0.9999049338275835,0.9999994662642915,1.0004380639511121,1.00037679950815,100006676.93744822,1.0024777903133075,1.0003865687561113,1884.4233187147624,1885.6207709466291,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26008570,26023757 +1705379300,0,9733.429261429144,9709.29467358809,9704.309613297417,99980097.50399832,100034600.86978708,99985467.98568222,100029559.58508736,1.0000380337807921,1.0000755274759994,200027383.91076702,200058845.9928773,2.0011233557670254,2.0005312056093167,1.000054604221545,1.0000752055004754,1.0001268168712378,1.0010143490458547,1.0004380639511121,1.0003808022183518,100006682.99502057,1.002485719988158,1.0003959940406106,1887.7705376657366,1888.6030068634354,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26009316,26015937 +1705379422,0,2623.224957051816,2616.151366692388,2615.3618945861076,99982720.72895537,100031984.7184204,99988091.21063927,100026944.22319277,1.0000380678902765,1.0000755615896657,200049016.40035275,200058852.81710264,2.0013168263574723,2.000533272039407,1.0000546757650388,1.0000752396141306,1.0003430081510711,1.0012077732704043,1.0004380639511121,1.0003828006392015,100006684.63294122,1.002703815402077,1.0003985234999457,1888.672676875678,1889.4065705057656,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26014407,26014096 +1705379758,0,9551.559996089214,9523.78791789952,9522.87909287928,99992272.28895147,100022460.93050249,99997642.77063537,100017421.3440999,1.000038192078287,1.000075685775053,200075967.56081647,200058877.6596116,2.001798126523896,2.0005385808269964,1.0000548498784834,1.000075363799478,1.0006122158768702,1.0016890467800665,1.0004380639511121,1.0003878616020139,100006689.14573783,1.002916074825385,1.0004077012722656,1891.957189060936,1892.3314000245025,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26017233,26008343 +1705380447,0,753.2385501538323,750.8517836549225,750.9730868554462,99993025.52750163,100021710.07871884,99998396.00918552,100016670.37101305,1.0000382018735345,1.0000756955681562,200110982.01896223,200058879.61866054,2.0024711400510053,2.000549493256831,1.0000549490687785,1.000075373592578,1.0009622738785373,1.002362505885206,1.0004380639511121,1.0003987557626324,100006698.46044071,1.0031787451942802,1.000408423111949,1892.216227019006,1892.5620230054265,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26032144,26007953 +1705381203,1,3234.3948566461095,3228.879208407556,3227.294849868366,99989796.64829321,100024944.47357549,99995168.71433565,100019904.76586968,1.0000382439956546,1.0000757376395721,200148511.55622202,200058888.0347838,2.0029463250772075,2.0005552100303667,1.0000551249792824,1.0000754156639804,1.0013374049823343,1.0028379293975218,1.0004380639511121,1.0004043890825856,100006708.57494704,0.9982946892748052,1.0004053204314778,1893.206734315631,1893.6750615353028,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26058660,26009694 +1705381296,0,4779.526955039271,4761.086353446832,4765.154405037016,99994576.17524825,100020183.38722204,99999948.24129069,100015139.61146465,1.0000383062130438,1.0000757997780092,200169281.65144143,200058900.46518904,2.002484384559096,2.0005554292587036,1.000055270823038,1.0000754778023975,1.001544948054437,1.0023751203428477,1.0004380639511121,1.0004044840209905,100006709.81701167,1.0038731920035622,1.0004099017985273,1894.8504502588478,1895.138304153979,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26066664,26007183 +1705382134,1,1766.9211379364087,1764.881666411981,1763.0466040411934,99992811.29358184,100021950.30835998,99998185.19468665,100016906.53260258,1.0000383292601918,1.0000758227598288,200204477.61759415,200058905.0625581,2.0034125976898407,2.0005588362983318,1.0000554618253081,1.0000755007842097,1.0018968016221705,1.0033042158931056,1.0004380639511121,1.0004078455164083,100006721.00874105,0.9988457484147766,1.0004082086451158,1895.3914912898454,1895.7463403755796,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26098211,26008068 +1705382184,1,2716.8753606406362,2714.6284229769344,2710.9115277069754,99990096.66515887,100024667.18372062,99995474.28315894,100019623.40796323,1.0000383647501014,1.0000758580993778,200227632.6830628,200058912.1320136,2.0031630763121826,2.0005589273841715,1.0000556266696248,1.0000755361237477,1.0021282375710308,1.0030539813664712,1.0004380639511121,1.0004078659113784,100006721.67360304,0.9991729699138011,1.0004056024586956,1896.2234230128236,1896.681365098977,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26125333,26009529 +1705382887,1,3079.7282346290935,3077.8364360943187,3072.958798134525,99987018.82872277,100027746.91195525,99992401.3243608,100022703.13619785,1.0000384050281252,1.000075898161433,200202986.27895907,200058920.1461768,2.0010066840914345,2.000557748416438,1.0000555260296946,1.0000755761857898,1.0018817466209908,1.0008957828208314,1.0004380639511121,1.0004066066420418,100006731.00494927,0.9993857254956774,1.0004026438672389,1897.1664738417549,1897.741393343162,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26107429,26011331 +1705383453,1,8937.084780042618,8929.463674942426,8917.383448693436,99978089.36504783,100036683.99673529,99983483.94091211,100031640.2209779,1.0000385218667993,1.000076014444966,200168784.1285162,200058943.40796933,2.0002819157840626,2.0005560782984433,1.0000554565216944,1.0000756924692853,1.0015395974103238,1.000171000567656,1.0004380639511121,1.0004047036679327,100006738.47791737,0.9991472493225969,1.0003940284565493,1899.9034510028357,1900.8185249638361,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26092742,26017444 +1705383654,1,5558.849648285612,5552.28202207341,5546.554166798634,99972537.08302575,100042242.84638357,99977937.38674532,100037199.07062618,1.0000385944666215,1.0000760867851886,200137172.22487813,200058957.8791778,2.000069606693027,2.000554009812152,1.0000553731580335,1.0000757648094845,1.0012234505438462,0.9999588630779348,1.0004380639511121,1.0004024901930988,100006741.15289958,0.9988185278200091,1.0003886439049157,1901.605886579415,1902.7330589322564,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26075805,26021907 +1705384303,1,9471.62573460971,9457.54029860805,9450.598358528356,99963079.54272714,100051714.47211818,99968486.78838679,100046670.6963608,1.0000387180961552,1.00007621008565,200099856.73271093,200058982.54466286,1.9994678302407967,2.00054694971019,1.000055326310909,1.000075888109906,1.000850223730222,0.9993573164757252,1.0004380639511121,1.0003951825382813,100006749.80630757,0.9985128808510464,1.0003794155507046,1904.5072056570439,1905.9966932034356,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26062046,26030676 +1705384543,0,9184.730862128272,9153.751757691325,9157.314727743395,99972264.27358927,100042560.72036049,99977671.51924892,100037513.38163304,1.0000388376756295,1.0000763295662183,200065919.73613644,200059006.4460023,1.9992632854753094,2.0005433689706744,1.000055334233258,1.0000760075904362,1.0005107476621986,0.9991528433901055,1.0004380639511121,1.0003913623298317,100006753.03097087,1.0033843068128776,1.0003883620032832,1907.6680773940564,1908.8099164549915,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26030364,26022154 +1705384607,1,9690.258516300319,9669.35074555309,9668.741502245211,99962594.92284372,100052250.9788768,99968002.77774666,100047203.64014935,1.0000389638708254,1.0000764557152826,200044807.9280617,200059031.6813326,1.9995650991702325,2.0005434073676485,1.000055395019786,1.00007613373946,1.0002994808885441,0.999454413793927,1.0004380639511121,1.000391148353833,100006753.901049,0.9978423928822892,1.0003789174846567,1910.635825589756,1912.1495499907585,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26029491,26031189 +1705385096,1,3778.0075951118515,3769.0771333697367,3769.5923451182366,99958825.84571035,100056028.9864719,99964233.18540154,100050981.64774446,1.0000390130520955,1.000076504905079,200013985.29421213,200059041.52144325,1.9988689495792717,2.000538224849571,1.0000553622611585,1.0000761829292404,0.9999913205626731,0.998758679259189,1.0004380639511121,1.0003858668135812,100006760.61816862,0.9976361980442631,1.0003752136327593,1911.7928968045587,1913.4519411330268,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26019144,26035126 +1705385173,0,1298.823872498688,1295.5147747916674,1294.9558361300012,99960124.66958284,100054733.4716971,99965532.00927405,100049686.69190833,1.0000390299484447,1.0000765218085386,199987411.08181933,200059044.90287444,1.9987732778425231,2.0005373514341676,1.000055328276375,1.0000761998326944,0.9997256849254419,0.9986631423765164,1.0004380639511121,1.0003849594790741,100006761.67715356,1.0025542724571033,1.0003764879508126,1912.2401128388174,1913.8499073007881,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26009312,26033747 +1705385617,0,1946.33763286936,1941.8686824812125,1940.5385371065126,99962071.00721572,100052791.60301463,99967478.34690692,100047746.15337123,1.0000390552618632,1.0000765471370463,200002019.59831136,200059049.96968383,2.0003352558083605,2.000534001346857,1.0000553781201849,1.0000762251611939,0.999871644875441,1.0002244997349337,1.0004380639511121,1.0003815583326456,100006767.77005012,1.0023013659103033,1.0003783946841507,1912.910254404876,1914.4462050222492,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26012517,26031731 +1705386590,1,4427.511410936492,4415.252409363064,4417.645146098956,99957655.75480635,100057219.11442557,99963060.70176081,100052173.66478217,1.0000391128470771,1.0000766047862293,200037146.77782464,200059061.50204185,2.0017369428724265,2.0005319804967945,1.00005552280522,1.0000762828103584,1.000222609461296,1.0016264678047162,1.0004380639511121,1.000379421918874,100006781.01068926,0.9972311756118467,1.0003740505922938,1914.266198368965,1915.9726880637654,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26030595,26036408 +1705386723,1,8723.5940494449,8702.267977691861,8704.089172726352,99948953.48682867,100065942.70847501,99954356.6125881,100060897.2588316,1.000039226433439,1.0000767184173698,200052736.30867514,200059084.23323983,2.001111651833184,2.0005314423681297,1.0000556907986398,1.0000763964414623,1.0003781804971241,1.0010004646404365,1.0004380639511121,1.0003786563983237,100006782.81684427,0.9975553571575932,1.000365435623614,1916.9385648470084,1918.9818161912142,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26049354,26046557 +1705387650,1,5389.526843346353,5377.099786404667,5377.435240126191,99943576.38704225,100071332.23531836,99948979.17734797,100066286.78567494,1.0000392966575655,1.0000767886381152,200019884.11529368,200059098.2804602,1.9988467996403563,2.00052289026634,1.000055644498151,1.0000764666621853,1.0000497405358724,0.9987359806908654,1.0004380639511121,1.0003699628665619,100006795.46688406,0.997694221162099,1.000360072851382,1918.5897898551705,1920.8415905384884,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26036308,26053445 +1705388368,0,7055.4655014386235,7037.176086548557,7034.5322141220095,99950631.8525437,100064295.05923182,99956034.6428494,100059252.25346082,1.0000393884783665,1.0000768804996971,199981858.57750654,200059116.65679434,1.998259053891392,2.0005174968898074,1.0000556461549184,1.0000765585237374,0.9996695368781197,0.9981487222471087,1.0004380639511121,1.0003643851361708,100006805.21680672,1.002598970761159,1.0003670843320676,1921.020402283849,1923.0041057847734,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26013407,26044526 +1705389182,0,8694.590034279989,8675.14166602413,8668.734586269375,99959326.44257797,100055619.9175658,99964729.23288369,100050583.51887456,1.0000395015607828,1.0000769936592093,200005727.72800243,200059139.29364604,2.0009726888024413,2.0005193689870127,1.0000558018903543,1.0000766716832132,0.9999078739665777,1.00086122232041,1.0004380639511121,1.0003660310474904,100006816.25453244,1.0022418502203863,1.0003756531362544,1924.0150564037458,1925.6674886182964,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26015645,26034648 +1705389579,1,4083.4020254091756,4072.2246391386557,4074.2909609959297,99955254.21793884,100059703.3195912,99960654.9419227,100054666.92089997,1.0000395546777923,1.0000770468333542,200034979.3416727,200059149.93080074,2.0014805606943993,2.0005230164734513,1.000055931407274,1.0000767248573412,1.0002001170956665,1.0013690896120215,1.0004380639511121,1.0003695725456463,100006821.65757352,0.9972627269612524,1.0003716366277737,1925.265265121194,1927.075957515471,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26031932,26039136 +1705389762,0,4450.612270743919,4438.396184670057,4437.3666191506745,99959704.83020958,100055264.92340653,99965105.55419344,100050229.55428082,1.0000396125909188,1.000077104756794,200049601.48653254,200059161.5180221,2.000698601167536,2.0005235258780187,1.0000560320095728,1.0000767827807622,1.0003461463127625,1.000586590282196,1.0004380639511121,1.0003699661244982,100006824.15216927,1.0027523649457106,1.0003760119343383,1926.7983429763435,1928.4390833267548,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26034924,26034259 +1705390291,0,7745.654634636393,7723.276152337876,7722.562297260848,99967450.48484422,100047541.64725418,99972851.20882808,100042506.99198356,1.0000397133716081,1.0000772055341496,200074247.91582116,200059181.6779009,2.0016887939650694,2.000526493105823,1.000056207152758,1.0000768835580853,1.0005922994970295,1.0015769122340985,1.0004380639511121,1.0003727320611813,100006831.37122555,1.0028975375031415,1.0003835837044046,1929.466000296289,1930.8103499241872,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26039988,26026542 +1705390673,1,3816.825676369517,3808.876849911096,3808.343555113778,99963641.6079943,100051358.47293057,99969042.86527295,100046323.81765993,1.0000397630865214,1.0000772552201158,200103387.98469576,200059191.6172673,2.0021599198862408,2.000530466160734,1.0000563686385038,1.0000769332440353,1.000883462565602,1.0020481148398908,1.0004380639511121,1.0003766061532304,100006836.60784219,0.9979174248099322,1.0003798576428158,1930.6340728876262,1932.1265473135797,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26063770,26030224 +1705391067,1,598.0712197667286,596.9881725578449,596.740807026978,99963044.61982176,100051956.54415032,99968446.12446593,100046921.88887969,1.0000397708836084,1.0000772630057397,200088769.65589008,200059193.1747326,2.000650288885526,2.0005316712040644,1.0000563174170105,1.000076941029657,1.0007373335800673,1.0005376960337535,1.0004380639511121,1.0003777957551707,100006842.00675143,0.9981890999381207,1.0003792726713385,1930.8170976194967,1932.3327993589255,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26054452,26030823 +1705391867,0,3718.135617138115,3706.0025127243553,3707.0456313592554,99966762.7554389,100048250.5416376,99972164.26008306,100043214.84324834,1.000039819293929,1.000077311382899,200056440.97567105,200059202.85228032,1.9992334161795464,2.000532659064599,1.0000562589456514,1.0000769894068007,1.0004140950492566,0.9991211409260143,1.0004380639511121,1.000378686943038,100006852.87448423,1.0032739061487683,1.000382903041254,1932.09781652249,1933.4709655146346,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26031133,26027198 +1705392846,0,6701.179734304328,6681.34631440798,6681.162393379486,99973463.9351732,100041569.1953232,99978865.43981737,100036533.68085496,1.0000399064735441,1.0000773985527027,200086863.15301922,200059220.29005367,2.0020457934418268,2.000535689711094,1.000056436266504,1.0000770765765763,1.0007180251931105,1.0019337457685258,1.0004380639511121,1.000381543539603,100006866.06085192,1.0029684765559268,1.0003894178769455,1934.4057741020906,1935.5215477003874,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26040321,26021236 +1705393468,1,5297.67658268398,5287.301504137704,5285.932932116254,99968176.63366905,100046866.87190588,99973579.50688526,100041831.35743764,1.000039975486894,1.0000774675045396,200121813.29310843,200059234.0834368,2.002576007231569,2.0005398651177035,1.000056644647297,1.000077145528391,1.0010672390581359,1.0024640945182373,1.0004380639511121,1.0003855814790064,100006874.41830206,0.9980415794765222,1.0003842684373938,1936.0265752802316,1937.3482984508257,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26070686,26025890 +1705393603,1,5077.393628545874,5069.086993446854,5066.110218363421,99963107.54667561,100051944.26553442,99968513.3966669,100046908.75106618,1.0000400417225666,1.0000775336015384,200136998.1191884,200059247.30572742,2.0019383007376614,2.0005398076243406,1.0000567840299108,1.0000772116253687,1.0012188835236802,1.0018254613858568,1.0004380639511121,1.000385391744293,100006876.23614773,0.9983639962337529,1.000379312059703,1937.580117311608,1939.0995685349242,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26091195,26030782 +1705394310,1,0.12143684123068593,0.12125512705694146,0.12116667423933361,99963107.42542048,100051944.38697127,99968513.27550022,100046908.87250303,1.0000400417241517,1.0000775336031191,200110477.6560284,200059247.30604368,2.000006795565552,2.0005364131468233,1.0000566597220208,1.0000772116269494,1.000953803817603,0.9998934849932944,1.0004380639511121,1.0003819968745775,100006885.76678611,0.9985036322428767,1.000379311940899,1937.5801544657934,1939.0996104222056,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26069788,26030782 +1705394991,1,3091.7928516356583,3086.3911369526572,3084.9087136493176,99960021.03428353,100055036.1798229,99965428.36678657,100050000.66535467,1.000040082048665,1.0000775738565875,200074120.77795208,200059255.3584979,1.9992493479685483,2.0005350307594267,1.0000565512872992,1.0000772518804046,1.0005903392009892,0.9991364807345335,1.0004380639511121,1.0003805337990688,100006894.84527528,0.9982528859654543,1.0003762829259493,1938.526196163665,1940.1662193088916,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26048868,26033967 +1705395643,0,7575.644953822179,7551.993987068615,7553.058134533843,99967596.67923735,100047484.18583582,99973004.01174039,100042447.60722013,1.0000401806536892,1.0000776724215885,200035695.07561398,200059275.07580906,1.9987814872232872,2.0005329777465457,1.0000565404688935,1.000077350445374,1.000206056321893,0.9986689248055092,1.0004380639511121,1.0003782833659889,100006903.48659325,1.0031317512691431,1.0003836872337049,1941.1361810206572,1942.4845397806885,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26020830,26026443 +1705395647,1,8711.312942039744,8689.973634088306,8691.929567609886,99958906.70560326,100056195.49877787,99964312.08217278,100051158.92016217,1.0000402940305744,1.0000777858437278,200005370.32686916,200059297.76519766,1.9988021554187427,2.000533229562164,1.0000565796910725,1.0000774638674765,0.9999027450260803,0.9986894998428298,1.0004380639511121,1.0003783082972837,100006903.53996155,0.9975503913022735,1.000375165324936,1943.8015151100012,1945.4902479362474,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26015818,26035179 +1705396034,1,7465.829235013577,7445.338895693996,7449.151704573755,99951461.36670756,100063661.32801288,99956862.9304682,100058624.74939719,1.0000403911570566,1.000077883080762,199972891.7058783,200059317.21685737,1.9983912245789817,2.0005322904940273,1.0000566101395736,1.0000775611044794,0.9995779646228855,0.9982788430101062,1.0004380639511121,1.000377174592211,100006908.75739124,0.9972554503090583,1.0003678057407566,1946.0861664858903,1948.06739381024,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26010108,26043651 +1705396717,1,8018.974707572196,7994.439577418836,8000.99212761414,99943466.92713015,100071680.30272046,99948861.93834059,100066643.72410475,1.0000404954375184,1.0000779875622798,199935734.46010455,200059338.1177307,1.997832240966795,2.000527384930871,1.0000566547675365,1.000077665585964,0.9992064439640846,0.997720361328881,1.0004380639511121,1.0003720594660392,100006917.99271815,0.9969403656891209,1.0003598359898118,1948.5406892512513,1950.8368895036938,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26004920,26053759 +1705397701,1,9726.328690880891,9693.061774510546,9704.418061288934,99933773.86535564,100081406.63141134,99939157.5202793,100076370.05279563,1.000040621870458,1.0000781143553554,199895411.14744824,200059363.4818914,1.9973019669845453,2.0005193347717416,1.0000567350281497,1.0000777923789987,0.9988032816398816,0.9971906323430697,1.0004380639511121,1.0003637547923387,100006931.2850579,0.9965797046935566,1.0003500686472313,1951.5189028192842,1954.1982615166496,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26001604,26067417 +1705398694,0,1002.3922175563753,1000.9965710637555,999.4290132135591,99934776.2575732,100080405.63484028,99940159.91249686,100075370.62378243,1.0000406349096842,1.0000781274172201,199854789.48241988,200059366.09483558,1.996884392994443,2.000510018018306,1.000056742695396,1.000077805440859,0.998397364768762,0.9967736972842832,1.0004380639511121,1.000354410960149,100006944.68831801,1.0013942570164218,1.0003510803724618,1951.8647769317013,1954.5054873833678,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000450,26065939 +1705399187,0,2812.6371279782034,2809.8036197546057,2804.3183490157594,99937588.89470117,100077595.83122052,99942972.54962485,100072566.3054334,1.0000406715031007,1.0000781640620975,199869384.7533479,200059373.42541385,1.9988931078717886,2.00050864451748,1.0000567747369897,1.0000778420857246,0.9985431307840181,0.9987800000112739,1.0004380639511121,1.0003529640134026,100006951.27408531,1.001008436391667,1.0003539123453358,1952.8351653842067,1955.367361866871,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000069,26061879 +1705399415,1,6911.303210332215,6883.28741015169,6895.699557140769,99930705.60729103,100084507.13443086,99936076.8500677,100079477.60864374,1.000040761282008,1.000078254174168,199884473.19200552,200059391.45176917,1.9994095982999383,2.0005090444866402,1.0000568700952897,1.0000779321977662,0.9986937090455249,0.9992960220915512,1.0004380639511121,1.0003531837483361,100006954.31564416,0.995946379528156,1.0003469327902694,1954.9514372115552,1957.756645579861,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26001099,26072088 +1705399475,1,8967.64463390864,8932.50538978293,8947.313341485165,99921773.10190123,100093474.77906476,99927129.5367262,100088445.25327764,1.0000408777960488,1.0000783711617238,199899090.87007034,200059414.85439706,1.9991854448914546,2.0005088596478844,1.0000570033905127,1.0000780491852843,0.9988395183270455,0.9990717065708108,1.0004380639511121,1.000352764852008,100006955.12287776,0.996081552563664,1.0003377800630355,1957.698510607096,1960.8588889697528,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26006376,26086479 +1705400127,1,2394.7579540037045,2385.6919454106887,2389.3137459338623,99919387.40995583,100095869.53701876,99924740.22298028,100090840.01123165,1.0000409089173306,1.0000784024072829,199872070.352954,200059421.10487548,1.9976017484760002,2.000500989893067,1.0000570043642185,1.0000780804308333,0.99856950678808,0.997489460632218,1.0004380639511121,1.0003448318312267,100006963.96664052,0.9962142275891145,1.0003353162208877,1958.43212992616,1961.6875315550212,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26002292,26090541 +1705400575,1,4010.1432893925294,3993.9228882198745,4001.010658904262,99915393.48706761,100099879.68030816,99920739.21232137,100094850.15452105,1.0000409610167227,1.0000784547435473,199840143.7492838,200059431.57441735,1.9970858490491246,2.000497248342513,1.0000570371818922,1.000078132767081,0.9982504533649778,0.9969742396725689,1.0004380639511121,1.0003409852312797,100006970.01231144,0.9959551567108437,1.0003311708700962,1959.6608787606456,1963.0755692911853,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000181,26097548 +1705400650,1,4890.573372106931,4869.2904255915955,4879.408792852207,99910524.19664201,100104770.25368026,99915859.80352852,100099740.72789314,1.0000410245380198,1.0000785185919017,199812912.09534082,200059444.34688076,1.9970012541421003,2.00049656102748,1.0000570971399798,1.0000781966154146,0.997978294674867,0.9968896599144237,1.0004380639511121,1.0003401701227694,100006971.02647598,0.9956481694688969,1.00032608111027,1961.1597990417445,1964.769034626402,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000136,26106441 +1705400998,0,4833.457886061767,4830.626877558751,4819.260082832482,99915357.65452808,100099939.6268027,99920693.26141459,100094921.46781032,1.0000410874358483,1.000078581652567,199782902.19229648,200059456.961772,1.9965897417596252,2.0004920209172106,1.000057183538496,1.0000782596760598,0.9976783720623732,0.9964786816123985,1.0004380639511121,1.0003355034468226,100006975.75181499,1.000586054061879,1.0003311100180465,1962.8296901155127,1966.2522073660127,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26004730,26097653 +1705401572,0,2319.282746046168,2318.578798503355,2312.462451421336,99917676.93727413,100097621.0480042,99923012.54416063,100092609.00535889,1.0000411176267916,1.0000786119067444,199798751.33721384,200059463.01393068,1.9985834671383016,2.0004899508224927,1.0000571968960117,1.0000782899302274,0.9978366470044199,0.9984697467726059,1.0004380639511121,1.0003333726441912,100006983.54629888,1.0003036116535127,1.0003335099408972,1963.630903409863,1966.9637177820348,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26002772,26093568 +1705402139,0,156.41207996875193,156.3408491236005,155.95192518300115,99917833.34935409,100097464.70715508,99923168.9562406,100092453.05343372,1.0000411196624832,1.000078613947058,199829069.44179326,200059463.42208266,1.9994652719833377,2.000490020912018,1.0000571831948706,1.0000782919705404,0.9981395272090574,0.9993510480276081,1.0004380639511121,1.000333438658245,100006991.20296942,1.0004556125001927,1.0003336714914584,1963.684937790646,1967.0117000955042,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000090,26093295 +1705402552,0,7203.750261221972,7198.364949083022,7182.538778249532,99925037.09961532,100090266.342206,99930372.70650183,100085270.51465546,1.0000412133983367,1.0000787078725026,199861730.15311268,200059482.21127957,1.9998846727610782,2.000490297179347,1.0000572732997315,1.0000783858959548,0.9984656522743413,0.9997701525354767,1.0004380639511121,1.0003335270512372,100006996.73771317,1.0007481299124235,1.0003410721029684,1966.1726383258253,1969.2203186644429,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000280,26081175 +1705403237,1,2260.0215441348487,2250.6718003228084,2254.8925110875707,99922786.42781499,100092526.36375013,99928117.81399073,100087530.5361996,1.0000412427555703,1.0000787373537503,199898554.2199987,200059488.10881856,2.0004195359040313,2.000494483077793,1.0000573329946207,1.0000784153771929,0.9988334969535608,1.0003048756704391,1.0004380639511121,1.0003376543461524,100007005.93980306,0.9958629846532638,1.0003387577869665,1966.8646580469886,1970.0023459792212,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26005801,26084889 +1705403980,1,4895.442090256504,4876.8795101920805,4884.310040866014,99917909.5483048,100097421.80584039,99923233.50394987,100092425.97828986,1.0000413063760678,1.0000788012335307,199876790.7461949,200059500.88756856,1.997859071799958,2.000495246821756,1.000057369705242,1.0000784792569528,0.998615944293287,0.9977457336521919,1.0004380639511121,1.0003382903665734,100007015.84229913,0.996208191268084,1.000333718886799,1968.3640388742087,1971.6969212326026,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26003470,26093216 +1705404321,1,7423.598881076155,7393.874071715547,7406.660788952768,99910515.67423308,100104845.40472147,99915826.84316091,100099849.57717092,1.0000414028355982,1.0000788981521629,199849364.72625646,200059520.27553394,1.997357921809865,2.000493951465116,1.0000574386528291,1.0000785761755537,0.9983417760013399,0.9972451028335513,1.0004380639511121,1.0003368010056564,100007020.38253438,0.9959959030873313,1.0003260069843394,1970.6386821884407,1974.268160415263,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26001660,26106573 +1705404423,0,2670.9644813760883,2668.4772080059806,2663.1209100556252,99913186.63871446,100102176.92751345,99918497.8076423,100097186.45626087,1.0000414375874427,1.0000789330047992,199824635.86817944,200059527.24758556,1.9972189165136087,2.0004928206486436,1.000057467134652,1.0000786110281787,0.9980946698309376,0.9971062451493283,1.0004380639511121,1.000335600364787,100007021.75163986,1.000932094665319,1.0003287909009644,1971.5618302422872,1975.0876610628445,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000006,26101667 +1705404579,1,1114.833210792325,1109.8163722539337,1112.2880271577997,99912076.8223422,100103291.76072425,99917385.51961513,100098301.28947167,1.0000414520659613,1.0000789475578347,199810051.50351027,200059530.15882918,1.997850730189158,2.0004917261656248,1.000057483982725,1.0000786255812097,0.9979489480091422,0.9977371739194675,1.0004380639511121,1.0003344766709659,100007023.84994945,0.9954999200868568,1.0003276299534574,1971.9033509561336,1975.4737847796937,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000411,26103702 +1705404594,0,9879.332559674236,9873.782914155812,9850.28323156716,99921956.15490188,100093417.97781008,99927264.8521748,100088451.0062401,1.0000415806360021,1.0000790763946323,199795493.38322338,200059555.93182364,1.9978125348140228,2.000491866186948,1.0000576268665817,1.0000787544179657,0.997803247462733,0.9976987392475235,1.0004380639511121,1.0003343589652796,100007024.05178356,1.0005620586928712,1.0003378467286737,1975.3163926010207,1978.5026466514691,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26004850,26086371 +1705405256,1,1954.5169449401064,1945.1951194909393,1950.0743160966174,99920010.95978239,100095372.49475503,99925314.7778587,100090405.52318504,1.0000416060202073,1.0000791018953095,199824048.02742928,200059561.03307444,1.9993444260277793,2.0004937823357403,1.0000576316463934,1.0000787799186348,0.9980884691076773,0.999229355687455,1.0004380639511121,1.0003362242699159,100007033.04731332,0.9952306243886503,1.000335836662832,1975.9147846760125,1979.1792752130564,1890321375402935526686,100001890321375402935526686,100000000000000000000000000,26000527,26089677 +1705405520,0,3389.823530637997,3387.453638223118,3379.8405529511106,99923400.78331304,100091985.0411168,99928704.60138935,100087025.68263209,1.0000397286711764,1.0000791460979408,199824056.84129995,200059569.87553397,1.9982907238625511,2.0004937688142923,1.0000567150275814,1.0000788241212517,0.9980884691076773,0.9981782276466209,1.0004380639511121,1.000336122319276,100007036.61886814,1.000699608811804,1.0003393180677476,1977.0859183068942,1980.2182953505549,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26001070,26083984 +1705406349,0,6976.432342743615,6971.5193268267885,6955.857748942079,99930377.21565577,100085013.52178998,99935681.03373209,100080069.82488315,1.0000398194574893,1.0000792370302227,199856973.00786144,200059588.06596747,1.9998455119758114,2.000495920669889,1.000056789940818,1.0000789150535043,0.9984171683421282,0.9997319652799318,1.0004380639511121,1.0003380924563483,100007047.79465878,1.0007047267154408,1.0003464309949286,1979.4954326099614,1982.3554416642562,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26000029,26072847 +1705406433,0,2659.4849719245726,2656.767339226061,2651.6298278186855,99933036.7006277,100082356.75445075,99938340.51870401,100077418.19505532,1.0000398540571105,1.0000792716890263,199885098.2021617,200059594.9992441,1.9999355647619919,2.000496761608437,1.0000568278691844,1.000078949712297,0.9986981200880578,0.9998219270717764,1.0004380639511121,1.0003388641352458,100007048.9310422,1.0010229095556795,1.0003491249061154,1980.413909745419,1983.1699227365457,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26000748,26068808 +1705406790,0,8260.0020390438,8249.307892871297,8235.569411754353,99941296.70266674,100074107.44655788,99946600.52074306,100069182.62564357,1.0000399615036815,1.0000793792856186,199915735.93375528,200059616.5232685,2.0003417024158043,2.0005004462041094,1.0000569483296744,1.0000790573088545,0.9990040572217314,1.000227805756425,1.0004380639511121,1.000342333817823,100007053.76341727,1.001296368896807,1.0003574337931165,1983.265645688873,1985.6980733668406,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26002270,26056991 +1705407645,1,6021.044150964975,5999.293851968585,6007.478338351811,99935297.40881477,100080128.49070884,99940593.04240471,100075203.66979454,1.0000400397474523,1.0000794577704644,199953668.5144436,200059632.2236704,2.001012433805535,2.0005100827188165,1.00005708447118,1.0000791357936751,0.999382928834593,1.00089841528604,1.0004380639511121,1.0003518142306875,100007065.37144001,0.9963876200786694,1.0003513834941302,1985.107082486387,1987.7808359800863,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26014248,26065499 +1705408344,0,5767.231158167482,5755.994727276059,5750.166080171744,99941064.63997294,100074372.49598157,99946360.27356288,100069453.50371437,1.0000401147738054,1.0000795328966143,199933996.0684293,200059647.25218618,1.9985128020932699,2.0005099942664955,1.0000571305662314,1.0000792109198007,0.9991861977761446,0.9983992735423513,1.0004380639511121,1.0003515754766226,100007074.83143763,1.0019521266824962,1.0003571776116762,1987.0984847545756,1989.5457811888639,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26005557,26057340 +1705408960,1,24.525907832482993,24.441614297895324,24.47073673504829,99941040.19835864,100074397.0218894,99946335.80282614,100069478.0296222,1.000040115092565,1.0000795332162118,199954451.7572152,200059647.31611964,2.0003225572149486,2.000512848390428,1.0000571611571833,1.0000792112393981,0.9993906049884195,1.0002082338375187,1.0004380639511121,1.0003544292387967,100007083.15453559,0.9965630819799449,1.000357153049034,1987.1059826192477,1989.554263025067,1986390694114774396635,100001986390694114774396635,100000000000000000000000000,26010815,26057374 +1705409221,0,2538.123698251382,2533.150353942336,2530.603854923813,99943578.32205689,100071863.87153547,99948873.92652439,100066947.42576727,1.000039938390316,1.0000795662743913,199954458.35882464,200059653.92920145,1.9993733772281979,2.000513623906984,1.000057089315067,1.0000792442975672,0.9993906049884195,0.99925937806851,1.0004380639511121,1.0003551386969072,100007086.6564401,1.0019633040341667,1.0003596902903125,1987.9823457248542,1990.3308267309071,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26009354,26053952 +1705409716,1,5440.9078401943825,5423.259054007283,5428.665207077935,99938155.06300288,100077304.77937566,99943445.26131731,100072388.33360747,1.000040009131119,1.0000796371860765,199975415.8559924,200059668.11463997,2.000551371686398,2.0005157489074663,1.0000572042431173,1.0000793152092295,0.9995998811775741,1.0004369859341928,1.0004380639511121,1.0003571220446728,100007093.28398812,0.996756279153137,1.000354239861614,1989.6458776727402,1992.2128399339047,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26020268,26061417 +1705409857,0,681.167897734189,679.699519576261,679.1519278819352,99938836.23090062,100076625.07985608,99944126.42921504,100071709.18167959,1.000040017994671,1.0000796460602805,199990022.60168976,200059669.8898689,1.9999982097132198,2.0005153331821144,1.000057249613655,1.0000793240834307,0.999745822760226,0.9998837205234842,1.0004380639511121,1.00035668852479,100007095.17824735,1.0021603342589431,1.0003549239426848,1989.8811340705681,1992.4212984727433,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26026035,26060457 +1705410391,1,4014.4281030026414,4002.7371739943624,4005.3770084448806,99934833.49372663,100080639.50795908,99940121.0522066,100075723.60978259,1.000040070232224,1.0000796983900957,200013771.79219857,200059680.35812068,2.0010464308177713,2.0005146251330155,1.0000573765080663,1.0000793764132287,0.9999830264740346,1.0009318413292683,1.0004380639511121,1.0003558757171813,100007102.32109772,0.997087772228494,1.0003508825423344,1991.1086413942899,1993.8102533329393,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26042785,26066227 +1705410896,0,3219.1596209996587,3211.049818249497,3209.6385659507187,99938052.65334763,100077428.45814084,99943340.2118276,100072513.97121663,1.0000401121444116,1.0000797403309372,199998763.64344853,200059688.74812338,1.999347309935631,2.000512501096199,1.0000573719348695,1.000079418354057,0.9998329726420982,0.9992327573143532,1.0004380639511121,1.0003536675675304,100007109.06219725,1.0025255923169023,1.000354123802982,1992.2205369903907,1994.7954220777779,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26031021,26061581 +1705411690,0,8429.591737328543,8409.521066356981,8404.620690345697,99946482.24508496,100069018.93707448,99951769.80356494,100064109.35052629,1.0000402218347308,1.0000798501077874,200026339.15309316,200059710.70829475,2.001324564584989,2.0005129947001667,1.000057560002724,1.0000795281308719,1.0001083262366521,1.001209740614868,1.0004380639511121,1.0003539416057228,100007119.60432893,1.002386660407078,1.0003625515342196,1995.1312290352632,1997.3736319345692,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26036658,26050208 +1705412070,0,9046.070523033231,9022.08794596588,9019.204783834388,99955528.31560798,100059996.84912851,99960815.87408796,100055090.14574246,1.0000403395505908,1.0000799678630221,200056771.80675435,200059734.26449198,2.001742893841798,2.0005162909253955,1.0000577720709571,1.0000796458860688,1.0004122445253663,1.0016279176802227,1.0004380639511121,1.0003570025790331,100007124.66908802,1.002658206970602,1.0003715073537576,1998.2540551381046,2000.1386330497744,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26043726,26039284 +1705412885,1,5993.153946889197,5979.567152540861,5979.746933283172,99949548.74845545,100065990.0030754,99954836.12715468,100061083.29968935,1.0000404176254372,1.0000800459275427,200093692.50754064,200059749.8808104,2.0023712290615965,2.000525297426465,1.0000580045352883,1.000079723950564,1.0007810677287787,1.0022563605424286,1.0004380639511121,1.0003658538168265,100007135.58106552,0.9977329475483625,1.0003655815230708,2000.0849378727626,2002.2109317487148,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26077814,26046375 +1705413457,0,4826.6646468216695,4810.768521010269,4812.324907978216,99954375.41310227,100061179.2345544,99959662.7918015,100056270.97478136,1.0000404805178305,1.0000801087607347,200079085.37876195,200059762.45019692,2.0001850236124463,2.0005252913921514,1.0000580057546915,1.0000797867837359,1.0006349536928905,1.000069009290726,1.0004380639511121,1.0003657220796058,100007143.22607845,1.0033042799174345,1.0003703551051006,2001.751464115906,2003.686100211351,1996876260769957402219,100001996876260769957402219,100000000000000000000000000,26059686,26040621 +1705413612,0,6550.071316693963,6529.379876944719,6530.5795342640795,99960925.48441896,100054649.85467745,99966212.8631182,100049740.3952471,1.000040252099482,1.0000801940053181,200079102.44297996,200059779.50284195,2.0007152348089723,2.0005262218984305,1.0000579341924207,1.0000798720282917,1.0006349536928905,1.0005994215019551,1.0004380639511121,1.0003664821439957,100007145.30126956,1.0031689747172323,1.0003767959858605,2004.0126869344233,2005.6871550301973,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26050893,26033417 +1705414561,1,6484.504514510674,6471.199895789538,6470.0348432717765,99954454.28452317,100061134.35919195,99959742.82827492,100056224.89976162,1.0000403366117319,1.0000802784513092,200112649.200413,200059796.39573362,2.002425634371741,2.0005332608254216,1.0000581675453455,1.0000799564742555,1.0009700625589721,1.0023104980232984,1.0004380639511121,1.0003733528693044,100007158.02369541,0.9979482443583215,1.0003704174094792,2005.9929447569345,2007.9291477644827,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26085251,26040548 +1705414631,1,1435.585626300211,1433.0858512142684,1432.37640751419,99953021.19867195,100062569.94481826,99958310.45186742,100057660.48538792,1.0000403553447053,1.0000802971476963,200132695.59985614,200059800.13582876,2.0020873441463087,2.000533070055626,1.0000582892801633,1.0000799751706366,1.0011703743640241,1.0019716215842331,1.0004380639511121,1.0003731246754402,100007158.96395512,0.9982587070808271,1.0003689997037237,2006.4313397674928,2008.4255613580876,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26105371,26042219 +1705415007,1,1383.9050648715304,1381.7525823308279,1380.8092263515605,99951639.44608963,100063953.84988312,99956929.64264107,100059044.39045279,1.000040373419041,1.0000803151721445,200118073.57783526,200059803.74150676,2.0007798438511646,2.0005316520913143,1.0000582303017982,1.0000799931950792,1.001024203489367,1.0006634546273319,1.0004380639511121,1.000371670501131,100007164.00770696,0.9984446313585082,1.00036763103554,2006.8539681611535,2008.9041450482027,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26094700,26043862 +1705415177,0,8306.733403885853,8277.427141791535,8282.02856128304,99959946.17949352,100055676.42274134,99965236.37604494,100050762.36189151,1.00004048168781,1.0000804232829723,200102959.7924609,200059825.36840075,2.00038435481197,2.0005311476883345,1.0000582700844403,1.0000801013058722,1.0008729261849934,1.0002678169674981,1.0004380639511121,1.000370949760337,100007166.28306657,1.003540503781224,1.0003758145913046,2009.7221417477538,2011.4415741592777,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26068894,26034473 +1705415672,0,2503.4658589609794,2494.9815750803996,2496.0077684715466,99962449.64535247,100053181.44116625,99967739.84190391,100048266.35412304,1.000040514300449,1.0000804558617982,200119378.38131648,200059831.88559088,2.001809263566,2.0005333324741077,1.000058375267786,1.0000801338846874,1.0010369670083505,1.0016931303017795,1.0004380639511121,1.0003730696007467,100007172.95866707,1.0034005396934873,1.0003782680341946,2010.5865491386576,2012.206126840153,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26077702,26031863 +1705416256,0,5378.859582658183,5359.772987904281,5362.817545399334,99967828.50493513,100047821.66817835,99973118.70148657,100042903.53657764,1.0000405843765356,1.0000805258452885,200149284.07376522,200059845.8853498,2.00264662978461,2.000536024194402,1.0000585862602116,1.0000802038681553,1.0013357552931874,1.0025309084325345,1.0004380639511121,1.0003756216008879,100007180.79703793,1.0035610826796164,1.0003835208563638,2012.443566635676,2013.8483246771561,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26093649,26026603 +1705416421,0,1380.3309368069336,1375.035748224082,1376.2098489594348,99969208.83587193,100046446.63243014,99974499.03242338,100041527.32672867,1.00004060237206,1.000080543803633,200176777.7143842,200059849.47780418,2.0028255221073,2.000537431770691,1.000058750655506,1.0000802218264941,1.0016105432018287,1.0027096948363945,1.0004380639511121,1.0003769934017637,100007183.0168745,1.0038509461224483,1.0003848649662483,2012.9201244684286,2014.269694647042,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26116418,26025329 +1705416445,0,825.1485317690363,821.7664885767798,822.6841642948666,99970033.98440371,100045624.86594155,99975324.18095514,100040704.64256439,1.0000406131379178,1.0000805545386435,200199395.98280838,200059851.6252758,2.0028569767942956,2.0005376686211944,1.0000588943214634,1.000080232561501,1.0018366150425124,1.0027409024052467,1.0004380639511121,1.00037720880153,100007183.33996195,1.0041155769178587,1.0003856677390155,2013.205004188594,2014.5215717873111,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26137616,26024582 +1705416748,0,1066.429064476571,1061.827903618373,1063.2432181753015,99971100.41346818,100044563.03803794,99976390.61001962,100039641.3993462,1.0000406270612618,1.0000805684121519,200225614.35046244,200059854.40058422,2.0032627641935106,2.000540195848647,1.0000590760193298,1.000080246435005,1.0020986716838087,1.0031468982489944,1.0004380639511121,1.0003797085490758,100007187.41346444,1.00433324538046,1.000386704463664,2013.5731789601102,2014.8470806498888,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26164093,26023634 +1705417064,0,2167.3642343757783,2157.4703497158134,2160.8864693176192,99973267.77770256,100042405.56768821,99978557.974254,100037480.51287688,1.0000406553806822,1.0000805966060273,200253851.171246,200059860.04059243,2.003625468636299,2.000542392929274,1.0000593001615465,1.0000802746288713,1.0023808842539297,1.0035097345344133,1.0004380639511121,1.0003818494669285,100007191.64770992,1.004585872830775,1.0003888087958637,2014.3214131520185,2015.5085570123645,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26192593,26021763 +1705417789,1,3089.0210476461552,3087.779528288402,3082.17532317385,99970179.99817427,100045494.58873586,99975475.79893082,100040569.53392453,1.0000406958908372,1.0000806368089015,200288657.5848943,200059868.08292562,2.0042353899598986,2.0005464222607214,1.0000596127450836,1.0000803148317325,1.002728738264348,1.0041201543060219,1.0004380639511121,1.000385798817883,100007201.31421244,0.9995980864686244,1.0003858073713834,2015.2639786213429,2016.5761110049943,2012561123594705446567,100002012561123594705446567,100000000000000000000000000,26246591,26024453 +1705418109,0,7479.302127777767,7440.680652482486,7456.938285000639,99977659.30030204,100038053.90808338,99982955.1010586,100033112.59563953,1.0000405229690958,1.0000807340891693,200288677.20194393,200059887.543234,2.0028401003265066,2.0005466195033867,1.000059575260002,1.000080412111969,1.002728738264348,1.002722638386314,1.0004380639511121,1.0003858014628455,100007205.5657566,1.0051905836440373,1.0003930598347677,2017.8459438826098,2018.8582173935613,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26226137,26018211 +1705418123,0,8379.69798399644,8336.36938014283,8354.582781458796,99986038.99828605,100029717.53870323,99991334.7990426,100024758.01285808,1.0000406326162723,1.0000808430553918,200288699.16214195,200059909.3412443,2.0028798621821005,2.0005469539956726,1.0000596849092676,1.0000805210781565,1.002728738264348,1.0027622324657959,1.0004380639511121,1.0003859179938164,100007205.7534487,1.005197538865878,1.000401141093509,2020.7385424158692,2021.4139967090246,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26204236,26012305 +1705418550,1,6023.001385068992,6022.6165715225225,6009.724014187865,99980016.38171452,100035740.54008831,99985325.0750284,100030781.01424314,1.0000407116758392,1.0000809214196602,200308355.6730925,200059925.01752543,2.0038271344037044,2.0005530410067065,1.0000599209891312,1.0000805994423996,1.0029250917888115,1.003710505886665,1.0004380639511121,1.0003918489210715,100007211.53225191,0.9999361093378755,1.000395334688224,2022.575594099089,2023.4951097699495,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26246578,26016436 +1705419118,0,1989.0895039148465,1978.4342064054024,1983.1289812013304,99982005.47121844,100033762.1058819,99987314.16453232,100028797.88526194,1.0000407377369471,1.0000809472876415,200287741.42643583,200059930.1922531,2.0020131644844663,2.0005547706521587,1.0000597843604562,1.0000806253103727,1.002718949207442,1.0018943788819639,1.0004380639511121,1.0003935270145583,100007219.2292665,1.0053857224440148,1.000397253889986,2023.2623438913024,2024.101774880504,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26213409,26015006 +1705420101,0,2897.493795323718,2882.5326527400834,2888.804906363037,99984902.96501376,100030879.57322916,99990211.65832764,100025909.08035558,1.0000407756528038,1.0000809849664787,200318661.1069549,200059937.7296685,2.0043800584270173,2.000557376399798,1.0000600656994199,1.0000806629891976,1.0030280008394865,1.0042642073676649,1.0004380639511121,1.0003960576850277,100007232.4258277,1.0051902768800947,1.000400045300535,2024.2627017536317,2024.9853820916517,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26247298,26013040 +1705420508,1,9569.098700727833,9571.091744524443,9547.973835195582,99975331.87326925,100040448.6719299,99980663.68449245,100035478.1790563,1.0000409015401188,1.000081109485723,200350367.72654137,200059962.63896352,2.0047275191092497,2.0005591219545438,1.0000604783449691,1.000080787508402,1.0033447183319073,1.0046115883015898,1.0004380639511121,1.0003975543280166,100007237.85360183,1.000208279155534,1.0003908028908695,2027.1812824988651,2028.292686577359,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26323231,26020059 +1705420734,0,7104.499686596759,7063.6394356457995,7083.2250357124485,99982436.37295583,100033385.03249425,99987768.18417905,100028394.95402059,1.0000409948180877,1.0000812018784146,200365038.63757285,200059981.12154287,2.0037181735547707,2.0005577546123496,1.0000607072809495,1.0000808799010639,1.0034912066607835,1.0035997744328413,1.0004380639511121,1.0003960019814224,100007240.897351,1.0057845889959733,1.0003976676165147,2029.6344921272541,2030.4591679338212,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26323919,26014706 +1705421428,0,2293.262734517919,2279.7443921950685,2286.3854842838145,99984729.63569035,100031105.28810205,99990061.44691357,100026108.56853631,1.000041024943011,1.0000812316999927,200391317.8007076,200059987.08716276,2.004921111528655,2.0005587331049712,1.0000609903137991,1.0000809097226322,1.003753884414721,1.0048045954304698,1.0004380639511121,1.0003969209268715,100007250.27770765,1.0059297622878827,1.0003998767423177,2030.4263871911364,2031.1583702089085,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26359217,26013155 +1705421734,0,4839.140073022174,4809.400040367758,4824.612899185914,99989568.77576338,100026295.88806169,99994900.58698659,100021283.95563713,1.000041088567515,1.0000812946208426,200419049.92176494,200059999.6740847,2.005256036331519,2.0005597395668273,1.0000613318570717,1.0000809726434619,1.004031036505376,1.0051396448679963,1.0004380639511121,1.0003978016257236,100007254.39525521,1.0061837302792016,1.0004045287184737,2032.0973380590171,2032.6335011322246,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26389873,26010165 +1705422643,0,7757.208272103104,7707.465172275083,7733.87736974677,99997325.98403548,100018588.42288941,100002657.79525869,100013550.07826738,1.0000411906229831,1.0000813954681176,200454820.24165466,200060019.84795046,2.0059339400223775,2.0005643158505952,1.0000618056946793,1.0000810734907044,1.0043885109003687,1.00581840848034,1.0004380639511121,1.0004021766949898,100007266.5993461,1.0064538857738798,1.0004119621257317,2034.775819681717,2034.9974473321797,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26425634,26006174 +1705423584,1,404.5967518494376,405.1978217310813,403.7107098880445,99996920.78621374,100018993.01964125,100002254.0845488,100013954.67501923,1.000041195979979,1.0000814007302468,200491845.38812375,200060020.90060648,2.0063547446019814,2.000570813951602,1.0000622277829547,1.0000810787528318,1.0047587295764693,1.0062396042808706,1.0004380639511121,1.0004086650585224,100007279.1980701,1.0014856023408398,1.000411574896037,2034.8991401170206,2035.1372299651453,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26496426,26006358 +1705423723,1,1433.4708321728467,1436.0805986621028,1430.3302639209057,99995484.70561509,100020426.49047343,100000823.75428487,100015388.1458514,1.0000412150166773,1.0000814193742493,200507362.60886148,200060024.6302224,2.0056519228213516,2.000571283150861,1.0000624318043476,1.0000810973968284,1.0049138537236348,1.0055343503122973,1.0004380639511121,1.0004090970154293,100007281.04419324,1.0018205926696815,1.0004102024293524,2035.3360631637552,2035.6324950358187,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26532641,26007031 +1705424578,0,4901.5728766372185,4866.051323106544,4886.8103468422605,100000386.27849172,100015560.43915032,100005725.32716152,100010501.33550456,1.0000412798423013,1.0000814830935798,200473171.1446825,200060037.37687546,2.003325512592145,2.0005721045561495,1.0000621038064443,1.0000811611161384,1.0045718165686217,1.003203667948569,1.0004380639511121,1.0004097910417553,100007292.33513622,1.0072998723548188,1.0004148902031709,2037.0286413223548,2037.1259244104394,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26447941,26004871 +1705425343,1,4635.95157053831,4643.616716600472,4625.803038632366,99995742.66177513,100020196.39072086,100001099.52412288,100015137.2870751,1.000041341317998,1.0000815433894843,200493892.88289797,200060049.4386935,2.0057245375001473,2.000575218187865,1.00006240435858,1.0000812214120234,1.0047788967788187,1.005607217619607,1.0004380639511121,1.0004127844292998,100007302.3848303,1.00165341374808,1.0004104548780104,2038.441586733948,2038.7277351855419,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26505001,26006905 +1705426010,1,2218.247676414542,2222.3200605690486,2213.3842257894207,99993520.34171455,100022414.63839728,99998886.1398971,100017355.5347515,1.0000413707899278,1.0000815722415102,200467980.00542727,200060055.2103606,2.003604528134573,2.0005740239374967,1.0000621335083963,1.0000812502640402,1.0045197319367534,1.003483072568492,1.0004380639511121,1.0004115323067473,100007311.11119679,1.0018358563824077,1.000408329586049,2039.1176438927514,2039.4942607769333,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26463910,26008003 +1705426790,0,7638.448635554181,7585.925958326852,7615.447699922466,100001158.79035011,100014828.71243894,100006524.58853266,100009740.08705159,1.0000414715349784,1.0000816715385152,200427701.06384194,200060075.07410455,2.0026270465580827,2.0005723199603502,1.0000618121879714,1.000081349561013,1.0041167523567394,1.0025048340366833,1.0004380639511121,1.000409629459043,100007321.23406611,1.0069237002201,1.0004156367393138,2041.7555852537955,2041.821233591116,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26365000,26004563 +1705427719,1,7286.461805388139,7295.4724976369935,7270.506586837891,99993863.31785247,100022115.17424433,99999254.0819458,100017026.54885697,1.000041567862849,1.0000817663107613,200453645.27788255,200060094.03269887,2.005530268708002,2.0005764639859276,1.0000621845165083,1.0000814443332289,1.0043759755977728,1.0054128685619068,1.0004380639511121,1.0004135843930189,100007333.27343443,1.0012366348015702,1.0004086639564342,2043.9760510264655,2044.3393187034853,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26436098,26007825 +1705428014,0,7073.126291056028,7025.445629877221,7051.827151836991,100000936.44414352,100015089.72861446,100006327.20823687,100009974.72170514,1.0000416610697758,1.0000818582590667,200438999.59878767,200060112.4263815,2.004326879935771,2.000575226240145,1.0000621245002979,1.0000815362815045,1.0042293367053357,1.0042067848431682,1.0004380639511121,1.000412162535136,100007337.10384865,1.0067868522070735,1.0004154300877957,2046.4191028276564,2046.493741517504,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26384976,26004647 +1705428702,1,6108.202385383091,6116.3898097371,6094.829683794076,99994820.05433379,100021197.93099985,100000232.37855308,100016082.92409052,1.0000417418753176,1.000081937704662,200466861.8724079,200060128.31897527,2.0057390087882987,2.00057717748169,1.0000625083841808,1.0000816157270742,1.00450777323666,1.005621519361958,1.0004380639511121,1.0004139550766296,100007346.06796184,1.0013403983426619,1.000409585772879,2048.2802048102963,2048.6048676424475,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26456942,26007344 +1705429417,0,20.338593935686504,20.198994749191513,20.277393145703403,99994840.39292772,100021177.73200509,100000252.71714701,100016062.64669737,1.0000417421437848,1.0000819379690842,200440997.41218844,200060128.37187126,2.003336733135345,2.0005747207538374,1.000062226577654,1.0000816159914963,1.0042491504829145,1.0032146594679323,1.0004380639511121,1.0004114975133647,100007355.37022065,1.0069111947514406,1.0004096052493183,2048.2872308923556,2048.61106284217,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26409821,26007334 +1705430216,1,6142.532558442395,6150.813859161878,6129.046824149526,99988689.57906856,100027320.26456353,99994123.67032287,100022205.17925581,1.0000418234826771,1.0000820178711536,200464884.70711583,200060144.35577986,2.005560631949246,2.0005737397865744,1.0000625744981229,1.0000816958935401,1.0044878259955552,1.0054425280461183,1.0004380639511121,1.0004103565679794,100007365.64018561,1.0013481899592214,1.0004037121648903,2050.1587982732185,2050.7345476322257,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26476359,26010663 +1705430302,0,2249.309984443401,2233.9255328601216,2242.551900537741,99990938.889053,100025086.33903067,99996372.98030731,100019962.62735528,1.0000418531860198,1.0000820471168292,200479557.89611194,200060150.20619407,2.0051747950177536,2.000573169545065,1.0000627729672842,1.0000817251392062,1.0046344812181507,1.0050553050756885,1.0004380639511121,1.0004097277456354,100007366.74877858,1.0068867342966363,1.0004058713260997,2050.9359110803825,2051.419737171454,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26495857,26009372 +1705431048,0,2061.9767526991823,2047.5852181830428,2055.7774932845086,99993000.8658057,100023038.75381249,99998434.95706001,100017906.849862,1.0000418804342672,1.0000820739256129,200509139.32889202,200060155.56912336,2.0062305233603297,2.000570994960583,1.0000631527057136,1.0000817519479812,1.004930214308138,1.006113146668088,1.0004380639511121,1.0004074992596108,100007376.33605807,1.0070285399544494,1.0004078485222245,2051.6483017692117,2052.0478027795684,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26546234,26008262 +1705431756,1,4818.010569203888,4827.476434106232,4807.42724101717,99988173.3893716,100027856.76438169,99993627.52981898,100022724.8604312,1.000041944577537,1.000082136598974,200543042.66903186,200060168.10653675,2.006741321443512,2.0005713155139437,1.0000636528132427,1.0000818146213222,1.0052690773969697,1.0066245297522962,1.0004380639511121,1.0004076944645557,100007385.35973367,1.0019646832995448,1.000403223525036,2053.1161461727033,2053.713586237298,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26637603,26010966 +1705432382,0,6448.895200710825,6400.065987572129,6429.510829411424,99994622.2845723,100021456.69839412,100000076.4250197,100016295.34960179,1.000042030164675,1.0000822204416975,200522190.29426455,200060184.87874845,2.004348423926757,2.0005691807773225,1.0000634729968971,1.0000818984640185,1.0050603948482917,1.0042256646535799,1.0004380639511121,1.0004053917289772,100007393.31598848,1.0076294858886632,1.0004094091195685,2055.3442838186097,2055.6776383031383,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26566222,26007435 +1705433302,0,8723.233646912937,8658.817942034746,8696.953031999406,100003345.51821922,100012797.8804521,100008799.65866661,100007598.39656979,1.0000421456025115,1.0000823338368818,200550075.78358376,200060207.56274495,2.006571440868711,2.0005720378159886,1.000063933867828,1.0000820118591667,1.0053390238343116,1.0064535397783907,1.0004380639511121,1.0004080222504552,100007404.98766871,1.0074393185431791,1.000417748598152,2058.3582396756938,2058.33351557398,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26587771,26003746 +1705433946,1,877.3727918559638,879.4414203965052,875.456467356293,100002466.07679883,100013675.25324394,100007924.20219925,100008475.76936164,1.0000421572966471,1.0000823452468959,200582714.0381337,200060209.84524682,2.007087946835288,2.0005771666590273,1.0000643739566,1.000082023269177,1.0056653904701462,1.0069708570134854,1.0004380639511121,1.00041312889805,100007413.17250307,1.0023577532375554,1.0004169106752425,2058.6254473036633,2058.636801105929,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26661665,26004060 +1705434891,1,1715.3551239913547,1719.897989109999,1711.606278646537,100000746.17880972,100015390.60836793,100006212.5959206,100010191.12448564,1.0000421802302344,1.0000823675552108,200547533.26396778,200060214.30788547,2.004030418879052,2.000579724408193,1.000063933282728,1.0000820455774846,1.0053135343397979,1.0039061098184046,1.0004380639511121,1.000415642335816,100007425.04795378,1.0026483525510879,1.0004152717389625,2059.1478653768536,2059.229784073596,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26593367,26004712 +1705435615,1,8964.761896266331,8985.561291151318,8945.12025619842,99991760.61751856,100024355.3702642,99997267.4756644,100019155.88638191,1.0000422998976215,1.0000824841613043,200505148.7155473,200060237.6342042,2.0033179848906184,2.0005797475704776,1.0000635141352145,1.0000821621835405,1.0048894873098229,1.0031932991899224,1.0004380639511121,1.000415432211144,100007434.05090152,1.0023201279772584,1.0004066884428178,2061.8782766900185,2062.329601408273,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26543196,26008905 +1705435740,1,8874.60689782841,8891.653185349678,8855.082194775316,99982868.96433322,100033229.97716203,99988412.39346963,100028030.49327973,1.0000424181062708,1.000082599618444,200468893.6702497,200060260.73068193,2.003200100462818,2.0005788021831306,1.0000631891496634,1.000082277640643,1.004526767766536,1.0030758895933882,1.0004380639511121,1.0004142557144562,100007435.6180819,1.0019207935311973,1.0003981544701488,2064.5813092479784,2065.399351923303,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26506589,26014357 +1705436662,0,4664.630605420962,4632.579739830711,4650.6351539052675,99987533.59493864,100028597.3974222,99993077.02407506,100023379.85812582,1.0000424797523715,1.000082660273008,200424742.34940884,200060272.8642476,2.002443258681774,2.000568369138536,1.0000627614641173,1.0000823382951878,1.0040852008341041,1.002318933104377,1.0004380639511121,1.0004037000467512,100007447.25056377,1.0069185782847252,1.0004026434738973,2066.193634569347,2066.8197931464056,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26406973,26011332 +1705437557,1,586.5131592975077,587.2121595102789,585.222915517626,99986946.38277912,100029183.9105815,99992491.80115953,100023966.37128513,1.0000424875115572,1.0000826679026462,200448702.64054632,200060274.39050892,2.0054023706280546,2.0005677033511775,1.0000630297735107,1.0000823459248234,1.0043247481722197,1.0052829375246823,1.0004380639511121,1.0004030189157895,100007458.46546468,1.001191789479384,1.0004020794791597,2066.3722370588903,2067.0226676733228,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26452524,26011693 +1705437672,1,1081.561308558363,1083.084901947115,1079.1810913257832,99985863.29787718,100030265.47189006,99991412.6200682,100025047.93259369,1.0000425018472339,1.000082681972467,200463371.15722233,200060277.2050885,2.0048950115550954,2.0005676145605387,1.0000632108426701,1.0000823599946398,1.004471379585453,1.0047739726059381,1.0004380639511121,1.0004029019659226,100007459.89625077,1.0014086981262145,1.0004010389570146,2066.701592768121,2067.396794007389,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26484283,26012373 +1705437687,1,6865.134028026432,6875.6634525329955,6849.996251696057,99978987.63442464,100037130.60591808,99984562.62381652,100031913.0666217,1.0000425930355412,1.0000827712960028,200478058.08145118,200060295.07370234,2.0048378675383214,2.0005677612193367,1.0000634783813473,1.0000824493181466,1.0046180324068723,1.0047161592193905,1.0004380639511121,1.000402869937912,100007460.08301906,1.0015337536694227,1.0003944185095088,2068.7923866355886,2069.7721202365424,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26540216,26017140 +1705437830,0,3093.975326563583,3072.4655942816075,3084.705104695144,99982081.60975121,100034058.1403238,99987656.59914307,100028828.36151701,1.0000426339835276,1.0000828115328015,200463395.92190552,200060303.122822,2.0043540462907803,2.0005665540685347,1.000063345046352,1.0000824895549323,1.004471358174141,1.0042315555021184,1.0004380639511121,1.000401582144624,100007461.88175981,1.00700080493074,1.000397404548214,2069.8620340528946,2070.714337934308,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26498953,26014897 +1705438470,0,7251.593190210148,7202.144324035336,7229.833176958009,99989333.20294142,100026855.99599977,99994908.19233328,100021598.52834006,1.0000427297576977,1.0000829058219702,200487565.30202347,200060321.9847797,2.0057984744591164,2.0005645587649807,1.0000637222951794,1.000082583844071,1.0047128280675353,1.0056787076411122,1.0004380639511121,1.0003993979680343,100007469.92279784,1.006865853272308,1.0004043811586474,2072.368869945383,2072.9220203254245,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26517809,26010254 +1705438534,0,5265.397475004528,5228.264548521867,5249.567432935989,99994598.60041642,100021627.73145124,100000173.58980829,100016348.96090712,1.0000427993598546,1.000082974277857,200508590.5614968,200060335.67895108,2.0058834874242533,2.0005650510514807,1.000064042565946,1.0000826522999355,1.004922925219734,1.0057633138285291,1.0004380639511121,1.0003997533570799,100007470.73204695,1.0071023426871464,1.0004094300121609,2074.1891107970587,2074.524618000615,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26538666,26007424 +1705439483,1,9524.974732278692,9543.600753094435,9504.043718623267,99985054.99966332,100031152.70618352,99990669.54608966,100025873.9356394,1.0000429262242292,1.0000830981893019,200543262.39683327,200060360.4666596,2.0067736126059876,2.000571744412332,1.0000646199373184,1.0000827762113405,1.0052693359550116,1.006654978896121,1.0004380639511121,1.0004061996105555,100007482.73813139,1.0019554929371752,1.0004002829588257,2077.0889630355587,2077.8202577585175,2026104070038395233804,100002026104070038395233804,100000000000000000000000000,26651713,26012879 +1705439790,0,2708.781629956444,2688.2837796253298,2700.651223023147,99987763.78129329,100028464.4224039,99993378.32771963,100023173.28441638,1.000041742591923,1.0000831334115612,200543269.61417994,200060367.51265195,2.005373318175625,2.000570047389963,1.0000640461172063,1.0000828114335885,1.0052693359550116,1.005251767244218,1.0004380639511121,1.000404431917612,100007486.64399494,1.0076248833871142,1.0004028878819922,2078.0255841970747,2078.644772020622,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26639879,26011177 +1705440255,0,5726.49622200608,5683.139991029234,5709.286851672927,99993490.27751529,100022781.28241287,99999104.82394163,100017463.9975647,1.000041818606794,1.0000832078638624,200562660.64718896,200060382.40636852,2.0063575211522497,2.0005695543366513,1.0000643785084349,1.0000828858858657,1.0054630810219232,1.0062380612895705,1.0004380639511121,1.000403789853152,100007492.54970413,1.0076289218715857,1.0004083824854468,2080.0055720322953,2080.38744728509,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26657153,26007974 +1705441179,1,1819.7503643383561,1824.206172474614,1815.757023257741,99991666.07134281,100024601.0327772,99997289.06691837,100019283.74792904,1.0000418429299371,1.0000832315335861,200596418.8568023,200060387.14134857,2.007268095951411,2.0005726158197787,1.000064872557129,1.0000829095555819,1.0058005898464635,1.0071506251446245,1.0004380639511121,1.0004068043481082,100007504.264522,1.0024485820822342,1.0004066374186271,2080.5594326164714,2081.017057432815,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26741654,26008934 +1705441277,1,2461.5294167521206,2468.2879150005338,2456.1223422898834,99989197.78342782,100027062.56219396,99994832.94457608,100021745.27734579,1.000041875944794,1.0000832635526897,200613361.44271538,200060393.5465697,2.0067670441040337,2.000572661992892,1.0000651528375526,1.0000829415746753,1.0059699351160252,1.0066473161942713,1.0004380639511121,1.0004067864678576,100007505.50056492,1.0027456500021563,1.0004042744268151,2081.308633381062,2081.8687910300982,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26793161,26010319 +1705441575,0,1489.9446878152278,1477.6937371490608,1485.4678206132685,99990687.72811563,100025584.86845681,99996322.8892639,100020259.80952518,1.0000418958432544,1.000083282925115,200598677.23305336,200060397.42190203,2.0056336299944157,2.000571968745491,1.0000649589069104,1.000082960947094,1.005823063505498,1.0055109264168975,1.0004380639511121,1.0004060543797386,100007509.26249903,1.0082905884745799,1.0004057045007588,2081.8238576590456,2082.322200500452,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26751467,26009469 +1705442513,1,1279.4055502818696,1282.9432597458824,1276.5947168983862,99989404.78485589,100026864.2740071,99995046.294547,100021539.21507546,1.0000419130059843,1.000083299567291,200629222.59894252,200060400.75106514,2.0074679181948905,2.0005717704818955,1.0000654279100047,1.0000829775892648,1.006128458547959,1.0073500387178032,1.0004380639511121,1.0004058227972676,100007521.0159554,1.0027651196786145,1.0004044760761803,2082.2132448597304,2082.764911287854,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26830392,26010197 +1705443389,1,5705.018828926284,5722.290179129918,5692.46383663114,99983682.49467675,100032569.29283601,99989353.83071037,100027244.23390439,1.0000419898363957,1.000083373786856,200595298.48495042,200060415.59822428,2.00455708512383,2.0005710615031833,1.0000649951477751,1.0000830518088057,1.005789108090885,1.0044317062625885,1.0004380639511121,1.000404965246793,100007531.85716058,1.0030273958284,1.0003989879911854,2083.949692743041,2084.7393937568886,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26776535,26013769 +1705444193,1,4531.432818339524,4543.737833727554,4521.436787437368,99979138.75684303,100037100.72565436,99984832.39392294,100031775.66672273,1.000042050715186,1.0000834327457593,200551162.70181948,200060427.39258364,2.0037080014917104,2.000567562193219,1.00006442282041,1.0000831107676902,1.0053477119653043,1.0035821274629806,1.0004380639511121,1.0004013475667688,100007541.76921785,1.002715480043802,1.0003946154889407,2085.3289619342495,2086.308032099129,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26695641,26016987 +1705444902,0,8392.320852004537,8328.241520691581,8367.155636255919,99987531.07769503,100028772.48413366,99993224.71477494,100023408.51108648,1.0000421622935944,1.0000835418718064,200506175.645506,200060449.2225659,2.0032232404161245,2.000564014898519,1.0000639514436118,1.0000832198937022,1.0048976764847486,1.0030975345625268,1.0004380639511121,1.0003975815376258,100007550.47129598,1.007694221061403,1.0004027007732328,2088.231507750487,2088.861858003327,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26562538,26011295 +1705445514,0,520.0456101931458,516.2898574469036,518.4839969696778,99988051.12330523,100028256.19427621,99993744.76038513,100022890.0270895,1.0000421691837862,1.000083548633895,200520850.46481147,200060450.5752794,2.0055488087979443,2.000566624253397,1.0000641429706087,1.0000832266557886,1.0050443915455154,1.0054275197653628,1.0004380639511121,1.0004001776672347,100007558.01025951,1.0072745042190343,1.0004032004827932,2088.411381699834,2089.020092843255,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26590800,26010981 +1705445962,1,6064.856420117348,6077.328513212964,6051.500053848091,99981973.79479201,100034321.05069634,99987693.26033129,100028954.88350962,1.0000422500843402,1.0000836275382428,200543457.7433136,200060466.35960004,2.006293686586689,2.0005680038966096,1.0000645239981354,1.000083305560111,1.0052702612994653,1.0061737403152644,1.0004380639511121,1.000401399613253,100007563.48707913,1.002056453151017,1.0003973611790609,2090.257030452491,2091.119610587347,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26665742,26014928 +1705446596,1,5901.59944602045,5914.862226175491,5888.566032789749,99976058.93256584,100040222.65014236,99981804.69429849,100034856.48295563,1.0000423290385936,1.0000837043314263,200518778.61740178,200060481.7215954,2.004160537057978,2.0005660597534614,1.0000642687954395,1.0000833823532698,1.0050233698564859,1.004035804084569,1.0004380639511121,1.0003993016080244,100007571.25064501,1.0022473196082435,1.0003916576699075,2092.0530888720255,2093.1631624366078,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26637676,26019349 +1705447356,1,3711.1248925208297,3718.609391242334,3702.9106879225124,99972340.3231746,100043933.77503487,99978101.78361057,100038567.60784817,1.0000423786106556,1.0000837526271316,200478122.63780332,200060491.38284883,2.00311618835751,2.0005616879166537,1.0000637913628723,1.0000834306489594,1.0046168254157386,1.0029906476527484,1.0004380639511121,1.000394832646354,100007580.54672147,1.0020167736032242,1.0003880589687761,2093.1825344244376,2094.448471714362,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26567488,26022421 +1705447991,1,7737.136522514912,7749.817436228285,7719.962658723161,99964590.50573836,100051670.91155739,99970381.82095185,100046304.74437067,1.0000424817319924,1.000083853343835,200435479.34805194,200060511.53059453,2.0026097647680254,2.000558367036871,1.0000633669257122,1.0000835313656304,1.0041903432825596,1.0024844147498442,1.0004380639511121,1.0003913098955277,100007588.2763396,1.0016389672944856,1.000380522393511,2095.5376569113187,2097.1291217246862,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26512932,26029551 +1705448524,1,8476.442989628495,8486.939468022963,8457.553532862072,99956103.56627035,100060147.35454702,99961924.26741898,100054781.1873603,1.0000425944590463,1.00008396372178,200393589.87762076,200060533.61101118,2.0022207162142496,2.000553626141236,1.0000629855529872,1.00008364174354,1.003771416631847,1.0020957100289969,1.0004380639511121,1.0003863476514059,100007594.78959681,1.001238311684195,1.0003722066251168,2098.1183091714324,2100.067299302324,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26465081,26038483 +1705449493,1,1795.938079241449,1797.4652473793435,1791.9264934094638,99954306.10102296,100061943.29262626,99960132.34092557,100056577.12543954,1.000042618270672,1.000083987109728,200348508.46798298,200060538.28962368,2.0016427795661946,2.0005441457846866,1.0000625191520474,1.0000836651314804,1.0033207777440314,1.001518222192769,1.0004380639511121,1.0003768194895886,100007606.65931073,1.000850345652529,1.000370436004312,2098.6650657453242,2100.6899260100395,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26390114,26040526 +1705450084,0,5252.294124046894,5222.312424611679,5236.666527631834,99959558.39514701,100056720.98020165,99965384.63504963,100051340.45891191,1.0000426874181858,1.0000840554680255,200305842.622346,200060551.96427298,2.001311851224003,2.0005411229005317,1.000062177910905,1.0000837334897559,1.0028941770078847,1.0011877740632975,1.0004380639511121,1.000373659534967,100007613.8307233,1.0057410773231255,1.000375603538607,2100.483417154964,2102.289530173883,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26303042,26034702 +1705450780,0,1633.9436364736205,1625.2692080773302,1629.076800296344,99961192.33878349,100055095.71099357,99967018.57868609,100049711.38211162,1.0000427088732005,1.0000840767322496,200322038.98548526,200060556.2180479,2.0038249229403418,2.0005422398623702,1.0000623488607399,1.0000837547539732,1.003056025009967,1.0037034170182961,1.0004380639511121,1.0003747340714333,100007622.26541886,1.0053372255828017,1.0003772057926392,2101.0490908583943,2102.787080466647,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26323242,26032981 +1705450833,1,4832.900225356696,4833.875707489291,4822.123021891855,99956358.463076,100059928.61121893,99962196.4556642,100054544.28233698,1.0000427726076067,1.0000841396641598,200336947.55709317,200060568.80718237,2.003922202142311,2.0005425126346568,1.0000625588475527,1.000083817685863,1.0032049101944682,1.0038004509324734,1.0004380639511121,1.0003748809715711,100007622.90567236,1.0002018419762686,1.0003724576145292,2102.520181236649,2104.4625472125604,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26363385,26038198 +1705451521,0,476.2933700614273,473.62641639544256,474.8762305708427,99956834.75644606,100059454.98480253,99962672.74903427,100054069.4061064,1.0000427788759925,1.0000841458637912,200309381.5332174,200060570.04737982,2.001951095144987,2.0005411957479313,1.00006229910978,1.0000838238854926,1.0029293715680205,1.0018272170622295,1.0004380639511121,1.000373551546003,100007631.23675701,1.0056309225449918,1.0003729263689294,2102.6851061008924,2104.607607613587,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26317041,26037667 +1705451672,1,1313.2675114900994,1313.3751276630528,1310.3355043173503,99955521.38131839,100060768.25231403,99961362.41352995,100055382.6736179,1.0000427961821934,1.0000841629651644,200294734.82465625,200060573.46840242,2.0025591253576986,2.000541129827134,1.0000621813262909,1.0000838409868602,1.0027829438797715,1.0024360931508236,1.0004380639511121,1.000373451405781,100007633.05446172,1.0000819453553915,1.000371632872355,2103.0848409402843,2105.0629310638883,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26298413,26039140 +1705452318,0,995.6118585939696,990.4349461227283,992.6500937214674,99956516.99317698,100059777.8173679,99962358.02538854,100054390.02352417,1.0000428092547873,1.0000841759246415,200263024.62711778,200060576.06086463,2.0013216576088797,2.0005401990653375,1.0000619205386017,1.0000838539463333,1.0024659753065208,1.0011981010135182,1.0004380639511121,1.0003724946220367,100007640.7989706,1.0052269081291079,1.0003726132867994,2103.4295981623522,2105.3661554093046,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26249026,26038021 +1705452436,0,6434.856786020905,6403.3136036853375,6415.695226421407,99962951.84996301,100053374.50376421,99968792.88217457,100047974.32829775,1.00004289355233,1.0000842596624948,200247945.5089417,200060592.81209776,2.0018346635677884,2.0005403817028276,1.0000618872515492,1.0000839376841595,1.0023150832219767,1.0017115148838003,1.0004380639511121,1.0003725097542333,100007642.20740336,1.0049260717634403,1.0003789272990136,2105.657443057462,2107.32525354686,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26211296,26031178 +1705453073,0,4249.794158711678,4229.54918021251,4237.118840861061,99967201.64412172,100049144.954584,99973042.67633328,100043737.20945689,1.0000429491634848,1.0000843149567848,200269384.69322482,200060603.8733742,2.00350761017226,2.0005438366191566,1.0000621070929674,1.000083992978432,1.002529276048209,1.0033860473531384,1.0004380639511121,1.0003758544061259,100007649.84982215,1.0047865570623655,1.0003830770742697,2107.1287092118678,2108.618735686418,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26228361,26027030 +1705454047,0,6944.842158151763,6910.315468875044,6924.095186799852,99974146.48627988,100042234.63911512,99979987.51849143,100036813.11427009,1.000043040064949,1.0000844052949542,200305468.9488324,200060621.94495922,2.0044525359406014,2.000548896998717,1.0000624868989734,1.000084083316572,1.0028898154599815,1.0043319731070712,1.0004380639511121,1.0003807345880018,100007661.4711565,1.004996398418022,1.0003898271556282,2109.5327074989586,2110.731701976689,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26259107,26020885 +1705454999,0,4709.807202080309,4684.7567696674905,4695.712383482222,99978856.29348195,100037549.88234547,99984697.3256935,100032117.40188661,1.0000431017853304,1.000084466550944,200343199.2932617,200060634.19883636,2.0048955473852432,2.0005550865442783,1.000062874878789,1.0000841445725421,1.003266889322637,1.00477518477326,1.0004380639511121,1.0003868022517937,100007672.79277237,1.0053472215622834,1.0003943848612387,2111.162989666201,2112.164257985291,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26301024,26017166 +1705455416,0,7103.114782218093,7062.7643573615405,7081.82073310921,99985959.40826418,100030487.1179881,99991800.44047572,100025035.5811535,1.000043194972189,1.000084558916725,200377764.59588787,200060652.67603233,2.0051145345180976,2.0005581713630876,1.0000632844682555,1.0000842369382934,1.0036122852788687,1.004993869103795,1.0004380639511121,1.0003897026219803,100007677.73856759,1.005713120644397,1.0004012317411486,2113.6215366488254,2114.3240593436926,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26332976,26012246 +1705456183,1,957.9007192978669,958.6243431658792,955.7918448015248,99985000.783921,100031445.0187074,99990844.64863092,100025993.4818728,1.0000432076067656,1.0000845713780977,200413860.5765109,200060655.16885194,2.0055369406199737,2.0005649745248175,1.0000636588109317,1.0000842493996622,1.0039731469678432,1.0054165937237414,1.0004380639511121,1.000396481617095,100007686.86252418,1.000755426792604,1.0004003097575398,2113.9127863911463,2114.6558701032386,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26396774,26012861 +1705457078,0,7901.75434485087,7851.551528439574,7878.019682883799,99992902.53826585,100023593.46717896,99998746.40297577,100018115.46218991,1.0000433115913563,1.000084674112892,200382673.39421713,200060675.72030407,2.0025385634418273,2.0005676476041665,1.0000634597257307,1.0000843521344234,1.0036611065302687,1.0024129447799708,1.0004380639511121,1.000398949468671,100007697.38589928,1.0063939994827078,1.0004078978982995,2116.647741740584,2117.0577216345323,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26318636,26008236 +1705457784,0,4518.656004355572,4491.249066901877,4505.057401139941,99997421.19427021,100019102.21811205,100003265.05898012,100013610.40478878,1.0000433709171226,1.000084732857126,200402122.65959758,200060687.4717202,2.004755234108187,2.0005727567291567,1.000063701086677,1.0000844108786384,1.003855463360359,1.0046328906807191,1.0004380639511121,1.000403941662232,100007705.69677417,1.0061022973888645,1.0004122241230862,2118.2117924752743,2118.4309216554684,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26335213,26006051 +1705458488,1,187.9049006541302,188.09234618795415,187.4934732347417,99997233.10192402,100019290.1230127,100003077.56550689,100013798.30968943,1.0000433733958363,1.0000847353009705,200434031.84676048,200060687.96059602,2.005571752995083,2.000577373253788,1.0000640216363723,1.0000844133224822,1.0041745244432498,1.0054507687748138,1.0004380639511121,1.0004085538454974,100007713.95687139,1.0009975553227801,1.0004120443124496,2118.268908756849,2118.4959959588978,2087082541495455521364,100002087082541495455521364,100000000000000000000000000,26389214,26006135 +1705458801,0,5178.856858855989,5144.915291902112,5163.249461202471,100002411.95878288,100014145.2077208,100008256.42236575,100008635.06022823,1.0000425920688971,1.000084802622688,200434045.5057544,200060701.42788395,2.0042229132908282,2.0005785675485703,1.0000636650493275,1.000084480644178,1.0041745244432498,1.0040995153797858,1.0004380639511121,1.0004096135965728,100007717.60069653,1.0065971089956136,1.000416993353498,2120.061504605915,2120.0695312987614,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26371464,26004029 +1705459115,0,8954.059927492874,8895.322275185179,8927.01741513373,100011366.01871037,100005249.88544562,100017210.48229325,99999708.04281309,1.0000427097643236,1.0000849190076204,200448729.19471088,200060724.7099608,2.004981652714323,2.0005810466226124,1.0000639271662832,1.0000845970290728,1.0043211339238187,1.0048593771987284,1.0004380639511121,1.0004118601243701,100007721.27165449,1.0066032067743684,1.000425531294657,2123.1609516725357,2122.7894106559042,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26365958,26001427 +1705460079,0,9032.013971757295,8971.441140594814,9004.660079479105,100020398.03268214,99996278.44430503,100026242.496265,99990703.38273361,1.0000428284506242,1.0000850363994975,200482937.38383085,200060748.19347057,2.0061507077652543,2.0005904660427603,1.0000643875893696,1.0000847144209122,1.0046630290639396,1.0060306096244234,1.0004380639511121,1.0004210458466083,100007732.60550228,1.0067517392371215,1.000434128401011,2126.2877520492943,2125.532286484112,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26393506,26000140 +1705460689,0,9769.511952310711,9700.762448201887,9739.83730604928,100030167.54463445,99986577.68185683,100036012.0082173,99980963.54542756,1.0000429569239635,1.0000851633769139,200517600.16710714,200060773.59450752,2.006515285979331,2.000597338868127,1.0000648741657652,1.0000848413982877,1.005009486424854,1.0063953158685122,1.0004380639511121,1.0004276655063618,100007739.80163728,1.0070870206827471,1.0004434224447813,2129.670464684275,2128.498535866081,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26420141,26000261 +1705461386,1,9462.928098070097,9482.780391542277,9442.466976790358,100020684.7642429,99996040.6099549,100026569.54124053,99990426.47352563,1.000043082386958,1.0000852864228624,200552986.04083297,200060798.20907894,2.00689764642609,2.0006063015672635,1.0000654091675802,1.0000849644441967,1.005363155439982,1.006777831500494,1.0004380639511121,1.0004363832030483,100007748.07956368,1.0020979017558242,1.0004344161286702,2132.5458862690193,2131.775323500287,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26522870,26000121 +1705461843,0,8469.506921145121,8404.340342077969,8443.78387694494,100029154.27116404,99987636.26961282,100035039.04816167,99981982.68964869,1.000043194275666,1.0000853965033294,200538333.94365823,200060820.2299869,2.0049833300376347,2.0006057145812934,1.0000653533402843,1.0000850745246281,1.0052163724192877,1.0048581924616131,1.0004380639511121,1.0004355759009231,100007753.54699044,1.0077539195718768,1.0004424732904087,2135.4789614264428,2134.346350908644,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26461875,26000176 +1705462594,0,640.8962970718269,636.0493680265004,638.947039963506,100029795.16746111,99987000.2202448,100035679.94445874,99981343.74260873,1.0000432027332644,1.0000854048332146,200564757.63954693,200060821.89632827,2.006658932729791,2.0006097332445454,1.0000656665572738,1.0000850828545107,1.0054806623331713,1.0065378219887062,1.0004380639511121,1.000439578435731,100007762.57698591,1.0076203661051741,1.0004430830695545,2135.7009287619558,2134.540883897754,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26510064,26000229 +1705462629,0,8147.553483432443,8083.893310841091,8122.73805200951,100037942.72094455,99978916.32693395,100043827.49794216,99973221.00455672,1.0000433103166853,1.0000855107340347,200586772.71097067,200060843.08112407,2.0067024264073376,2.0006100840493515,1.0000660317779313,1.0000851887552966,1.0057006738703846,1.006580720019237,1.0004380639511121,1.0004397174111224,100007762.99564436,1.0078749397281108,1.0004508390181304,2138.5231031248363,2137.013828428818,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26521251,26001483 +1705463029,0,3362.0240443214993,3335.04012216717,3351.7655198103566,100041304.74498887,99975581.28681178,100047189.5219865,99969869.2390369,1.0000433547547871,1.0000855544344114,200613950.25528464,200060851.8231108,2.0071804956443273,2.0006142886535696,1.00006640554659,1.0000852324556593,1.0059724655747575,1.0070596323922492,1.0004380639511121,1.0004438351537728,100007767.83140214,1.0080910337404863,1.0004540427161968,2139.6878076553544,2138.0341753294274,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26562418,26002319 +1705463899,0,7664.789273158541,7601.2867352100075,7641.35956953602,100048969.53426203,99967980.00007658,100054854.31125966,99962227.87946737,1.0000434561416156,1.0000856540729612,200648775.31086686,200060871.75517863,2.0078330990139928,2.000620961133978,1.0000669412034877,1.000085332094177,1.0063206762091883,1.007713518746912,1.0004380639511121,1.000450309207306,100007778.30320258,1.0083541826746756,1.000461357534154,2142.343637154069,2140.3603486055176,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26602913,26004921 +1705464279,0,6751.7023697013365,6693.518840740771,6731.015366096435,100055721.23663174,99961286.48123583,100061606.01362935,99955496.86410128,1.0000435455812726,1.0000857418519382,200681185.2301924,200060889.31481326,2.0080608866583836,2.0006250640435375,1.0000674495722137,1.0000854198731257,1.0066447721966794,1.0079411561466434,1.0004380639511121,1.0004542370719356,100007782.89199032,1.0086925173955477,1.0004678177164483,2144.683653272609,2142.409348796379,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26643388,26008013 +1705464849,0,3418.7233199865345,3388.209411367783,3408.231242697996,100059139.95995171,99957898.27182446,100065024.73694934,99952088.63285857,1.0000435909539684,1.0000857863018242,200714351.1651767,200060898.20673457,2.008422871696451,2.000631706187977,1.0000679432353654,1.0000854643229975,1.0069765354408804,1.0083035884176843,1.0004380639511121,1.0004607912352208,100007789.80283909,1.0090059098815953,1.0004710962903025,2145.868708317587,2143.4468226243116,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26701760,26009864 +1705465358,0,2914.5022272851984,2887.5802303777486,2905.5482774565444,100062054.462179,99955010.6915941,100067939.23917663,99949183.08458112,1.000043629715958,1.0000858241983384,200747124.11699557,200060905.7876949,2.008734822213838,2.000636365088964,1.0000684450421633,1.0000855022194994,1.0073043928054175,1.0086158222635657,1.0004380639511121,1.0004653749948749,100007795.9570656,1.0093233762387712,1.0004738958493926,2146.8791032161125,2144.3312831189082,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26763795,26011594 +1705465597,0,3843.3213447335615,3806.6386705992613,3831.5004689694993,100065897.78352374,99951204.05292349,100071782.56052136,99945351.58411215,1.0000436809327162,1.0000858741767693,200776757.149902,200060915.785567,2.0089057797051035,2.000638521828546,1.000068930528543,1.0000855521979144,1.007600820396828,1.0087865307624708,1.0004380639511121,1.0004674320579692,100007798.84398076,1.0096365001536973,1.0004775946085578,2148.211702074535,2145.497645263738,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26815976,26014087 +1705465824,0,4061.0734629163817,4021.18193572249,4048.5662610768145,100069958.85698666,99947182.87098777,100075843.63398427,99941303.01785107,1.000043735146186,1.0000859269926297,200804383.5572519,200060926.35104907,2.0091019415673887,2.000640972836485,1.000069402242215,1.0000856050137577,1.0078771756641398,1.0089825967333872,1.0004380639511121,1.00046977775819,100007801.59388459,1.0099203487510755,1.0004815124237805,2149.620051332307,2146.7301310912517,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26863575,26016986 +1705466022,1,9821.926374615652,9868.575670334129,9801.049740164135,100060090.28131631,99957004.79736239,100066042.5842441,99951124.94422568,1.0000438678028585,1.000086054759684,200830336.56756255,200060951.9100481,2.009293934637498,2.0006436289052005,1.0000699538222542,1.0000857327807708,1.0081366070914173,1.0091743328005265,1.0004380639511121,1.000472178592253,100007804.00106713,1.0047495057424825,1.00047204894482,2152.6052629438973,2150.133172409284,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26979859,26010437 +1705466970,1,5039.548088757695,5064.548547735029,5028.801941150658,100055025.73276858,99962044.34545115,100061013.78230296,99956164.49231444,1.0000439361112248,1.0000861203086704,200792231.55395755,200060965.02271232,2.0063590957376363,2.000643673730465,1.0000694027294914,1.0000857983297362,1.007755191725884,1.006229530263751,1.0004380639511121,1.0004720922756745,100007815.61386773,1.0049608533418115,1.0004672132486763,2154.1365268865334,2151.879307247786,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26908114,26007692 +1705467446,1,8079.476398292134,8116.719871710379,8062.2002175512835,100046909.01289687,99970123.82184944,100052951.5820854,99964243.96871273,1.0000440453745985,1.0000862253832359,200751028.38528392,200060986.04222107,2.00582293096802,2.0006418193512094,1.000068863467778,1.0000859034042677,1.007342731746709,1.0056928918300085,1.0004380639511121,1.0004700273889249,100007821.42836426,1.0046096394843258,1.0004594830053748,2156.5907650232048,2154.678717284865,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26846082,26004163 +1705467721,0,4366.596921552052,4324.8446110718505,4353.23184857721,100051275.60981843,99965798.97723836,100057318.17900696,99959890.73686416,1.000044103736051,1.0000862821489387,200712167.21304965,200060997.39784443,2.0055278681716264,2.0006390616952583,1.0000683527538932,1.0000859601699523,1.0069537972681084,1.0053980593537064,1.0004380639511121,1.0004671557491385,100007824.8136572,1.0096540602576363,1.0004636558359397,2158.1045963434003,2156.003214710103,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26732790,26005936 +1705467996,1,3473.36377676193,3486.9032668577515,3465.931964335904,100047788.70655157,99969272.34101512,100053852.24704263,99963364.10064092,1.0000441503413993,1.0000863273209624,200697482.18229258,200061006.43422487,2.0066825458890736,2.000638199040242,1.0000681907691475,1.0000860053419616,1.0068067820137072,1.0065564295992457,1.0004380639511121,1.0004662025886297,100007828.20903796,1.0038980915809643,1.0004603345303447,2159.1595548576083,2157.2068229885526,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26715161,26004499 +1705468215,1,6876.920388910312,6902.744567156476,6862.1737590966295,100040885.96198441,99976149.26140404,100046990.07328352,99970241.02102983,1.000044242602432,1.0000864167492276,200680616.25438833,200061024.32378927,2.0060898409709806,2.0006370656149572,1.000068044068018,1.000086094770198,1.0066378672774237,1.005962208332289,1.0004380639511121,1.0004648900727473,100007830.91814502,1.003755195172509,1.0004537700056633,2161.2478408991324,2159.5898827401425,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26708291,26002241 +1705468248,1,5492.981687381027,5512.711097833326,5481.1710954876335,100035373.25088657,99981642.24309142,100041508.90218803,99975734.00271721,1.0000443162533281,1.0000864881769456,200665472.21241376,200061038.6124569,2.006007244915668,2.0006367923209813,1.0000679048580925,1.0000861661978928,1.0064862245809505,1.005879653795058,1.0004380639511121,1.0004644738293607,100007831.33027585,1.0035917488124206,1.0004485348122214,2162.915560747387,2161.4934954953414,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26699040,26000997 +1705469032,0,7806.378350828636,7738.018203148932,7782.559766669701,100043179.6292374,99973904.22488827,100049315.28053887,99967951.44295055,1.0000444200057015,1.0000865896485243,200626117.94377404,200061058.9112107,2.004646847086743,2.0006274969047504,1.0000674939751042,1.0000862676694389,1.0060923082977768,1.004516643165082,1.0004380639511121,1.0004549740593638,100007841.14689219,1.0088343224175778,1.000455973461449,2165.6219381495953,2163.860773556322,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26579765,26002913 +1705469331,1,6435.717563215678,6455.706356509012,6421.891049515584,100036723.9228809,99980339.94245148,100042893.38948935,99974387.16051376,1.0000445058668903,1.0000866733360003,200611451.36624852,200061075.6523662,2.0059045855242537,2.0006279563520253,1.0000673925966501,1.000086351356888,1.0059454188207653,1.0057777330426385,1.0004380639511121,1.0004552661348955,100007844.90688558,1.0031059152451909,1.000449837242942,2167.5756552017615,2166.0913675214856,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26576196,26001260 +1705469735,0,976.0870401549965,968.0317149848488,973.1108762311868,100037700.00992104,99979371.9107365,100043869.47652951,99973414.04963753,1.0000445187982605,1.0000866860229989,200588179.6895126,200061078.19032076,2.0049101538468865,2.0006259562121107,1.0000671198464615,1.0000863640438824,1.0057125940947025,1.0047812951904516,1.0004380639511121,1.0004532403301767,100007850.01278268,1.0083213442756613,1.000450766919421,2167.914062756998,2166.38731942374,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26525006,26001466 +1705470218,1,4973.900702803315,4987.600942987485,4963.1927456518215,100032712.40897806,99984345.81143929,100038906.28378385,99978387.95034033,1.0000445849905901,1.0000867506997333,200602871.89749563,200061091.1284964,2.006420437922483,2.000625027455278,1.0000673681412575,1.000086428720596,1.0058594281334403,1.0062951543930094,1.0004380639511121,1.0004521820425836,100007856.08362445,1.002754425752096,1.0004460290047352,2169.4237796449897,2168.1113911298207,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26575088,26000577 +1705470745,1,9883.237892766601,9911.620546918977,9861.891774650356,100022800.78843114,99994229.04933207,100029044.3920092,99988271.18823309,1.0000447168807904,1.0000868792106108,200579326.10321194,200061116.83629265,2.0048098148676834,2.0006224776584665,1.000067199281075,1.0000865572314321,1.0056236557641602,1.00468056628704,1.0004380639511121,1.000449374776417,100007862.70851034,1.0028717971236076,1.0004366218227423,2172.4230648084,2171.5375555160967,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26567515,26000018 +1705471605,1,4386.148324811041,4397.757298473927,4376.6451789461935,100018403.03113267,99998615.19765687,100024667.74683025,99992657.33655791,1.0000447753379338,1.0000869362436338,200537702.09242764,200061128.2453917,2.0036721422450796,2.000614558635939,1.0000667490587094,1.0000866142644367,1.0052072322163188,1.0035415380249526,1.0004380639511121,1.0004413405695256,100007873.57605405,1.0026467353138102,1.0004324471312034,2173.7539430545307,2173.058287101697,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26501833,26000287 +1705472528,1,3584.1782994544883,3592.288896684427,3576.3990003707113,100014810.74223599,100002199.37595633,100021091.3478299,99996241.51485737,1.000044822971869,1.0000869828493701,200492667.98689994,200061137.56857738,2.0030853840496743,2.0006088187338467,1.00006628359679,1.0000866608701582,1.0047567459007853,1.0029548006386524,1.0004380639511121,1.000435506662443,100007885.15791158,1.0022628888833944,1.0004290346192064,2174.841406989693,2174.3010764956225,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26430696,26000741 +1705472574,1,3059.33591723589,3064.9883916374183,3052.6859437491466,100011745.75384435,100005258.71187356,100018038.66188614,99999300.8507746,1.0000448635085488,1.000087022631265,200455923.5296301,200061145.52669632,2.003048926404028,2.000608563172258,1.0000659348213672,1.0000867006520404,1.0043891950132076,1.002918991462896,1.0004380639511121,1.0004351714758855,100007885.73408586,1.0018476148270228,1.0004261204771914,2175.7695839406438,2175.361965874627,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26376851,26001296 +1705472798,1,5017.030104194084,5024.579838692216,5006.104870730359,100006721.17400566,100010275.74197777,100013032.5570154,100004317.88087879,1.0000449298536451,1.0000870878729526,200421647.5444292,200061158.57788733,2.0028044195791095,2.0006066290060884,1.000065658053358,1.0000867658937067,1.0040462988323926,1.0026747141091334,1.0004380639511121,1.0004331065290317,100007888.548007,1.0015048214464213,1.0004213377679974,2177.291653574376,2177.1019343834796,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26336646,26002541 +1705473604,1,3600.484398272371,3604.7469042148928,3592.62870848201,100003116.42710145,100013876.22637603,100009439.92830692,100007918.36527707,1.0000449773760263,1.0000871346957705,200380047.3342286,200061167.94449878,2.002095687382085,2.0005995899186044,1.0000653187826356,1.0000868127165097,1.0036302164058406,1.001965886699632,1.0004380639511121,1.000425972863222,100007898.6736713,1.0011838701327431,1.000417901685891,2178.3839191564352,2178.3507768006875,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26283234,26003690 +1705474005,1,1057.4563556288908,1058.3001073419362,1055.1467693440757,100002058.1269941,100014933.68273166,100008384.78153758,100008975.8216327,1.0000449912976728,1.000087148447731,200340962.35041425,200061170.69549236,2.0018053563322202,2.0005966236010715,1.0000650040637722,1.0000868264684657,1.003239361307472,1.0016759409139973,1.0004380639511121,1.0004229786605594,100007903.69283517,1.0007979068909596,1.000416891804188,2178.7047042131703,2178.717580151907,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26230716,26004068 +1705474114,1,4811.021564117733,4813.099994628826,4800.499424365543,99997245.02699947,100019744.70429578,100003584.28211322,100013786.84319681,1.0000450545219268,1.0000872110185561,200307625.10410765,200061183.21239403,2.0017011548533903,2.000596028203312,1.0000648075267513,1.0000868890392707,1.0029059001086165,1.0015720553131948,1.0004380639511121,1.0004222580050979,100007905.05397667,1.0004320143826821,1.0004122925235308,2180.164178753811,2180.3866033635454,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26199773,26006019 +1705474553,1,7024.536019301987,7025.339653920391,7009.130541939891,99990219.68734555,100026769.24031508,99996575.15157127,100020811.37921612,1.0000451467289968,1.0000873023899541,200271889.9067491,200061201.49067,2.0012475922556288,2.00059224511157,1.0000646383231773,1.0000869804106394,1.0025484312758803,1.0011185559449356,1.0004380639511121,1.0004182916437447,100007910.5558867,1.0001144039430072,1.0004055607405795,2182.295182561158,2182.824106704336,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26173366,26009553 +1705475033,1,389.24295351827664,389.1565974040139,388.3879198698737,99989830.53074814,100027158.4832686,99996186.7636514,100021200.62216963,1.0000451518289821,1.0000873074530428,200234737.50116,200061202.50350916,2.000819868594466,2.0005868340835002,1.0000644028205705,1.0000869854737262,1.0021769725859866,1.000691137826412,1.0004380639511121,1.0004128698326555,100007916.59755641,0.999778143410222,1.0004051870660462,2182.4132568276095,2182.959183409426,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26133125,26009772 +1705475466,0,9298.84706600931,9255.53992451583,9270.867427040834,99999129.37781416,100017902.94334409,100005485.61071742,100011929.7547426,1.000045273117298,1.0000874283378098,200197853.2988542,200061226.68574974,2.000460440617844,2.000584050635602,1.0000643333780046,1.0000871063584544,1.001807934075591,1.0003317800340081,1.0004380639511121,1.000409844206779,100007922.01137488,1.0046790508005663,1.0004140919647255,2185.6379617385332,2185.7787996708357,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26081762,26005211 +1705476347,1,6779.217115198892,6773.069553500781,6764.363410305773,99992356.30826065,100024682.16045928,99998721.2473071,100018708.97185779,1.0000453616351082,1.0000875165143912,200223876.2925554,200061244.32492262,2.00323486098467,2.00058694043783,1.0000645612734138,1.0000871945350074,1.0020679370668395,1.0031079490318335,1.0004380639511121,1.0004125579409653,100007933.08079582,0.9990931752747189,1.000407600998335,2187.6941268154364,2188.1314026831924,2129554572690203542011,100002129554572690203542011,100000000000000000000000000,26117144,26008398 +1705476582,0,4269.410037760505,4249.966657268113,4256.563186867605,99996625.71829842,100020432.19380201,100002990.65734488,100014452.40867092,1.000044004691228,1.0000875720188798,200223887.44020495,200061255.42824793,2.002280231393039,2.000585872357504,1.000063910641768,1.000087250039478,1.0020679370668395,1.0021534306256719,1.0004380639511121,1.0004113786888382,100007936.0403238,1.0045749489491032,1.000411689355472,2189.174940868418,2189.425851152366,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26108986,26006303 +1705476631,1,6792.472190963829,6787.944685151512,6777.572161049464,99989837.77361326,100027224.66599298,99996213.08518383,100021244.88086188,1.0000440934911314,1.0000876603724538,200238538.48451337,200061273.10282707,2.0024137119625722,2.000586066208198,1.0000640866130928,1.0000873383930236,1.0022142389856512,1.002286698027797,1.0004380639511121,1.0004113957981218,100007936.66037425,0.9993334524330715,1.0004051784500825,2191.234941813665,2191.783468039347,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26137073,26009778 +1705477398,1,8975.9146459255,8971.064977372944,8956.152016095632,99980866.7086359,100036200.5806389,99987256.93316773,100030220.79550782,1.0000442109983696,1.0000877771527765,200205287.16607246,200061296.46399924,2.000678949070922,2.0005826445133814,1.000063999114013,1.0000874551733088,1.0018815894808775,1.000550991461782,1.0004380639511121,1.000407740065939,100007946.41085973,0.9994597020199207,1.0003965391797223,2193.9573089627884,2194.9000378933893,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26121479,26015531 +1705477706,1,5170.869354461769,5166.425787611598,5159.44725343082,99975700.28284828,100041371.44999337,99982097.48591429,100035391.66486228,1.0000442786174941,1.000087844437726,200172142.3657984,200061309.92393202,2.000352023666187,2.0005794239818067,1.0000638802521853,1.0000875224582366,1.0015501238664277,1.0002242614086294,1.0004380639511121,1.000404384549633,100007950.35023509,0.9991406538155259,1.0003915402775445,2195.5256262772864,2196.695923145965,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26099935,26019446 +1705478391,1,7272.938679878888,7264.3771219485,7256.824956948288,99968435.90572633,100048644.38867325,99974840.66095735,100042664.60354215,1.0000443736428393,1.0000879390979507,200133777.94521973,200061328.86011714,1.9997592831877367,2.0005725880579037,1.0000637785679547,1.0000876171184307,1.0011664557812252,0.9996317834404149,1.0004380639511121,1.0003973584746941,100007959.1155719,0.9988228200034087,1.0003844774033859,2197.731767448859,2199.2227308975307,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26079634,26025693 +1705478750,1,8049.002975384357,8036.560320275216,8031.103527150064,99960399.34540606,100056693.39164864,99966809.5574302,100050713.60651754,1.0000444787065426,1.0000880438904916,200097594.13432005,200061349.82320866,1.9994844417827173,2.0005684227381773,1.00006371616542,1.000087721910938,1.0008045953778202,0.9993571537642005,1.0004380639511121,1.0003929830477978,100007963.72541402,0.9984541370965828,1.0003766114787174,2200.173704925837,2202.0203526617806,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26064273,26033615 +1705479564,1,4524.55525441514,4515.992430833231,4514.463496215558,99955883.35297522,100061217.94690305,99962295.09393398,100055238.16177195,1.0000445377051446,1.0000881028080046,200057626.17943054,200061361.6092881,1.9989335533948929,2.0005585586272856,1.0000636176665594,1.000087780828432,1.0004050263362614,0.9988067501700256,1.0004380639511121,1.0003830000188136,100007974.21594931,0.9981074772877284,1.0003721643378614,2201.546469516057,2203.593426147779,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26043812,26038532 +1705480372,0,6234.4139899216525,6216.08237702021,6215.852280818233,99962117.76696515,100055001.86452602,99968529.5079239,100049022.30949113,1.000044618849878,1.0000881839395597,200017169.3559426,200061377.8391476,1.9985088532522925,2.0005521436593448,1.000063589894941,1.000087861959961,1.000000507274412,0.9983824310270146,1.0004380639511121,1.0003764220860838,100007984.57042277,1.002949062092422,1.000378284863081,2203.711068624904,2205.485455810866,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26017817,26031846 +1705480578,0,5652.181457442679,5637.7105723254845,5635.3235651465975,99967769.94842258,100049364.1539537,99974181.68938135,100043386.98592599,1.0000446923656976,1.0000882574784313,200002577.10453,200061392.55013832,1.9994766890287545,2.0005526854769116,1.0000636375720355,1.000087935498809,0.99985450720035,0.9993495610858764,1.0004380639511121,1.0003768168378835,100007987.2156679,1.002566801706393,1.0003838038316244,2205.673339050387,2207.200176028997,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26009276,26026332 +1705481393,0,3903.8094246595997,3894.340642800038,3892.1493863594087,99971673.75784725,100045469.81331089,99978085.498806,100039494.83653963,1.000044743131783,1.000088308262776,200031749.31186038,200061402.70922843,2.0014391056137315,2.0005570503000962,1.0000637395625165,1.0000879862831373,1.0001460003458236,1.0013119729277173,1.0004380639511121,1.00038108050583,100007997.69131538,1.0024314210615006,1.0003876004116605,2207.0285732772813,2208.384191984801,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26016120,26022828 +1705482336,1,9621.192836259923,9597.105149255858,9599.821467714288,99962076.652698,100055091.00614716,99968485.67733829,100049116.02937588,1.0000448683235936,1.0000884335161893,200069970.5512766,200061427.76538932,2.002181853405861,2.0005616285927736,1.0000639798196123,1.0000881115365103,1.00052776364711,1.002054816852256,1.0004380639511121,1.0003854086918829,100008009.71875824,0.9974963928679109,1.0003782174485671,2209.946452365607,2211.7289016968252,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26043781,26031916 +1705483235,0,6609.783932200755,6589.539034847001,6590.06785113048,99968686.43663019,100048501.46711232,99975095.4612705,100042525.96152475,1.00004495434727,1.0000885195114353,200041617.58248508,200061444.96819973,1.9992376188709902,2.0005571533954876,1.0000639859675664,1.0000881975317286,1.000244191329508,0.9991099020591001,1.0004380639511121,1.0003807609908812,100008021.19617413,1.0030722782347437,1.0003846692047031,2212.2415372412593,2213.733634376563,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26022407,26025512 +1705483414,0,4634.3536372800845,4621.387771759008,4620.506591819574,99973320.79026747,100043880.07934055,99979729.81490777,100037905.45493294,1.0000450146286466,1.0000885797961458,200027019.97384995,200061457.02777848,1.9999781247524757,2.0005580044702564,1.0000640157779384,1.0000882578164196,1.0000981556775739,0.9998501084096786,1.0004380639511121,1.0003814915480285,100008023.48640949,1.0028056216360615,1.0003891717998166,2213.8506318057957,2215.138814697106,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26013330,26021448 +1705483585,1,620.2265299494725,618.6498516809909,618.8531383844631,99972702.14041579,100044500.3058705,99979110.96176939,100038525.68146288,1.000045022695764,1.0000885878674772,200041629.20747852,200061458.6423978,2.000508006672702,2.000559398112164,1.000064054742842,1.0000882658877486,1.000244170008303,1.0003799089302061,1.0004380639511121,1.000382869185802,100008025.68467095,0.9974578993442766,1.0003885699117205,2214.038634007374,2215.354373701043,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26019095,26021972 +1705484346,1,2995.248552366721,2988.041874910679,2988.6100226500207,99969714.09854087,100047495.55442287,99976122.35174674,100041520.93001525,1.0000450616685204,1.0000886268501237,200010158.10462382,200061466.4406321,1.9987984706436739,2.000562811361142,1.0000640289629459,1.0000883048703826,0.9999295239543267,0.998670939738422,1.0004380639511121,1.0003862048012422,100008035.40455544,0.9975939634624487,1.000385659173127,2214.946612333525,2216.3955018881493,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26010325,26024590 +1705484780,0,7888.225870523658,7868.502129149244,7864.639064751651,99977602.3244114,100039627.05229372,99984010.57761726,100033656.2909505,1.0000451642411892,1.0000887294483247,199976500.7876647,200061486.96475965,1.99837360399423,2.0005628013582926,1.0000641009630344,1.0000884074685503,0.9995928759808981,0.9982462840871834,1.0004380639511121,1.0003859895399203,100008040.92196654,1.0025066703993568,1.0003933078293559,2217.685465003474,2218.7866268414796,2200182679472951955287,100002200182679472951955287,100000000000000000000000000,26000936,26018013 +1705485135,1,1366.639771452921,1362.5166897260845,1363.619109437384,99976239.80772167,100040993.69206516,99982646.95850782,100035022.93072195,1.000044593347557,1.0000887472311828,199976504.3396263,200061490.522109,1.9998071834951678,2.0005653001414325,1.0000638243979034,1.0000884252514028,0.9995928759808981,0.9996795808227857,1.0004380639511121,1.0003884530095168,100008045.46485062,0.9969830515597734,1.0003919853479586,2218.099634953798,2219.261587836449,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26001192,26019080 +1705485807,0,3464.579906024814,3457.013067770271,3454.2065128574604,99979704.3876277,100037536.6789974,99986111.53841385,100031568.7242091,1.000044638395699,1.0000887922903725,199949119.7322619,200061499.53591773,1.9983505394789247,2.000567298105742,1.0000638672239466,1.000088470310578,0.9993190423913048,0.9982237080329315,1.0004380639511121,1.0003903610405953,100008054.01287733,1.0021888370411696,1.0003953342585052,2219.3026198405614,2220.3115924865992,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26000218,26016436 +1705486259,0,1624.3526899561436,1621.2241022508206,1619.4853847141985,99981328.74031766,100035915.45489515,99987735.8911038,100029949.23882438,1.0000446595188555,1.0000888134151844,199963719.27541137,200061503.76180407,1.9999643535622085,2.0005693641947095,1.0000638861792686,1.0000884914353831,0.9994649429714938,0.9998365983187798,1.0004380639511121,1.0003923850885938,100008059.74337538,1.0019297688092468,1.0003969017104224,2219.8666360776415,2220.8038310382726,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26000002,26015264 +1705487212,1,2187.957106734018,2181.0973921819987,2183.128567544634,99979147.64292547,100038103.41200188,99985552.76253626,100032137.19593112,1.0000446879535663,1.0000888418827227,199999112.85811716,200061509.45655686,2.0013612404179786,2.0005724365879805,1.0000639340987443,1.0000885199029124,0.99981868910202,1.0012336736241247,1.0004380639511121,1.000395400862504,100008071.72232153,0.9968647856345506,1.0003947891733405,2220.5296270605713,2221.5641976725756,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26003440,26016853 +1705487660,0,6612.001570885236,6596.112776578664,6592.178675731454,99985759.64449637,100031507.2992253,99992164.76410715,100025545.01725538,1.0000447739198426,1.000088927862418,199984528.1690652,200061526.6562564,1.9995964723843316,2.000572361338413,1.0000640130055147,1.00008860588258,0.9996727155734111,0.9994685510257413,1.0004380639511121,1.0003951535926578,100008077.31096627,1.0024088118024588,1.0004011619165474,2222.8254123519323,2223.56745524243,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26000349,26012292 +1705488030,1,3294.9740706565276,3285.305775919567,3287.715526564259,99982474.33872044,100034802.27329597,99988877.04858059,100028839.99132605,1.00004481674689,1.0000889707295446,200000912.89420062,200061535.2315566,2.0006193486427613,2.000574537894413,1.0000640666632137,1.0000886487496927,0.9998364212913722,1.0004912441632168,1.0004380639511121,1.000397244626274,100008081.94728662,0.9970657448193411,1.0003979881745984,2223.8236951528793,2224.7124994041983,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26002670,26014476 +1705488092,1,4381.661881519446,4369.468834933009,4371.991882674003,99978104.8698855,100039183.93517748,99984505.0566979,100033221.65320756,1.0000448737100283,1.0000890277412016,200015527.4368982,200061546.63638154,2.0003827562459797,2.0005747033643178,1.0000641417068004,1.0000887057613312,0.9999823974088807,1.0002544726981337,1.0004380639511121,1.000397296055908,100008082.72575687,0.9972172552524275,1.0003937575956297,2225.1512763533933,2226.235462316424,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26007262,26017657 +1705488313,1,2776.9236018807906,2769.5703485459517,2770.7849553960923,99975335.29953696,100041960.85877936,99981734.27174251,100035998.57680944,1.0000449098197641,1.000089063875878,200000928.99046195,200061553.86489722,1.9996983593612045,2.000573977939561,1.000064157807993,1.000088741895996,0.999836399978859,0.9995701175381655,1.0004380639511121,1.0003964982599767,100008085.5145155,0.9973520145351285,1.0003910699380423,2225.992654004276,2227.200794124404,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26005215,26019836 +1705488615,0,2401.0862835344333,2395.2889598339852,2393.900183254731,99977736.3858205,100039565.56981952,99984135.35802604,100033604.67662619,1.0000449410406387,1.0000890951054453,199982536.72813508,200061560.1121766,1.9990448138381536,2.000572440855513,1.0000641731452369,1.0000887731255534,0.9996524860930631,0.9989168305498797,1.0004380639511121,1.0003948985300062,100008089.32691103,1.0024203024343459,1.0003933932368807,2226.826588291146,2227.9283590227624,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26001512,26017945 +1705489207,1,5942.978434255646,5925.371730428158,5929.827898846961,99971811.01409008,100045508.54825379,99978205.5301272,100039547.65506044,1.0000450182915317,1.0000891724471666,200002557.36021504,200061575.58390355,2.000780784940564,2.00057184962141,1.0000642737008478,1.0000888504672496,0.9998524492663752,1.0006523019596234,1.0004380639511121,1.0003941525011233,100008096.77635227,0.9970373939562018,1.000387633118602,2228.627298034681,2229.9946833905274,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26007170,26022799 +1705489546,0,7403.414147798936,7385.4335293408985,7381.265067332032,99979214.42823787,100038123.11472444,99985608.94427499,100032166.38999312,1.0000451145552525,1.000089268735243,199987973.32964435,200061594.8457302,1.9996095241388194,2.0005699286613137,1.0000643571565484,1.000088946755295,0.9997064708087824,0.9994809106181117,1.0004380639511121,1.000392038699626,100008101.05236496,1.002434605685178,1.0003948022353681,2231.1987553483996,2232.2376940120257,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26001802,26016843 +1705490366,1,2692.5710184284017,2684.740120181617,2686.6220094939695,99976529.68811768,100040815.68574287,99982922.3222655,100034858.96101154,1.0000451495552287,1.0000893037710485,200019647.51980397,200061601.85442367,2.0014177321347963,2.0005716911634726,1.0000644304128354,1.0000889817910894,1.0000230173501794,1.0012892035157674,1.0004380639511121,1.0003937312982814,100008111.42571385,0.9970916651062539,1.0003921982517994,2232.0143923214146,2233.1738235770476,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26009151,26018906 +1705490788,0,7329.526009187121,7310.503627326612,7307.567380612999,99983859.21412687,100033505.18211554,99990251.8482747,100027551.39363092,1.0000452448559205,1.0000893990859367,200005061.50845608,200061620.92157012,1.9997985617310823,2.0005712900434625,1.0000645101955246,1.000089077105947,0.9998770139896462,0.99966958995382,1.0004380639511121,1.0003931394473482,100008116.7348794,1.0026020617498095,1.0003992730512297,2234.5602312982223,2235.3937933621023,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26002879,26013571 +1705491638,1,4086.835749957915,4075.626421147839,4077.8227339716254,99979783.58770573,100037592.01786551,99986174.02554072,100031638.22938089,1.0000452979875762,1.000089452259029,200037616.12308627,200061631.55851418,2.001632380581657,2.000575233701757,1.0000646111685483,1.0000891302790218,1.0002023363773598,1.0015036259282146,1.0004380639511121,1.0003969771544368,100008127.4492973,0.9972572108359894,1.0003953308800295,2235.79800725956,2236.814635581807,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26012567,26016438 +1705491906,1,9370.695317528467,9347.813540520589,9349.961407331492,99970435.7741652,100046962.71318303,99976824.06413339,100041008.92469841,1.0000454199021327,1.0000895742149278,200052249.95721713,200061655.95502797,2.0005024871312167,2.0005750390996804,1.0000647692430678,1.0000892522348814,1.000348365918471,1.000372959259213,1.0004380639511121,1.0003965385443863,100008130.82011837,0.9975581559070568,1.0003862501473118,2238.6365783112224,2240.0737771618533,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26025572,26024047 +1705492344,0,1534.2280027544862,1529.7830036048085,1529.6435602123747,99971970.00216796,100045432.93017943,99978358.29213615,100039479.2811382,1.0000454398618743,1.000089594173459,200030381.44614094,200061659.94760722,1.999384502019069,2.0005709917451644,1.0000647385475196,1.0000892721934065,1.0001297351104796,0.9992552118785151,1.0004380639511121,1.0003924508237008,100008136.38344677,1.002905640302712,1.0003877406489117,2239.169698158552,2240.5385970766056,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26015414,26022703 +1705492509,0,8776.415576841706,8752.777694028357,8750.15303588666,99980746.4177448,100036680.1524854,99987134.70771298,100030729.12810232,1.0000455539884554,1.0000897083138818,200015797.2384839,200061682.78068388,2.00001839475497,2.0005704021793225,1.0000648312622493,1.0000893863337923,0.9999837161691537,0.9998887425383616,1.0004380639511121,1.0003916328451052,100008138.47438034,1.002700615009276,1.0003962345840731,2242.218892397924,2243.1965005000648,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26006087,26015758 +1705492782,1,387.46933128356585,386.44529259493316,386.6143465561208,99980359.97245221,100037067.62181668,99986748.09336643,100031116.5974336,1.000045559026454,1.0000897133550903,200030403.2027563,200061683.78914607,2.0007789781158287,2.000571657609544,1.0000648579798068,1.000089391374999,1.0001297137917144,1.0006493254207827,1.0004380639511121,1.000392878323827,100008141.97167957,0.9973571103415065,1.000395860523216,2242.336213488277,2243.3312363818627,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26010020,26016038 +1705493140,0,3450.3917755332914,3441.08041997316,3440.048544230935,99983810.36422774,100033626.5413967,99990198.48514196,100027676.54888937,1.0000456038915506,1.0000897582248287,200015805.5661046,200061692.76505622,1.999663869214859,2.0005727579703176,1.0000648835584551,1.0000894362447232,0.9999836948535008,0.9995341865832742,1.0004380639511121,1.0003938890358894,100008146.5376137,1.0027059395375026,1.0003991869699354,2243.5350257255404,2244.375941635175,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26004793,26013631 +1705493635,0,6060.684592724941,6045.145137984546,6042.491110115432,99989871.04882047,100027581.39625873,99996259.16973469,100021634.05777925,1.0000456826868582,1.0000898370279392,200034463.19573247,200061708.52912498,2.0010453564419266,2.0005752239224925,1.0000649824967853,1.0000895150478082,1.0001700641679911,1.0009155414259523,1.0004380639511121,1.0003961976001035,100008152.84329487,1.0025705676845957,1.0004050135863307,2245.6406635798357,2246.210513701228,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26006180,26009875 +1705493934,1,7118.481052755171,7100.9638833097415,7102.8140370268475,99982770.08493716,100034699.87731148,99989156.35569766,100028752.53883201,1.000045775264848,1.0000899296380679,200059067.17416537,200061727.05520123,2.001528781962276,2.0005779853726775,1.0000651225809998,1.0000896076579073,1.0004158382628918,1.0013989346424954,1.0004380639511121,1.00039877407448,100008156.66570482,0.9975391984166834,1.0003981651864062,2247.795740736039,2248.6858785774084,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26018037,26014350 +1705494272,0,8736.977086242166,8710.98151631868,8710.748136631544,99991507.0620234,100025988.89579517,99997893.33278391,100020041.79069537,1.000045888871863,1.0000900432353785,200044480.2738796,200061749.7796318,2.00028165255611,2.0005780156882156,1.0000652122904703,1.0000897212551814,1.0002697775505056,1.000151223830619,1.0004380639511121,1.0003985771285941,100008161.01475455,1.0029842297190952,1.0004065636435344,2250.831514253825,2251.3300492268904,2229614265053453251994,100002229614265053453251994,100000000000000000000000000,26007796,26008976 +1705494338,0,7673.146341421265,7651.3250016490365,7650.053720736194,99999180.20836481,100018337.57079351,100005566.47912532,100012391.73697464,1.0000452909855089,1.0000901429863176,200044500.22772038,200061769.73418236,2.000489117796955,2.00057880187351,1.0000649632250196,1.0000898210060882,1.0002697775505056,1.000359200264619,1.0004380639511121,1.0003991638366074,100008161.87325168,1.0028519687462663,1.0004139095647013,2253.497691270906,2253.6514897378042,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26004393,26005290 +1705495164,1,7409.139915305948,7391.675294770042,7392.902101353015,99991788.53307004,100025746.71070881,99998173.57702397,100019800.87688994,1.0000453873405926,1.0000902393578543,200076971.40135738,200061789.0127048,2.0020214521323076,2.0005880645408762,1.0000651191410217,1.000089917377594,1.0005942189924195,1.001891984760075,1.0004380639511121,1.0004082347374348,100008172.67226893,0.997642827543339,1.0004068139058306,2255.73991233311,2256.227776878617,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26017983,26008835 +1705495746,1,8356.483141197346,8339.28148724781,8338.101842719036,99983449.2515828,100034103.19385001,99989835.47518125,100028157.36003114,1.000045496104551,1.0000903480724468,200061344.79171163,200061810.76037812,1.9999424067100957,2.000587586257354,1.000065189857725,1.0000900260921513,1.0004377848099537,0.9998120480800908,1.0004380639511121,1.0004075389011842,100008180.28534354,0.9979415199362119,1.000398779998219,2258.2689217358006,2259.134420925469,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26018393,26013915 +1705496393,1,6124.185368510662,6110.627783390817,6110.669012213371,99977338.62379941,100040227.37921852,99983724.80616903,100034281.54539965,1.0000455758030906,1.0000904277590235,200029139.90966016,200061826.7011787,1.9989573362798432,2.000583133070547,1.000065200148996,1.0000901057787022,1.000115699135114,0.9988273564357553,1.0004380639511121,1.0004029257899798,100008188.77792172,0.9977862222803453,1.0003928667288773,2260.1223931676777,2261.2652233501117,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26011440,26018366 +1705496768,0,6766.798511266594,6748.637011217243,6746.52315807251,99984105.42231068,100033478.7422073,99990491.6046803,100027535.02224158,1.0000456637901474,1.0000905157557531,199996059.0844126,200061844.3043734,1.998591127804628,2.000579770907621,1.0000652531628693,1.0000901937754039,0.9997848221612718,0.9984613142659029,1.0004380639511121,1.0003993872077435,100008193.70779948,1.0026911360055615,1.0003993965768474,2262.4746678021115,2263.3128454377666,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26001601,26013485 +1705497488,1,8687.37778892502,8662.771624975872,8668.197630815552,99975442.6506857,100042166.11999623,99981823.40704949,100036222.40003051,1.0000457767267255,1.000090628800705,200017393.90872657,200061866.91830802,2.000980663029007,2.0005800023354006,1.0000653944325757,1.000090306820319,0.9999978575566896,1.0008499991383608,1.0004380639511121,1.000399392501127,100008203.19148974,0.997167595959679,1.0003910046621252,2265.103632609486,2266.3360501871284,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26009129,26019890 +1705497929,1,640.253621336615,638.5665116710669,638.8371474351823,99974804.08417402,100042806.37361757,99981184.56990205,100036862.65365185,1.0000457850525655,1.0000906371321674,200002789.56631765,200061868.58496493,1.9995106769946056,2.0005766692598956,1.0000653817335805,1.000090315151779,0.9998518578694864,0.999380050181362,1.0004380639511121,1.0003960423958813,100008209.0260845,0.997364935379786,1.0003903842059576,2265.2973693537647,2266.5588808790744,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26005839,26020411 +1705497934,1,949.4935167659663,946.859493113864,947.3920872675316,99973857.22468092,100043755.86713433,99980237.17781478,100037812.1471686,1.000045797397362,1.0000906494880615,199988187.97701538,200061871.05668414,1.9994990578836735,2.000576661368124,1.0000653774694621,1.000090327507669,0.9997058794982373,0.9993684439880541,1.0004380639511121,1.0003960097839262,100008209.0920668,0.9972258645208301,1.0003894635349835,2265.5846844901425,2266.889352017046,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26003382,26021196 +1705498137,0,3290.6630418445448,3283.1303416045894,3280.818222403499,99977147.88772276,100040472.73679273,99983527.84085663,100034531.3289462,1.0000458401847834,1.0000906922888606,199972483.63372537,200061879.61871594,1.9990510064132827,2.000575377803731,1.0000654105130748,1.0000903703084545,0.9995488130936919,0.9989205474755102,1.0004380639511121,1.0003946404541517,100008211.77050059,1.0022943652722218,1.000392650357436,2266.7289020706676,2267.885203344044,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26000683,26018540 +1705498856,0,5168.993299519895,5157.913004232923,5153.509894802459,99982316.88102227,100035314.8237885,99988696.83415616,100029377.8190514,1.0000459073946426,1.0000907595106454,199998012.25879177,200061893.06601304,2.000954993001328,2.000574389024292,1.000065490252295,1.0000904375302178,0.9998038761274342,1.0008241282624026,1.0004380639511121,1.0003935170849527,100008221.23639901,1.0021482129066306,1.0003976416333722,2268.526138786957,2269.4491018868716,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26002300,26014725 +1705499779,0,6928.1579549789985,6911.586804663298,6907.367891232642,99989245.03897727,100028403.23698384,99995624.99211113,100022470.45116016,1.0000459974691684,1.0000908495944782,200035810.19445044,200061911.0867196,2.00182297848294,2.0005772745545674,1.0000656148840599,1.0000905276140213,1.0001815715274973,1.0016923531277506,1.0004380639511121,1.0003962227013148,100008233.3278703,1.002397589842107,1.0004043066783763,2270.9349127146816,2271.544582289797,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26006780,26010299 +1705500604,0,1268.4541489508415,1264.9595315953295,1264.6428793593673,99990513.49312621,100027138.27745225,99996893.44626008,100021205.80828081,1.0000460139610317,1.0000908660871253,200074705.60337648,200061914.38597035,2.0022560951535797,2.0005822763019543,1.0000657000443225,1.0000905441066632,1.0005703940051067,1.0021256839155437,1.0004380639511121,1.0004011919973848,100008244.10346118,1.002762631742934,1.0004055242006502,2271.3759483309873,2271.9281906301007,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26018093,26009574 +1705500798,1,8615.322943800042,8597.381170869212,8596.359156872351,99981916.11195534,100035753.60039604,99988297.0871032,100029821.1312246,1.0000461260941593,1.0000909781738159,200108402.55040967,200061936.8082108,2.002384278588342,2.0005833707926586,1.0000659143909565,1.0000906561933176,1.0009070291166247,1.0022535695626973,1.0004380639511121,1.0004020623656573,100008246.62183593,0.9979174578773344,1.0003972346208794,2273.98201742989,2274.926377243727,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26043021,26015020 +1705501077,0,3600.4099993203317,3588.024444366963,3589.6122461980913,99985516.52195466,100032165.57595168,99991897.49710253,100026231.51897842,1.0000461729478285,1.0000910249925345,200123029.3591263,200061946.1740023,2.0011906581061036,2.0005821336078724,1.0000660114800468,1.0000907030120212,1.0010531615428757,1.001058845408657,1.0004380639511121,1.0004007313782948,100008250.27997102,1.003451914875556,1.0004007024886867,2275.234060216531,2276.0153028767027,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26047536,26012597 +1705501215,0,7358.927750696178,7332.5554991616955,7336.822574452105,99992875.44970536,100024833.02045251,99999256.42485322,100018894.69640397,1.0000462687056613,1.000091120670002,200137667.01775727,200061965.3136804,2.001543410830193,2.000582320741428,1.0000661574426213,1.0000907986894578,1.0011993153044612,1.0014115003287085,1.0004380639511121,1.0004007271181736,100008252.09368223,1.0035965976033183,1.0004077687564457,2277.7929906653594,2278.2403131644087,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26047479,26008306 +1705501995,0,1891.691752683019,1884.641137488032,1886.0012008669685,99994767.14145803,100022948.37931502,100001148.11660591,100017008.6952031,1.0000462933254548,1.000091145263936,200167874.82315576,200061970.23354292,2.0028401175999915,2.000586553158744,1.0000662990914952,1.000090823283384,1.0015012867126063,1.0027091723451877,1.0004380639511121,1.0004049108002622,100008262.38893257,1.0037410916352938,1.000409581031758,2278.4508233673046,2278.8121947019786,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26065352,26007346 +1705502815,1,4328.211611457962,4323.024498283724,4318.713267282985,99990444.11695975,100027276.59092648,99996829.40333863,100021336.90681455,1.0000463497851513,1.000091201563076,200204687.13211113,200061981.49583328,2.0034714334683823,2.000589525862295,1.0000665347912892,1.0000908795825059,1.001869214886261,1.0033409275808784,1.0004380639511121,1.0004077712038493,100008273.10625775,0.9988015574006347,1.000405430438837,2279.759602456597,2280.3183323354824,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26102674,26009629 +1705503530,0,7977.910498612692,7943.090756569539,7953.908214685092,99998422.02745837,100019333.50016992,100004807.31383723,100013382.99859987,1.0000464537556248,1.0000913052774927,200183098.09234744,200062002.24325278,2.000921851700333,2.0005884168923096,1.0000665377784628,1.0000909832968892,1.001653147745957,1.0007888791847415,1.0004380639511121,1.0004064546146547,100008282.40107076,1.004383651541984,1.0004130716114916,2282.533998130238,2282.729731640993,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26071247,26005662 +1705503891,1,9786.657024678136,9776.329236332715,9765.187523140712,99988645.69822204,100029120.15719458,99995042.12631409,100023169.65562454,1.0000465815019375,1.0000914325826407,200197751.29592472,200062027.70985037,2.0021473240480874,2.000590929044385,1.0000667394463612,1.000091110601996,1.001799389105528,1.002014724519181,1.0004380639511121,1.000408712359084,100008287.11352202,0.9989447072356396,1.0004036901579072,2285.4930055748796,2286.1358901633166,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26099656,26010676 +1705504599,1,59.45559054902587,59.400695502534205,59.32487983545881,99988586.29752654,100029179.61278515,99994982.80143426,100023229.1112151,1.0000465822784483,1.0000914333560382,200167749.70203775,200062027.86456367,2.0004328494164305,2.0005881239692678,1.000066593966241,1.0000911113753932,1.0014994440796008,1.0002996639758923,1.0004380639511121,1.0004059054210774,100008296.42058367,0.9990767050501936,1.0004036330275705,2285.510980078566,2286.1565849813537,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26074591,26010712 +1705504799,0,9990.438641709465,9950.357486571455,9960.38979559392,99998576.73616825,100019229.25529857,100004973.24007598,100013268.7214195,1.0000467123559482,1.000091563233526,200138729.73107433,200062053.84574172,2.00018060362154,2.0005879147383836,1.0000666164120715,1.0000912412528393,1.0012090289042523,1.0000473682028583,1.0004380639511121,1.0004054363302606,100008299.03084978,1.0040281120745764,1.0004132057693202,2288.98582970261,2289.175702652231,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26041249,26005602 +1705505502,1,3954.4184377230317,3948.6102206737464,3945.7562770159257,99994628.12594756,100023183.67373629,100001027.48379895,100017223.13985722,1.000046763881473,1.0000916146663,200159784.07140625,200062064.134546,2.002393397084042,2.0005923396572496,1.0000667478711063,1.0000912926855967,1.0014194285486786,1.0022610271263837,1.0004380639511121,1.0004097588488825,100008308.28542726,0.9985312082823917,1.0004094203513307,2290.181113858817,2290.5520199041293,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26059773,26007429 +1705506000,0,8378.29602075955,8345.281572892112,8353.055790168466,100003006.42196833,100014838.3921634,100009405.77981971,100008870.08406705,1.0000468729255416,1.00009172357806,200144002.34604225,200062085.9216615,2.0007628878711246,2.0005924093812157,1.0000668021754806,1.0000914015973217,1.0012614109332778,1.000629340471675,1.0004380639511121,1.000409610687975,100008314.81935456,1.0039560615875056,1.000417430456262,2293.0955418460726,2293.083258985949,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26039187,26003864 +1705506050,1,3996.0888726140647,3990.436065028207,3987.3530072131016,99999015.98590331,100018834.481036,100005418.4268125,100012866.17293967,1.000046924991181,1.0000917755489112,200129392.0843485,200062096.31810483,2.0009495552343983,2.0005929524883372,1.000066806092209,1.0000914535681562,1.0011152267672816,1.0008160549621836,1.0004380639511121,1.0004100498819541,100008315.48122591,0.9985854149479513,1.0004136116074147,2294.3032203347784,2294.4740849558416,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26035524,26005421 +1705506716,1,9559.491100685646,9544.576964576876,9538.526589200796,99989471.40893872,100028393.97213669,99995879.9002233,100022425.66404036,1.000047049547487,1.000091899896888,200099482.09701023,200062121.1931388,1.9997524639427,2.000595113522096,1.000066834291868,1.0000915779160928,1.0008159528456637,0.9996188571591926,1.0004380639511121,1.0004119623866528,100008324.30213837,0.9984398608721232,1.0004044507806646,2297.1923909201005,2297.8022233123206,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26029930,26010212 +1705507567,1,2625.821089677895,2620.9672532431323,2620.046802677954,99986850.44168548,100031019.79322638,99993259.85342062,100025051.48513003,1.000047083737454,1.0000919340549619,200060778.3762979,200062128.0262476,1.9990141287252416,2.0005904792327613,1.000066770543478,1.0000916120741559,1.00042895739778,0.9988809756062456,1.0004380639511121,1.000407259234964,100008335.60563233,0.9981514976576876,1.0004019269772482,2297.9859385370846,2298.7165550080194,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26015637,26011791 +1705508442,0,4821.640579461508,4807.225374008763,4807.15671286541,99991672.08226494,100026212.56785236,99998081.49400008,100020244.32841717,1.0000471464338019,1.0000919967453519,200020541.0610316,200062140.56706747,1.998549788331922,2.0005872118389623,1.0000667783493358,1.0000916747645257,1.000026558795113,0.9984169643844435,1.0004380639511121,1.0004038660580383,100008347.1157106,1.0029986539700602,1.0004065567602693,2299.6636885933963,2300.1733690270985,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26002856,26008980 +1705508517,1,8598.714542834774,8576.393144191974,8579.796910757777,99983095.68912075,100034811.2823952,99989501.69708933,100028843.04296,1.0000472582391144,1.0000921086127625,199995968.4564012,200062162.94544238,1.9989305147808363,2.0005876590641662,1.0000668655253258,1.0000917866319003,0.9997806922485792,0.9987972260624449,1.0004380639511121,1.0004040895279358,100008348.10232972,0.9974041005162335,1.0003982881970281,2302.262256137267,2303.168092191717,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26001831,26014262 +1705509083,0,2972.933069431578,2965.891403839628,2964.0150069598317,99986068.62219018,100031845.39099136,99992474.63015875,100025879.02795304,1.0000472968918663,1.000092147271486,199962923.2276707,200062170.67887792,1.9982613627663084,2.0005849508304223,1.0000668984238443,1.0000918252906117,0.9994502673105063,0.9981285675582148,1.0004380639511121,1.0004013036561505,100008355.61098258,1.0023742155841695,1.0004011503386077,2303.296925671368,2304.0663860435416,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26000175,26012299 +1705509721,1,2148.727607747464,2141.9699600796484,2143.99547197936,99983926.6522301,100033994.11859912,99990330.63468678,100028027.75556079,1.0000473248165802,1.0000921752252847,199980780.838695,200062176.27086022,2.0004764158940715,2.0005849267681115,1.0000669280503358,1.000091853244401,0.9996287270885954,1.0003425662009517,1.0004380639511121,1.000401223666346,100008364.03281984,0.9968550468456543,1.0003990813706092,2303.9461882007904,2304.814793568855,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26000345,26013704 +1705510219,0,7264.934067855849,7248.756044172881,7243.122582272045,99991191.58629796,100026745.36255494,99997595.56875463,100020784.63297851,1.0000474192745785,1.0000922696842334,199964558.37535605,200062195.16678134,1.9989505015394244,2.0005841781392846,1.00006702626431,1.0000919477033192,0.9994663573680332,0.9988168784857848,1.0004380639511121,1.0004002859801535,100008370.56920229,1.0022318344808931,1.0004060638728798,2306.474566764963,2307.0094294939645,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26000656,26009261 +1705511043,1,1146.6440433957634,1143.0614862404636,1144.1254025181495,99990048.52481171,100027892.00659834,99996451.44335212,100021931.27702191,1.0000474341766923,1.0000922845993174,199993515.62900922,200062198.1504505,2.0010476005233766,2.0005877567379007,1.0000670404360534,1.0000919626183984,0.9997558192972641,1.0009136670141872,1.0004380639511121,1.000403835129589,100008381.39443666,0.9968756152565967,1.000404963176611,2306.8209723542436,2307.4087673592985,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26000371,26009905 +1705511766,0,6455.70951700753,6440.518673839336,6436.2940303855,99996504.23432873,100021451.48792449,100002907.15286912,100015494.98299153,1.000047518107886,1.0000923685277472,199970955.09464374,200062214.93980727,1.9987608949914397,2.000588563584561,1.000067130157517,1.0000920465468013,0.999530095104656,0.9986271983342235,1.0004380639511121,1.000404474155839,100008390.79282326,1.0023586366156965,1.0004111498444697,2309.06778432132,2309.358437401692,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26001004,26006563 +1705512266,0,1801.710731106968,1797.850433538186,1796.2851545551982,99998305.94505984,100019653.63749096,100004708.86360022,100013698.69783697,1.0000475415357422,1.0000923919503604,199985649.58111677,200062219.62535435,2.0003987323033745,2.00059154074283,1.0000671471803761,1.0000920699694071,0.9996769636171369,1.0002644376670606,1.0004380639511121,1.0004074047843037,100008397.2959836,1.0021471739232417,1.000412873314739,2309.6948707484544,2309.902498711792,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26000248,26005752 +1705512693,1,7641.129190499513,7618.812340106268,7624.373638753314,99990687.13271973,100027294.76668145,99997084.48996148,100021339.82702747,1.0000476408505838,1.0000924913421239,200012088.232063,200062239.50805414,2.0011318816292873,2.0005938698703067,1.0000672575071379,1.0000921693611384,0.9999410805318542,1.0009975481907232,1.0004380639511121,1.0004095353264968,100008402.82452185,0.9970793779509719,1.0004055516192907,2312.0030423925114,2312.5638428736142,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26001947,26009558 +1705512776,0,8580.400040055521,8558.68517553397,8554.581874315736,99999267.53275979,100018736.08150592,100005664.89000154,100012785.24515316,1.0000477523967986,1.000092602887683,200026712.34408322,200062261.8220447,2.00077399628457,2.0005937285627815,1.0000673763116386,1.0000922809066617,1.0000870719296118,1.0006393027386646,1.0004380639511121,1.000409170841297,100008403.90799351,1.0025371729507737,1.0004137683248404,2314.9897090203785,2315.1545351721643,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26001639,26005352 +1705512879,0,4717.801576510292,4705.17784008264,4703.576811567374,100003985.3343363,100014030.90366584,100010382.69157805,100008081.66834159,1.0000478137250783,1.0000926642148182,200042029.4741675,200062274.09015396,2.0009869830515457,2.0005943672926234,1.0000674472594755,1.000092342233777,1.0002401000546233,1.0008522125546686,1.0004380639511121,1.0004096869497912,100008405.26895729,1.0026829456519395,1.0004182741971062,2316.6319734723015,2316.5786727663367,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26002394,26003555 +1705513762,1,2632.757712836879,2626.4962630925115,2627.0063998967303,100001358.8380732,100016663.66137868,100007755.68517815,100010714.42605442,1.0000478479575134,1.00009269845378,200077696.70441452,200062280.93944386,2.0021570209511683,2.000599928393667,1.0000675299698185,1.0000923764727279,1.0005966493279665,1.0020228464213399,1.0004380639511121,1.0004151801840133,100008416.93069176,0.9976217144046953,1.0004157595660206,2317.427003772231,2317.4955651148675,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26011594,26004513 +1705514194,0,7875.408580348191,7850.4944491210035,7851.637017007658,100009234.24665354,100008813.16692956,100015631.0937585,100002862.78903742,1.0000479503332806,1.0000928008206627,200063107.3688864,200062301.41729763,2.000428857310656,2.00060036090951,1.0000676142962999,1.0000924788395775,1.0004505622171647,1.0002936304174412,1.0004380639511121,1.000415407949882,100008422.59983389,1.0031735747841943,1.0004232726455173,2320.168594649464,2319.87239475254,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26004111,26001988 +1705514368,0,8536.219090063982,8510.335598834828,8510.387722489555,100017770.46574362,100000302.83133072,100024167.31284855,99994352.40131493,1.0000480612823144,1.0000929117697837,200077736.06568325,200062323.61197445,2.0009534252407173,2.000602015755514,1.000067737371743,1.0000925897886628,1.0005966279992484,1.0008180623332636,1.0004380639511121,1.0004168410170453,100008424.90069982,1.00304141839397,1.0004314008830126,2323.140502453008,2322.448027519983,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26003673,26000403 +1705515007,0,5051.7607676536,5035.70983527548,5036.441328911821,100022822.22651127,99995267.12149544,100029219.0736162,99989315.95998602,1.0000481269388692,1.0000929774286118,200105389.33035785,200062336.7466118,2.0021135377118404,2.0006097505177958,1.0000678332178068,1.0000926554474698,1.0008730453955952,1.0019787149809827,1.0004380639511121,1.0004244453287596,100008433.4087063,1.0031874220126193,1.0004362072238868,2324.8994792755884,2323.9720429828785,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26007361,26000031 +1705515558,1,1287.078696813762,1284.81460793262,1284.2914671597916,100021537.41190334,99996554.20019226,100027934.78214905,99990603.03868283,1.0000481436824034,1.0000929941643444,200138887.4064347,200062340.09449032,2.002682248913534,2.00061532459365,1.0000679129059666,1.000092672183197,1.001208010521645,1.0025478710258442,1.0004380639511121,1.0004299865959252,100008440.73310961,0.9982409087441609,1.0004349822787388,2325.288062021364,2324.420233873102,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26018914,26000086 +1705515563,1,235.98172659636987,235.64121740799263,235.4705262889055,100021301.77068593,99996790.18191886,100027699.31162277,99990839.02040942,1.0000481467540725,1.0000929972327868,200165187.5723087,200062340.70831296,2.0026576154247784,2.000615359521812,1.0000679843425941,1.0000926752516384,1.0014710213729547,1.002523064778194,1.0004380639511121,1.0004300153894061,100008440.7994125,0.9985570527290883,1.000434757681849,2325.3593062424907,2324.5024093849843,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26030932,26000099 +1705515619,1,9101.38920906014,9090.466081997889,9081.63164129233,100012211.30460392,100005891.57112792,100018617.67998147,99999940.40961848,1.0000482653363796,1.0000931155825412,200181283.48951474,200062364.38344017,2.0024097943430457,2.00061589352422,1.0000681597047352,1.000092793601355,1.0016317394945027,1.002274611980695,1.0004380639511121,1.0004303126778344,100008441.54191697,0.9987998395836782,1.0004260915501364,2328.106929136958,2327.6721832510616,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26050590,26001303 +1705516092,0,7222.0257374240855,7192.0029040974005,7200.155590881768,100019433.33034135,99998699.56822382,100025839.70571889,99992740.2540276,1.0000483592963048,1.0000932094497585,200164903.78313404,200062383.1609891,2.0009480701188562,2.0006143035214787,1.0000682014044442,1.000092887468542,1.0014677469226791,1.0008117766353846,1.0004380639511121,1.0004285346838158,100008447.87636319,1.004174474583371,1.0004329659260893,2330.6218845864664,2329.850660803627,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26032697,26000236 +1705516744,1,3108.2605059541515,3104.5253300376176,3101.5165241244135,100016328.80501132,100001807.82872976,100022738.18919477,99995848.51453356,1.000048399786378,1.0000932498668234,200187379.67738107,200062391.2461698,2.0027262923468614,2.000616730008382,1.0000683184232804,1.000092927885594,1.0016924285263533,1.0025911549410502,1.0004380639511121,1.0004308806052102,100008456.62724245,0.998798306670442,1.0004300068119418,2331.5600869153973,2330.9332805179192,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26049220,26000590 +1705517391,0,3072.659021503908,3059.7021301636514,3063.3482893545024,100019401.46403281,99998748.12659961,100025810.84821628,99992785.16624421,1.0000484397666645,1.0000932898031851,200165430.25380498,200062399.23518884,2.0007310326970247,2.0006163497479084,1.000068286675179,1.0000929678219426,1.0014728442389227,1.0005945070892002,1.0004380639511121,1.0004304203985457,100008465.26272732,1.004234690433596,1.00043293077684,2332.630192318817,2331.8600240768733,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26033003,26000239 +1705517415,1,2444.3484970066147,2441.4237544481766,2439.0457092960437,100016960.04027838,100001192.47509661,100023371.80250698,99995229.51474121,1.0000484716078062,1.000093321587222,200149860.9806425,200062405.5933864,2.0008305205620767,2.0006164820159653,1.000068272749816,1.0000929996059695,1.0013170850051385,1.0006940480700017,1.0004380639511121,1.0004304890932632,100008465.58287086,0.9988034674425437,1.0004306037916941,2333.3679516812367,2332.7114419957875,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26027680,26000506 +1705518243,0,208.71095776763661,207.90546668992567,208.07867912003957,100017168.75123614,100000984.56962992,100023580.51346475,99995021.43606208,1.0000484743220897,1.0000933242999315,200114117.58851832,200062406.13604692,1.9996661617797176,2.0006165580931117,1.0000681925261323,1.0000930023186778,1.0009596408162953,0.9995298640609226,1.0004380639511121,1.0004305597524605,100008476.59461273,1.0038743140838728,1.0004308024188624,2333.4406416253855,2332.7743896120446,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26013121,26000479 +1705518727,0,5140.322904403151,5122.220218774692,5124.7377405820735,100022309.07414053,99995862.34941114,100028720.83636914,99989896.6983215,1.0000485411382714,1.0000933911098897,200128744.0967441,200062419.50096068,2.001526770454996,2.000616795718082,1.0000682860263674,1.0000930691286147,1.0011057809238544,1.001390586574538,1.0004380639511121,1.0004306637415008,100008482.96609941,1.003534148251203,1.0004356932229024,2335.230977028659,2334.3246040483064,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26014586,26000051 +1705519450,1,8722.055579066617,8708.592343333152,8703.131428163184,100013600.4817972,100004584.40499021,100020017.70494099,99998618.75390057,1.0000486546733478,1.0000935045258745,200158738.4727137,200062442.18911812,2.002739786779938,2.0006198713948904,1.000068482540995,1.000093182544563,1.0014054921191955,1.002604336900559,1.0004380639511121,1.0004335128874822,100008492.46920408,0.9984564148197154,1.0004273893925941,2337.8632353215357,2337.3630572365905,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26035610,26001036 +1705519489,1,2801.7921787206556,2798.2434189513906,2795.697673555343,100010802.23837826,100007386.19716893,100017222.00726743,100001420.5460793,1.00004869117379,1.0000935409592357,200179068.74584433,200062449.47738385,2.0025574834742432,2.0006196743539504,1.0000685901064117,1.0000932189779124,1.0016087140013648,1.0024216015300416,1.0004380639511121,1.000433242930733,100008492.98578759,0.9987333965037744,1.0004247198431446,2338.7087096289215,2338.3392231128605,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26050980,26001618 +1705520400,1,6083.7833949422,6077.210283377294,6070.523093295091,100004725.02809487,100013469.98056388,100011151.48417413,100007504.32947424,1.000048770500246,1.0000936200753736,200147325.40961185,200062465.30407175,2.0001580165632316,2.0006142832923777,1.0000685535211329,1.000093298094025,1.0012911528404778,1.00002090819693,1.0004380639511121,1.000427692926192,100008505.0140052,0.9989195684431548,1.000418917425643,2340.5445166960535,2340.4591629349206,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26039121,26003328 +1705520556,1,3912.515725560733,3907.097646714227,3903.9687848769245,100000817.93044816,100017382.49628943,100007247.51538926,100011416.8451998,1.0000488214774315,1.000093670958045,200118294.10342813,200062475.48283148,1.9999762945325903,2.0006129371252728,1.00006851401295,1.00009334897668,1.0010007790676545,0.9998392839763613,1.0004380639511121,1.0004262447981158,100008507.07592653,0.998615193081242,1.0004151804825057,2341.7250739154865,2341.8227010815303,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26028031,26004750 +1705521160,1,6754.441055195712,6743.1981705469525,6739.6494656557525,99994074.73227762,100024136.93734464,100000507.8659236,100018171.28625499,1.00004890944081,1.0000937588103844,200082776.84315354,200062493.0571418,1.9993612273477284,2.0006075531218492,1.0000685070626725,1.000093436828991,1.0006455066153803,0.9992244168062839,1.0004380639511121,1.0004206843951207,100008515.05983797,0.9983354826022042,1.0004087163710293,2343.763170041014,2344.1771566788134,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26018459,26007797 +1705521801,1,8970.751878892843,8952.735600009115,8951.034638622452,99985121.9966776,100033107.68922353,99991556.83128498,100027142.03813389,1.0000490262078243,1.000093875512398,200045066.19559866,200062516.4026487,1.9988959977491718,2.000601523445019,1.0000685397690452,1.000093553530967,1.0002682829496907,0.9987593882869326,1.0004380639511121,1.0004144205437986,100008523.53851883,0.9979916645642471,1.0004000996079765,2346.470137684371,2347.305204442609,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26011549,26013003 +1705522396,0,5116.758551764676,5102.251611227377,5101.3962971253095,99990238.75522937,100028005.4376123,99996673.58983675,100022040.64183676,1.000049092737166,1.0000939420422212,200007258.67012942,200062529.71152318,1.9985141107377065,2.0005945348101246,1.0000685651759829,1.0000936200607689,0.9998901763834738,0.998377750118606,1.0004380639511121,1.0004072980256797,100008531.44196945,1.002843242874455,1.000405017402533,2348.2530894928213,2348.8487918906303,2264494674425797034864,100002264494674425797034864,100000000000000000000000000,26001481,26009873 +1705522741,1,1614.9448397166489,1610.5469969572764,1611.3953650403244,99988628.20823242,100029620.38245201,99995062.1944717,100023655.58667648,1.000047202358144,1.0000939630494974,200007262.86879826,200062533.91389725,1.9999808635290237,2.0005938268081898,1.000067630483687,1.0000936410680383,0.9998901763834738,0.9998456189617528,1.0004380639511121,1.0004065479183057,100008536.02692841,0.9972767845370223,1.0004034661142358,2348.7403060690162,2349.4119237597774,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26001859,26010815 +1705522807,1,3849.43583498226,3838.942578902912,3840.9641676193987,99984789.2656535,100033469.818287,99991221.23030409,100027505.02251145,1.0000472524011492,1.0000940131277545,199992669.70038968,200062543.9317389,1.9997923231666308,2.000593700613301,1.0000676699615008,1.0000936911462792,0.9997441924177218,0.9996570358651325,1.0004380639511121,1.0004063215217915,100008536.90338601,0.9972740794939379,1.0003997628758317,2349.901698980074,2350.7544072869077,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26001101,26013233 +1705523138,1,7307.001801413894,7286.031595788488,7290.877830672014,99977503.23405772,100040776.82008842,99983930.35247341,100034812.02431287,1.0000473473860405,1.0000941082053973,199975794.22826496,200062562.95142594,1.9990349365137203,2.000591805682834,1.0000677531880042,1.0000937862238914,0.9995753154286281,0.9988998074722532,1.0004380639511121,1.0004042361705634,100008541.31150697,0.997130121738666,1.00039270944533,2352.1064683288737,2353.303451774424,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26000892,26018492 +1705523933,0,2194.886395393085,2190.1290721496616,2188.3143027201895,99979698.12045312,100038586.69101626,99986125.2388688,100032623.71001016,1.000047375925119,1.000094136751783,199941010.0068014,200062568.6619516,1.9979707372908917,2.0005849346699067,1.000067782550383,1.0000938147702678,0.999227550418658,0.9978364903787773,1.0004380639511121,1.0003973073152161,100008551.924346,1.0021721656974099,1.000394830867085,2352.8715292388147,2353.9657303456206,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26000698,26016821 +1705524375,1,407.2422722694647,405.8731367885673,406.34303838138806,99979292.24731633,100038993.93328853,99985718.89583042,100033030.95228243,1.0000473812171435,1.0000941420504674,199955605.51151922,200062569.7219202,1.9997057146328547,2.000583954560394,1.0000677842693373,1.0000938200689504,0.9993734376410192,0.9995702214168717,1.0004380639511121,1.0003963165026484,100008557.78669716,0.9966380320165007,1.0003944373399043,2352.9943904789807,2354.1077995204214,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26000018,26017125 +1705524656,1,967.4711219155945,964.3520160895953,965.33413116155,99978327.89530024,100039961.40441045,99984753.56169926,100033998.42340434,1.000047393789784,1.0000941546387174,199941011.31345418,200062572.24012077,1.998892544943145,2.000583458576123,1.00006779974474,1.0000938326571966,0.9992275291191235,0.9987574159705073,1.0004380639511121,1.0003957952826092,100008561.49449094,0.99677602177952,1.0003935020172527,2353.286272108753,2354.4453213927113,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26000505,26017859 +1705524753,1,3166.46576717553,3155.8120191449034,3159.464428750979,99975172.0832811,100043127.87017763,99981594.09727052,100037164.88917151,1.000047434936563,1.0000941958431426,199926424.4684668,200062580.482808,1.998682438584696,2.000583297757489,1.0000678466732875,1.0000938738616083,0.9990816418998721,0.9985473717456465,1.0004380639511121,1.0003955520135632,100008562.77248675,0.9966354450627364,1.0003904363577492,2354.241636927719,2355.5501484919882,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26001182,26020367 +1705524991,1,6189.9182048562225,6168.206589315657,6176.200383105266,99969003.87669177,100049317.78838249,99975417.8968874,100043354.80737637,1.0000475153663104,1.00009427640753,199906553.12967685,200062596.59920916,1.9982225958438629,2.000582228537658,1.0000679373005805,1.0000939544259702,0.9988828667701842,0.9980877662514324,1.0004380639511121,1.0003943215058193,100008565.91547821,0.996492422868604,1.0003844225416885,2356.109443250502,2357.7105047885834,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26002044,26025745 +1705525621,0,6867.771399204907,6857.44780036352,6847.246473019916,99975871.64809099,100042460.34058212,99982285.6682866,100036507.56090336,1.000047604707146,1.000094365739447,199874157.8801659,200062614.46949965,1.9973970091744584,2.0005772871969243,1.0000680740755346,1.000094043757858,0.9985588780042041,0.9972629229402837,1.0004380639511121,1.0003892009448259,100008574.25848587,1.001505457881989,1.0003910906447875,2358.503777111271,2359.7828290721654,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26012438,26019819 +1705526148,0,6604.441131799433,6596.499272540217,6584.663530183947,99982476.08922279,100035863.84130958,99988890.1094184,100029922.89737317,1.0000476906777074,1.000094451629427,199888759.54223734,200062631.65125227,1.9993335841585402,2.0005783210814743,1.000068131016442,1.0000941296478105,0.9987046676003927,0.9991975378601864,1.0004380639511121,1.0003900631028197,100008581.24820781,1.0012039506003245,1.0003974718741597,2360.806177005055,2361.7749892316665,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26011994,26014848 +1705526729,0,4185.7221787874305,4180.087193211112,4173.167110863081,99986661.81140158,100031683.75411637,99993075.8315972,100025749.73026231,1.0000477451549188,1.0000945060582653,199918256.5250367,200062642.5394005,2.000314757786394,2.00058205358098,1.0000681364250665,1.0000941840766313,0.9989994302280935,1.0001784807388967,1.0004380639511121,1.000393687092067,100008588.96565099,1.001348054553855,1.0004015021981099,2362.265374884847,2363.0372725271304,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26006265,26012068 +1705526876,0,5489.093222625559,5480.141597897949,5472.605008541426,99992150.9046242,100026203.61251847,99998564.92481983,100020277.12525377,1.0000478165695204,1.0000945774264747,199945512.6676669,200062656.81616378,2.0004974893329117,2.0005834176147297,1.000068173815888,1.0000942554448176,0.9992717741192334,1.0003611496837927,1.0004380639511121,1.0003949084869752,100008590.91970234,1.0016334659547927,1.000406773183953,2364.1788937021033,2364.6922163286863,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26003108,26008858 +1705527675,1,4027.004028282181,4013.6746021009108,4018.155362983654,99988137.23002209,100030230.61654675,99994546.76945683,100024304.12928204,1.00004786890362,1.0000946298106839,199982658.2444939,200062667.29529673,2.0012641530310926,2.0005906755024077,1.0000682153719977,1.0000943078290099,0.9996430119474599,1.0011279632603658,1.0004380639511121,1.0004020623359806,100008601.55138144,0.9966899893599172,1.000402906137639,2365.393182454346,2366.0970994011436,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26000084,26011165 +1705528499,0,3647.8814474379133,3639.7010257142174,3636.9219334191184,99991785.11146954,100026590.91552104,99998194.65090428,100020667.20734863,1.000047916332535,1.0000946772401327,199957861.61856094,200062676.78326094,1.9985388342556185,2.0005912886416857,1.0000682706641457,1.0000943552584434,0.9993950175732177,0.9984030400762489,1.0004380639511121,1.0004025806526613,100008612.44268602,1.0022475532099757,1.0004064080452066,2366.664964662594,2367.196824384551,2360059007257420987705,100002360059007257420987705,100000000000000000000000000,26001365,26009064 +1705528781,0,6178.451981669027,6166.022840734478,6159.862624329702,99997963.5634512,100020424.8926803,100004373.10288595,100014507.3447243,1.0000475995200433,1.0000947575622525,199957877.6842869,200062692.851198,1.999608149956286,2.000592513996879,1.0000681524342392,1.0000944355805372,0.9993950175732177,0.9994719508077959,1.0004380639511121,1.0004036454453509,100008616.15851176,1.0020157468202093,1.000412325281644,2368.8189516593084,2369.05900300289,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26002990,26006004 +1705529088,1,5555.077614466399,5537.367359939887,5542.899347845576,99992426.19609126,100025979.97029477,99998830.2035381,100020062.42233877,1.000047671715822,1.00009482981743,199974626.1608024,200062707.30539373,2.000367935438628,2.000595251494362,1.000068217219715,1.0000945078356915,0.9995623137794284,1.000231498604271,1.0004380639511121,1.000406238683227,100008620.22415374,0.9968118799131824,1.0004070036494739,2370.4936726260685,2370.996986917049,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000216,26008728 +1705529969,1,9198.396037843291,9170.46904538683,9178.160448737512,99983255.72704588,100035178.3663326,99989652.04308936,100029260.8183766,1.0000477912644181,1.0000949494870168,199944347.65650213,200062731.2445451,1.9981833250324053,2.0005959795374237,1.0000683418335796,1.00009462750524,0.9992593967484134,0.9980477286243533,1.0004380639511121,1.0004067273916426,100008631.88218889,0.9969639280216284,1.0003981592058722,2373.266965787041,2374.2070850496225,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26001015,26014354 +1705530057,1,7797.124977319843,7771.1460299269875,7779.903791348866,99975484.58101594,100042975.49130993,99981872.13929802,100037057.94335392,1.000047892585889,1.000095050948689,199918027.80555904,200062751.54131716,1.9980786745724561,2.000595353788577,1.0000684555674517,1.0000947289668793,0.9989961100517528,0.9979429632651111,1.0004380639511121,1.0004058985884239,100008633.05452728,0.9966681376188757,1.0003906231515054,2375.6179098014577,2376.9291513463186,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26002242,26020210 +1705530129,1,4992.281025418228,4974.368156740928,4981.221819168199,99970510.21285921,100047967.77233535,99976890.91747884,100042050.22437935,1.0000479574533092,1.0000951159221754,199894931.63114285,200062764.53885624,1.9979769809750068,2.000594263890926,1.000068539459251,1.000094793940345,0.9987651313302418,0.9978412164441972,1.0004380639511121,1.0004046785859462,100008634.0241974,0.9964118869538598,1.0003857759000596,2377.123207085317,2378.67248211447,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26004390,26024482 +1705530355,0,8663.338866173754,8651.264326388264,8637.430714617842,99979173.55172537,100039316.50800896,99985554.25634502,100033412.79366472,1.0000480701760932,1.0000952285989222,199869896.79630697,200062787.07913378,1.9976484537581727,2.0005901434891764,1.0000686975439532,1.0000949066170557,0.9985146606916234,0.9975127781371504,1.0004380639511121,1.0004003323231552,100008637.08413582,1.0013956965513886,1.0003941729743882,2380.1451695483524,2381.284436788209,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26016164,26017331 +1705531313,1,3505.6086799464606,3491.4377833722647,3497.8593414608245,99975682.11394201,100042822.1166889,99982056.39700356,100036918.40234467,1.0000481157380983,1.0000952742160378,199901863.83265397,200062796.20455202,2.000249239240885,2.0005861107425926,1.0000686932140919,1.0000949522341565,0.9988340982047054,1.000111848257033,1.0004380639511121,1.0003962078945823,100008650.10439494,0.9959576501920311,1.000390780222888,2381.2019098240053,2382.50851939579,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26005063,26020078 +1705531897,0,3533.0984600648994,3527.9341001690045,3522.523726082489,99979215.21240208,100039294.18258874,99985589.49546362,100033395.87861858,1.0000481617042813,1.0000953201679303,199886654.83055356,200062805.39694038,1.9982099628616425,2.0005835384002735,1.000068762461373,1.0000949981860343,0.9986819784077322,0.9980734992198393,1.0004380639511121,1.0003935433574542,100008657.98650038,1.0014638481755223,1.0003941982110804,2382.4344683784934,2383.5735882817876,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26010645,26017312 +1705532522,0,2852.3988036697897,2848.632076997071,2843.8532605720907,99982067.61120574,100036445.55051175,99988441.89426729,100030552.02535802,1.000048198825343,1.00009535726353,199909369.95382714,200062812.81768274,1.999954438624603,2.0005839494835684,1.0000687637900276,1.0000950352816218,0.9989089691287482,0.9998169320128119,1.0004380639511121,1.000393880269268,100008666.38640581,1.0013222931466421,1.0003969516917903,2383.4295410180916,2384.433322340376,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26006197,26015227 +1705532734,0,7351.234481639183,7339.904502071172,7329.17827329855,99989418.84568737,100029105.64600967,99995793.12874894,100023222.84708472,1.0000482944747355,1.0000954528491046,199934095.94634706,200062831.93897834,2.000281592824758,2.0005848082388544,1.0000688258202655,1.0000951308671657,0.9991559625944169,1.0001439364570917,1.0004380639511121,1.0003945478838747,100008669.22917181,1.0015436140299665,1.00040402580352,2385.9938564891536,2386.6483554174247,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26004135,26010470 +1705533535,1,2309.427756256203,2301.52487485434,2304.34858402433,99987117.32081252,100031415.07376592,99993488.78016491,100025532.27484098,1.0000483244874525,1.0000954828914512,199970770.2596283,200062837.94876158,2.001126290255613,2.0005905911695225,1.0000688367890296,1.0000951609095026,0.999522528662761,1.0009887929361383,1.0004380639511121,1.0004002713104125,100008680.00519472,0.9965779915044088,1.0004018057684538,2386.6897391863176,2387.4545677854994,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000024,26011870 +1705533777,1,5102.155423906537,5086.456011713067,5090.91425119396,99982030.86480081,100036517.22918983,99988397.86591372,100030634.43026488,1.0000483907969897,1.000095549271798,199985381.82810017,200062851.22773427,2.000050847497488,2.000591098388864,1.000068907974268,1.000095227289828,0.9996684589519459,0.9999130394319762,1.0004380639511121,1.0004006457818402,100008683.24536607,0.9969229843293465,1.000396890635152,2388.227226678051,2389.2360488524,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000938,26015272 +1705533987,1,601.4592341631078,599.6902248391744,600.1324139370396,99981431.17457597,100037118.68842399,99987797.73349978,100031235.88949904,1.000048398614592,1.0000955570970451,199970782.86732358,200062852.79312593,1.9994065709878133,2.00059030469923,1.0000689104997948,1.0000952351150727,0.9995225073569389,0.9992689340387778,1.0004380639511121,1.0003998363537185,100008686.06923626,0.9970588042822305,1.0003963102071654,2388.4084624811367,2389.4460696865654,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000129,26015701 +1705534505,0,6382.961087446196,6369.411367135053,6363.816442546654,99987814.13566342,100030749.27705686,99994180.69458723,100024872.0730565,1.0000484816095363,1.0000956400956473,199945814.94771707,200062869.3964765,1.9984108134925422,2.000588882177262,1.0000690038063578,1.0000953181136483,0.9992727400358589,0.9982736707515384,1.0004380639511121,1.000398247635932,100008693.000713,1.0021273112270714,1.0004024566667848,2390.635380598614,2391.3691422509255,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26001836,26011451 +1705535127,0,777.1725104378886,775.704541730203,774.8388799266771,99988591.30817387,100029973.57251513,99994957.86709766,100024097.23417658,1.000048491716725,1.0000956502011258,199965345.01594818,200062871.4180142,2.0003868542280685,2.0005910605470403,1.0000690038637987,1.0000953282191236,0.999467960990546,1.0002488448092948,1.0004380639511121,1.000400406015843,100008701.33049534,1.001892432786859,1.0004032034907488,2390.906537028986,2391.603267191385,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000289,26010979 +1705535839,0,5531.463965006607,5519.972751681098,5514.839525830498,99994122.77213886,100024453.59976345,100000489.33106267,100018582.39465074,1.0000485636444991,1.000095722117541,199999416.09387267,200062885.80444264,2.0013082577421213,2.0005927734618667,1.0000690710407198,1.0000954001355156,0.9998084442105453,1.001170377090542,1.0004380639511121,1.000401975234102,100008710.77554141,1.0020817518206064,1.000408510269937,2392.836371565413,2393.2693068531926,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000257,26007906 +1705536050,1,1877.1538077500084,1871.9028454187917,1873.034693468332,99992250.86929345,100026330.7535712,99998616.2963692,100020459.54845849,1.0000485880444463,1.0000957465338818,200030610.61851898,200062890.68877873,2.001505390738405,2.000594236715483,1.000069118094471,1.0000954245518485,1.000120260823272,1.0013675272741793,1.0004380639511121,1.0004033897950058,100008713.57820766,0.9972027000080985,1.0004067102671494,2393.4018365425945,2393.924640573319,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26004388,26008893 +1705536202,1,1825.106238828907,1820.5373386115489,1821.097916697008,99990430.33195484,100028155.85981002,99996795.1984525,100022284.65469731,1.0000486117756044,1.0000957702741393,200045221.0335363,200062895.43786854,2.0008350560810277,2.0005948192404333,1.000069161654559,1.0000954482920983,1.0002662783813523,1.0006968059304044,1.0004380639511121,1.0004039248867815,100008715.59726597,0.997496638759895,1.000404958594385,2393.9516237103408,2394.5618485184823,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26008547,26009908 +1705537162,1,4549.530469271307,4538.755563198411,4539.52356785075,99985891.57639164,100032705.3902793,99992255.67488465,100026834.1851666,1.0000486709491698,1.0000958294588789,200010942.5568337,200062907.27740502,1.9986900254980515,2.000595630540835,1.0000691748881523,1.0000955074768187,0.9999234827532311,0.9985523002407463,1.0004380639511121,1.0004046178677006,100008728.27236703,0.9976316443761236,1.0004005847702737,2395.322167172078,2396.150498042575,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26003166,26012676 +1705538073,0,7631.50630363927,7612.360310698541,7608.582297967843,99993523.08269528,100025093.0299686,99999887.18118829,100019225.60286862,1.0000487701635765,1.0000959286799944,199971543.59902558,200062927.12596777,1.9980903850427112,2.0005932030573734,1.0000692701575873,1.0000956066979023,0.9995293932392801,0.9979530351834762,1.0004380639511121,1.0004019916235372,100008740.20718282,1.002515119116711,1.0004079127060392,2397.9850307874444,2398.448763767707,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000496,26008228 +1705538671,1,912.5444768368974,909.7498154579207,910.5419379801751,99992613.33287981,100026005.57444544,99998976.63925031,100020138.14734545,1.0000487820235575,1.0000959405494705,199986142.9169225,200062929.50038216,2.0003673630720216,2.0005961816426026,1.0000692797989208,1.0000956185673746,0.999675324530693,1.0002288007097637,1.0004380639511121,1.0004049467785163,100008748.0418904,0.9969375066641534,1.000407037610194,2398.2598731436356,2398.767386294524,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000001,26008709 +1705538899,1,6491.161890767268,6472.1597441274935,6476.891802743064,99986141.1731357,100032496.7363362,99992499.74744757,100026629.30923623,1.000048866392498,1.0000960249924729,199971559.8088647,200062946.39267594,1.9996052763912007,2.0005968349708447,1.0000693618826708,1.00009570301035,0.9995293719333115,0.9994666607558643,1.0004380639511121,1.0004054312383808,100008751.01363163,0.9970726124290933,1.000400801076645,2400.215051094892,2401.0342954192092,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000001,26012531 +1705539609,1,5322.937295777004,5306.587319792599,5311.203299262506,99980834.58581589,100037819.67363198,99987188.54414831,100031952.24653201,1.0000489355718851,1.0000960942476362,199943511.38220924,200062960.2467376,1.9982646502393642,2.0005943812431175,1.0000694338227392,1.0000957722654908,0.9992488557005921,0.9981267907697143,1.0004380639511121,1.0004028386968304,100008760.29405731,0.9969283921496923,1.000395669652941,2401.8183865140213,2402.8936671074557,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000681,26016182 +1705540031,1,4185.772675035522,4171.7814125670175,4176.524970549502,99976662.80440333,100042005.44630702,99983012.01917776,100036138.01920705,1.0000489899647294,1.0000961487140374,199911819.44920346,200062971.14240003,1.9978018779550675,2.0005917227928913,1.000069507599691,1.0000958267318745,0.9989319626716748,0.9976643905560063,1.0004380639511121,1.000400071001679,100008765.80687732,0.9966574241950715,1.0003916220172806,2403.0792285773396,2404.356105364601,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26003560,26019378 +1705540055,1,3483.1756062525023,3470.470929786886,3475.4662624724356,99973192.33347355,100045488.62191327,99979536.55291529,100039621.1948133,1.0000490352245595,1.000096194042978,199885914.26727533,200062980.21017072,1.9977744571446232,2.0005915822924845,1.0000695822128722,1.0000958720608004,0.9986729411402602,0.9976368550146012,1.0004380639511121,1.0003998398012273,100008766.12137923,0.9963525593016869,1.0003882445982568,2404.128470268836,2405.573277908412,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26007557,26022257 +1705540541,0,8008.5950171521035,7998.115567721406,7984.628914418358,99981200.9284907,100037490.50634556,99987545.14793244,100031636.56589888,1.0000491394477544,1.000096298198314,199854165.6330818,200063001.0457934,1.9972222803425006,2.000586806998616,1.0000697564017733,1.000095976216103,0.9983553725691914,0.9970850982849163,1.0004380639511121,1.0003948556434512,100008772.49926452,1.0013102398111113,1.000395994570819,2406.9241054280874,2407.9854845887508,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26024198,26015937 +1705541241,0,6158.934208080067,6152.6837551486515,6140.4638813620595,99987359.86269878,100031337.8225904,99993704.08214052,100025496.1020175,1.0000492196666613,1.0000963782849237,199875644.56683147,200063017.0666181,1.9995675923670642,2.0005875990247435,1.0000697804214942,1.0000960563026868,0.9985699286971657,0.9994281532090631,1.0004380639511121,1.0003954875289214,100008781.71488191,1.0010158904926951,1.000401926858383,2409.074018907508,2409.8399604214997,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26020275,26011791 +1705541383,1,9416.856441548975,9379.331116016207,9396.087662756645,99977980.53158276,100040754.67903195,99984307.99447776,100034912.95845906,1.0000493420583405,1.0000965008153213,199897647.20298824,200063041.57805675,1.9998080538703742,2.0005888189191467,1.0000698665000856,1.000096178833045,0.9987896172658851,0.9996683715407624,1.0004380639511121,1.0003964624133668,100008783.58996703,0.9960150899861658,1.000392843522193,2411.90983552499,2413.13057318674,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26007027,26018384 +1705541732,0,9614.133105899764,9600.43337356232,9585.315090415254,99987594.66468866,100031154.24565838,99993922.12758367,100025327.64336865,1.0000494671702416,1.0000966258306028,199883085.04378933,200063066.58658087,1.9985955191155922,2.0005878676467077,1.0000700211098508,1.0000963038482864,0.9986437939817642,0.9984561813419343,1.0004380639511121,1.0003952609388316,100008788.24876069,1.0014269910330476,1.000402112933368,2415.266345758262,2416.024918716825,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26017523,26011671 +1705542307,0,7660.910761035299,7650.984968959937,7637.8873050573275,99995255.57544969,100023503.26068942,100001583.0383447,100017689.7560636,1.000049566914402,1.0000967254308042,199908196.77634767,200063086.51097742,2.000038178971021,2.000591393825385,1.0000700641119462,1.0000964034484556,0.9988946472829436,0.9998980604876608,1.0004380639511121,1.0003985882172515,100008795.98256071,1.0012973221246195,1.0004094630417157,2417.9409522770925,2418.3303970358256,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26013995,26007407 +1705542970,1,5582.242282648901,5561.772395564862,5569.987489879569,99989693.80305412,100029085.50297208,99996013.05085482,100023271.99834624,1.00004963947083,1.000096798043934,199943265.0144781,200063101.03677922,2.0007869263988374,2.000597360326872,1.0000700918489775,1.0000964760615618,0.9992450782117631,1.000646801927041,1.0004380639511121,1.0004044100704124,100008804.91724232,0.9963330349978421,1.0004041079387975,2419.621180602383,2420.2807701669954,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26002695,26010420 +1705543037,0,4057.1390967327125,4049.568478527484,4044.9447387145665,99993750.94215086,100025035.93449354,100000070.18995155,100019227.05360752,1.000049692238971,1.0000968507926915,199964889.68278024,200063111.58883786,2.0004657561758554,2.0005974433293305,1.000070127408509,1.0000965288103028,0.9994611635729985,1.0003255050179403,1.0004380639511121,1.0004043875516804,100008805.82266912,1.0018694876368608,1.0004079998431128,2421.0378168790485,2421.5016114671503,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26001056,26008180 +1705543640,0,5229.740581455749,5218.88499774045,5213.9998971396535,99998980.68273231,100019817.0494958,100005299.930533,100014013.05371039,1.0000497602464569,1.000096918780349,199997689.98017827,200063125.18934292,2.001240306782998,2.000599392428539,1.000070182403142,1.0000965967979383,0.9997889643006381,1.0011001672111968,1.0004380639511121,1.000406200840351,100008813.97864753,1.0020800580430491,1.0004130058289684,2422.8638835317843,2423.074979458439,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000000,26005692 +1705544058,0,8310.555946398095,8290.66376025556,8285.491404652112,100007291.23867872,100011526.38573556,100013610.4864794,100005727.56230573,1.0000498682927483,1.0000970268063583,200031445.57382435,200063146.79926956,2.0016156099081335,2.000602216028341,1.0000702904473957,1.0000967048239127,1.0001262652787846,1.00147546919137,1.0004380639511121,1.0004088086233738,100008819.63169086,1.0023993478348376,1.0004209405885924,2425.765721219821,2425.57452596999,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000587,26002663 +1705544260,1,8160.080718153229,8139.793285835196,8142.254143344096,99999151.44539288,100019686.4664537,100005468.23233606,100013887.64302388,1.0000499743846516,1.0000971329327542,200062302.34407413,200063168.02919036,2.0018080441565527,2.000604954690567,1.0000704321831604,1.0000968109502744,1.0004345636529537,1.0016677571496297,1.0004380639511121,1.000411335262832,100008822.38494183,0.9975138196521879,1.0004131464573491,2428.2210268298154,2428.4254575517257,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26008450,26005629 +1705544988,1,2920.311584217315,2913.888505085529,2913.9160458062443,99996237.55688779,100022606.77803792,100002554.31629026,100016807.9546081,1.0000500123693845,1.0000971709148205,200039719.72985575,200063175.62726486,1.999446000292941,2.000606061105216,1.0000704387085841,1.0000968489323285,1.0002087094253873,0.9993052925151229,1.0004380639511121,1.0004123658101145,100008832.35708763,0.9978005500623633,1.0004103515049694,2429.0996661143904,2429.445892351465,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26004606,26006956 +1705545096,1,7971.6131160178065,7952.33030846877,7954.110143130846,99988285.22657932,100030578.39115395,99994600.20614712,100024779.56772412,1.000050116038259,1.000097274612134,200018135.7584902,200063196.37126297,1.9992695703792513,2.00060603213814,1.000070515456906,1.0000969526296086,0.9999927256896373,0.9991287907466366,1.0004380639511121,1.0004121293799204,100008833.833151,0.9975810658058293,1.000402703106824,2431.4982474850876,2432.2320977593367,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26003566,26011294 +1705546045,1,5532.378016444384,5517.826615762489,5520.192978348019,99982767.39996356,100036110.76917039,99989080.01316877,100030311.94574057,1.0000501879708341,1.0000973465888396,199980245.33420283,200063210.76975217,1.9982382287251226,2.000599897338108,1.0000705570156554,1.000097024606291,0.999613811364038,0.998098154061641,1.0004380639511121,1.0004058499222772,100008846.85067871,0.9973697746902611,1.000397375787092,2433.1628884523852,2434.166238099563,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000446,26014918 +1705546561,1,3678.886447348894,3667.8717958146726,3670.7664375395902,99979099.52816775,100039789.65561773,99985409.24673124,100033990.8321879,1.000050235786691,1.0000973944562777,199943385.57953578,200063220.3453334,1.99791087961499,2.000596186218028,1.000070601653772,1.0000970724737137,0.9992452645254772,0.9977710771712343,1.0004380639511121,1.0004020426486995,100008853.9052986,0.9970059821927478,1.0003938231354281,2434.269841726205,2435.452621186042,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26000453,26017605 +1705547398,1,4404.705167356565,4389.958931321662,4394.964415470399,99974709.56923643,100044194.3607851,99981014.28231576,100038395.53735527,1.0000502930240824,1.0000974517752608,199904412.3842463,200063231.81163695,1.9974362503500829,2.0005912051597563,1.0000706825984473,1.0000971297926784,0.9988555927198252,0.9972969054972165,1.0004380639511121,1.0003969464066989,100008865.2889166,0.9966521627499184,1.0003895577752604,2435.5952646821324,2436.9931052027446,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26004186,26021115 +1705548117,0,5738.226340104844,5729.721715139325,5721.052831555509,99980447.79557653,100038464.63906994,99986752.50865586,100032674.48452371,1.00005036767857,1.0000975264053253,199865962.5216099,200063246.74091402,1.9970722086686994,2.0005871841348464,1.0000708266806477,1.000097204422719,0.9984710997217913,0.9969331277296557,1.0004380639511121,1.0003927756742341,100008875.0120916,1.0014842998296143,1.000395109725561,2437.6001925611395,2438.7197350446154,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26018618,26016607 +1705548153,1,5199.226533802338,5177.994985098147,5187.7336596407495,99975269.80059144,100043663.86560376,99981564.77499622,100037873.71105751,1.000050435253742,1.0000975940624042,199838912.0583946,200063260.27528885,1.9972581555325222,2.0005874146121596,1.0000709575758668,1.0000972720797758,0.9982005845200799,0.9971185237132345,1.0004380639511121,1.0003928708202914,100008875.50029357,0.995916402455989,1.0003900782776343,2439.1645053722013,2440.538226202487,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26025739,26020671 +1705548184,1,1814.2811123572394,1806.3987104166276,1810.2642304099154,99973463.40188102,100045478.14671612,99979754.51076582,100039687.99216987,1.0000504588395944,1.0000976176728038,199816418.8970613,200063264.9984015,1.9972159766259907,2.000587363544496,1.0000710451666555,1.0000972956901681,0.9979757144951416,0.9970762343953876,1.0004380639511121,1.0003927725128285,100008875.9238282,0.9956553579889446,1.000388318099893,2439.7103674061095,2441.17286685564,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26035173,26022193 +1705549180,1,5527.537615554767,5502.32053182253,5515.2770228082,99967961.0813492,100051005.68433167,99974239.23374301,100045215.52978542,1.0000505307052956,1.0000976896198706,199778998.21249816,200063279.3909616,1.9962433819230925,2.000584461747278,1.000071240482424,1.0000973676372116,0.9976015673789157,0.996104978914013,1.0004380639511121,1.0003897264940913,100008889.4575052,0.9954379172995086,1.0003829400095996,2441.373646113324,2443.10688919659,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26050830,26027162 +1705549730,0,5346.857645075703,5345.325874837565,5330.888568131546,99973307.93899427,100045660.35845684,99979586.09138809,100039884.64121729,1.00005060044737,1.0000977591754583,199742788.24379206,200063293.30512133,1.9959294836139925,2.000581408095358,1.0000714707600078,1.0000974371927769,0.9972395100799378,0.9957912808840257,1.0004380639511121,1.0003865333955126,100008896.90195972,1.0002865625546515,1.0003881406830146,2443.2424120585692,2444.715952609074,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26085630,26022349 +1705550468,1,8377.789434976914,8333.675533335021,8359.191145176866,99964974.26346093,100054038.1478918,99971226.90024291,100048262.43065228,1.0000507095108593,1.000097868234052,199765435.9231522,200063315.12161,1.9985123340913427,2.000582548655538,1.0000714848811616,1.0000975462513357,0.997465637170876,0.9983701455346292,1.0004380639511121,1.0003874558849046,100008906.87028027,0.9947344222501321,1.0003799785383534,2445.7632831480587,2447.6479321377233,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26055858,26030101 +1705551425,0,8288.061884524355,8286.764754330732,8263.321026058686,99973262.32534546,100045751.38313748,99979514.96212743,100039999.10962622,1.0000508176639784,1.000097976051314,199734887.88802186,200063336.689778,1.9960769748270646,2.0005777606762267,1.0000717362755733,1.0000976540685629,0.9971600952323534,0.9959379274782629,1.0004380639511121,1.0003824517550468,100008919.78832614,1.0001565303507554,1.0003880504805516,2448.660400421295,2450.141755245727,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26092291,26022429 +1705552029,0,5332.825652548973,5333.486079208169,5316.873687947403,99978595.15099801,100040417.89705826,99984847.78777999,100034682.23593827,1.0000508873543985,1.000098045412822,199752847.16050634,200063350.56511328,1.9981992985190753,2.000580712816046,1.0000717146239781,1.0000977234300485,0.9973394668777397,0.9980569534592847,1.0004380639511121,1.0003852654103296,100008927.94387837,0.999876173547772,1.0003932166753247,2450.524445674978,2451.7458360771298,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26086053,26018086 +1705552874,1,442.42458379209535,440.1403952424558,441.44688606060913,99978155.01060277,100040860.32164206,99984406.34089392,100035124.66052206,1.0000508931171403,1.0000980511695519,199789891.5408853,200063351.716711,1.9993336805887159,2.000585681592855,1.0000715569235274,1.0000977291867765,0.9977097311882279,0.9991907884301809,1.0004380639511121,1.0003902231479316,100008939.31513263,0.9948371120563388,1.0003927886603035,2450.6574939045568,2451.90062005416,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26057142,26018428 +1705553022,1,9942.575950413244,9894.718798446967,9920.545707646064,99968260.29180431,100050802.89759247,99974485.79518628,100045067.23647247,1.0000510224422678,1.0000981805826559,199805862.81169862,200063377.60499197,1.998649173411046,2.0005863438858773,1.0000716335073503,1.0000978585998388,0.997869099233547,0.998506571414823,1.0004380639511121,1.0003906266035965,100008941.2923317,0.9951866445672676,1.0003831327472013,2453.6482059453897,2455.3804681861748,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26035258,26026976 +1705553104,1,1284.1539948870368,1278.16120719004,1281.301491020399,99966982.13059713,100052087.05158736,99973204.49369526,100046351.39046736,1.0000510391399946,1.0000981972979703,199820443.04883853,200063380.948786,1.998348794141415,2.0005856996215474,1.0000716081903023,1.000097875315148,0.998014788122035,0.9982065111194572,1.0004380639511121,1.00038994883622,100008942.40280291,0.9953332795592603,1.0003818800255677,2454.0344482862356,2455.8299794525424,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26026624,26028198 +1705553229,0,9146.922413974022,9140.715423784648,9119.598815202604,99976129.0530111,100042946.33616358,99982351.41610923,100037231.79165216,1.0000511583239102,1.0000983162771009,199805889.10016823,200063404.74981588,1.9979623722794009,2.000584852051693,1.0000717757456015,1.00009799429424,0.9978690779629692,0.997820166547695,1.0004380639511121,1.0003888631568363,100008944.09613486,1.0006790486194574,1.0003907713934996,2457.2323470065944,2458.5811233865247,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26044226,26020085 +1705553668,0,1248.7079988567086,1248.0262651075998,1244.9717221373348,99977377.76100996,100041698.30989847,99983600.12410809,100035986.81993002,1.0000511746017304,1.0000983325190516,199827668.74395812,200063407.9989164,1.9991005014887044,2.000585643965833,1.000071720346199,1.0000980105361856,0.9980867438668648,0.9989574074824468,1.0004380639511121,1.0003896226541173,100008950.09979258,1.0005462495206783,1.000391980394477,2457.668938562315,2458.95664129512,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26033353,26019084 +1705553926,1,6987.006897485375,6955.890856678464,6971.531194633867,99970421.87015328,100048685.31679595,99976628.59291345,100042973.82682751,1.0000512654369282,1.000098423455417,199853303.35439712,200063426.1901668,1.999510266854187,2.000586433866888,1.0000717498675276,1.0000981014725219,0.9983427776498586,0.9993669127818341,1.0004380639511121,1.000390230705946,100008953.61516853,0.9955465850737731,1.0003851983746688,2459.7700047059575,2461.4023263658673,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26015836,26025017 +1705554605,1,1772.8993569765341,1765.42927734149,1768.9647057022755,99968656.44087595,100050458.21615292,99974859.62820774,100044746.72618449,1.0000512884778925,1.000098446531185,199832244.05578426,200063430.80632967,1.9974317452261867,2.000583743371398,1.0000718204069383,1.0000981245482823,0.9981322496195105,0.9972901374981183,1.0004380639511121,1.0003874937864505,100008962.89616247,0.9957865179398657,1.0003834715737345,2460.3031178947645,2462.022984726208,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26022809,26026650 +1705555473,1,4695.5178829050565,4674.778468343174,4685.080038234994,99963981.66240759,100055153.73403583,99970174.54816951,100049442.24406739,1.0000513495058139,1.0000985076579703,199796353.4466496,200063443.03436023,1.9964784833113218,2.000581318244021,1.00007197879462,1.0000981856750482,0.9977734292918969,0.9963381479814427,1.0004380639511121,1.000384946140119,100008974.64613993,0.9955831465071426,1.0003788855998015,2461.7152352348826,2463.6671623525026,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26035776,26031222 +1705556224,1,3620.0313576478893,3602.7905027890815,3611.9682025982543,99960378.8719048,100058773.76539348,99966562.57996692,100053062.27542503,1.0000513965709896,1.0000985547906651,199758875.32886553,200063452.46296066,1.9960400200475008,2.0005778959420377,1.0000721539172945,1.0000982328077277,0.9973987872372956,0.9959002190188901,1.0004380639511121,1.0003814292264193,100008984.75431179,0.9952373741673858,1.000375336856516,2462.8039839958496,2464.935014503358,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26054095,26034992 +1705557176,1,3708.537246565839,3689.5378216960844,3700.2621307620043,99956689.33408311,100062482.30264005,99962862.31783615,100056770.8126716,1.000051444810225,1.0000986030831926,199720044.55788893,200063462.1235783,1.9955972903163126,2.0005739273489667,1.0000723633963446,1.0000982811002395,0.9970106421126886,0.9954580616142609,1.0004380639511121,1.0003773636583875,100008997.46548675,0.9948768412971049,1.0003716886786052,2463.9194506080353,2466.2341399000115,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26077092,26039076 +1705557478,0,2919.9373252546116,2920.7737048950994,2911.2487566018035,99959609.27140836,100059561.52893515,99965782.2551614,100053859.563915,1.0000514829423737,1.0000986410876518,199685554.51601562,200063469.7261324,1.9954261281499177,2.0005723311023713,1.0000725797448442,1.0000983191046866,0.9966658892196707,0.9952868776475986,1.0004380639511121,1.0003756912381905,100009001.48075944,0.9997136444911545,1.0003745611246477,2464.941021610831,2467.1128184649347,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26112438,26035843 +1705558255,1,1373.6263674169002,1365.6284173136992,1370.5620495930687,99958243.64299105,100060935.15530257,99964411.69311182,100055233.19028242,1.0000515008452604,1.0000986589738012,199710448.3374211,200063473.30414453,1.9980532673687,2.000571697094995,1.0000724678314405,1.00009833699083,0.9969146267525475,0.9979095768840547,1.0004380639511121,1.0003750213919862,100009011.76954679,0.9941774922985491,1.0003732103610745,2465.3541330633493,2467.5940017288895,2379916217582541891871,100002379916217582541891871,100000000000000000000000000,26087517,26037347 +1705558566,0,8582.25587366172,8585.44176000721,8556.68808531741,99966825.89886472,100052349.71354257,99972993.94898547,100046676.5021971,1.000049606268762,1.0000987706443882,199710470.7382318,200063495.6431461,1.9969234830536615,2.0005713735934894,1.0000715766316532,1.0000984486613813,0.9969146267525475,0.9967831514251226,1.0004380639511121,1.000374474458886,100009015.86080165,0.9996289199281125,1.000381618310004,2468.3562520713017,2470.175491284857,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26102603,26028456 +1705558968,1,9794.503181593323,9739.832516328204,9772.680675706419,99957086.06634839,100062144.21672416,99963221.26830977,100056471.0053787,1.000049733819872,1.0000988981869137,199729022.7678059,200063521.15722954,1.9979822497336688,2.0005742838691902,1.0000716182061986,1.0000985762038657,0.9970997684770037,0.9978403353748286,1.0004380639511121,1.0003771298389612,100009021.19081354,0.994418229873276,1.000372013610785,2471.301723828419,2473.607054059289,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26070721,26038704 +1705559263,0,6554.426049202746,6555.733191318231,6534.91163556045,99963640.49239759,100055588.48353283,99969775.69435897,100049936.09374313,1.0000498194093752,1.0000989834823955,199714473.37954292,200063538.22005647,1.9969928846918523,2.0005729761888302,1.0000717752547412,1.00009866149932,0.996954191910806,0.9968520416235479,1.0004380639511121,1.0003756514032092,100009025.14055486,0.9998006108428549,1.0003784482065445,2473.595084531016,2475.5785277118516,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26093329,26031675 +1705559887,0,9846.42279767903,9849.637353185137,9817.037551045429,99973486.91519527,100045738.84617965,99979622.11715665,100040119.05619209,1.0000499481442875,1.0000991115720905,199742762.49967432,200063563.8435978,1.9985093692964364,2.0005746696280795,1.0000717567231194,1.0000987895889737,0.9972366816513626,0.9983666406135887,1.0004380639511121,1.0003770887434806,100009033.51889142,0.9996736371715182,1.0003880442964397,2477.039675528774,2478.5385141427387,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26085951,26022434 +1705560091,0,9243.15680821432,9243.60807814369,9215.49323648517,99982730.07200348,100036495.23810151,99988865.27396487,100030903.5629556,1.0000500689326826,1.000099231780062,199770885.7969032,200063587.89044967,1.9987839716592901,2.0005772115501617,1.0000717376452564,1.0000989097969066,0.9975175564982128,0.998641055885614,1.0004380639511121,1.000379390411925,100009036.28167628,0.9999511803263881,1.0003969864652675,2480.272948588623,2481.3157290092527,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26078041,26015202 +1705560557,0,8828.669650619699,8826.668832432204,8802.174839483469,99991558.7416541,100027668.56926908,99997693.94361548,100022101.38811612,1.0000501842473306,1.0000993465723764,199804297.3810346,200063610.85393322,1.9993296130676008,2.000584769436437,1.000071697239582,1.000099024589184,0.9978513336918591,0.9991864424664435,1.0004380639511121,1.0003867193477818,100009042.64846857,1.0002266787420575,1.0004054786134025,2483.3611208969173,2483.967259862157,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26065935,26009601 +1705560993,0,9522.905238422756,9517.647428841903,9494.247849266958,100001081.64689253,100018150.92184024,100007216.84885392,100012607.14026685,1.0000503085516517,1.0000994703688477,199839264.72672194,200063635.61864197,1.9997413387500667,2.000592443505224,1.00007167123474,1.0000991483856154,0.9982006800508035,0.9995980654865816,1.0004380639511121,1.0003941464890664,100009048.64245394,1.0005524274375746,1.000414596323772,2486.692135333553,2486.8261656134273,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26054730,26004995 +1705561043,0,4925.165342799053,4920.783854720834,4910.310979280251,100006006.81223533,100013230.13798551,100012142.01419671,100007696.82928757,1.0000503727826344,1.0000995343906154,199868301.50614342,200063648.42579564,1.9997948263307366,2.000593720017584,1.0000716259646676,1.0000992124073624,0.99849086998098,0.9996516297016859,1.0004380639511121,1.000395295045385,100009049.33708902,1.0008904044980589,1.0004192986788385,2488.415020734243,2488.3044195144807,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26042612,26003197 +1705561526,0,1641.6075012775211,1639.6916102539606,1636.6513520310577,100007648.41973661,100011590.44637527,100013783.62169799,100006060.17793554,1.0000503941745422,1.0000995557292511,199902120.8955662,200063652.69445613,2.0003244664986823,2.0006040319977045,1.0000715424882671,1.0000992337459915,0.9988289713388296,1.0001813767702281,1.0004380639511121,1.000405565376512,100009056.06807275,1.001168445951409,1.0004208644268506,2488.9892991762554,2488.7970899808683,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26026441,26002687 +1705561980,1,8277.628068389176,8246.837178465843,8259.54353370082,99999401.58255814,100019868.07444365,100005524.07816428,100014337.80600393,1.0000505017984358,1.0000996633847676,199937255.36046365,200063674.23026797,2.000727361297238,2.000610494203691,1.0000715839116223,1.0000993414014734,0.9991800244643482,1.0005842369664222,1.0004380639511121,1.0004118128836212,100009062.36302292,0.9962802279023724,1.0004129576698737,2491.4747496827717,2491.6943293566496,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26007824,26005714 +1705562130,1,1751.1152119425908,1745.1787766129698,1747.280964934524,99997656.40378152,100021619.18965559,100003776.79719935,100016088.92121588,1.00005052455898,1.0000996861596652,199951851.26978156,200063678.78624353,2.0000426220577405,2.0006107220020115,1.0000715890250718,1.0000993641763634,0.99932590474792,0.9998994537333018,1.0004380639511121,1.0004119951422026,100009064.45867358,0.996609911621386,1.0004112819982083,2492.000499652226,2492.3073062567723,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26003902,26006499 +1705562714,1,8473.429014717567,8445.840706493704,8454.830305071318,99989210.56307504,100030092.61867031,99995321.96689428,100024562.35023059,1.0000506346786673,1.0000997963836094,199931056.09118888,200063700.83585328,1.9984279435517636,2.0006105924378654,1.0000717174790494,1.000099474400272,0.9991177972458829,0.9982853672377344,1.0004380639511121,1.0004116450475842,100009072.591105,0.9967441388632696,1.0004031549499366,2494.5447341951644,2495.2741827617842,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26004635,26011009 +1705562813,1,9470.148894848608,9437.362612070412,9449.274859352525,99979773.20046297,100039562.76756516,99985872.69203493,100034032.49912544,1.000050757739938,1.0000999196030669,199911092.74926892,200063725.48513407,1.9982615013450997,2.0006099208695147,1.0000718588643758,1.00009959761969,0.9989179986802894,0.9981188044179153,1.0004380639511121,1.0004107268923998,100009073.97967586,0.9965379337598345,1.0003940273068443,2497.3884439764033,2498.591351371755,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26004851,26017445 +1705563395,1,6975.7223267386225,6950.19312824061,6960.287254684603,99972823.00733472,100046538.4898919,99978912.40478024,100041008.22145218,1.000050848380724,1.0001000103860553,199879635.4324123,200063743.64570236,1.9974869963992552,2.000601924886262,1.000071987230922,1.0000996884026492,0.9986033945084659,0.9973449778211724,1.0004380639511121,1.000402548458752,100009082.21287185,0.9963402788554016,1.0003872669266232,2499.4832372582828,2501.0356391512637,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26009005,26023126 +1705563566,1,8807.207800457692,8772.27622949518,8787.645500330334,99964050.73110522,100055345.69769235,99970124.7592799,100049815.42925264,1.0000509628123182,1.000100125040474,199850871.60051382,200063766.58160073,1.997306949694606,2.0005994134072096,1.0000721448018015,1.000099803057031,0.9983156910286991,0.9971648771096319,1.0004380639511121,1.000399807348632,100009084.64220054,0.9960337519275182,1.000378678433691,2502.128476857378,2504.1230356834144,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26012328,26031436 +1705563608,0,4865.334193376118,4860.672950240894,4850.822894174428,99968916.0652986,100050485.02474211,99974990.09347329,100044964.60635845,1.000051026148961,1.0001001883427705,199826783.79952765,200063779.24482867,1.9972535368039013,2.0005985387326057,1.0000722650515272,1.000099866359307,0.9980748137753866,0.9971113047621367,1.0004380639511121,1.0003988059442828,100009085.24558277,1.000958970739842,1.0003834289829263,2503.8320953927278,2505.5845779992032,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26025476,26026691 +1705564225,1,4228.167175347962,4209.261755879785,4218.769187627567,99964706.80354272,100054713.19191746,99970771.32428566,100049192.7735338,1.000051081107082,1.0001002433846249,199846760.89934158,200063790.25560698,1.999216821227685,2.000590807767477,1.0000722758909082,1.000099921401144,0.9982743613470034,0.9990725516334704,1.0004380639511121,1.0003909641090911,100009094.12521115,0.9955286963158875,1.0003793001528838,2505.1018069954766,2507.066918513737,2480248859987042937401,100002480248859987042937401,100000000000000000000000000,26014119,26030794 +1705564473,0,9213.6563114144,9205.161682972917,9186.154692610224,99973920.45985414,100045508.03023449,99979984.98059708,100040006.6188412,1.0000504036731477,1.0001003632418304,199846784.8738231,200063814.23229027,1.9983327732040697,2.0005881403646835,1.0000719971617096,1.0001000412583105,0.9982743613470034,0.9981897292864467,1.0004380639511121,1.0003880566698427,100009097.69149674,1.0009228114327633,1.0003882753385547,2508.3279164167407,2509.8337573190574,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26021099,26022230 +1705564942,0,4537.332562666873,4533.1173372705025,4523.760669269844,99978457.7924168,100040974.91289721,99984522.31315973,100035482.85817192,1.00005046276212,1.0001004222577277,199867978.4924214,200063826.03805092,1.9994768454676939,2.0005883499302417,1.0000720059741082,1.0001001002741892,0.9984860876411518,0.9993329928177455,1.0004380639511121,1.000388148189339,100009104.48698744,1.0009298734364789,1.0003926713980613,2509.916623787699,2511.1958889791927,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26016342,26018523 +1705565200,0,6603.273105000866,6595.774240786082,6583.489363511248,99985061.0655218,100034379.13865644,99991125.58626474,100028899.36880842,1.0000505487350786,1.0001005081287595,199893174.51435953,200063843.21601304,1.9998886116408225,2.0005896881132355,1.0000720381947303,1.000100186145193,0.9987377841062144,0.9997445699664645,1.0004380639511121,1.0003893147068161,100009108.22786614,1.0011369194792044,1.0003990445497137,2512.2285408145353,2513.177588782986,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26012232,26013730 +1705566160,1,5156.700405725629,5136.972600206603,5145.323594558106,99979924.0929216,100039535.83906215,99985980.26267019,100034056.06921414,1.000050615751616,1.0001005752241794,199932000.3124573,200063856.63803157,2.000821672488972,2.000596344433873,1.0000720614959218,1.0001002532405916,0.9991257503704131,1.000677615427208,1.0004380639511121,1.0003958374366984,100009122.1434454,0.9961743355310847,1.0003940679691488,2513.776080730673,2514.984768311017,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26001602,26017413 +1705566908,0,4745.238577081686,4736.967350969265,4731.019118413262,99984669.33149868,100034798.87171118,99990725.50124727,100029325.05009572,1.0000506774702482,1.0001006369333718,199910932.29499263,200063868.98256907,1.9982153365283046,2.00059544373964,1.0000721472649738,1.000100314949764,0.998915022544909,0.9980721112428931,1.0004380639511121,1.0003948132000289,100009132.91844681,1.0017461015665918,1.0003986462471794,2515.4376590136644,2516.4086966604827,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26007048,26014009 +1705567331,1,9821.782777352919,9785.841281310732,9800.083752264527,99974883.49021737,100044620.65448853,99980925.417495,100039146.83287308,1.000050805095216,1.0001007647475348,199925548.58380565,200063894.55099192,1.9996367465034446,2.0005971817867563,1.000072263933728,1.000100442763886,0.9990608641382006,0.9994923197787787,1.0004380639511121,1.0003962957126855,100009138.99653713,0.9963406341947347,1.0003891499137436,2518.3852234273813,2519.8517426815583,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26001212,26021467 +1705567815,1,7137.9360554748155,7112.749121635035,7122.103283847426,99967770.74109574,100051758.59054402,99973803.31421116,100046284.76892856,1.000050897841737,1.000100857658335,199907189.3871542,200063913.13721558,1.998286189032334,2.000594305775686,1.0000723650758323,1.0001005356746562,0.9988771826672029,0.9981424567832125,1.0004380639511121,1.0003932335468164,100009145.99959399,0.9964713982243564,1.0003822051889995,2520.527521343699,2522.354915074315,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26001661,26027878 +1705568163,0,3691.4870580571414,3685.970645820686,3680.4668427676015,99971462.2281538,100048072.6198982,99977494.80126922,100042604.30208579,1.0000509458603413,1.0001009056836432,199881428.16858888,200063922.74437773,1.9977325324030009,2.0005907492911748,1.0000724429612473,1.0001005836999488,0.9986196013092602,0.9975892758774891,1.0004380639511121,1.0003895806455108,100009151.05308051,1.0014965968984886,1.0003858003367467,2521.820711406648,2523.463025889472,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26007816,26024460 +1705568484,1,2278.7039133095595,2269.704600427075,2273.647546631958,99969192.52355336,100050351.3238115,99975221.15372258,100044883.0059991,1.0000509754697222,1.00010093534277,199896021.44683325,200063928.67750025,1.9989443887366882,2.0005896367450235,1.0000724553012226,1.0001006133590657,0.9987653997710514,0.9987999253730943,1.0004380639511121,1.0003884086595847,100009155.71420588,0.9960506879239901,1.0003835815498994,2522.504506257924,2524.2621651483364,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26003709,26026544 +1705569285,1,828.2071974779784,825.0500739273722,826.3681200228829,99968367.47347943,100051179.53100899,99974394.78560255,100045711.21319658,1.0000509862307911,1.0001009461228487,199863507.80444357,200063930.83398756,1.9972832296579826,2.0005867436356293,1.0000725102314016,1.0001006241391415,0.9984404125876427,0.9971404638540083,1.0004380639511121,1.0003854937153027,100009167.27895427,0.996188002760396,1.0003827740858773,2522.753034588464,2524.552632720712,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26011082,26027323 +1705569455,1,1337.863768905646,1332.3486475964366,1334.891390648901,99967035.12483184,100052517.3947779,99973059.8942119,100047049.07696548,1.0000510036158219,1.000100963537551,199834099.6053503,200063934.31768963,1.9971132878742566,2.0005862932670473,1.000072587430986,1.000100641553838,0.9981464562349717,0.9969706308242874,1.0004380639511121,1.0003850084659975,100009169.71727005,0.9958776659945572,1.0003814685347416,2523.1545124888144,2525.0218769621792,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26020651,26028605 +1705569486,1,7131.595433308146,7100.174009664325,7115.71620124157,99959934.95082217,100059648.99021119,99965944.17801067,100054180.67239879,1.0000510962926081,1.0001010563941797,199809817.57331845,200063952.8930767,1.9970750754390811,2.0005863544092124,1.0000727368684048,1.000100734410437,0.9979036012901357,0.9969321815107914,1.0004380639511121,1.00038488384779,100009170.16205354,0.9955940541022466,1.0003744829229941,2525.295080738123,2527.524071691513,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26025026,26035929 +1705570272,0,4462.564387290997,4460.053783571261,4449.271848821571,99964397.51520947,100055188.93642762,99970406.74239796,100049731.40054996,1.0000511544279116,1.0001011144663774,199774411.43644106,200063964.51005614,1.996275543480189,2.0005802624042097,1.0000729105141257,1.0001007924826157,0.9975496307983805,0.9961337488313603,1.0004380639511121,1.0003786751169106,100009181.48223683,1.0005629088440555,1.0003788577956687,2526.8588944417324,2528.8639099711427,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26049204,26031250 +1705571038,0,6126.448106113291,6125.017668015675,6108.1713864617295,99970523.96331558,100049063.91875961,99976533.19050407,100043623.22916351,1.0000512343384975,1.000101194172781,199798142.93431708,200063980.454823,1.9988800946112946,2.0005805291636873,1.0000729028482818,1.0001008721889937,0.9977866609646436,0.9987347816296959,1.0004380639511121,1.0003787824429462,100009192.44879833,1.0002335402402325,1.0003848355510228,2529.005537108515,2530.7026461584082,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26042165,26025356 +1705571186,0,8141.507837179296,8137.715840865974,8117.168978077759,99978665.47115275,100040926.20291874,99984674.69834125,100035506.06018543,1.0000513404998952,1.0001013000672052,199821847.9406765,200064001.63833937,1.9991158354428982,2.0005816928275197,1.0000729257710923,1.0001009780833838,0.9980233936126279,0.9989703242045653,1.0004380639511121,1.0003797343622467,100009194.57107648,1.0004659779706584,1.000392733990036,2531.857904451453,2533.1450795677147,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26037899,26018472 +1705571710,1,9745.402019102452,9701.411438384943,9723.809192584298,99968964.05971438,100050671.60493785,99974950.88914867,100045251.46220453,1.000051467198442,1.000101426913236,199854413.12897563,200064027.01309338,1.9997954180549429,2.000587852435721,1.0000729750200992,1.0001011049293738,0.9983486197514307,0.999649524306642,1.0004380639511121,1.0003856407630818,100009202.13336754,0.9954860168281122,1.0003832699251896,2534.781388507571,2536.5638008278434,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26014414,26026844 +1705572346,0,5839.034087110455,5833.225319003606,5821.59216526878,99974803.09380148,100044838.37961884,99980789.92323577,100039429.87003925,1.0000515432182733,1.000101502869319,199837107.1016907,200064042.2076321,1.9976273864327803,2.000586770185963,1.0000730939410885,1.000101180885432,0.9981754895020677,0.9974829685046154,1.0004380639511121,1.0003844064592327,100009211.35580134,1.0009958072574234,1.0003889466618487,2536.82758503204,2538.315465201322,2520117197746310771871,100002520117197746310771871,100000000000000000000000000,26026143,26021643 +1705572573,1,9302.586264489424,9261.912710655895,9281.938196885925,99965541.18109083,100054140.96588333,99971507.98503889,100048732.45630375,1.0000510338985023,1.0001016239670257,199837131.26186734,200064066.4324699,1.9984382357789794,2.0005880602931114,1.0000728997365997,1.0001013019831,0.9981754895020677,0.9982932896148238,1.0004380639511121,1.0003854544199966,100009214.65234758,0.995627715489316,1.0003798862088786,2539.6180394001562,2541.579804949764,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26018241,26030195 +1705572680,0,8026.377503946122,8019.729330840364,8002.419314185929,99973567.55859478,100046121.23655249,99979534.36254284,100040730.03698957,1.0000511384298356,1.0001017283813396,199822571.65538248,200064087.3198995,1.9981282705251753,2.0005876213340046,1.000073045059137,1.0001014063973803,0.9980297558806005,0.997983345538176,1.0004380639511121,1.0003848065330492,100009216.22284004,1.0008289772424352,1.0003877046983856,2542.4312306550432,2543.9874070754113,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26032045,26022735 +1705572880,0,6143.303345288852,6139.0165716389265,6124.926938483928,99979710.86194006,100039982.21998085,99985677.66588813,100034605.11005108,1.0000512184842578,1.0001018082832847,199837165.16647822,200064103.30378318,1.9987159421575558,2.0005883793831942,1.000073080068964,1.0001014862992996,0.998175468224959,0.9985703978385514,1.0004380639511121,1.0003854048021168,100009219.18457305,1.0006982834465263,1.000393655845487,2544.5843086091877,2545.8294870145733,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26030867,26017737 +1705573624,1,335.3342197721114,333.8706714044828,334.59335588763247,99979376.99126866,100040317.55420062,99985343.07253224,100034940.44427085,1.0000512228446599,1.0001018126465067,199869618.4695333,200064104.17661843,1.9999433755637273,2.000593147589965,1.000073002881595,1.0001014906625203,0.9984998535510266,0.9997973948552971,1.0004380639511121,1.0003901647204148,100009230.21397178,0.995635553184452,1.000393331547828,2544.684835772379,2545.947117581682,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26016415,26017994 +1705574416,1,8841.501304585345,8805.613345101245,8821.921659471418,99970571.37792356,100049159.05550522,99976521.15087277,100043781.94557543,1.0000513377415927,1.0001019277211722,199845682.43499398,200064127.19658458,1.997446828107396,2.0005952768357185,1.0000731654824697,1.0001016057371488,0.9982603860809802,0.9973025162007948,1.0004380639511121,1.0003920639503816,100009241.81667067,0.9959409654256923,1.0003847523570637,2547.335918965829,2549.049679719974,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26018829,26025434 +1705575173,1,2410.608956385536,2400.2616768615194,2405.2569448964314,99968171.1162467,100051569.6644616,99974115.89392787,100046192.55453183,1.000051369071921,1.000101959098506,199810638.32507253,200064133.4734237,1.9966520823765181,2.000591075892292,1.0000732872667495,1.0001016371144724,0.9979100721342773,0.9965088163474655,1.0004380639511121,1.0003877998422013,100009252.90858223,0.9957076076164871,1.0003824029244812,2548.0587052855994,2549.8957364096827,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26032638,26027685 +1705575902,1,6817.877552378939,6786.309585409181,6802.705198356896,99961384.8066613,100058387.54201397,99967313.18872951,100053010.4320842,1.0000514576985549,1.0001020478657652,199773486.6656736,200064151.23075795,1.996195537124604,2.000588180274928,1.0000734918191698,1.000101725881703,0.9975386070619457,0.9960527467726196,1.0004380639511121,1.0003847263751353,100009263.50012232,0.995369824886523,1.0003757313574642,2550.103327786242,2552.289410601615,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26046015,26034563 +1705576102,0,7688.425817835745,7686.7302359903915,7665.506209184218,99969073.23247913,100050700.81177798,99975001.61454734,100045344.92587502,1.0000515579783011,1.0001021478997743,199740953.83459282,200064171.241935,1.9960548371266909,2.000586523704577,1.0000737326481541,1.00010182591568,0.9972132577200272,0.9959118603523531,1.0004380639511121,1.0003828695311627,100009266.41274333,1.0002205855797326,1.0003832490943236,2552.7991701023366,2554.595342584252,2551626962531900784963,100002551626962531900784963,100000000000000000000000000,26080170,26026864 +1705576439,1,4853.197778579365,4827.50795255877,4842.407778359752,99964245.72452657,100055554.00955656,99970159.20676899,100050198.12365359,1.0000513275280851,1.000102211080199,199740966.45344925,200064183.88078323,1.9974466182969655,2.000586772551916,1.0000736490141307,1.0001018890960842,0.9972132577200272,0.9973013423056526,1.0004380639511121,1.0003829920044724,100009271.35336044,0.9947066187712393,1.0003785078681695,2554.254239388244,2556.2992470624413,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26072531,26031613 +1705576480,1,6548.878250321548,6514.18128704388,6534.277199616804,99957731.54323952,100062102.88780688,99963624.92956938,100056747.00190392,1.0000514127499842,1.0001022963583068,199740983.47488007,200064200.94013467,1.9973265796748334,2.000586735574916,1.000073734237932,1.0001019743741648,0.9972132577200272,0.9971813082397928,1.0004380639511121,1.000382784420088,100009271.95677862,0.9947018463389568,1.000372076722417,2556.2180296272577,2558.599299018254,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26062823,26038632 +1705576759,1,6430.4817726720785,6396.376077979156,6416.098817582244,99951335.16716154,100068533.36957955,99957208.83075179,100063177.4836766,1.0000514964024454,1.0001023801187623,199726430.29363543,200064217.6958892,1.9966425680440791,2.0005839513255346,1.0000738766572348,1.0001020581345932,0.9970676645844001,0.9964981447890102,1.0004380639511121,1.000379832356353,100009276.09053141,0.9946962458026297,1.0003657209744132,2558.146648134633,2560.8586421714604,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26064102,26046202 +1705577292,0,5201.5203852203995,5202.757153842059,5186.065598277102,99956536.68754676,100063330.61242571,99962410.35113701,100057991.41807832,1.0000515643025767,1.000102447830254,199698465.48044154,200064231.24114904,1.9958128377971893,2.0005775961065138,1.0000740785512758,1.0001021258460632,0.9967880716429834,0.9956696998773167,1.0004380639511121,1.0003733411295634,100009284.00769638,0.9997622859216586,1.0003708634155641,2559.971572595219,2562.4193408451897,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26094922,26040029 +1705577704,0,2513.3718942342844,2514.6216713464523,2505.8953262618916,99959050.059441,100060815.99075437,99964923.72303124,100055485.52275205,1.0000515971508117,1.0001024805447825,199713034.7549707,200064237.78548557,1.997365546478436,2.0005767227634697,1.0000740375824981,1.000102158560581,0.9969336027014434,0.9972196126397733,1.0004380639511121,1.000372402266177,100009290.1259164,0.9995029959669842,1.0003733384389928,2560.8533474750225,2563.1733161133316,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26086694,26037203 +1705578505,0,7325.362407192319,7327.953041722725,7303.541845860724,99966375.4218482,100053488.03771265,99972249.08543843,100048181.98090619,1.0000516928822945,1.0001025758649504,199746358.89604735,200064256.85368824,1.9987452291670504,2.000577478717924,1.000073971916211,1.0001022538807183,0.9972664583447121,0.9985978809177876,1.0004380639511121,1.0003729675923814,100009301.94744869,0.9996464722800956,1.000380518210864,2563.422860310079,2565.369881827273,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26071657,26029555 +1705578529,1,8530.436107075513,8485.682936872921,8511.426012071943,99957889.73891132,100062018.47381972,99963737.65942636,100056712.41701327,1.0000518038782085,1.0001026869462564,199773600.88993588,200064279.07480782,1.9987739445462103,2.000577907521813,1.0000739817031534,1.0001023649619887,0.9975384776151232,0.9986265546967676,1.0004380639511121,1.0003731742096884,100009302.3029828,0.9947537066521758,1.0003721493807474,2565.9800727028505,2568.3666518846453,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26041749,26038549 +1705578627,1,1112.7801371804612,1107.2257957493944,1110.2949114938017,99956782.51311557,100063131.2539569,99962627.36451487,100057825.19715045,1.000051818348822,1.0001027014372492,199788177.502999,200064281.9736401,1.998358971008887,2.000577826746341,1.0000739500295484,1.0001023794529766,0.9976841182328551,0.9982120031798342,1.0004380639511121,1.000373064437596,100009303.77078003,0.9950085904254721,1.0003710526212397,2566.313637596559,2568.7576259410375,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26032481,26039809 +1705579069,0,5343.493532666321,5341.6148767778595,5327.591474388697,99962126.00664823,100057789.63908012,99967970.85804753,100052497.60567605,1.0000518879916767,1.0001027709804526,199773120.55236602,200064295.88532245,1.9970765932699057,2.000577161010053,1.0000740713185654,1.0001024489961576,0.9975335018631127,0.9969310363841433,1.0004380639511121,1.0003722595215128,100009310.37248139,1.0003517018601675,1.0003763063412865,2568.188486402864,2570.3599881167565,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26047159,26033942 +1705579759,1,1457.5211508165353,1450.2443076935203,1454.2724270718406,99960675.76234053,100059247.16023093,99966516.58562046,100053955.12682688,1.000051906948876,1.0001027899576738,199798675.5392084,200064299.6815967,1.9989578368914371,2.000579423041586,1.000074007685319,1.0001024679733728,0.9977888542255755,0.9988102636754274,1.0004380639511121,1.0003744837788002,100009320.66173403,0.9950073842023229,1.000374875464893,2568.625300328531,2570.8720210990227,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26031091,26035497 +1705579843,1,7998.398894503972,7960.383430081628,7980.526466657739,99952715.37891045,100067245.55912544,99958536.05915381,100061953.52572139,1.0000520109051614,1.000102894135012,199813274.16960523,200064320.52162078,1.9986060156145868,2.0005796676802015,1.000074077052251,1.0001025721506775,0.9979345313982925,0.9984585701984025,1.0004380639511121,1.0003745200268657,100009321.9091345,0.9952471157135628,1.000366986591622,2571.0230608544443,2573.6830507054665,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26017555,26044645 +1705580228,0,342.1214376371558,341.9224178722783,341.1051697693003,99953057.50034809,100066903.63670757,99958878.18059145,100061612.42055161,1.0000520153600805,1.0001028985893412,199798695.11759126,200064321.41268143,1.997451783680973,2.0005769705721606,1.0000741163419147,1.0001025766050053,0.9977888329567084,0.9973055682731609,1.0004380639511121,1.0003718137812474,100009327.66908017,1.0005820611766727,1.0003673252329424,2571.1431500955337,2573.7856811259103,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26023848,26044233 +1705580920,0,6325.0326021097435,6322.203310943705,6306.227995875731,99959382.53295021,100060581.43339662,99965203.21319355,100055306.19255574,1.000052097764805,1.0001029809164996,199825131.55972025,200064337.88171384,1.9992569963943756,2.0005746637476443,1.0000741313978063,1.0001026589321371,0.9980528660102065,0.999108998224199,1.0004380639511121,1.0003693420677027,100009337.93790877,1.0004475166372997,1.0003735644010796,2573.362882553844,2575.682366286635,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26018120,26036950 +1705581648,0,4015.268661346902,4012.4456617277297,4003.3124512885743,99963397.80161154,100056568.9877349,99969218.4818549,100051302.88010445,1.0000521500534445,1.0001030331708174,199861511.02460545,200064348.3348629,2.0000184611658733,2.0005771705327513,1.0000741112776403,1.0001027111864382,0.9984163432952737,0.9998702524355428,1.0004380639511121,1.0003717445231795,100009348.7141949,1.0007035608347545,1.0003775050343167,2574.7719332000543,2576.886070011126,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26008810,26032664 +1705582470,0,4782.96723845599,4777.932821198288,4768.706800085387,99968180.76885,100051791.0549137,99974001.44909336,100046534.17330436,1.0000522123050894,1.0001030954043815,199900840.69188598,200064360.78429762,2.0005293966424333,2.000580828055304,1.0000741218010791,1.000102773419982,0.9988093068571482,1.0003811611046458,1.0004380639511121,1.000375277852131,100009360.80004072,1.0010536810470347,1.0003821802264152,2576.4502361526747,2578.3194916762463,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26002607,26027903 +1705583072,0,8170.128227351282,8158.425703933265,8145.723482124153,99976350.89707735,100043632.62920977,99982171.57732071,100038388.44982223,1.0000523185968075,1.0001032016800264,199939056.69964322,200064382.04407483,2.000866518052994,2.000584501209772,1.000074198288277,1.0001028796955929,0.9991910849062171,1.0007181971024932,1.0004380639511121,1.000378738711715,100009369.61048366,1.0014344095102043,1.0003901231081689,2579.316660556834,2580.7669302755253,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26000384,26020633 +1705583247,1,8843.079864814747,8812.973315497205,8823.465564584852,99967537.92376186,100052475.70907459,99973348.11175612,100047231.52968705,1.000052433505396,1.0001033167888467,199972261.10024816,200064405.0708734,2.0009978360596397,2.0005868164567664,1.0000743294752152,1.000102994804376,0.9995227267737048,1.0008492942436558,1.0004380639511121,1.0003808238786713,100009372.18553366,0.9965954678937899,1.0003815203107167,2581.9653952664466,2583.8735481090266,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26002856,26028553 +1705583792,0,5467.4996694391,5455.969811071946,5451.177045481155,99973005.42343129,100047019.7392635,99978815.61142556,100041780.35264157,1.0000525046009994,1.000103387917044,199957675.48918396,200064419.29962382,1.999010286930889,2.000587284251238,1.0000743939779684,1.0001030659325507,0.9993767964555959,0.9988619076642091,1.0004380639511121,1.000381149418159,100009380.25902845,1.0021132555286059,1.0003868443442367,2583.884063230242,2585.511343873431,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26000281,26023507 +1705584626,0,5540.799355746949,5529.855622792359,5524.230927548816,99978546.22278705,100041489.88364072,99984356.41078131,100036256.12171403,1.00005257665062,1.0001034599858425,199987619.38008755,200064433.7165356,2.001021484533286,2.000590951540843,1.0000744771210066,1.0001031380013259,0.9996759682867763,1.000872655611498,1.0004380639511121,1.0003846728538044,100009392.5723689,1.0019790268862505,1.0003922165005101,2585.82832751669,2587.1705749195576,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26001924,26018891 +1705585444,0,1050.0934886656946,1047.717274538352,1046.950184281569,99979596.31627572,100040442.16636617,99985406.50426997,100035209.17152974,1.0000525903043735,1.0001034736438728,200025097.45223,200064436.44873902,2.0016975806672357,2.0005955919792884,1.0000745328472214,1.0001031516593517,1.0000505744197148,1.001548998951469,1.0004380639511121,1.0003892863875559,100009404.5844449,1.002267991742705,1.000393232193672,2586.1968157807164,2587.484998766491,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26008963,26018073 +1705585773,0,1612.4219665040525,1608.1963873901136,1607.593540452503,99981208.73824221,100038833.9699788,99987018.92623648,100033601.57798928,1.0000526112711974,1.0001034946148277,200059629.65215737,200064440.64384723,2.0019249208385745,2.000596882172095,1.0000746194772896,1.0001031726302998,1.0003957270432398,1.0017763375373396,1.0004380639511121,1.0003905347448347,100009409.37861688,1.0026275268039846,1.0003947903651083,2586.7626197839263,2587.967758846763,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26019485,26016852 +1705585884,0,8817.431741738066,8791.38782569533,8790.988779956791,99990026.16998395,100030042.5821531,99995836.35797821,100024810.58920933,1.00005272592991,1.0001036092669995,200089321.86798394,200064463.5792961,2.0020276392979897,2.0005976239841825,1.0000748007547318,1.0001032872824347,1.000692337423587,1.0018787789449757,1.0004380639511121,1.0003910472550688,100009410.99413389,1.0029624351193578,1.0004032830460179,2589.8563277881813,2590.6067499940427,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26024605,26010929 +1705585908,0,5708.02572988435,5689.517064018851,5690.869787684515,99995734.19571383,100024353.06508908,100001544.3837081,100019119.71942164,1.000052800163282,1.0001036834785735,200113663.48479855,200064478.42485675,2.002057522085296,2.000598107229148,1.000074938603908,1.000103361493985,1.0009355522534402,1.001908411572853,1.0004380639511121,1.0003913820787897,100009411.34747094,1.0032531172078822,1.0004087587101245,2591.8590976805363,2592.314618583185,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26030753,26007775 +1705586442,1,6699.8412309589685,6688.233413305191,6685.12390331014,99989045.96230054,100031052.90632004,99994859.25980479,100025819.5606526,1.000052887422107,1.0001037706329998,200145528.5240014,200064495.85955387,2.0026763707037887,2.00060628489906,1.0000751404482475,1.000103448648383,1.001253940813302,1.0025274950527499,1.0004380639511121,1.0003993861598246,100009419.23744269,0.9982674488463787,1.0004023273507854,2593.8641287896758,2594.6672382133015,2566307735072593127521,100002566307735072593127521,100000000000000000000000000,26057641,26011533 +1705586715,1,1156.3862476985616,1154.724762445426,1153.841619318196,99987891.23753808,100032209.29256773,99993705.41818547,100026975.94690031,1.0000521150127881,1.0001037856761386,200145531.54111263,200064498.8688396,2.0015243497891535,2.000607110959488,1.000074761781616,1.0001034636915171,1.001253940813302,1.001375195915288,1.0004380639511121,1.0004001822047075,100009423.28313357,0.9985632090865467,1.0004012150044972,2594.2101750457296,2595.073336819365,2605680037152197194213,100002605680037152197194213,100000000000000000000000000,26059239,26012257 +1705587502,0,9442.392594844467,9406.732714013553,9414.0159975076,99997333.63013293,100022802.55985372,100003147.81078032,100017561.9309028,1.0000522379069885,1.0001039084356538,200114391.88319552,200064523.4261118,1.9998455558678845,2.0006079734687043,1.000074784524932,1.0001035864509926,1.0009423591815116,0.9996960326543497,1.0004380639511121,1.0004007992054658,100009434.86617027,1.003790889133885,1.000410274622679,2597.52359411564,2597.897992501353,2605680037152197194213,100002605680037152197194213,100000000000000000000000000,26029523,26006995 +1705587822,0,563.9381733369713,561.9729028073763,562.2407297294249,99997897.56830627,100022240.58695091,100003711.74895366,100016999.69017306,1.0000521801277702,1.000103915767245,200114393.3511108,200064524.8927507,2.0011108811095917,2.000610917892058,1.0000747593033703,1.0001035937825817,1.0009423591815116,1.0009615216573549,1.0004380639511121,1.0004037292483783,100009439.59711915,1.0034970912650367,1.0004108144100818,2597.7215006393817,2598.0666715335533,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26028971,26006727 +1705587919,0,3890.4919858600642,3876.9269957414626,3878.7740710621233,100001788.06029212,100018363.65995517,100007602.24093951,100013120.916102,1.0000522307285202,1.0001039663430327,200129019.50422934,200064535.01012027,2.0013797288094137,2.0006117705823607,1.0000748509289739,1.000103644358353,1.0010884967659521,1.0012303130746552,1.0004380639511121,1.0004044808406538,100009441.02753724,1.0034989026446723,1.0004145349027653,2599.0867894331777,2599.23021368682,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26032402,26005021 +1705588130,0,4815.433086622308,4797.955334771359,4800.91019580324,100006603.49337874,100013565.7046204,100012417.67402613,100008320.0059062,1.00005229336042,1.0001040289385401,200143649.4806203,200064547.53195953,2.0018703600671097,2.0006140718654755,1.000074956317044,1.0001037069538403,1.00123465568648,1.001721058358206,1.0004380639511121,1.0004066571230101,100009444.1484811,1.003642750011507,1.0004191326474503,2600.7766942376975,2600.670136272248,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26035026,26003254 +1705589040,0,9706.266817514666,9669.628541395668,9676.928955621474,100016309.76019627,100003896.07607901,100022123.94084366,99998643.07695058,1.000052419585011,1.000104155097738,200178404.5741705,200064572.76931694,2.003119529716109,2.000622442102002,1.0000751884524288,1.0001038331129977,1.0015819511927333,1.0029711332177464,1.0004380639511121,1.0004147758138344,100009457.57881308,1.0037890055406111,1.0004283818420419,2604.1831233166995,2603.5717738765757,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26043715,26000852 +1705589813,1,1865.7793909465167,1863.7309528171518,1861.7236738740153,100014446.02924345,100005761.85546996,100020262.21716978,100000508.85634153,1.0000524439002056,1.0001041793591867,200215854.03397366,200064577.62266782,2.0036021560807447,2.000630528731472,1.0000753622240353,1.0001038573744383,1.0019563907923803,1.0034541491909685,1.0004380639511121,1.0004228147584395,100009468.98969476,0.9989021005702471,1.0004266046223715,2604.7411842882343,2604.226764596295,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26071764,26001194 +1705590394,1,8132.940084279781,8126.822901004057,8115.220754902453,100006319.20634244,100013894.79555424,100012146.99641487,100008641.7964258,1.0000525500667938,1.0001042851236375,200201245.3910359,200064598.7801838,2.0013791514863843,2.0006325939112495,1.000075400428081,1.000103963138855,1.0018101051593247,1.0012286351734825,1.0004380639511121,1.0004246685646252,100009477.49613659,0.999247850935537,1.0004188495829573,2607.1737287273804,2607.0823531735114,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26073038,26003352 +1705590642,1,4957.480897717816,4953.034658686649,4946.648185896218,100001366.17168376,100018852.27645195,100007200.34822898,100013599.27732353,1.0000526147669264,1.0001043495973074,200179757.06851858,200064611.6777377,2.00088585405342,2.000631272562388,1.000075369366359,1.0001040276125044,1.0015951231270541,1.0007351949979724,1.0004380639511121,1.0004232180845833,100009481.1450365,0.9991031253326231,1.0004141136564688,2608.656398747797,2608.82331280268,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26064386,26005201 +1705591598,1,6710.029200676819,6702.610175324764,6695.327491026648,99994663.56150843,100025562.30565262,100000505.02073795,100020309.3065242,1.000052702308948,1.0001044368738086,200140743.79328784,200064629.13685519,1.999794539815212,2.000625358244864,1.000075298578758,1.0001041148889773,1.0012048987327882,0.9996440011557243,1.0004380639511121,1.0004171285321293,100009495.17401579,0.9988943378441176,1.000407689204508,2610.66322200116,2611.1802425955007,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26047167,26008349 +1705592560,1,675.1921502431845,674.1953247053071,673.7103970062261,99993989.36618373,100026237.49780287,99999831.31034094,100020984.49867444,1.0000527111072004,1.0001044456560388,200099459.3375208,200064630.89368534,1.9992911702851808,2.0006190413056295,1.0000751777989987,1.000104123671205,1.0007921317454493,0.9991410637960939,1.0004380639511121,1.0004107933734336,100009509.20916505,0.9985236416958958,1.0004070416909812,2610.865143382831,2611.4174255353873,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26025606,26008707 +1705592670,0,4819.655958163831,4803.555288551986,4805.154801923054,99998809.02214189,100021433.94251432,100004650.96629912,100016179.34387252,1.0000527737880467,1.000104508314056,200064970.23402065,200064643.42802924,1.9992174387659989,2.000618718689404,1.000075171079114,1.0001041863292017,1.0004471822512258,0.999067384274332,1.0004380639511121,1.0004103453702036,100009510.80180599,1.0033518235233425,1.0004116575297681,2612.5571748208044,2612.858346268856,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26009357,26006318 +1705592816,1,5771.859092502558,5759.218044236753,5759.2008457326765,99993049.80409765,100027205.80160682,99998891.76545338,100021951.20296502,1.0000528488712033,1.000104583390334,200050375.0017511,200064658.44656843,1.9998827715590242,2.0006190726442536,1.0000752212885926,1.0001042614054554,1.0003011169626173,0.9997323670241324,1.0004380639511121,1.0004105491623088,100009512.92599918,0.997809882732199,1.0004061262748838,2614.283213770677,2614.886059455678,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26008524,26009225 +1705593345,1,547.0035258774765,545.7282322271292,545.8022267221354,99992504.07586543,100027752.8051327,99998345.96322666,100022498.2064909,1.0000528559852775,1.0001045905054327,200021412.24095565,200064659.86989942,1.9990032635004837,2.0006170636252407,1.000075193332537,1.0001042685205521,1.0000115519717656,0.9988532920083596,1.0004380639511121,1.000408525706908,100009520.64447153,0.9976685823947816,1.0004056012937401,2614.4467821855214,2615.0782401769166,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26002735,26009529 +1705593445,1,2303.381818208591,2297.376383759833,2298.319803405725,99990206.69948167,100030056.1869509,99996047.64342324,100024801.58830911,1.0000528859317028,1.0001046204679938,199995660.3977671,200064665.86372212,1.9988739474786477,2.000616804322546,1.0000752060339608,1.0001042984831034,0.9997540493135216,0.9987240386805458,1.0004380639511121,1.0004082064349937,100009522.09733233,0.9973927750921344,1.00040338903004,2615.1355708236065,2615.887555185435,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26000480,26010863 +1705593496,0,1568.427511599048,1564.744593744508,1563.7160751347133,99991775.12699327,100028491.44235715,99997616.07093485,100023237.87223397,1.000052906323092,1.0001046408612444,199973534.58815008,200064669.94326416,1.9987977624474926,2.000616569323915,1.0000752258731316,1.0001043188763474,0.999532813415633,0.9986478698240784,1.0004380639511121,1.0004079306140594,100009522.83984506,1.0023536862624505,1.0004048950933004,2615.686301553786,2616.356503477717,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26000207,26009946 +1705594045,0,3906.9455702675755,3898.5827794152015,3895.199995384262,99995682.07256353,100024592.85957775,100001523.01650512,100019342.67223859,1.0000529571239543,1.0001046916565741,199990659.30797735,200064680.10455176,2.000538866543712,2.0006152446976677,1.0000752728996622,1.0001043696716612,0.9997039165743334,1.0003883292091351,1.0004380639511121,1.0004065042349717,100009530.81230482,1.0021450848489173,1.0004086415140696,2617.058134637892,2617.524478285339,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26000001,26007837 +1705594287,1,6332.202380678259,6313.851567084349,6318.293104365091,99989368.22099645,100030925.06195842,99995204.72340076,100025674.87461928,1.0000530394273615,1.0001047740281126,200012939.9081762,200064696.58246213,2.0009674152914725,2.0006159310073697,1.0000753674338394,1.0001044520431728,0.9999264903782511,1.000816785593922,1.0004380639511121,1.0004070258197486,100009534.32402237,0.9971019856140568,1.0004025632741278,2618.951542862733,2619.749579626253,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26002415,26011383 +1705594855,1,5468.694508225769,5453.9695155304025,5456.649105330805,99983914.25148092,100036393.75646664,99989748.07429542,100031143.5691275,1.0000531105252555,1.0001048451764414,199995004.63839915,200064710.81523973,1.9991798719623957,2.0006139252170576,1.000075423086443,1.0001045231914787,0.9997470592386085,0.9990293346800376,1.0004380639511121,1.0004048774924468,100009542.58776571,0.9973074025851659,1.0003972969667256,2620.58678270053,2621.6716987915242,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26001525,26014975 +1705595032,1,9301.019431077639,9274.325034209629,9280.460009591441,99974639.9264467,100045694.77589773,99980467.61428583,100040444.58855857,1.0000532314366957,1.0001049662171102,199974296.37561285,200064735.02866748,1.9988614417736854,2.0006127647338605,1.0000755265344836,1.0001046442321087,0.9995398277526389,0.998710901808761,1.0004380639511121,1.0004034747423551,100009545.1677352,0.9971299493495505,1.0003882971780893,2623.368347230992,2624.942071575599,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26001292,26022211 +1705596022,0,4362.139655061318,4352.843720472012,4349.092014078161,99979002.06610177,100041341.93217726,99984829.7539409,100036095.4965445,1.0000532881563524,1.0001050229545807,199936169.46262822,200064746.3786431,1.9977832953722583,2.0006025338817066,1.000075585769596,1.0001047009695607,0.9991586030610697,0.9976337042947925,1.0004380639511121,1.00039312941569,100009559.65449774,1.002135600353761,1.0003925236774283,2624.90072884726,2626.24660787167,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26000985,26018642 +1705596031,1,2761.633199891036,2752.16022637809,2755.524688090139,99976249.9058754,100044103.56537715,99982074.2292528,100038857.12974438,1.0000533240416867,1.0001050588916913,199906596.69498035,200064753.56763703,1.9978300336817776,2.0006025995008017,1.0000756435902343,1.0001047369066598,0.9988629362341875,0.9976802689266587,1.0004380639511121,1.0003931231458851,100009559.78596221,0.9965697930075146,1.000389848448866,2625.726466410279,2627.2176973715254,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26004354,26020866 +1705597001,1,5996.970147481104,5974.689115388225,5983.676737461876,99970275.21676001,100050100.53552462,99976090.55251534,100044854.09989187,1.0000534019621703,1.0001051369458984,199867971.82390472,200064769.1818923,1.997080857493021,2.00060054813031,1.0000757705786116,1.0001048149608418,0.998476730167951,0.9969319059030051,1.0004380639511121,1.0003909154350974,100009573.89970078,0.9962846184748415,1.0003840198471856,2627.519802504492,2629.327010422143,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26010886,26026126 +1705597855,1,6887.811469146411,6859.648860884366,6872.49554232212,99963415.56789912,100056988.34699377,99969218.05697301,100051741.91136101,1.0000534914573234,1.0001052266180017,199828951.33050546,200064787.120235,1.9966745390623697,2.000596401518729,1.0000759330402103,1.0001049046329162,0.9980865760338967,0.9965259594976796,1.0004380639511121,1.000386589057387,100009586.25130102,0.9959112399652346,1.0003772895422522,2629.579824996401,2631.7505238054678,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26019798,26032892 +1705598668,0,9281.287138251455,9274.399456154673,9253.600264932878,99972696.85503738,100047713.94753762,99978499.34411126,100042488.31109607,1.0000536123510482,1.000105347363136,199790255.3377562,200064811.2745429,1.9962999107435342,2.000590977101857,1.0000761793667245,1.0001050253780117,0.9976995718748012,0.9961515552384187,1.0004380639511121,1.000380922611703,100009597.96990667,1.0007426553200929,1.0003863459898812,2632.841303898281,2634.5263941564526,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26049677,26023959 +1705599573,0,3502.595290781266,3501.2555796894476,3492.1260893869016,99976199.45032816,100044212.69195794,99982001.93940204,100038996.1850067,1.0000536580284356,1.000105392924779,199818862.79051995,200064820.38886425,1.9992807974388653,2.0005945863284413,1.0000761241774758,1.00010507093964,0.997985418548865,0.9991288052451209,1.0004380639511121,1.0003844410010858,100009611.01013134,1.0003826373314733,1.0003897458713613,2634.0721379781194,2635.5736777698835,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26036820,26020954 +1705599705,1,6585.919327995531,6555.943613653949,6571.317414192156,99969643.5067145,100050798.61128592,99975430.62198785,100045582.10433468,1.0000537436561856,1.0001054786466506,199845308.435571,200064837.53698778,1.9994582516407733,2.0005955085270157,1.0000761422279496,1.000105156661484,0.9982495629247133,0.9993061404281065,1.0004380639511121,1.0003851917885016,100009612.90599641,0.9954485148012426,1.0003833428148954,2636.0410827990354,2637.8907591478646,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26018250,26026773 +1705600195,0,1600.8605115872645,1599.4216950973548,1596.0811331618438,99971244.36722608,100049199.18959083,99977031.48249945,100043986.02320153,1.0000537644997631,1.000105499474097,199830730.62113914,200064841.70338798,1.9977895135043633,2.000594750621088,1.0000761994087506,1.0001051774889236,0.9981038184885264,0.9976386903176631,1.0004380639511121,1.0003843921499573,100009619.97579463,1.0008995854528673,1.000384901722323,2636.6037494314996,2638.369480924412,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26025802,26025294 +1705600458,1,170.58389344948722,169.826423554917,170.20541420047272,99971074.54080254,100049369.77348427,99976861.27708524,100044156.60709497,1.0000537667173874,1.0001055016942861,199845310.938651,200064842.1475229,1.998644736166098,2.0005948886469382,1.0000761654128025,1.000105179709112,0.9982495416460258,0.9984930882821855,1.0004380639511121,1.0003845257462023,100009623.75630994,0.9955595462194412,1.0003847356427873,2636.6547409555233,2638.4294971205777,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26019376,26025450 +1705600823,1,3563.155121330711,3547.8226336950465,3555.2417764679867,99967526.71816884,100052932.9286056,99973306.03530878,100047719.7622163,1.0000538130262868,1.0001055480755738,199829997.1962869,200064851.42580906,1.9976345329133138,2.000595053676505,1.0000762473216054,1.0001052260903849,0.9980963963237087,0.9974838150344405,1.0004380639511121,1.0003845980016781,100009628.9779653,0.995696935128118,1.0003812611879621,2637.7199582354947,2639.68330805771,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26022804,26028811 +1705601365,0,5155.673897489944,5151.789780594158,5140.284041724502,99972682.39206633,100047781.13882501,99978461.70920627,100042579.47817458,1.000053880179921,1.0001056151484677,199801113.79407325,200064864.8433214,1.9968020359215348,2.0005936343996473,1.0000764039619872,1.0001052931632572,0.9978075751548952,0.9966522904796411,1.0004380639511121,1.000383044418769,100009636.71572393,1.0007539354401487,1.0003862833056163,2639.5320945661138,2641.2248682508707,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26042960,26024017 +1705601593,0,3836.3720354562524,3834.5122685214233,3824.904885686689,99976518.76410179,100043946.62655649,99982298.08124173,100038754.5732889,1.0000539301948288,1.0001056650514413,199786548.83178142,200064874.82609877,1.997753473108764,2.000594484631911,1.0000765093396256,1.0001053430662148,0.9976618952489225,0.9976020772376132,1.0004380639511121,1.000383794890794,100009639.97516066,1.0004850074284797,1.0003900068880711,2640.880469048192,2642.371681493391,2608935627699959840783,100002608935627699959840783,100000000000000000000000000,26057192,26020731 +1705601626,1,5135.265822048037,5110.312256170127,5123.885987274642,99971408.45184562,100049081.89237854,99977174.19525445,100043889.83911094,1.0000530885658165,1.0001057318876296,199786562.1786079,200064888.19625965,1.997860671632651,2.0005948508356037,1.0000761219311447,1.0001054099023816,0.9976618952489225,0.9977099148219617,1.0004380639511121,1.0003840274166202,100009640.44857582,0.9951407450475546,1.0003850181396698,2642.4153001485297,2644.1786070183693,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26050395,26025185 +1705602425,1,7367.313007236412,7331.4744583491065,7350.936896351081,99964076.97738726,100056449.20538577,99969823.25835809,100051257.15211818,1.0000531843799714,1.0001058278003117,199756555.32322362,200064907.38299096,1.9963101753190502,2.0005956400049554,1.0000763299511852,1.0001055058150325,0.9973618160590318,0.9961614992994688,1.0004380639511121,1.000384624775585,100009651.91992223,0.9951354654197394,1.000377824179284,2644.6176007051286,2646.7718658794834,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26060763,26032328 +1705602648,0,7286.560134975101,7286.152927021567,7264.8259541689,99971363.53752224,100049163.05245875,99977109.81849307,100043992.326164,1.000053279482536,1.0001059225997206,199727892.0151711,200064926.34701905,1.996077135592562,2.0005942843182067,1.0000765622936854,1.0001056006144111,0.9970751480140295,0.9959284758340208,1.0004380639511121,1.0003830793202624,100009655.12965578,1.0000558879229702,1.0003849368375994,2647.179302370089,2648.9502076334893,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26095094,26025261 +1705603403,1,3624.6284401515304,3604.9716203095377,3616.579241374636,99967758.56590194,100052787.6808989,99973493.2392517,100047616.95460416,1.0000533266946388,1.0001059697809505,199753023.33130282,200064935.7853286,1.9984826798333994,2.0005954601141913,1.0000764925586745,1.0001056477956258,0.997326222380313,0.9983305198454465,1.0004380639511121,1.0003841608288928,100009666.02596915,0.9945768731425695,1.0003814029618447,2648.2625117561743,2650.2260227853453,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26068697,26028670 +1705603543,1,7879.223820582892,7838.345342070365,7861.675812442196,99959920.22055987,100060666.90471949,99965631.56343925,100055496.17842475,1.00005342921284,1.0001060723755497,199767614.16816378,200064956.30873564,1.9979216409579095,2.000595253267494,1.0000765396087445,1.0001057503901918,0.9974718320087804,0.9977699771594015,1.0004380639511121,1.000383748718134,100009668.04259655,0.9948118647923493,1.000373681897127,2650.617699457388,2653.000485774146,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26047845,26036819 +1705604503,0,9823.075369913708,9821.53659310051,9793.802065105998,99969743.29592977,100050845.36812639,99975454.63880917,100045702.37635964,1.0000535573632094,1.0001062001833563,199733938.0090423,200064981.87588692,1.995936547813689,2.000588760866231,1.0000768195298575,1.0001058781979575,0.9971350012001655,0.9957876779657059,1.0004380639511121,1.0003770000835575,100009681.90635493,1.0001566737341565,1.0003832958711838,2654.071895093951,2655.9367782955346,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26087083,26026819 +1705605002,0,5056.527473461415,5057.300646207251,5041.42445967191,99974799.82340324,100045788.06748018,99980511.16628262,100040660.95189996,1.0000536234284232,1.0001062659619568,199748516.78439882,200064995.034484,1.9978539512115536,2.0005916519848737,1.0000768131715452,1.0001059439765367,0.9972805829103407,0.9977018234235736,1.0004380639511121,1.0003797598498916,100009689.13063362,0.9998471175039959,1.0003882132331465,2655.849927705043,2657.44772713535,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26083344,26022285 +1705605698,1,6369.554874664188,6336.273399218021,6355.422756612177,99968463.55000402,100052157.62235485,99974155.74352601,100047030.50677463,1.0000537063526813,1.0001063488716957,199780681.22336853,200065011.62005803,1.9990402040132433,2.0005964899960635,1.0000767638962555,1.000106026886249,0.9976018806286994,0.9988870715021342,1.0004380639511121,1.00038443240728,100009699.18391633,0.9947749134592515,1.0003820132644783,2657.7528722537772,2659.690204056165,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26050392,26028067 +1705605947,0,2818.6294894753555,2817.826742529771,2810.2164810962804,99971282.17949349,100049339.79561232,99976974.3730155,100044220.29029353,1.0000537431119787,1.000106385542718,199795261.28577045,200065018.9558663,1.998011294517509,2.000595958293397,1.000076746902303,1.0001060635572592,0.9977475305032713,0.9978591121858157,1.0004380639511121,1.0003838272964773,100009702.7864428,1.000284881583906,1.0003847597538873,2658.7441736248647,2660.5324823017804,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26044795,26025427 +1705606502,1,6562.5914327381515,6531.204383474372,6548.005307086202,99964750.97511001,100055902.38704506,99970426.3677084,100050782.88172628,1.0000538284502625,1.0001064709771585,199820488.06907487,200065036.04649115,1.999160471551973,2.0005965707319247,1.0000767590895716,1.0001061489916725,0.9979994796205954,0.9990072760898921,1.0004380639511121,1.0003842688712945,100009710.79707599,0.9952172781765444,1.0003783523844088,2660.704814450073,2662.843496573258,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26024554,26031775 +1705606984,1,7639.170910293285,7604.422475131006,7622.1326337457895,99957146.55263488,100063541.55795535,99962804.23507465,100058422.05263656,1.0000539277271263,1.0001065704582444,199805927.50109416,200065055.9470593,1.99754091641123,2.0005942424015104,1.0000768935309,1.0001062484727263,0.9978537716965707,0.9973890367576428,1.0004380639511121,1.000381741325153,100009717.76223293,0.9954512818772704,1.0003708454653262,2662.9875253224973,2665.534763340822,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26024267,26040050 +1705607314,1,8347.826625591262,8308.636698678612,8329.13364424066,99948837.9159362,100071889.38458094,99954475.10143042,100066769.87926216,1.0000540362022907,1.0001066792096795,199784353.84490678,200065077.70210284,1.9969260637758517,2.000591004442997,1.0000770548440165,1.0001063572241267,0.9976379788520388,0.9967748074739109,1.0004380639511121,1.0003782855333703,100009722.55247384,0.9953053736415046,1.0003625753378669,2665.482608609678,2668.477169654038,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26026540,26050177 +1705608196,1,3278.578286827172,3262.494789313583,3271.2164109408186,99945575.4211469,100075167.96286777,99951203.88501948,100070048.45754899,1.0000540788110799,1.0001067219282462,199748290.86761385,200065086.2476845,1.99598555711078,2.0005810474883137,1.000077204927718,1.0001063999426794,0.9972775457314242,0.9958358132489664,1.0004380639511121,1.0003682423199611,100009735.38450664,0.9950943683186674,1.0003593064179572,2666.4625908152593,2669.633083960454,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26042160,26054464 +1705609014,0,13.518184827073172,13.518854798726009,13.47812107896867,99945588.93933173,100075154.44401297,99951217.4032043,100070034.9794279,1.0000540789873267,1.000106722104319,199710361.12642688,200065086.2829068,1.9955315587273443,2.0005755832501797,1.0000773516679509,1.000106400118752,0.9968985476874809,0.995382555511707,1.0004380639511121,1.0003627773125048,100009747.17989714,0.9999504416858668,1.0003593199168872,2666.467350184591,2669.637128360981,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26067474,26054446 +1705609526,0,5614.326234056802,5616.597178583415,5597.67544885446,99951203.26556578,100069537.84683438,99956831.72943836,100064437.30397905,1.0000541522940356,1.000106795209966,199724941.261244,200065100.90723366,1.99757495497985,2.000574185083797,1.0000773607338411,1.0001064732243756,0.9970440948754432,0.997422096610746,1.0004380639511121,1.0003612327932905,100009754.48458573,0.9995956725301091,1.0003649082473194,2668.4435902297823,2671.3162243528136,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26064995,26047215 +1705609985,0,5924.164528369175,5925.706115696813,5906.565226106938,99957127.43009415,100063612.14071868,99962755.89396673,100058530.73875295,1.0000542296343726,1.0001068723289321,199750424.58194858,200065116.33439985,1.9984704466608318,2.000575852675564,1.0000773307388977,1.000106550343317,0.9972986007903074,0.9983166244497643,1.0004380639511121,1.000362746231941,100009761.03594942,0.9997398474886303,1.0003707679472411,2670.5285864801463,2673.087234034227,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26055405,26040140 +1705610550,1,8691.677303562903,8646.271186621214,8672.211721937543,99948481.15890753,100072303.81802225,99954083.6822448,100067222.41605651,1.0000543426647033,1.000106985562243,199784478.2587856,200065138.9860146,1.999153222365622,2.000579926197241,1.000077338582272,1.0001066635765914,0.9976386552993127,0.9989988733353338,1.0004380639511121,1.000366593537011,100009769.10389194,0.9947759085667992,1.0003621548331623,2673.1258351512547,2676.151565178152,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26026150,26050720 +1705611538,0,4058.6998996398784,4057.4894032976795,4046.6550757712307,99952539.85880716,100068246.32861896,99958142.38214444,100063175.76098074,1.000054395547222,1.0001070384083741,199754186.6065615,200065149.5575521,1.9962755441100468,2.0005770099012476,1.000077489640434,1.0001067164227053,0.9973358497080883,0.9961246273431907,1.0004380639511121,1.0003635713003507,100009783.2155845,1.0002983362917017,1.000366185388972,2674.5546972450106,2677.365048758549,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26047019,26045628 +1705612083,0,5736.1374070246575,5736.040095474138,5719.090659091308,99958275.9962142,100062510.28852348,99963878.51955146,100057456.67032164,1.0000544703663832,1.0001071130760255,199768986.00914398,200065164.49434814,1.99822852564528,2.000578381098601,1.0000775097817203,1.0001067910903327,0.9974835963851261,0.9980745830932765,1.0004380639511121,1.0003647932272792,100009790.95067306,1.0000169649355477,1.0003718520200782,2676.5737956851717,2679.0793890045743,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26044967,26038889 +1705612969,1,3308.399203335536,3291.709542733363,3301.0048724381572,99954984.28667146,100065818.68772681,99960577.51467901,100060765.06952497,1.0000545133886338,1.000107156163901,199805728.56210512,200065173.11380777,1.9994737539953504,2.0005829912354645,1.0000774453231418,1.0001068341781942,0.997850683521031,0.9993190320646512,1.0004380639511121,1.0003693175195467,100009803.4874384,0.9949553667570266,1.000368586630384,2677.5619518190215,2680.2455936263323,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26022457,26042712 +1705613515,1,5072.351419665145,5048.5204248868195,5060.990493794562,99949935.76624657,100070891.03914648,99955516.52418523,100065837.42094465,1.0000545793030782,1.0001072222407559,199791162.42887306,200065186.33206874,1.9974306708638887,2.000582781344274,1.0000775465235239,1.0001069002550278,0.997704997321237,0.9972776444012253,1.0004380639511121,1.0003689754237273,100009811.16254947,0.9953017855415273,1.000363558124696,2679.07722036885,2682.034117713953,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26024425,26048919 +1705613851,1,7801.411061783281,7763.631618946358,7783.879708304951,99942172.13462763,100078692.45020826,99947732.64447692,100073638.83200642,1.0000546806724873,1.000107323908903,199769905.77199146,200065206.67014483,1.9967943312087133,2.0005812411016444,1.0000777006070238,1.0001070019231422,0.9974924008351129,0.9966420148906173,1.0004380639511121,1.000367231673058,100009815.88791014,0.9951573577474986,1.0003557680223525,2681.408422486974,2684.7862471034236,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26027069,26059281 +1705613884,0,6519.403368034086,6518.398156792137,6500.086223295036,99948691.53799565,100072174.05205147,99954252.04784496,100067138.74578314,1.0000547656342353,1.0001074088108381,199751790.66267085,200065223.65424526,1.9967389858336302,2.000580981865099,1.0000778446600938,1.0001070868250501,0.9973112167633342,0.9965864804762193,1.0004380639511121,1.0003668025687409,100009816.35601746,1.000154211390248,1.0003622804610337,2683.7044482802157,2686.7353802035855,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26043782,26050557 +1705614566,0,5592.393255104977,5592.4537268810345,5575.793137346071,99954283.93125077,100066581.59832458,99959844.44110006,100061562.9526458,1.0000548385691959,1.0001074816207403,199776229.49005336,200065238.21941015,1.998686587405209,2.000578661130926,1.0000778333296934,1.0001071596349287,0.9975552883196148,0.9985315745447372,1.0004380639511121,1.0003643360016474,100009826.06734955,0.9999891868973779,1.000367828682496,2685.6737265503316,2688.406651311165,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26036179,26043623 +1705614798,1,9899.304176046298,9849.982563855048,9877.093452649371,99944433.94868691,100076480.90250063,99949967.34764741,100071462.25682184,1.0000549672299994,1.000107610613953,199802655.56476855,200065264.02369455,1.999029660710018,2.00057974076056,1.000077899358341,1.0001072886281002,0.9978190839975406,0.9988742667092436,1.0004380639511121,1.0003651576596155,100009829.37381443,0.9950176687861967,1.000357980185338,2688.630878199258,2691.8990630023022,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26015367,26056248 +1705615207,0,1214.3920304442574,1213.8291820032491,1210.793803036882,99945648.34071735,100075267.07331863,99951181.73967786,100070251.4630188,1.0000549830431045,1.000107626431384,199788079.2651026,200065267.1878726,1.9975760764708637,2.0005770683784045,1.0000779485473084,1.000107304445526,0.9976734024112769,0.997422044063094,1.0004380639511121,1.0003624534351838,100009835.25736645,1.0004636965805018,1.000359193881709,2689.0587028627738,2692.2621214739847,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26022023,26054614 +1705616097,0,9397.94887348719,9394.836091280282,9370.064472778515,99955046.28959084,100065872.23722735,99960579.68855134,100060881.39854603,1.000055105494423,1.0001077487837384,199822175.25908545,200065291.6636948,1.9995316398542298,2.0005752186893395,1.0000779856753663,1.000107426797841,0.9980138848531958,0.9993758146208709,1.0004380639511121,1.0003603588437235,100009847.94998786,1.0003313290595668,1.0003685301634913,2692.3684882824623,2695.0700448775915,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26015977,26042780 +1705616643,1,7586.969075085718,7552.495633490967,7569.96356768931,99947493.79395735,100073459.20630243,99953009.72498365,100068468.36762111,1.000055204065727,1.0001078476307468,199858400.67741364,200065311.43741977,1.9999788708722797,2.000579240758892,1.0000780370165592,1.0001075256448175,0.9983756715856572,0.999822818515503,1.0004380639511121,1.0003641834651222,100009855.75418547,0.9954562301159292,1.0003609978928756,2694.634078946533,2697.7467295211964,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26002767,26052226 +1705617146,1,2141.513596463693,2132.510755130445,2136.7026514704817,99945361.28320222,100075600.7198989,99950873.02233218,100070609.88121757,1.0000552318839622,1.0001078755344295,199843818.79440507,200065317.0193767,1.9980533040943196,2.000577892026479,1.0000780786163024,1.0001075535484911,0.9982299087376056,0.9978984163619787,1.0004380639511121,1.0003627788110365,100009862.96296751,0.9957960382095568,1.0003588601983975,2695.2735747559746,2698.5023968954865,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26004549,26055061 +1705617478,0,8602.757015252468,8595.369710675386,8577.237081740413,99953964.04021747,100067005.35018823,99959475.77934743,100062032.64413583,1.0000553438487132,1.0001079875399541,199823803.03849673,200065339.42538044,1.997383003229844,2.000576867141073,1.000078226007268,1.0001076655539798,0.9980296651616606,0.99722869085788,1.0004380639511121,1.0003615297823671,100009867.70410058,1.000859451638003,1.0003674133873792,2698.303956736751,2701.0723745569876,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26014629,26044126 +1705618087,0,9593.147717207557,9586.643526376434,9564.61407826316,99963557.18793468,100057418.70666185,99969068.92706464,100052468.03005756,1.0000554687798797,1.0001081123878797,199844503.99027964,200065364.40042606,1.9992191654676452,2.00058009035415,1.0000783050971107,1.0001077904018651,0.9982363017974538,0.9990628483406272,1.0004380639511121,1.000364503473667,100009876.4444681,1.0006784638245105,1.0003768601664251,2701.682473514422,2703.9363496111096,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26014105,26033349 +1705618824,0,3389.827593527813,3386.842604771322,3379.7246081628828,99966947.0155282,100054031.86405708,99972458.75465818,100049088.3054494,1.0000555129115125,1.0001081564980114,199879584.36703908,200065373.2243817,2.000145479973984,2.00058726398276,1.000078289137575,1.0001078345119827,0.9985868219576493,0.9999889025984305,1.0004380639511121,1.0003715894056138,100009887.05507283,1.0008813485316046,1.0003801775924455,2702.876295778436,2704.9480683342963,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26006096,26029899 +1705619053,0,6796.958344509372,6788.675535086318,6776.6714250817095,99973743.97387272,100047243.188522,99979255.71300268,100042311.63402432,1.0000556013613702,1.0001082449216885,199911808.2385352,200065390.9129845,2.0003530327231185,2.0005894382711182,1.0000783378302263,1.0001079229356313,0.9989087278299592,1.0001963513191987,1.0004380639511121,1.0003735869703079,100009890.34269959,1.0012200921048953,1.000386800130884,2705.269715634569,2706.9759023061415,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26002631,26023547 +1705619948,0,6928.953955511201,6918.344513211885,6908.230964131537,99980672.92782822,100040324.84400877,99986184.6669582,100035403.40306018,1.0000556914993302,1.0001083350425046,199950788.65142524,200065408.94108933,2.0010127324688063,2.0005981358623695,1.0000784000784988,1.0001080130564184,0.9992981919316122,1.0008560483382243,1.0004380639511121,1.0003821049752297,100009903.20255236,1.0015335232697729,1.0003935150018883,2707.70942346918,2709.0423079671586,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26000230,26017849 +1705620121,0,1379.691943872378,1377.0633037558111,1375.5602041743143,99982052.61977209,100038947.78070502,99987564.35890207,100034027.84285602,1.0000557094409463,1.0001083529865695,199984416.95544854,200065412.53068712,2.0011354536208388,2.000600239871573,1.0000784208220188,1.0001080310004775,0.9996343084697031,1.0009787746220669,1.0004380639511121,1.0003841732621694,100009905.6920651,1.0019088738400024,1.0003948481072307,2708.195235485935,2709.453713844469,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26000852,26016808 +1705621026,1,2511.455872929451,2503.9825008418393,2505.907402664779,99979548.63727126,100041459.23657796,99985058.4514994,100036539.29872894,1.0000557420838,1.0001083856654749,200023391.60845357,200065419.0678975,2.0017384171360897,2.0006072299004667,1.000078495029313,1.0001080636793722,1.0000238323923225,1.0015819280827996,1.0004380639511121,1.0003910985143452,100009918.62907268,0.9970242869213167,1.0003924195575775,2708.9440359918963,2710.3388317366816,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26008531,26018727 +1705621179,0,3456.715072227221,3447.7432003527088,3446.3638581300584,99983005.35234348,100038011.4933776,99988515.16657163,100033092.93487081,1.0000557870307787,1.000108430621809,200039800.55779693,200065428.0611306,2.001000551208255,2.000607533977522,1.0000785655710358,1.0001081086356922,1.000187772237662,1.000843531619021,1.0004380639511121,1.0003913126799102,100009920.80572157,1.0026022448173038,1.0003957597873638,2710.1612264900364,2711.369494649701,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26011234,26016114 +1705621336,0,4622.208351084229,4609.4733805400765,4608.350553885206,99987627.56069456,100033402.01999706,99993137.37492271,100028484.58431692,1.0000558471318062,1.0001084907285085,200058768.33665365,200065440.0850994,2.0012923457269665,2.00060839229913,1.000078659056295,1.0001081687423723,1.0003772698626212,1.0011352603624573,1.0004380639511121,1.000392050829328,100009923.04503904,1.0027627820995597,1.0004002145614403,2711.788749136674,2712.747356569794,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26014384,26012926 +1705621519,0,7820.767150876447,7797.765963979367,7797.276722676277,99995448.32784544,100025604.25403307,100000958.14207359,100020687.30759425,1.0000559488167706,1.0001085924107187,200080156.29550147,200065460.42598873,2.001602590568178,2.000610152225333,1.0000788006719448,1.0001082704245496,1.0005908953467662,1.0014453972833455,1.0004380639511121,1.0003936074884694,100009925.66571221,1.0029497149572495,1.000407725297713,2714.542375051306,2715.077926478265,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26016427,26008330 +1705622091,0,7520.794886498872,7497.095371311595,7498.152953356441,100002969.12273194,100018107.15866177,100008478.93696009,100013189.1546409,1.000056046598194,1.000108690179407,200111819.56587902,200065479.9840025,2.0023297532267406,2.000617177459657,1.0000789662016658,1.0001083681932066,1.000907281947757,1.0021728283517197,1.0004380639511121,1.0004004377624465,100009933.90056118,1.0031611596242949,1.000414921742437,2717.1904224540526,2717.3183971868557,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26023099,26004857 +1705622434,1,384.10617704285823,383.4346568235743,383.266197559919,100002585.68807513,100018491.26483881,100008095.67076252,100013573.26081795,1.0000560515979677,1.0001086951747877,200143603.30318847,200065480.98329714,2.002652940652847,2.000621928358412,1.0000790637231682,1.0001083731885856,1.0012250599082249,1.0024961717500969,1.0004380639511121,1.000405179109351,100009938.85612366,0.9982517328295685,1.0004145545748528,2717.3048767866285,2717.4537075594853,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26039439,26005012 +1705622835,0,2510.3872208814546,2500.9510271262334,2502.8186392835687,100005096.075296,100015990.31381169,100010606.05798341,100011070.44217865,1.0000560842584563,1.0001087278081433,200128990.05921692,200065487.51139557,2.0010804401316706,2.0006254713684495,1.0000790525914227,1.0001084058219307,1.0010788810494782,1.0009224746834389,1.0004380639511121,1.0004086571699384,100009944.61838193,1.003773042195898,1.0004169523637287,2718.1888294505006,2718.2014509511782,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26029065,26004044 +1705622939,0,3092.455487470839,3081.253983667111,3083.1241058943774,100008188.53078347,100012909.05982801,100013698.51347087,100007987.31807277,1.0000561244782318,1.000108768006326,200143615.32556516,200065495.55279025,2.001403163486045,2.000626491408705,1.0000791344555142,1.0001084460201004,1.0012250385661114,1.0012451834480711,1.0004380639511121,1.0004095968877142,100009946.11222915,1.0036353717879487,1.000419903406118,2719.2777533012913,2719.1224713067077,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26033329,26002995 +1705623030,1,3342.4136708947126,3337.5853637436917,3335.116528471087,100004850.94541973,100016251.47349891,100010363.3969424,100011329.73174365,1.0000561680144666,1.0001088114737564,200158243.80252236,200065504.24817744,2.001641722180216,2.0006276074462472,1.0000792270210241,1.0001084894875167,1.0013712174217422,1.001483700566511,1.0004380639511121,1.0004106260719638,100009947.42316729,0.9985554429743198,1.0004167123766545,2720.2736369414188,2720.2999211683227,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26045389,26004137 +1705623587,1,1214.9647486932492,1213.3741058772441,1212.3095517721881,100003637.57131386,100017466.4382476,100009151.08739063,100012544.69649234,1.000056183846982,1.0001088272743877,200132701.81067038,200065507.40899476,2.0002524632312904,2.000630528404299,1.0000791590188844,1.0001085052881429,1.0011158019288233,1.000094139957149,1.0004380639511121,1.0004135157039833,100009955.44435532,0.9986907909733876,1.000415551587132,2720.6356283116093,2720.727947601697,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26032392,26004597 +1705623932,0,1311.41664008299,1306.6229550120797,1307.4622811214012,100004948.98795393,100016159.8152926,100010462.50403072,100011237.23421122,1.0000562009059148,1.0001088443219568,200103041.95787004,200065510.81925422,1.9997909770443416,2.000631232051882,1.0000790999694071,1.0001085223357067,1.0008192095147348,0.99963283985838,1.0004380639511121,1.0004141853152537,100009960.38548565,1.0036687592641182,1.0004168039869181,2721.0974451080115,2721.1185240657733,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26017882,26004101 +1705624462,1,7715.975867376506,7701.8280152909565,7699.087856856431,99997247.15993865,100023875.79115997,100002763.41617386,100018953.2100786,1.0000563013412478,1.00010894467926,200117677.09704256,200065530.89510423,2.0016388838858297,2.0006326323640047,1.0000792406490129,1.0001086226929776,1.000965329119324,1.0014808331001712,1.0004380639511121,1.000415384989714,100009967.93755788,0.9981664209001266,1.0004094232971228,2723.396423719708,2723.837323804013,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26031250,26007428 +1705624660,0,664.3171126611298,661.9878191384709,662.3180370021527,99997911.4770513,100023213.80334084,100003427.73328651,100018290.89204161,1.0000563099831856,1.0001089533159764,200103061.74167618,200065532.62282526,2.0009614781676475,2.000631430039009,1.000079209504165,1.0001086313296912,1.0008191881812725,1.000803156754903,1.0004380639511121,1.0004141652672995,100009970.7742933,1.0035186350191312,1.0004100593938847,2723.630393546769,2724.0351971804744,2654355257608752231284,100002654355257608752231284,100000000000000000000000000,26023696,26007103 +1705624693,1,1279.3180264638222,1276.9674537991546,1276.513259034955,99996634.50959751,100024493.12136729,100002151.22002749,100019570.21006806,1.0000547076007957,1.000108969955475,200103065.07372266,200065535.95145273,2.0010614303754286,2.000631309650043,1.0000784166396461,1.0001086479691845,1.0008191881812725,1.0009047307081305,1.0004380639511121,1.0004140115773403,100009971.24666417,0.9981626361733016,1.0004088337526662,2724.0115331443526,2724.4860182347966,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26024839,26007735 +1705624971,1,828.827338343918,827.3035703275068,827.0093535483791,99995807.20602718,100025321.94870564,100001324.21067394,100020399.03740641,1.0000547183897395,1.0001089807358183,200088451.9369467,200065538.10799286,2.000308289309912,2.0006299081899197,1.0000783912498237,1.000108658749524,1.000673068579798,1.000151500672066,1.0004380639511121,1.000412588412676,100009975.22352342,0.9981615374566966,1.0004080393219028,2724.2584593011743,2724.778100000893,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26019330,26008159 +1705624984,0,6193.319422991847,6173.32051700217,6174.675692712902,100002000.52545017,100019148.62818864,100007517.53009693,100014224.36171369,1.000054798919086,1.0001090612488666,200073855.6939815,200065554.21412396,2.0002787341263937,2.00063000139914,1.0000784449702054,1.0001087392625465,1.0005269703117854,1.0001218383395887,1.0004380639511121,1.0004125205560206,100009975.4092827,1.003239570330845,1.0004139663078933,2726.4397184246063,2726.6225624003027,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26010064,26005265 +1705625046,1,9326.962277429622,9307.247121735205,9306.512384220023,99992693.27832843,100028475.59046607,99998211.01771271,100023551.32399112,1.0000549202686904,1.0001091825705573,200059268.40161777,200065578.48376834,2.0004944111094094,2.000630344082286,1.0000785381111086,1.0001088605841981,1.0003808933741198,1.000337336839866,1.0004380639511121,1.0004126205555592,100009976.30268416,0.9978862189952109,1.0004050304425423,2729.2183282071815,2729.9099328632406,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26011259,26009865 +1705625522,1,1710.6438359392582,1706.7822897855897,1706.883960542458,99990986.49603865,100030186.23430201,99996504.13375217,100025261.96782707,1.000054942520313,1.0001092048227325,200037659.54598728,200065582.9351766,1.9994574120507438,2.000627176641846,1.0000785261752716,1.0001088828363662,1.0001648220974726,0.9993005369908838,1.0004380639511121,1.000409408291351,100009983.22448386,0.9977426358003105,1.0004033872225908,2729.7279064293857,2730.5129444952936,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26006399,26010864 +1705625571,1,5401.819865835962,5388.501135808461,5389.926728616697,99985597.99490283,100035588.05416784,99991114.20702355,100030663.7876929,1.0000550127698866,1.0001092750993092,200018666.621259,200065596.99356568,1.999371723865493,2.000626985658276,1.0000785706579716,1.0001089531129204,0.999974817368254,0.9992147984513791,1.0004380639511121,1.0004090766941938,100009983.93577437,0.9975343994508709,1.0003981880438613,2731.3371460685726,2732.4174744522525,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26004651,26014333 +1705626068,1,8763.744172904167,8740.496166127617,8744.38353880596,99976857.49873671,100044351.79834075,99982369.82348475,100039427.5318658,1.0000551267282403,1.000109389142695,199988795.4841139,200065619.80723083,1.998637366746356,2.000622455343164,1.0000786490220699,1.0001090671562696,0.9996760070327784,0.9984807656908763,1.0004380639511121,1.0004043177972497,100009991.17459719,0.9973472517775647,1.000389715175693,2733.9482459427254,2735.5084492267774,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26002541,26020980 +1705626866,0,1205.3638918361996,1202.6387349921245,1201.7584897305098,99978062.86262855,100043149.15960576,99983575.18737659,100038225.77337608,1.000055142401172,1.0001094048214243,199951224.94856262,200065622.94366238,1.9979540454854607,2.0006136895252906,1.000078652270599,1.0001090828349934,0.9993004311499624,0.9977981276186981,1.0004380639511121,1.000395519816395,100010002.82250662,1.0022659812666792,1.0003908831408141,2734.373024020468,2735.86762038616,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26000049,26019992 +1705627451,1,9267.66034706256,9237.07838009663,9247.109768342398,99968825.78424846,100052416.81995282,99974328.07760824,100047493.43372314,1.0000552628343964,1.0001095254553762,199965846.38914284,200065647.07572898,2.000150565439606,2.0006116520904205,1.0000787799719146,1.0001092034689067,0.9994463290129102,0.9999930060589893,1.0004380639511121,1.0003932408655565,100010011.2817915,0.9967001415869085,1.0003818714117363,2737.1345475698454,2739.137696055643,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26001642,26028206 +1705627887,0,8662.86229559865,8645.205642293382,8636.986433743778,99977488.64654405,100043771.61431052,99982990.93990384,100038856.44728939,1.0000553754788788,1.000109638139812,199950736.0187978,200065669.61754465,1.9988472649211768,2.0006073765135937,1.0000788914204906,1.0001093161533063,0.9992950661617734,0.9986900147572265,1.0004380639511121,1.0003887394878608,100010017.61914514,1.0020423635984888,1.0003902937818578,2740.1877380912624,2741.718818296816,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26000037,26020488 +1705628701,0,1217.9928330419937,1215.6798553795404,1214.3490064130758,99978706.63937709,100042555.93445514,99984208.93273687,100037642.09828298,1.000055391317604,1.000109653982508,199979516.58721402,200065672.78677678,2.000891075380348,2.0006083558992325,1.0000789125467886,1.0001093319959973,0.9995827182937134,1.000733326821473,1.0004380639511121,1.000389687262747,100010029.47902921,1.0019026207041417,1.0003914734640114,2740.617037219255,2742.081666938401,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26001009,26019501 +1705629238,1,6334.664612558364,6315.470866840666,6320.632668513927,99972391.16851026,100048890.5990677,99977888.30006836,100043976.76289554,1.000055473654342,1.0001097364282001,200013371.52883255,200065689.2795211,2.001431604440734,2.000609346853478,1.0000790365046173,1.0001094144416627,0.9999209418730651,1.0012738361904718,1.0004380639511121,1.0003905133642506,100010037.23227371,0.9969700454733393,1.0003853238279463,2742.5040207127745,2744.316900321536,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26009709,26024901 +1705629458,0,1665.40086055895,1661.2537721207775,1660.4257708133441,99974056.5693708,100047229.34529558,99979553.70092893,100042316.33712472,1.00005549531198,1.000109758093743,200027981.34798005,200065693.6135773,2.000466114130737,2.000608224887751,1.0000790833813793,1.000109436107199,1.0000669303305785,1.0003079467205311,1.0004380639511121,1.0003893479593569,100010040.4184609,1.00249636058486,1.0003869428646213,2743.0911136632894,2744.813102042371,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26013161,26023418 +1705629792,1,5208.50350315597,5195.088934588247,5196.943662121551,99968861.48043622,100052437.84879874,99974356.7572668,100047524.84062788,1.000055563063839,1.0001098258909005,200046836.13891754,200065707.175974,2.001166738361951,2.0006075901837366,1.000079195808935,1.0001095039043342,1.0002552484732832,1.0010085210441009,1.0004380639511121,1.0003885775692394,100010045.24580394,0.9974244869837189,1.0003818700900262,2744.6426504298224,2746.651367952563,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26024545,26028207 +1705630305,0,8657.660936418404,8633.34793862198,8631.800639826506,99977519.14137264,100043804.50086011,99983014.41820322,100038893.03998806,1.0000556756714962,1.0001099385077,200029866.09630847,200065729.70425949,1.9995643892975972,2.000604814998868,1.0000792747383958,1.0001096165210976,1.000085393810937,0.9994059751615532,1.0004380639511121,1.0003855768553669,100010052.66563256,1.0028161725867268,1.000390287426702,2747.6946573912883,2749.2302921331893,2735302807681172577132,100002735302807681172577132,100000000000000000000000000,26011553,26020493 +1705630461,1,6683.183127102655,6666.105549516555,6668.369157311247,99970853.03582312,100050487.68398722,99976346.0490459,100045576.22311516,1.0000552351025085,1.0001100254941335,200029883.48448175,200065747.1053507,2.0001265509757173,2.0006057662762915,1.000079097922316,1.000109703507503,1.000085393810937,0.9999683578842409,1.0004380639511121,1.0003863541911515,100010054.93802473,0.9974446940535199,1.0003837924321914,2749.6850688303784,2751.5891309758117,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26016039,26026343 +1705631192,1,6670.654636550123,6653.5627275996185,6655.820765122238,99964199.47309552,100057158.33862376,99969690.22828078,100052246.87775171,1.0000553218893156,1.0001101123391254,199998762.05081,200065764.47814745,1.9986868961679969,2.0006044786890915,1.0000791210464104,1.000109790352467,0.9997741773706437,0.9985293116094702,1.0004380639511121,1.0003848927591943,100010065.61220583,0.9974377463859615,1.000377273650356,2751.6720011293037,2753.944378090135,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26010219,26032909 +1705631517,0,4505.5904014242205,4495.028764355783,4492.158387432715,99968705.06349695,100052663.30985941,99974195.81868221,100047754.71936427,1.0000553804840835,1.0001101709647187,199967026.3834016,200065776.20583025,1.9983449514947793,2.0006022097991303,1.000079145259255,1.0001098489780416,0.999456867176834,0.9981876264015954,1.0004380639511121,1.0003825063999199,100010070.36302108,1.0023496261363636,1.0003816791450266,2753.2609571774296,2755.2867484092803,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26001811,26028396 +1705631744,0,6120.06757125864,6107.540554410649,6101.794307722374,99974825.13106821,100046555.769305,99980315.88625348,100041652.92505655,1.0000554600649563,1.0001102505801656,199952443.4674498,200065792.13240176,1.9993058856176806,2.000602178130566,1.0000792213324947,1.0001099285934627,0.9993109464742261,0.9991476921726383,1.0004380639511121,1.0003823154545495,100010073.68793266,1.0020510738711255,1.0003876362201745,2755.4190585604547,2757.109483762811,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26000016,26022796 +1705632405,1,7583.152907288254,7558.187253177405,7566.317987720941,99967266.94381504,100054138.92221229,99972749.56826575,100049236.07796384,1.0000555586093662,1.0001103492934462,199980222.2962089,200065811.8793753,2.0008567776358586,2.000605218119009,1.0000793409069424,1.0001100273067114,0.9995883896301662,1.0006981622539257,1.0004380639511121,1.0003851582113168,100010083.38502766,0.9967077475007982,1.000380247663221,2757.6771498919156,2759.7869758292863,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26004310,26029828 +1705633081,1,2494.8481192824784,2487.2787986685325,2489.2965936473383,99964779.66501637,100056633.77033158,99970260.2716721,100051730.92608312,1.00005559104031,1.00011038177301,199959154.22801995,200065818.37670866,1.9986933016694879,2.0006026204046696,1.0000793531987386,1.0001100597862649,0.9993777613671126,0.9985352483148987,1.0004380639511121,1.000382495307485,100010093.30286615,0.9969660194721102,1.000377806334898,2758.4200531423317,2760.6680245516213,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26001809,26032347 +1705633910,1,8857.094167529473,8828.402915132401,8837.327483526376,99955951.26210123,100065490.8644991,99961422.94418858,100060588.02025065,1.0000557061604325,1.0001104971235961,199922963.58050677,200065841.451871,1.9977254634341097,2.0005999606918747,1.0000794431610542,1.000110175136814,0.9990158592070908,0.9975682505670036,1.0004380639511121,1.0003796046173048,100010105.36240093,0.9967606472445271,1.0003690926773938,2761.058226511565,2763.797288651534,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26000252,26042109 +1705634003,0,7098.207498421423,7086.739860248393,7077.091013521381,99963049.46959965,100058404.12463886,99968521.151687,100053510.92923713,1.0000557984781433,1.0001105895045745,199892366.48589984,200065859.93210715,1.9976432976184049,2.0005990740238455,1.000079548926694,1.0001102675177624,0.9987098837535325,0.9974859819392994,1.0004380639511121,1.0003785330674106,100010106.72249992,1.0016181824645993,1.0003760792628618,2763.562575616183,2765.9120608925646,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26002352,26034187 +1705634599,1,1570.8757460128295,1564.7938170979746,1567.3738599762628,99961484.67578255,100059975.00038487,99966953.77782702,100055081.80498314,1.0000558188869848,1.0001106099579862,199909033.2196114,200065864.02368405,1.9997015449268685,2.0005978932095942,1.0000795604914787,1.0001102879711674,0.9988764095391508,0.9995425126816243,1.0004380639511121,1.0003773112425227,100010115.47874038,0.9961283195502306,1.0003745366947465,2764.0303000477365,2766.466990655358,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26000401,26035870 +1705635348,1,1385.4775289263773,1380.3308450027835,1382.3867257370339,99960104.34493755,100061360.4779138,99965571.39110129,100056467.28251207,1.0000558368873844,1.000110627998479,199882801.79222846,200065867.63257167,1.997722980186077,2.0005963220562766,1.0000795936834008,1.0001103060116545,0.9986142216814672,0.9975654702507324,1.0004380639511121,1.0003757038761865,100010126.38916534,0.9962852635166287,1.0003731742528803,2764.442835287369,2766.9564656530124,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26002892,26037388 +1705636043,0,4448.13315236283,4442.6339672742215,4434.888808434253,99964552.47808991,100056917.84394652,99970019.52425365,100052032.39370364,1.0000558947595963,1.00011068588598,199847685.0933627,200065879.21260375,1.9970155232420126,2.0005950410351625,1.0000797050511896,1.000110363899137,0.9982631442082971,0.9968588343156171,1.0004380639511121,1.0003743069506483,100010136.41638447,1.0012378208803867,1.0003775404273731,2766.01227772399,2768.2814440691564,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26013701,26032627 +1705636221,1,6766.318576651599,6737.238706858327,6751.224533974183,99957815.23938306,100063684.16252317,99963268.29971968,100058798.71228029,1.0000559826747308,1.0001107740001365,199833118.47598997,200065896.8392889,1.9978308477656044,2.0005958186385304,1.0000798191363416,1.000110452013265,0.9981173977892428,0.9976727509600246,1.0004380639511121,1.00037490833898,100010138.9830802,0.9957022612128229,1.0003708888172005,2768.027039912071,2770.6723192191553,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26014073,26039999 +1705636813,0,6687.265358597738,6682.160655188751,6667.361790004231,99964502.50474165,100057002.00186798,99969955.56507827,100052131.35049029,1.0000560697485175,1.0001108610278209,199804704.04849246,200065914.24863204,1.9968536187045087,2.0005940007886593,1.000079980885179,1.0001105390409213,0.9978332490106432,0.996696653896245,1.0004380639511121,1.000372916249006,100010147.55026618,1.0007639300628044,1.0003774605222688,2770.3867703878736,2772.6640416686782,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26031916,26032711 +1705636969,0,7585.524636809752,7581.718697154797,7562.90029931691,99972088.02937846,100049420.28317083,99977541.08971508,100044568.45019096,1.0000561686117968,1.000110959717074,199790147.71871924,200065933.99079916,1.9975257123789674,2.0005949480403,1.000080130784665,1.000110637730143,0.9976875653562877,0.997367396835521,1.0004380639511121,1.0003736661423779,100010149.81607695,1.0005019890353337,1.0003848664147434,2773.06311286175,2774.922241410645,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26048971,26025327 +1705637112,1,3808.898012217677,3790.4684062215947,3800.438901619031,99968297.56097224,100053229.18118304,99973740.65081346,100048377.34820318,1.0000562181536867,1.000111009297387,199804732.0974841,200065943.90903023,1.9980036482443821,2.000596753739417,1.0000801319372994,1.00011068731044,0.9978332277408297,0.9978447197311452,1.0004380639511121,1.000375372793004,100010151.91071174,0.9951614335860488,1.0003811523863921,2774.196608339253,2776.2677209275016,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26035910,26028919 +1705638048,1,1048.3696753252823,1043.4403624711913,1046.0387864909972,99967254.12060978,100054277.55085836,99972694.61202697,100049425.7178785,1.0000562317856625,1.0001110229444974,199769479.34515476,200065946.63904917,1.9962278305606598,2.0006006016904356,1.0000802695746365,1.0001107009575456,0.9974808767909533,0.9960714729914479,1.0004380639511121,1.000379193742372,100010165.57690842,0.9952981157600143,1.000380128007399,2774.5085905305004,2776.6380831201736,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26056206,26029949 +1705638960,0,7067.893385845703,7066.682786867387,7046.797359737986,99974322.01399562,100047210.8680715,99979762.50541282,100042378.92051877,1.0000563240100604,1.0001111148921702,199731215.80324253,200065965.0326053,1.9957235809746567,2.0006013943172456,1.000080542943972,1.000110792905189,0.9970982563402013,0.9955677745371937,1.0004380639511121,1.0003798024870771,100010178.71654804,1.0001713107853893,1.0003870140384916,2777.0024603275224,2778.7416716883886,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26097389,26023354 +1705639575,1,6737.131680417838,6700.7509392147895,6722.1736843306035,99967621.2630564,100053947.99975193,99973040.33172849,100049116.05219918,1.0000564117542716,1.0001112025917007,199747459.43868992,200065982.5763471,1.998068932658521,2.0006052389726747,1.000080554827451,1.0001108806046912,0.9972604222021343,0.997909085649866,1.0004380639511121,1.000383472003407,100010187.55951874,0.9945999658417257,1.000380448665499,2779.007158277833,2781.1218781168786,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26072726,26029625 +1705640506,1,212.814673885061,211.69766285874292,212.3414530052056,99967409.56539354,100054160.81442581,99972827.99027549,100049328.86687307,1.0000564145247468,1.0001112053619938,199716808.6120702,200065983.1305269,1.9958852548023565,2.0006032518537795,1.0000807058728227,1.0001108833749837,0.9969540895180286,0.9957287587816053,1.0004380639511121,1.0003814791828005,100010200.91128792,0.9947512499682171,1.0003802406658804,2779.0704788384855,2781.197069953607,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26097922,26029835 +1705640802,0,5719.104912297873,5720.971090472982,5702.037189805535,99973128.67030583,100048439.84333533,99978547.09518778,100043626.82968327,1.0000564892891868,1.000111279766122,199686638.40157586,200065998.0146068,1.9956020015995124,2.0006030418074228,1.0000809567854392,1.0001109577790879,0.9966524025168839,0.9954456545123057,1.0004380639511121,1.0003811202712636,100010205.11601429,0.9996738004535249,1.000385815159897,2781.088751063815,2782.8990646039315,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26138609,26024446 +1705641495,1,8569.961436111933,8520.022684934389,8550.913534278094,99964608.6476209,100057009.80477144,99969996.1816535,100052196.79111938,1.0000566010313987,1.0001113913374478,199709128.40727535,200066020.33375177,1.9979355528795413,2.0006058525617925,1.0000809444769276,1.0001110693503776,0.9968769386261489,0.9977750830632087,1.0004380639511121,1.000383708047827,100010214.96470496,0.9941728149479048,1.0003774483666406,2783.6387178882082,2785.9275726234573,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26099796,26032724 +1705641683,0,2740.7864786512196,2741.895270941836,2732.6171348008165,99967349.43409956,100054267.90950051,99972736.96813215,100049464.17398459,1.0000566368574366,1.0001114270019886,199723698.6444102,200066027.4682198,1.997231274063255,2.0006047012085824,1.0000809044326076,1.0001111050149072,0.9970224826591882,0.9970718489333087,1.0004380639511121,1.0003824852535508,100010217.65127447,0.9995956109985792,1.0003801299309405,2784.60620652719,2786.7433397107525,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26091750,26029947 +1705642499,0,5792.13359484895,5793.650791842893,5774.848341594946,99973141.56769441,100048474.25870866,99978529.101727,100043689.32564299,1.0000567125556543,1.0001115023563103,199755529.0933987,200066042.5423799,1.9987734505495516,2.0006034137131397,1.0000808232244234,1.0001111803692044,0.9973404657241911,0.9986123979842026,1.0004380639511121,1.000381046906102,100010229.26505111,0.9997381276420596,1.0003857759733998,2786.6505729803957,2788.466750683173,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26075030,26024482 +1705642531,1,3072.695504556946,3056.813840728281,3065.8757989130345,99970084.75385368,100051546.95421322,99975463.22592808,100046762.02114755,1.0000567525552013,1.0001115423510474,199781807.4759043,200066050.54307652,1.9988142028419147,2.000603665455862,1.0000807557124567,1.0001112203639284,0.9976030233689325,0.9986532539478977,1.0004380639511121,1.0003812186577596,100010229.72127022,0.994831357742701,1.000382783062557,2787.564519873844,2789.552507580531,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26051762,26027314 +1705643023,1,6517.873109505689,6485.792014198632,6503.372290258009,99963598.96183948,100058064.82732272,99968959.85363783,100053279.89425705,1.0000568373268255,1.0001116272099482,199767250.41119757,200066067.51856822,1.9971555250357957,2.000604513771555,1.0000808935820236,1.0001113052228021,0.9974573733275206,0.9969962400768878,1.0004380639511121,1.0003818972772693,100010236.73768015,0.9950779809965509,1.000376408210606,2789.503531157916,2791.856371993702,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26052808,26033833 +1705643329,1,9455.37075279546,9407.453706885599,9434.25056320994,99954191.50813259,100067520.19807552,99959525.60307463,100062735.26500985,1.0000569602828036,1.0001117503635237,199746613.31951976,200066092.15466973,1.9965837170351504,2.000603124762245,1.0000810912266143,1.0001114283763382,0.9972509037770344,0.9964250255750894,1.0004380639511121,1.0003802617845274,100010241.11525172,0.9949322932793837,1.0003670900559958,2792.3171875833928,2795.2002956334527,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26054026,26044519 +1705644075,0,633.3565802025618,633.3979268716697,631.4750753289795,99954824.86471279,100066886.80014865,99960158.95965482,100062103.78993452,1.0000569685444296,1.0001117586095056,199712829.16868177,200066093.80422676,1.9957200120299612,2.0005955303738325,1.0000812446036225,1.0001114366223174,0.9969132863856179,0.9955628168199522,1.0004380639511121,1.0003726503167707,100010251.84426449,0.9999347224432639,1.0003677167981215,2792.5409014984743,2795.3888872481493,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26079892,26043758 +1705644237,1,2634.582467285828,2619.8499667623087,2628.6830014523225,99952205.01474604,100069521.38261594,99957530.27665336,100064738.3724018,1.0000570028405376,1.000111792927273,199698270.25671583,200066100.66928118,1.9964679990494298,2.00059475648363,1.0000813480517767,1.0001114709400736,0.9967677370458056,0.9963090156192516,1.0004380639511121,1.0003718077154002,100010254.15937434,0.994408032124082,1.0003651059836545,2793.3248536020533,2796.3207963542663,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26087613,26046968 +1705645172,1,3133.17171399163,3115.20824722214,3126.145597498684,99949089.80649881,100072654.55432992,99954404.13105588,100067871.5441158,1.000057043634717,1.0001118337457657,199663966.88201562,200066108.834765,1.9952100951936556,2.000590410502616,1.0000815666656904,1.000111511758553,0.9964248892323306,0.9950534979784306,1.0004380639511121,1.000367379757884,100010267.45541503,0.9942666829624206,1.000361991280541,2794.257262394834,2797.4292801337638,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26112987,26050931 +1705645860,1,4052.140659234072,4027.570284261562,4043.0371192685334,99945062.23621455,100076706.69498916,99950361.0939366,100071923.68477502,1.0000570964317055,1.000111886547236,199627891.03450963,200066119.39736846,1.9947780308350904,2.000587560279676,1.000081829875892,1.0001115645600065,0.996064323749006,0.9946220618157071,1.0004380639511121,1.0003644237017069,100010277.15723293,0.9939364456866723,1.000357946549083,2795.4633248130776,2798.863250142399,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26141476,26056294 +1705646483,1,8570.75832640998,8515.7971561683,8551.438669384233,99936546.43905838,100085277.45331557,99941809.65526722,100080494.44310144,1.0000572081628851,1.0001119982807891,199591999.21090794,200066141.748966,1.9944258971268494,2.000584458906251,1.0000821672970044,1.0001116762935236,0.9957055120130914,0.9942702650694336,1.0004380639511121,1.0003610985888554,100010285.90304948,0.9935873620339614,1.0003493261121847,2798.0152431136607,2801.897923962513,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26162436,26068511 +1705647136,0,8363.280210338486,8376.141549900405,8338.540335586154,99944909.71926872,100076901.31176567,99950172.93547755,100072155.90276586,1.0000573178695813,1.0001121072209758,199556051.03057146,200066163.54176807,1.994063822203696,2.000578438437093,1.000082548169115,1.0001117852336752,0.9953461164751048,0.9939085343231591,1.0004380639511121,1.0003548597809586,100010295.09311238,0.9984645269560815,1.0003577359986768,2800.9709237740512,2804.389334513478,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26228297,26056579 +1705647298,0,1292.0012225867072,1294.4154401787844,1288.1732755890255,99946201.7204913,100075606.89632548,99951464.93670015,100070867.72949027,1.000057334852567,1.000112124049411,199541510.09598204,200066166.90819114,1.994844004031578,2.000578963300197,1.0000826844372017,1.0001118020621051,0.9952007959420995,0.9946861531752623,1.0004380639511121,1.0003553510135177,100010297.38644819,0.9981348974084057,1.0003590275667653,2801.4275429416375,2804.7741499437284,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26252041,26054837 +1705648034,0,9291.536308887855,9310.075882231216,9263.969362685337,99955493.25680019,100066296.82044326,99960756.47300903,100061603.76012757,1.0000574572153957,1.00011224501789,199570765.36411402,200066191.1071778,1.996823287860246,2.0005813116418993,1.0000825593112868,1.000111923030545,0.9954928840759609,0.9966612366114064,1.0004380639511121,1.0003574575149161,100010307.750575,0.9980086549693171,1.0003682603309718,2804.710312977509,2807.5398976685133,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26237063,26043103 +1705648205,0,5018.031433239775,5026.627398032486,5003.110960707387,99960511.28823343,100061270.19304523,99965774.50444227,100056600.64916687,1.0000575232194426,1.0001123103339864,199598996.01115915,200066204.17325377,1.99706491328971,2.0005833799119195,1.0000823989872971,1.0001119883466203,0.9957748617901379,0.9969027726468458,1.0004380639511121,1.0003593952596503,100010310.1742185,0.9982899140692075,1.0003732086825432,2806.4830870482033,2809.032980152068,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26212603,26037349 +1705649036,1,7668.58480193187,7617.396476138979,7651.436516332326,99952893.8917573,100068938.77784716,99958123.06792594,100064269.2339688,1.0000576234420508,1.0001124102218726,199638724.83777043,200066224.15519986,1.997921805096756,2.0005921071579933,1.0000822272357182,1.0001120882344745,0.9961716478679736,0.9977587921793164,1.0004380639511121,1.0003679232886276,100010321.94456989,0.993324931898778,1.0003656333775341,2808.7638686275045,2811.7465128271356,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26146679,26046311 +1705649222,1,6919.9236175159085,6876.307618378072,6904.393383629498,99946017.58413891,100075858.70146467,99951218.67454231,100071189.15758632,1.000057713685926,1.0001125003884834,199653351.2343864,200066242.19246566,1.9970632732040103,2.0005918444997897,1.000082231677823,1.0001121784010563,0.9963176120530142,0.9969014687931761,1.0004380639511121,1.0003674802323472,100010324.5874292,0.993697040379545,1.0003587435873456,2810.822419006059,2814.1962220254813,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26117328,26055218 +1705649649,1,1262.5106584935802,1254.7238563001365,1259.671884873253,99944762.86028261,100077121.21212317,99949959.00265744,100072451.66824481,1.0000577301408173,1.0001125168400145,199638796.18665096,200066245.48349142,1.9958132847251808,2.000588473848152,1.0000823327632917,1.000112194852582,0.9961721496816544,0.9956537102796594,1.0004380639511121,1.0003640764310844,100010330.68644828,0.9938322879564955,1.0003574806485638,2811.197984695274,2814.643220071809,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26129405,26056927 +1705650453,1,4971.970153036284,4940.602695149974,4960.77161998441,99939822.25758746,100082093.1822762,99944998.23103745,100077423.63839784,1.0000577949496172,1.0001125816461232,199606373.2012043,200066258.44754758,1.9947090891085442,2.0005846117205217,1.0000825966809057,1.0001122596586698,0.9958480772262754,0.9945517874047598,1.0004380639511121,1.000360084393227,100010342.0786046,0.9936911411531395,1.0003524882249117,2812.677355456104,2816.404104679798,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26153571,26063907 +1705651134,1,7420.6998476991275,7371.551159157923,7403.931417368778,99932450.7064283,100089513.8821239,99937594.29962008,100084844.33824554,1.0000578917289793,1.000112678410885,199571057.40045545,200066277.80473217,1.994239606452819,2.0005806662524592,1.000082926526529,1.0001123564234005,0.995495066470165,0.9940830234457235,1.0004380639511121,1.0003559450850898,100010351.68406333,0.9933768122212295,1.0003449782692468,2814.8860578062104,2819.033566895688,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26177402,26075067 +1705651387,0,173.76766714107936,174.07131715282648,173.25478705236685,99932624.47409545,100089339.81080675,99937768.06728722,100084671.0834585,1.0000578940082605,1.0001126806759733,199539206.4439781,200066278.25784886,1.9940605454638836,2.000577889845556,1.0000831646766242,1.000112358688488,0.9951768616667632,0.9939040424531561,1.0004380639511121,1.000353163966735,100010355.26515774,0.9982555999649239,1.0003451549081466,2814.947531455442,2819.085349326822,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26218007,26074795 +1705651772,1,4289.816462448806,4258.634893419319,4280.095342129598,99928365.83920203,100093629.6272692,99933487.97194509,100088960.89992094,1.0000579500855413,1.0001127366283875,199553761.96232715,200066289.45077896,1.9956270718706481,2.0005751248481745,1.0000831129965913,1.0001124146408844,0.9953221574885667,0.9954663732327308,1.0004380639511121,1.0003502868623317,100010360.6882276,0.9927312580147808,1.0003407804179334,2816.224539373225,2820.605920268253,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26188513,26081639 +1705652029,0,1190.1424892181267,1192.4209133749243,1186.6335282642378,99929555.98169124,100092437.20635583,99934678.11443432,100087774.26639268,1.0000579657058875,1.0001127521450341,199539218.7898883,200066292.55478692,1.9949229417299432,2.0005727125250274,1.0000832372127595,1.000112430157526,0.9951768404535732,0.9947637762397814,1.0004380639511121,1.0003478433487822,100010364.31272745,0.998089245054962,1.0003419962360103,2816.645654262055,2820.960649008963,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26209951,26079712 +1705652653,1,2942.9500977100547,2921.5517792997716,2936.2729817634236,99926634.42991194,100095380.15645353,99931741.84145255,100090717.21649039,1.0000580041700853,1.0001127905343423,199565155.896771,200066300.2343276,1.996634746015477,2.0005697845362596,1.0000830892273394,1.0001124685468217,0.995435868002087,0.996471978196142,1.0004380639511121,1.00034483838574,100010373.06657715,0.9927289564213361,1.000338985071113,2817.521757439182,2822.003982704271,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26170621,26084521 +1705653584,0,5337.994373242584,5347.638912280293,5322.256369167309,99931972.42428519,100090032.51754126,99937079.83582579,100085394.96012121,1.0000580742047114,1.0001128601190552,199536539.6907799,200066314.15431362,1.9941629965259582,2.0005660657688593,1.0000833733124974,1.0001125381315124,0.995149846434304,0.9940057601631717,1.0004380639511121,1.0003409801977503,100010386.02227373,0.9981964864876045,1.000344435881875,2819.410390899801,2823.594635659134,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26219817,26075903 +1705654531,0,2131.1128411543123,2135.5242346584523,2124.822309575369,99934103.53712635,100087896.99330659,99939210.94866695,100083270.13781165,1.0000581022136692,1.000112887896093,199569442.75426325,200066319.71093604,1.996956609597207,2.0005684205849383,1.0000831537156545,1.000112565908541,0.9954785059781984,0.9967931441537762,1.0004380639511121,1.0003432795847569,100010399.1084996,0.9979342807576024,1.000346600913929,2820.1643609310217,2824.2295380245173,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26183337,26072590 +1705655455,1,4641.429498833285,4609.032855789856,4630.918280638177,99929494.50427055,100092538.42280543,99934580.03038631,100087911.56731048,1.0000581628159497,1.000112948430636,199610762.89907047,200066331.82049224,1.9977060420506905,2.0005707215867057,1.0000829490367098,1.0001126264430644,0.995891176877563,0.997541860475021,1.0004380639511121,1.0003454596264834,100010411.7275435,0.9930201152357109,1.0003418759323839,2821.545714513985,2825.8748660526885,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26126886,26079901 +1705656249,0,2016.6984857835625,2019.4766980971085,2010.7501081376452,99931511.20275635,100090518.94610733,99936596.72887209,100085900.81720234,1.000058189216432,1.0001129747205508,199589465.0203446,200066337.07962507,1.9949861331965049,2.0005686217549523,1.0000831092051257,1.000112652732971,0.9956783519958582,0.9948270524690394,1.0004380639511121,1.0003433070777294,100010422.49935564,0.9986242909778738,1.0003439319032825,2822.2593368343187,2826.475758756918,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26153916,26076683 +1705657075,1,8170.800805559857,8115.299810495518,8152.2518515623715,99923395.90294585,100098689.7469129,99928444.47702053,100094071.6180079,1.0000582957642998,1.0001130813276218,199619189.22554746,200066358.40570197,1.997325780813301,2.000569219347201,1.0000830437203434,1.0001127593400077,0.9959750707413191,0.9971619457231626,1.0004380639511121,1.0003436914419732,100010433.5952186,0.9932073983462463,1.0003355629838093,2824.6917817791377,2829.3735881100088,2761676528656270933352,100002761676528656270933352,100000000000000000000000000,26106783,26090131 +1705657355,1,9262.230307926025,9201.869863244714,9241.105299415478,99914194.0330826,100107951.97722082,99919203.37172112,100103333.84831582,1.0000568257254017,1.0001132022510366,199619213.29502362,200066382.5956738,1.9962295889267703,2.0005672135852426,1.000082368995876,1.0001128802633836,0.9959750707413191,0.9960690457544605,1.0004380639511121,1.0003414436604832,100010437.37106489,0.9934831630531084,1.0003259539358758,2827.450522508612,2832.660930465135,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26090271,26106667 +1705658271,0,4034.9884879672863,4040.299087842858,4023.13762657098,99918229.02157056,100103911.67813298,99923238.36020908,100099310.71068926,1.000056878477353,1.0001132548976388,199587300.7762328,200066393.12729684,1.9945374849045066,2.0005572018222813,1.0000825996017124,1.0001129329099687,0.9956561899918263,0.9943806669938552,1.0004380639511121,1.000331326027519,100010449.78204745,0.9986855923880607,1.00033015531201,2828.8795594551298,2833.864260525996,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26127863,26099297 +1705659074,0,2056.7229923714654,2060.0410995695365,2050.676611604222,99920285.74456294,100101851.6370334,99925295.08320145,100097260.03407764,1.0000569054060258,1.0001132817289666,199613872.8023759,200066398.4947359,1.9971455128104885,2.0005565475005715,1.0000824742198346,1.0001129597412879,0.9959215704430308,0.9969830922478484,1.0004380639511121,1.0003306179971077,100010460.5803412,0.9983893004859153,1.0003322868513778,2829.607916851028,2834.4774885246975,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26105947,26095641 +1705659846,0,9139.096506522863,9151.483985148818,9112.190758258002,99929424.84106946,100092700.15304826,99934434.17970797,100088147.84331939,1.0000570250101402,1.000113400883902,199651760.43957055,200066422.33093452,1.9979763013157719,2.0005577710290345,1.0000823894133317,1.000113078896185,0.9962998363429869,0.9978128999428115,1.0004380639511121,1.0003316032280638,100010470.86443959,0.9986463967323707,1.0003416805987482,2832.8429573041644,2837.2002809131614,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26088459,26080210 +1705660457,1,7171.096487761663,7126.628382976898,7154.803012722716,99922298.21268648,100099871.24953602,99927279.37669525,100095318.93980716,1.0000571183360527,1.0001134944548482,199690520.8446705,200066441.0492163,1.9983986302621948,2.000563062741474,1.0000823222327095,1.0001131724671009,0.9966868512224344,0.9982349107402244,1.0004380639511121,1.000336708042705,100010479.03021303,0.9937989811097011,1.0003343178029054,2834.9771829682113,2839.744533087515,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26049050,26092209 +1705660518,1,3288.951172796734,3269.7552132732353,3281.4587710416513,99919028.4574732,100103160.2007088,99923997.91792421,100098607.89097995,1.0000571610946685,1.0001135373795522,199715480.30697867,200066449.63603452,1.9980964008898552,2.0005629858601783,1.0000822845121846,1.0001132153917913,0.9969360952146659,0.9979330711835914,1.0004380639511121,1.0003365452886137,100010479.85022125,0.9941635012151377,1.0003309150011743,2835.9561456117603,2840.911774254434,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26031066,26097988 +1705661087,1,8375.45554838233,8328.522506193538,8356.312137663928,99910699.93496701,100111535.6562572,99915641.60578655,100106983.34652834,1.0000572699029995,1.0001136467539302,199699101.58071303,200066471.51569378,1.996277787374793,2.000560490926005,1.0000824380169056,1.0001133247661338,0.9967722778717905,0.9961170085002887,1.0004380639511121,1.0003338314217312,100010487.49962518,0.9943963594675328,1.0003221714713266,2838.4504171070075,2843.8861430363004,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26030931,26113483 +1705661977,1,2392.048700437913,2378.258998315747,2386.566749729962,99908321.6759687,100113927.70495763,99913255.03903681,100109375.39522877,1.0000573009827702,1.0001136779968793,199663856.35268438,200066477.76565006,1.9951702865631709,2.0005530611167113,1.0000825829189197,1.000113356009073,0.9964201761689675,0.995011769357676,1.0004380639511121,1.0003263387290255,100010499.48032951,0.9942351917334954,1.0003196528031744,2839.1628374604893,2844.7358480360344,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26048248,26118113 +1705662791,0,3290.210354848453,3293.1795028099828,3280.5647054257097,99911611.88632356,100110634.52545482,99916545.24939166,100106094.83052334,1.0000573439148701,1.0001137209466235,199626186.77821708,200066486.35747746,1.9946960746115312,2.0005490702957767,1.0000827862677129,1.0001133989588034,0.9960438274255118,0.9945384324516889,1.0004380639511121,1.0003222617959453,100010510.32971081,0.9990983947400995,1.000323113556627,2840.328936934352,2845.717265353117,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26080136,26111770 +1705662977,0,5912.042537530295,5919.450678622703,5894.688739807019,99917523.92886108,100104715.0747762,99922457.2919292,100100200.14178354,1.00005742118258,1.0001137980886787,199611643.9611388,200066501.78926247,1.9955803800083722,2.000549389397088,1.0000829387088344,1.0001134761008337,0.9958984050267077,0.9954201386991616,1.0004380639511121,1.0003224265961947,100010512.80178082,0.998748508688625,1.0003292865447933,2842.4236168249727,2847.479742223007,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26102908,26100804 +1705663307,0,8425.010722210463,8436.648311730834,8400.23038413152,99925948.93958329,100096278.42646447,99930882.3026514,100091799.91139941,1.0000575314229903,1.0001139079585564,199626220.91781878,200066523.7680434,1.996637696583277,2.000551784807059,1.000082967958407,1.000113585970676,0.9960438061938416,0.9964751649748431,1.0004380639511121,1.0003246023358219,100010517.21033427,0.9986205908922161,1.0003379876466114,2845.407501584546,2849.9894302187986,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26104986,26086141 +1705663417,0,1987.6653625594665,1990.1268115988978,1981.8091169264208,99927936.60494585,100094288.29965287,99932869.96801397,100089818.10228248,1.0000575574193018,1.0001139338761675,199640782.85486037,200066528.95269918,1.996894073836676,2.0005534349651137,1.000082916635879,1.0001136118882787,0.9961892285895458,0.9967311874844311,1.0004380639511121,1.0003262007286882,100010518.69404702,0.9987631697512513,1.0003400248668883,2846.1114559036005,2850.5813753912257,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26095402,26082847 +1705663712,1,3261.2407934622765,3240.6736091325533,3253.8333367366977,99924695.93133672,100097549.54044634,99929616.13467723,100093079.34307595,1.0000575998806063,1.0001139764235183,199663390.22898266,200066537.46403027,1.9974816999869558,2.000557514631552,1.000082852590592,1.000113654435616,0.9964149864389786,0.99731801783671,1.0004380639511121,1.0003301954880015,100010522.67242911,0.9936934480977444,1.000336678140072,2847.081479209662,2851.7386878647712,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26071417,26088286 +1705664604,1,1945.2247798808235,1933.3717479721786,1940.800634565499,99922762.55958875,100099494.76522622,99927675.33404267,100095024.56785582,1.0000576251894353,1.0001140018048278,199634802.2674751,200066542.54140225,1.9951461339812386,2.0005617362915924,1.000083012065172,1.0001136798169172,0.9961293542124305,0.9949868253062384,1.0004380639511121,1.0003343665957845,100010534.64851816,0.9939066003933124,1.0003346743992514,2847.660113600784,2852.429100136079,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26091591,26091612 +1705664840,0,6518.334841787597,6525.885507255412,6499.137672956449,99929280.89443053,100092968.87971896,99934193.66888446,100088525.43018287,1.0000577104203103,1.0001140867919942,199606785.50369564,200066559.54255262,1.9948881590453145,2.0005619797875536,1.0000832565037863,1.0001137648040561,0.9958492932807306,0.9947290495539307,1.0004380639511121,1.0003344400929792,100010537.79810327,0.9988429669108627,1.0003413645292443,2849.9686654237826,2854.3699685977244,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26130522,26080711 +1705665186,0,3108.840163617162,3113.244238285273,3099.6705920652175,99932389.73459415,100089855.63548067,99937302.50904807,100085425.7595908,1.0000577511280322,1.0001141273177532,199621346.99836987,200066567.64947692,1.9962467930135668,2.0005643435772393,1.000083210067744,1.0001138053298022,0.9959946872775497,0.9960845392334557,1.0004380639511121,1.0003367229408082,100010542.44125949,0.9985853745061336,1.0003445337192318,2851.0696027954637,2855.295349203332,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26122051,26075752 +1705665564,1,7624.049533236838,7574.570270731009,7606.75000167294,99924815.16432342,100097479.6850139,99929695.75904639,100093049.80912404,1.0000578504511377,1.000114226783825,199640881.00406468,200066587.54704162,1.9971332567970002,2.0005673075999177,1.0000832075362482,1.0001139047958418,0.9961896285649806,0.9969693937147047,1.0004380639511121,1.000339488150348,100010547.50896864,0.9935101074186198,1.0003367343640988,2853.336930028586,2858.001250681379,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26089886,26088194 +1705666139,1,3497.2493569083617,3475.1853684305365,3489.291835794277,99921339.97895499,100100976.93437082,99926206.4672106,100096547.05848095,1.0000578959751847,1.0001142724205214,199622887.09002882,200066596.67637697,1.9954511693573005,2.000566061744446,1.000083343718481,1.0001139504325238,0.9960097894515012,0.9952904329975834,1.0004380639511121,1.0003381509318912,100010555.25043277,0.9936910450968442,1.0003331280787227,2854.3771141263405,2859.2428675910073,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26099615,26094213 +1705666245,0,3355.2153305621864,3359.493951844521,3345.341875419793,99924695.19428556,100097617.44041897,99929561.68254116,100093201.71660553,1.0000579398533067,1.000114316179397,199604803.26929715,200066605.43006596,1.995266662720842,2.0005655700108207,1.0000834893974344,1.000113994191385,0.9958290506188744,0.9951060952883672,1.0004380639511121,1.0003375716339367,100010556.67752957,0.9987264089938352,1.0003365871159893,2855.5659071631026,2860.242049982639,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26123225,26088436 +1705666261,0,3414.9455298357834,3419.8676792512592,3404.8864001309616,99928110.13981539,100094197.57273972,99932976.628071,100089796.8302054,1.0000579845580557,1.0001143607074787,199590258.4557423,200066614.33762982,1.9953334015463902,2.000565641039626,1.0000836240293383,1.0001140387194525,0.9956836595774841,0.9951723982208022,1.0004380639511121,1.0003375535905894,100010556.8938529,0.9985607193385467,1.0003400904631137,2856.7756938677253,2861.2586999472132,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26145551,26082742 +1705667041,1,6340.7384262628775,6297.684853239535,6326.323414523324,99921812.45496215,100100538.31116599,99926650.30465648,100096137.56863166,1.0000580672286454,1.0001144434475457,199620326.38254637,200066630.88926205,1.9973494848487348,2.0005673137088795,1.000083535607124,1.000114121459493,0.9959838543320476,0.9971846333503016,1.0004380639511121,1.0003390608347464,100010567.4279337,0.9932100064489306,1.0003335695610889,2858.66135603481,2863.5099794039393,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26102803,26093467 +1705667050,0,3523.8401231000275,3528.417596022263,3513.4689557047973,99925336.29508525,100097009.89356996,99930174.14477958,100092624.09967595,1.0000581133188868,1.0001144894038478,199643552.69315806,200066640.0825325,1.9973081618666668,2.0005673488017437,1.000083460391533,1.0001141674157803,0.9962157879539313,0.9971435224414659,1.0004380639511121,1.0003390039963111,100010567.5499078,0.9987026839092414,1.0003371997115282,2859.9100075261435,2864.5591763653492,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26088493,26087429 +1705667713,1,5731.975176847414,5695.953512935077,5718.927095175601,99919640.34157231,100102741.86874682,99924455.2176844,100098356.07485281,1.0000581879193164,1.0001145642112192,199678846.08049545,200066655.0472786,1.9981434036953767,2.000566532568423,1.000083384923442,1.0001142422231275,0.9965681955400718,0.9979778258846344,1.0004380639511121,1.0003380380698172,100010576.5356919,0.9937156629606778,1.000331283154971,2861.614681155992,2866.5948158472906,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26053176,26097356 +1705667926,0,6510.686822270134,6515.552577217379,6491.53058131527,99926151.02839458,100096226.31616959,99930965.90450667,100091864.54427148,1.0000582728985932,1.0001146491164348,199693427.53189853,200066672.03203526,1.9972125149838404,2.0005652281086213,1.0000834121055955,1.000114327128316,0.9967136944966206,0.9970481187990399,1.0004380639511121,1.0003365636908814,100010579.42782114,0.9992532091653656,1.0003379974569284,2863.9218124009826,2868.5330069375036,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26052143,26086125 +1705668135,1,4011.250981835342,3987.9539938887665,4002.1284244113153,99922163.0744007,100100237.56715143,99926963.77608226,100095875.79525332,1.0000583250525015,1.0001147014580323,199709603.4107811,200066682.50264403,1.9976862037489267,2.0005656405424506,1.0000834091258408,1.0001143794698963,0.9968751816955684,0.9975211304913588,1.0004380639511121,1.0003368714405394,100010582.28447156,0.9941920891881175,1.0003338670270576,2865.114400198557,2869.957459971474,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26037517,26092966 +1705669094,1,5907.83648240138,5874.409451130405,5894.364177111099,99916288.66494957,100106145.40363383,99921069.41190515,100101783.63173573,1.000058401824851,1.000114778578609,199677911.07942066,200066697.93013242,1.9954527651803138,2.0005637819522697,1.0000835910304642,1.0001144565904483,0.9965584518908993,0.9952915326722233,1.0004380639511121,1.0003348584756784,100010595.3500537,0.9943419166440117,1.0003277384770424,2866.8714477184735,2872.0563845899287,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26049432,26103511 +1705669526,0,3627.5643369358118,3630.329518796032,3616.905266205833,99919916.22928649,100102515.07411504,99924696.97624208,100098166.72646952,1.000058449158649,1.0001148259050787,199645084.96402362,200066707.3974963,1.9950790842783626,2.0005610777629377,1.0000837782440475,1.0001145039169028,0.9962304467348594,0.9949184261106997,1.0004380639511121,1.000332059471475,100010601.22360691,0.9992383110552627,1.0003315068442513,2868.157527232948,2873.136662370884,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26078277,26096972 +1705669571,1,9884.404990155008,9822.365301245527,9861.808932754435,99910093.86398526,100112399.47910519,99914835.16730933,100108051.13145967,1.0000585777249291,1.0001149549936825,199623221.37382093,200066733.220863,1.9952989355477821,2.0005613079699853,1.000084004104872,1.000114633005465,0.9960118098473405,0.9951372622972652,1.0004380639511121,1.0003320314570976,100010601.83651322,0.9937234776426833,1.000321184925187,2871.0981887482335,2876.6503372733287,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26080081,26115288 +1705670505,0,8419.00730959979,8429.813570487626,8394.300876294992,99918512.87129486,100103969.6655347,99923254.17461893,100099656.83058338,1.0000586877774034,1.0001150648423325,199587048.95050803,200066755.19539744,1.9943637907030372,2.0005543658114884,1.0000843146705465,1.0001147428540795,0.9956502625521287,0.994204073371282,1.0004380639511121,1.0003248692106521,100010614.65033145,0.9987180901691982,1.0003299837761837,2874.0835911808977,2879.157444941326,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26128701,26099594 +1705670954,0,169.30289254037234,169.57718661009423,168.80530614466585,99918682.17418739,100103800.08834809,99923423.47751147,100099488.02527723,1.0000586899938342,1.0001150670513113,199601601.85132778,200066755.63728985,1.9961951210975524,2.000556441168074,1.0000842323897638,1.0001147450630579,0.9957956274904615,0.9960309371742497,1.0004380639511121,1.000326940248359,100010620.82113469,0.9983824824836105,1.0003301595333622,2874.1436303312635,2879.2078563243012,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26114550,26099290 +1705671855,1,8120.461649698461,8066.120200378478,8101.8952546975015,99910616.05398701,100111920.54999779,99915321.58225678,100107608.48692693,1.0000587957410794,1.0001151730993882,199636792.37449062,200066776.8515435,1.9977186761894168,2.0005587364503006,1.0000841683701813,1.0001148511111004,0.9961469111068356,0.9975520455723326,1.0004380639511121,1.0003290235021574,100010633.07383345,0.9933080837439827,1.0003216742348287,2876.558939760302,2882.0948736478035,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26070246,26114391 +1705672485,0,6029.298289659751,6036.273489191017,6011.607175202875,99916645.35227667,100105884.2765086,99921350.88054644,100101596.87975173,1.000058874506333,1.0001152517783536,199621008.01795805,200066792.59077772,1.9955206387980222,2.0005550923714277,1.0000843242889021,1.0001149297900407,0.995989085328521,0.9953577822152628,1.0004380639511121,1.0003252218547205,100010641.64323808,0.9988444527002039,1.0003279827129508,2878.697498018076,2883.890319195608,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26092958,26103082 +1705673372,1,1303.4262280550386,1294.9451994032383,1300.449072011516,99915350.40707727,100107187.70273666,99920050.43147442,100102900.30597979,1.000058891475826,1.0001152687944344,199653127.11380973,200066795.99473813,1.997759808056725,2.000556897025374,1.000084192687278,1.000114946806116,0.9963098833661543,0.9975930755166874,1.0004380639511121,1.000326992556128,100010653.67370239,0.9934932806558178,1.000326623582378,2879.084996637143,2884.353612175787,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26065121,26105479 +1705674153,1,4451.614490848709,4424.002200033038,4441.429450744132,99910926.40487725,100111639.3172275,99915609.00202368,100107351.92047063,1.000058949369959,1.0001153269284078,199630042.0829198,200066807.6240754,1.9953188040431098,2.0005567939297557,1.0000843500587064,1.0001150049400704,0.9960791851651836,0.9951563923613005,1.0004380639511121,1.0003267731629708,100010664.14684425,0.9937972412318197,1.00032196056827,2880.4088103045906,2885.9364550552414,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26075955,26113868 +1705674831,1,5527.180960187512,5491.657156073803,5514.500146347561,99905434.74772117,100117166.49818769,99910094.50187732,100112879.10143082,1.000059021268024,1.000115399138127,199596797.3800376,200066822.06917754,1.9945791329900926,2.000554323624555,1.0000845788802009,1.0001150771497664,0.99574699988428,0.9944182587606654,1.0004380639511121,1.0003241582902245,100010673.19584948,0.993572889259536,1.0003161238368055,2882.053040476621,2887.9026593226326,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26094547,26124722 +1705675738,1,5364.305718765064,5328.103034400863,5351.961775436834,99900106.64468676,100122530.80390646,99904742.54010189,100118243.40714958,1.0000590910839824,1.0001154692492629,199559210.55150282,200066836.0944712,1.994029115978444,2.00054924527853,1.000084848379371,1.0001151472608798,0.9953714729629103,0.9938693652774316,1.0004380639511121,1.000318939461233,100010685.25264667,0.9932511892009513,1.0003104070171092,2883.649360399775,2889.8118470150603,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26119716,26135719 +1705675803,1,6732.936631691645,6685.050193620719,6717.390032946442,99893421.59449314,100129263.74053815,99898025.15006894,100124976.34378128,1.0000591787686868,1.0001155572967202,199528249.65182987,200066853.70781356,1.9939847882980979,2.0005488037601804,1.0000851160783117,1.0001152353083087,0.9950621075459825,0.9938246458782712,1.0004380639511121,1.0003183217927314,100010686.11728418,0.9928877337348572,1.0003031554490986,2885.6539042873646,2892.2096154461674,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26137741,26150164 +1705676337,1,8767.87769920461,8702.873177251975,8747.541359052413,99884718.72131589,100138031.61823735,99889277.60870989,100133744.22148049,1.0000592929947694,1.0001156720421307,199494848.17134762,200066876.66191435,1.9935526638055647,2.0005420476101285,1.000085436366405,1.0001153500536824,0.9947283469891217,0.9933933047616782,1.0004380639511121,1.000311335821682,100010693.26169966,0.9925860596848275,1.000293577998914,2888.266020349263,2895.334693060473,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26155216,26170041 +1705676837,0,5435.421119014275,5449.163408642591,5419.596124894373,99890154.14243491,100132582.45482871,99894713.0298289,100128324.62535559,1.0000593642902478,1.0001157431204115,199461030.289081,200066890.88067928,1.9931978611865762,2.0005343943999225,1.000085752154751,1.0001154211319403,0.9943904997253884,0.9930391106704557,1.0004380639511121,1.0003035401344123,100010699.98764952,0.9974780918468109,1.0002995319032335,2890.197859763643,2896.956813395209,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26209315,26157580 +1705677013,0,2663.9646014424093,2671.531421646269,2656.1984279569133,99892818.10703635,100129910.92340706,99897376.99443035,100125668.42692763,1.0000593993034643,1.0001157779487222,199446499.077243,200066897.8478647,1.994017628326738,2.0005337261629204,1.0000859024579694,1.0001154559602397,0.9942453187124285,0.993855818870138,1.0004380639511121,1.0003028022035916,100010702.36241715,0.997167609505713,1.0003024280975492,2891.144547915122,2897.751563537134,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26235864,26151642 +1705677380,1,9563.500611868974,9485.13934225332,9541.304433654159,99883332.96769409,100139474.42401893,99887835.68999669,100135231.9275395,1.0000595242780772,1.000115903122898,199461644.6941807,200066922.88817462,1.9951653742278257,2.000533847203686,1.0000859144614023,1.0001155811343754,0.9943963030630459,0.9950002404655153,1.0004380639511121,1.0003026728535591,100010707.31327653,0.9918062148165283,1.0002919606427605,2893.993532944645,2901.1612036282477,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26191223,26173483 +1705677743,1,1811.5916452439976,1796.9979312601472,1807.3750160880352,99881535.96976283,100141286.01566418,99886028.31498061,100137043.51918474,1.0000595479319256,1.0001159268380984,199447109.5766721,200066927.63225192,1.9940684489370701,2.0005302234237363,1.0000860454049165,1.000115604849568,0.9942511212027987,0.9939061952808346,1.0004380639511121,1.0002990015082942,100010712.25427513,0.9919442585076147,1.0002899563885035,2894.533236108157,2901.807244931955,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26205066,26177781 +1705677760,1,818.937295762312,812.2257078936339,817.029801982819,99880723.74405494,100142104.95295994,99885211.28517863,100137862.4564805,1.0000595586306105,1.0001159375594406,199432573.82553643,200066929.7769893,1.9940304177368307,2.0005300688456535,1.0000861678595023,1.0001156155709068,0.994105960539103,0.9938680403722256,1.0004380639511121,1.0002988254783738,100010712.48561385,0.9918045155552102,1.0002890480510744,2894.7772238341486,2902.099317333772,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26221999,26179741 +1705678557,0,8331.883391404568,8357.84342470522,8307.647397255341,99889055.62744634,100133747.10953523,99893543.16857003,100129554.80908325,1.0000596682732013,1.000116046525896,199402959.5155237,200066951.57504624,1.9927850516940995,2.0005244006624623,1.000086532643559,1.000115724537327,0.9938100222274698,0.9926262689809368,1.0004380639511121,1.0002929391402373,100010723.27441858,0.9968939316063381,1.0002982207444766,2897.739321494331,2904.5856119486743,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26287941,26160296 +1705679449,1,4491.1137923213755,4452.443765677288,4480.685053877378,99884603.18368067,100138238.22332755,99889062.48351616,100134045.92287557,1.0000597270939025,1.0001161053023861,199434238.29660216,200066963.33291504,1.9955379654419878,2.000527916447721,1.0000863295127635,1.0001157833137984,0.9941222329143435,0.9953710756618388,1.0004380639511121,1.0002963374624532,100010735.34157023,0.9913896577926384,1.000293293056769,2899.0767864635395,2906.1869323039023,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26230198,26170646 +1705680098,0,5281.244691625587,5297.603641551346,5265.870020942391,99889884.4283723,100132940.61968601,99894343.72820778,100128780.05285463,1.0000597965911884,1.0001161743669904,199417199.47753382,200066977.14885655,1.9934319531874507,2.000526447902769,1.0000865432615613,1.0001158523783802,0.9939519480848827,0.993270808767039,1.0004380639511121,1.0002947307166186,100010744.07434864,0.9969120094607588,1.0002990817199662,2900.9544546612865,2907.7625388323895,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26269182,26158511 +1705680428,1,5855.715717096983,5806.089431120495,5842.118134981483,99884078.33894117,100138796.3354031,99888501.61007279,100134635.76857172,1.000059873224656,1.000116251006414,199431747.8818719,200066992.48009333,1.9945897223343376,2.00052798114885,1.0000865005369073,1.0001159290177797,0.9940970650693031,0.9944249960776641,1.0004380639511121,1.0002961107051513,100010748.51646332,0.991525154503045,1.000292658014729,2902.6982033935633,2909.8507101200894,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26232164,26171996 +1705680966,0,4778.1240458496,4793.042968077315,4764.217207254117,99888856.46298702,100134003.29243502,99893279.73411864,100129871.55136447,1.000059936103484,1.000116313497404,199411444.78215852,200067004.98102444,1.9932436036052827,2.0005265072183733,1.0000867362726402,1.0001159915087492,0.9938941992089134,0.9930827357673545,1.0004380639511121,1.0002945117236268,100010755.77408783,0.9968873798279969,1.0002979033761918,2904.397297834301,2911.2762053696974,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26274638,26160955 +1705681042,1,1409.4349205076278,1397.4132198452335,1406.1649411221285,99887459.04976718,100135412.72735552,99891873.56917752,100131280.98628499,1.0000599545609006,1.0001163319385116,199396916.5575104,200067008.67005253,1.9935648090293607,2.0005268293760037,1.0000868834401162,1.000116009949851,0.9937490906558288,0.9934025339919912,1.0004380639511121,1.0002947970025533,100010756.80190329,0.9914705528524407,1.0002963605740576,2904.816835808448,2911.7787103932665,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26292282,26164176 +1705681703,0,9038.01040175665,9069.086956915055,9011.666252685483,99896497.06016894,100126343.64039862,99900911.57957928,100122269.3200323,1.0000600738581793,1.0001164500661206,199369336.97494665,200067032.3007409,1.9925300850363974,2.0005279010182333,1.0000872728600683,1.0001161280774218,0.9934734351860817,0.9923708133070928,1.0004380639511121,1.0002956323811036,100010765.70799024,0.9965733534912564,1.000306181755814,2908.0292358924603,2914.4727684954205,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26365804,26144070 +1705682036,0,2215.894086256861,2224.0639766405193,2209.422764387141,99898712.9542552,100124119.57642198,99903127.47366554,100120059.89726791,1.00006010316934,1.0001164790226917,199383867.15997082,200067038.09332162,1.9938767153278927,2.0005313296689198,1.0000871562637736,1.0001161570339836,0.9936184823076188,0.9937128648321057,1.0004380639511121,1.0002990032196117,100010770.22201313,0.996326593807792,1.0003085652655854,2908.8167834659193,2915.1330689577712,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26348840,26139336 +1705682065,0,8965.309268305757,8997.064607989218,8939.089884401092,99907678.26352349,100115122.51181398,99912092.78293385,100111120.80738351,1.000060221777419,1.000116596095873,199398415.97959593,200067061.51307827,1.9939630511179531,2.000531879102694,1.0000871278184513,1.000116274107127,0.9937635506060357,0.9937989796875624,1.0004380639511121,1.0002993184825915,100010770.61533284,0.9964704777539038,1.000318115717176,2912.0013968822514,2917.8021950546536,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26354411,26120974 +1705682288,1,5709.443546746376,5660.125930771465,5696.317568794464,99902018.13759272,100120831.95536073,99906396.46536505,100116830.25093025,1.0000602967279106,1.000116670708896,199412958.92601183,200067076.43894625,1.9945715014320895,2.000536299930563,1.0000870645939248,1.0001163487201261,0.9939086400844241,0.9944057059854514,1.0004380639511121,1.0003035902089157,100010773.67553361,0.9913620976245546,1.0003120487332753,2913.698519618535,2919.8356703032928,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26312464,26132525 +1705682945,0,959.3943209925027,962.5361282283602,956.588378855768,99902977.53191371,100119869.4192325,99907355.85968605,100115873.6625514,1.0000603093880034,1.000116683241694,199390497.7733339,200067078.946054,1.992947823694282,2.000540825762298,1.0000872940451837,1.00011636125292,0.9936842961983474,0.9927869206540403,1.0004380639511121,1.0003080911357305,100010782.7063125,0.996735907210423,1.0003130720103026,2914.039456410109,2920.1213820069283,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26351968,26130548 +1705683340,1,6661.776226632789,6603.699291111482,6646.4157307889245,99896373.8326226,100126531.19545914,99900709.44395526,100122535.43877803,1.000060396818598,1.0001167703400742,199405042.8605048,200067096.3695395,1.9943994391718154,2.0005428258868725,1.0000872444536995,1.0001164483512723,0.9938293741055924,0.9942337904067213,1.0004380639511121,1.0003099171062206,100010788.0980477,0.9912820644906798,1.000305929039795,2916.020388089991,2922.4953083093956,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26307209,26144575 +1705683876,0,6515.137416922525,6536.977371581001,6496.1027129853865,99902888.97003953,100119994.21808755,99907224.58137217,100116039.33606504,1.0000604828357247,1.00011685545008,199385871.082086,200067113.39526314,1.993032842954544,2.0005411542390097,1.0000875184358278,1.0001165334612507,0.9936377356051559,0.9928711816034099,1.0004380639511121,1.0003080751421294,100010795.43458043,0.9966590132691259,1.000312913545782,2918.3358398980336,2924.435414629222,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26359420,26130854 +1705684189,1,222.73709833228713,220.7858389178678,222.22454597835818,99902668.18420061,100120216.95518589,99907002.3568262,100116262.07316338,1.0000604857620636,1.0001168583607427,199400397.80281734,200067113.97752297,1.9941858042465144,2.0005426290077817,1.0000873784207005,1.0001165363719124,0.9937828067145542,0.9940205359860873,1.0004380639511121,1.0003095441442842,100010799.73233335,0.9912396299088517,1.000312675993662,2918.4020305476133,2924.5147550480347,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26334649,26131312 +1705685108,1,9626.361907730408,9543.330246798741,9604.139574963769,99893124.85395381,100129843.31709361,99897398.21725123,100125888.43507111,1.000060611981561,1.0001169842542463,199368752.0750962,200067139.16172996,1.9923611498650327,2.000544930187546,1.000087808420714,1.0001166622653757,0.9934665419580827,0.9922014829321962,1.0004380639511121,1.0003115935772722,100010812.23122954,0.9913745544030514,1.0003023202862247,2921.264856524432,2927.9465164604117,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26355444,26151862 +1705685279,0,3977.70778622697,3992.4141778600356,3966.101211426309,99897102.56174004,100125850.90291576,99901375.92503746,100121922.33385968,1.0000606645887722,1.0001170362413827,199340457.78929067,200067149.561431,1.9922130123219985,2.0005433708546128,1.0000881579919119,1.0001167142524952,0.9931838833787837,0.9920532490615881,1.0004380639511121,1.0003099301896143,100010814.57114744,0.9963164163391113,1.0003066195161086,2922.679268478224,2929.1314960960467,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26418541,26143196 +1705686017,0,2607.416203962274,2617.725661824138,2599.8002336514605,99899709.977944,100123233.17725393,99903983.34124142,100119322.53362603,1.0000606991550274,1.000117070312029,199366801.66256112,200067156.37705037,1.9946667079783684,2.0005415389443972,1.0000879123890782,1.0001167483231304,0.9934468974500921,0.9944989537353252,1.0004380639511121,1.0003080300558889,100010824.65761614,0.9960616736840635,1.0003094211800516,2923.606299538559,2929.9080204343395,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26381137,26137650 +1705686392,1,5093.532549777357,5047.96470918201,5081.771666163735,99894662.01323482,100128326.70980372,99898901.56957525,100124416.0661758,1.0000607660812546,1.0001171369167305,199398889.10627198,200067169.70090383,1.9952171316735465,2.000542161526466,1.0000876680155835,1.0001168149278108,0.9937671929901459,0.9950483751503614,1.0004380639511121,1.0003085194263381,100010829.75771056,0.9910537843529948,1.0003039343889049,2925.1206309034037,2931.723877748061,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26311498,26148586 +1705686953,0,6474.189392457792,6496.284837637527,6455.28473400643,99901136.20262727,100121830.42496607,99905375.75896771,100117960.7814418,1.0000608515742875,1.0001172215045449,199384377.895705,200067186.62216628,1.9933065184922854,2.0005401428320972,1.0000878959354904,1.0001168995155978,0.9936221029799693,0.9931431250051413,1.0004380639511121,1.0003063314497924,100010837.39007185,0.9965987567152659,1.0003108978579554,2927.4224003842523,2933.651556243475,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26356053,26134761 +1705687294,0,3599.1573093224465,3611.8988351250127,3588.6310656922105,99904735.3599366,100118218.52613094,99908974.91627704,100114372.15037611,1.000060899170044,1.0001172685154776,199398913.0298257,200067196.02640894,1.994435151097018,2.0005417245225368,1.0000877986634074,1.0001169465265152,0.9937671718070045,0.9942682944637797,1.0004380639511121,1.0003078191584085,100010842.04204515,0.9964723469886096,1.0003147350952821,2928.701791325017,2934.722744376965,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26343836,26127360 +1705687608,0,749.0105457116161,751.5589660042114,746.8183449674946,99905484.37048231,100117466.96716495,99909723.92682275,100113625.33203115,1.0000609090661465,1.000117278298208,199422378.56896302,200067197.98338294,1.9951071547618224,2.0005438493449494,1.0000875843070707,1.0001169563092425,0.9940015074563531,0.9949388500537478,1.0004380639511121,1.000309924491225,100010846.32685436,0.9966091545602278,1.0003155306923528,2928.96803784911,2934.945641181948,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26308538,26125846 +1705687949,0,9162.696557859657,9191.790372529078,9135.847669705665,99914647.06704018,100108275.17679241,99918886.6233806,100104489.48436144,1.000061030073324,1.0001173978893105,199452061.85295373,200067221.906834,1.9956520558577613,2.0005459149611187,1.0000874277253924,1.0001170759003066,0.9942977477301722,0.9954827088254482,1.0004380639511121,1.000311750958204,100010850.96105365,0.9968348043753945,1.0003251838020513,2932.223305275026,2937.6700136290237,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26290953,26108041 +1705688698,0,4628.086792575684,4641.459734969546,4614.495983350645,99919275.15383275,100103633.71705745,99923514.71017319,100099874.98837808,1.0000610911096017,1.0001174582749937,199491476.83062518,200067233.98661172,1.996436129940935,2.0005538174240716,1.00008714370875,1.0001171362859702,0.9946913304038378,0.9962656610985005,1.0004380639511121,1.0003195329474663,100010861.1942718,0.9971188067639349,1.0003300060270977,2933.8672549766034,2939.0453919427086,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26246777,26099556 +1705689609,1,5201.04883107394,5160.771695612302,5189.1671738397245,99914114.38213713,100108834.76588853,99918325.54299934,100105076.03720915,1.0000611591488004,1.0001175261836555,199534133.2273231,200067247.57131422,1.9969919569309726,2.000560772748009,1.0000868904579052,1.0001172041946103,0.9951172609275643,0.9968209830224702,1.0004380639511121,1.0003263527341821,100010873.56381829,0.9922559589863876,1.0003245826038332,2935.410827114839,2940.8972023087126,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26177768,26109119 +1705689757,0,312.4586938943433,313.1234351031451,311.5417380829215,99914426.84083103,100108521.64245342,99918638.00169323,100104764.49547108,1.0000611632481495,1.000117530261914,199553882.66443262,200067248.3871443,1.996272929888557,2.000560502545726,1.000086760164871,1.0001172082728675,0.9953145189294211,0.996103550936849,1.0004380639511121,1.0003260743612832,100010875.5724496,0.9978770633741201,1.0003249095673663,2935.5218561589463,2940.990089127512,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26155553,26108532 +1705689800,1,6272.295294458285,6227.421512448304,6257.9236460921375,99908199.41931859,100114793.93774788,99912380.07804714,100111036.79076554,1.0000612450417619,1.0001176121933808,199571419.7742662,200067264.7770211,1.996359002425785,2.0005606099505067,1.000086735727636,1.0001172902043078,0.9954895148845633,0.9961894987051321,1.0004380639511121,1.000326017873887,100010876.15542603,0.9928457159774304,1.000318312356072,2937.384015346131,2943.2244432493035,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26123658,26120607 +1705690736,0,8568.927541817584,8584.169894881486,8543.80084268181,99916768.3468604,100106209.76785299,99920949.00558896,100102492.98992285,1.0000613572843708,1.0001177240183445,199541212.97753882,200067287.14690477,1.9941442468203572,2.0005557396644953,1.0000870481680415,1.0001174020292354,0.9951875646106403,0.993979763514948,1.0004380639511121,1.0003209236758268,100010888.86829951,0.998224364935625,1.0003273057896391,2940.4286961347348,2945.771090762273,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26175640,26104273 +1705691657,1,3016.2891940265736,2994.353618455435,3009.393619953648,99913773.99324194,100109226.05704702,99917939.61196901,100105509.27911688,1.000061396656035,1.000117763402305,199572698.82505223,200067295.02541944,1.996930497744502,2.0005599997099113,1.0000868840386294,1.0001174414131835,0.9955019798234925,0.9967596406749012,1.0004380639511121,1.0003251051248827,100010901.35649365,0.9927276284997543,1.0003241531510036,2941.3236967948205,2946.845258877911,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26133750,26109891 +1705692644,0,9566.201668467129,9583.029457480114,9538.101591149094,99923340.1949104,100099643.02758954,99927505.81363748,100095971.17752573,1.0000615220228597,1.0001178881854502,199542989.48870164,200067319.98750615,1.9941817799616295,2.000559601514573,1.0000872145418842,1.0001175661962884,0.9952049538334926,0.9940168498734933,1.0004380639511121,1.0003244572937446,100010914.59820773,0.9982440011180547,1.0003340981699862,2944.7218844850086,2949.6863198502288,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26189422,26092578 +1705693209,0,9134.07236883382,9152.572207653126,9107.16760917356,99932474.26727924,100090490.45538189,99936639.88600631,100086864.00991656,1.0000616420092705,1.0001180072619973,199559795.15435666,200067343.80802357,1.9962133653438945,2.000564463367917,1.0000872088843924,1.000117685272797,0.9953726060235875,0.9960432147839667,1.0004380639511121,1.0003290811666514,100010922.19708098,0.9979787279029783,1.0003434631226662,2947.96537942596,2952.3967423069525,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26191201,26077412 +1705694122,0,9038.519215177173,9055.291712060434,9011.82487836155,99941512.78649442,100081435.16366982,99945678.40522149,100077852.1850382,1.000061760737823,1.0001181250304758,199598493.5819339,200067367.36687016,1.9974766614911823,2.000574075211193,1.000087047026242,1.0001178030412377,0.9957590090070115,0.9973046209407078,1.0004380639511121,1.0003384578943126,100010934.50481595,0.9981477684632818,1.0003526154468783,2951.173919620972,2955.0767178017127,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26166388,26063725 +1705695074,1,2259.9332842088297,2244.779281985196,2254.834548994413,99939268.00721243,100083695.09695403,99943423.5706725,100080112.1183224,1.0000617902368887,1.0001181544905517,199640698.31668094,200067373.26017386,1.99803935839974,2.0005835812696158,1.000086815588489,1.0001178325013043,0.996180617421048,0.9978670510771942,1.0004380639511121,1.0003479055302953,100010947.32623957,0.993294491333208,1.000350336362414,2951.843250921983,2955.880366646495,2841203319164526120630,100002841203319164526120630,100000000000000000000000000,26116517,26067025 +1705695451,0,9974.101696984828,9984.947435072152,9944.58222636978,99949242.10890941,100073710.14951897,99953397.67236948,100070167.53609604,1.000059373271254,1.0001182843958203,199640724.38419604,200067399.2469093,1.996420093063645,2.000584699835578,1.000085672399048,1.0001179624065308,0.996180617421048,0.9962525869864385,1.0004380639511121,1.0003487642888582,100010952.36750889,0.9989137911683712,1.0003603438870639,2955.383189352147,2958.8357952696724,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26136708,26053086 +1705696359,0,5314.884116919624,5320.61388076301,5299.117266545529,99954556.99302635,100068389.5356382,99958712.5564864,100064868.41882949,1.0000594428831104,1.00011835359993,199676784.18255767,200067413.090758,1.9981514297845733,2.0005923641181753,1.0000855265743223,1.0001180316106184,0.9965408077164092,0.9979815688978537,1.0004380639511121,1.0003562905772245,100010964.57279356,0.9989231009857524,1.0003656288768623,2957.2693175965837,2960.4099290206536,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26111175,26046317 +1705697071,0,1936.2041149041165,1937.6271418454526,1930.45378878464,99956493.19714125,100066451.90849635,99960648.7606013,100062937.9650407,1.0000594682059671,1.0001183788085426,199716190.74797806,200067418.13358307,1.9986794836064108,2.0005976524576523,1.00008534825734,1.0001180568192227,0.9969345402106061,0.9985094701873938,1.0004380639511121,1.0003615288119874,100010974.0984539,0.9992655826755292,1.0003675465330129,2957.956418429194,2960.9832796246646,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26079869,26043964 +1705697473,0,6728.624629054667,6731.034331040557,6708.617774061185,99963221.8217703,100059720.87416531,99967377.38523036,100056229.34726664,1.0000595561103571,1.000118466386568,199753348.62065393,200067435.6530186,1.9989604242275076,2.000600064299896,1.0000852662563882,1.00011814439722,0.9973057043515711,0.9987903609154306,1.0004380639511121,1.0003637656078337,100010979.44504164,0.999642001233781,1.0003741808679472,2960.3437453511533,2962.974927212239,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26061826,26036263 +1705697865,0,6417.775837341556,6417.776321342352,6398.656208237191,99969639.59760764,100053303.09784397,99973795.1610677,100049830.6910584,1.0000596398750041,1.000118549897032,199789282.26603907,200067452.3587639,1.9992706532721924,2.000604026382804,1.0000852060678516,1.0001182279076573,0.9976646675116349,0.9991005201518897,1.0004380639511121,1.0003675608845726,100010984.68043573,0.9999999245843464,1.0003804685991817,2962.6205161360267,2964.8737508035997,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26046448,26029605 +1705698518,1,5798.4547433452535,5770.251597563989,5785.542067680495,99963869.34601007,100059101.55258732,99968009.61900002,100055629.14580175,1.0000597152800081,1.000118625394545,199827566.29674423,200067467.4615686,1.999747195018636,2.0006110173718312,1.0000851725364928,1.0001183034051462,0.9980471201572503,0.9995769307397124,1.0004380639511121,1.000374401310261,100010993.41589779,0.995136092798925,1.0003747871440767,2964.335454759422,2966.9336226214964,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26020736,26035594 +1705699480,1,7119.23035372738,7087.158711402643,7103.325562786415,99956782.18729867,100066220.78294104,99960906.29343723,100062748.37615548,1.0000598077910263,1.0001187181175217,199798575.3264102,200067486.01021934,1.9967651218784368,2.000611461785095,1.0000853346010596,1.0001183961280928,0.9977572245669811,0.9965976422059047,1.0004380639511121,1.0003746602607446,100011006.23503032,0.9954950688864919,1.0003677680435632,2966.441440052963,2969.4637073144245,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26027322,26043696 +1705699930,0,336.43628263914934,336.29625561148606,335.43667296697976,99957118.6235813,100065884.48668544,99961242.72971988,100062412.93948251,1.000059812173903,1.0001187224976724,199766422.77831593,200067486.88644105,1.9963175023531965,2.0006086751379457,1.0000854400721848,1.000118400508242,0.9974359122354707,0.9961506629094288,1.0004380639511121,1.0003718646609943,100011012.2306238,1.0004163799784467,1.000368100775261,2966.560859515273,2969.563299023176,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26045119,26043295 +1705700470,0,1898.3501013382008,1898.1353293185016,1892.70811119306,99959016.97368266,100063986.35135612,99963141.07982121,100060520.23137131,1.000059836927008,1.000118747210659,199781000.11326626,200067491.83011925,1.998300233647183,2.0006069769235912,1.0000854146337907,1.0001184252212207,0.997581537878657,0.9981304387747697,1.0004380639511121,1.0003701168943226,100011019.37220486,1.0001131489501207,1.0003699760355786,2967.234647565691,2970.125180909369,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26038785,26041065 +1705700511,0,2944.5739639644366,2943.8268040172625,2935.816516651761,99961961.54764661,100061042.52455209,99966085.65378517,100057584.41485466,1.0000598753116334,1.0001187855385754,199795581.83916092,200067499.49737886,1.998392029507217,2.000607047073236,1.0000854058498836,1.0001184635491247,0.9977271847831873,0.9982221605943056,1.0004380639511121,1.0003701103735405,100011019.91353801,1.0002538056743537,1.0003728776222245,2968.2796979666464,2970.9965585208574,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26034024,26037722 +1705700685,1,4704.93081283443,4682.297245448388,4694.416592613355,99957279.25040117,100065747.45536493,99961391.23719256,100062289.3456675,1.000059936473399,1.000118846815603,199812904.57402816,200067511.7554645,1.9987623456760064,2.0006076738511323,1.000085421449692,1.0001185248261326,0.9979001716192711,0.9985921189636062,1.0004380639511121,1.0003706146083395,100011022.21763034,0.9951893942150434,1.0003682355006682,2969.6712781751703,2972.6687776202234,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26021356,26043133 +1705701150,0,8568.127719250055,8563.354799164503,8542.640021974305,99965847.37812042,100057184.10056576,99969959.36491181,100053746.70564553,1.0000600480923267,1.000118958324458,199798348.75927117,200067534.06211254,1.997346826172326,2.000606907658911,1.0000855769183206,1.0001186363349517,0.9977544781942148,0.9971779078776772,1.0004380639511121,1.0003696252914722,100011028.38919418,1.0005573656817324,1.000376670044734,2972.7120438838565,2975.203548716973,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26036723,26033552 +1705701461,1,6415.312761617779,6384.635701718338,6400.996853501619,99959462.74241869,100063599.41332738,99963558.36805831,100060162.01840714,1.0000601314919673,1.0001190418695962,199812942.29821682,200067550.77479422,1.998368177651723,2.0006092021606783,1.000085620922291,1.000118719880063,0.9979001503480311,0.9981979027949034,1.0004380639511121,1.0003717528138218,100011032.54672487,0.9952181505346117,1.0003703592019129,2974.6090746708196,2977.4837031821007,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26023211,26040616 +1705701761,0,9573.52325886357,9568.162503356996,9545.02300340489,99969036.26567756,100054031.25082403,99973131.89131717,100050616.99540374,1.0000602562235585,1.0001191664474676,199798389.54033226,200067575.6958172,1.997494716262426,2.000609042966907,1.000085791705804,1.0001188444578943,0.9977544569260802,0.9973251535812142,1.0004380639511121,1.0003713443907567,100011036.57771215,1.00056027011505,1.0003797593030563,2978.0068228166456,2980.314954654381,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26040289,26030324 +1705702732,0,1303.5861570068291,1303.0289268025376,1299.6986462779948,99970339.85183457,100052728.22189723,99974435.47747418,100049317.29675746,1.0000602732150052,1.0001191834097989,199833454.4339164,200067579.08902532,1.999677860866906,2.000614752781377,1.0000857043409817,1.00011886142022,0.9981048766143508,0.9995065553674323,1.0004380639511121,1.000377020661396,100011049.68501884,1.0004276422363538,1.000381032844421,2978.4695031134374,2980.700405583731,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26023753,26029038 +1705702815,0,1770.4863012789494,1769.1388755205296,1765.2040697638538,99972110.33813585,100050959.0830217,99976205.96377546,100047552.0926877,1.0000602962737621,1.0001192064459372,199863192.77719057,200067583.69726056,1.9997620138709382,2.0006151659273073,1.0000856593921044,1.0001188844563509,0.9984020556954786,0.9995907720199898,1.0004380639511121,1.0003773877519615,100011050.7982292,1.0007616280310518,1.0003827602218784,2979.0978793743334,2981.22385624348,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26013567,26027337 +1705703038,0,5709.151231083352,5703.174250193824,5692.1002224866115,99977819.48936693,100045255.90877151,99981915.11500654,100041859.99246521,1.00006037059701,1.000119280714061,199892313.94860744,200067598.5541336,2.0000280280871867,2.0006165353154985,1.000085679666758,1.000118958724451,0.9986929817900375,0.9998566861682735,1.0004380639511121,1.0003786086614026,100011053.79003951,1.0010480095166872,1.0003883131928437,2981.1239263280513,2982.911280653554,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26008286,26022197 +1705703725,1,3572.553973068522,3558.707297477799,3564.6337405398112,99974260.78206946,100048828.46274458,99978350.481266,100045432.54643828,1.0000604170196477,1.000119327211596,199928667.7665958,200067607.85567427,2.0006806704792393,2.000621946673371,1.0000856931471809,1.0001190052219708,0.9990562465076172,1.000509305377936,1.0004380639511121,1.0003839273874369,100011063.02137613,0.996124152162541,1.0003848400294826,2982.179550784997,2984.180491608867,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26000814,26025352 +1705703993,1,2257.676464696362,2249.700109074643,2252.6644106282633,99972011.08196038,100051086.13920927,99976097.81685537,100047690.22290297,1.0000604463546636,1.000119356598046,199943267.33187753,200067613.73424953,1.9995129723185558,2.0006222485912217,1.0000857196830109,1.0001190346084115,0.9992021087196074,0.9993416977674153,1.0004380639511121,1.0003841705388656,100011066.61498903,0.9964670067893047,1.0003826399918543,2982.846668348762,2984.982670598513,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26000001,26027453 +1705704704,0,6563.276513500482,6551.4162311269,6543.673039597888,99978574.35847388,100044534.72297814,99982661.09336887,100041146.54986338,1.000060531707918,1.0001194419751205,199913856.25063786,200067630.81339857,1.9979015336427568,2.000621561671306,1.000085825081233,1.0001191199854584,0.9989079602622138,0.9977313664326403,1.0004380639511121,1.0003833127696842,100011076.10758205,1.0018103387046655,1.0003890222081049,2985.1760355712477,2986.922232174215,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26003873,26021578 +1705705624,1,3679.6389115872976,3666.132264565834,3671.4838977848144,99974908.22620931,100048214.36188973,99978989.60947108,100044826.18877496,1.0000605795198705,1.0001194898653656,199943744.00353634,200067640.39354217,2.0005728526976716,2.000625395642403,1.0000858579332266,1.000119167875688,0.9992065967326067,1.0004011426141781,1.0004380639511121,1.0003870512163329,100011088.35601835,0.9963293553128458,1.0003854468347195,2986.2631353181473,2988.229601977778,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26000076,26024786 +1705706070,1,7898.276700422178,7871.483979789325,7880.72162726319,99967036.74222952,100056112.63859016,99971108.88784383,100052724.46547538,1.0000606821520002,1.0001195926908863,199929167.92900607,200067660.96314365,1.998933097677532,2.0006249550367525,1.000085959735883,1.000119270701176,0.9990607125694838,0.9987616682893143,1.0004380639511121,1.0003864048720432,100011094.26323853,0.9966077763986896,1.0003777356349688,2988.597028635049,2991.0368942673654,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26000049,26032421 +1705706594,1,107.04395226583705,106.66559771292744,106.80561320331674,99966930.07663181,100056219.68254243,99971002.08223063,100052831.50942765,1.0000606835428456,1.0001195940844625,199903610.52521437,200067661.24191985,1.9979540751694314,2.0006210192304703,1.0000859717690236,1.0001192720947514,0.9988052804181204,0.9977835518126675,1.0004380639511121,1.0003824659908747,100011101.23585613,0.9964654280330569,1.000377630758228,2988.628656706081,2991.074943789227,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26001891,26032532 +1705706818,1,3723.16278949559,3709.0924990924846,3714.864508319894,99963220.98413272,100059942.84533192,99967287.2177223,100056554.67221715,1.0000607319147299,1.000119642562686,199877158.81258538,200067670.93968484,1.9976532985771587,2.0006200131466536,1.000086042886542,1.0001193205729593,0.9985408273961921,0.9974830153084789,1.0004380639511121,1.000381362853113,100011104.19917685,0.9962208769267885,1.0003739764459998,2989.7288707120574,2992.3985989136136,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26005020,26036490 +1705707185,1,8836.536209353466,8800.868727151046,8816.77745519417,99954420.11540557,100068779.38154127,99958470.44026712,100065391.2084265,1.0000608467100296,1.0001197576660008,199847281.74628142,200067693.9653821,1.9972168147156657,2.000617689670453,1.0000861909196606,1.0001194356762373,0.9982420361300113,0.9970468710652877,1.0004380639511121,1.0003788089462209,100011109.05976243,0.9959636353705351,1.000365249125451,2992.340886977995,2995.5416501031336,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26007834,26046789 +1705707424,0,9143.564266555075,9135.530636710684,9116.386937325231,99963563.67967212,100059643.85090457,99967614.00453366,100056274.82148917,1.0000609657329806,1.000119876675894,199818157.2438237,200067717.77256593,1.9969554093721844,2.000614654415393,1.000086375583192,1.0001195546860921,0.9979507335953364,0.9967855234566363,1.0004380639511121,1.000375535400497,100011112.25380401,1.0008793829459788,1.0003742749826525,2995.5881793784606,2998.2449527534254,2968573318730465708337,100002968573318730465708337,100000000000000000000000000,26024535,26036159 +1705707700,0,2901.706144879762,2899.941039326597,2893.0651863017815,99966465.385817,100056743.90986523,99970515.71067855,100053381.75630288,1.0000601884007891,1.0001199144389943,199818164.79595888,200067725.32683757,1.9980739342352942,2.000614385659409,1.0000860058167285,1.0001195924491801,0.9979507335953364,0.9979032033261003,1.0004380639511121,1.0003751910807233,100011115.97969985,1.0006086694623193,1.0003771222431979,2996.618703880416,2999.1026156664984,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26027211,26033070 +1705708692,0,9255.410486384078,9249.716657605346,9227.802297421176,99975720.79630339,100047494.19320764,99979771.12116493,100044153.95400545,1.0000603090044413,1.0001200348483055,199854164.07183328,200067749.41396615,1.9999206063917876,2.0006159441716127,1.000086027510404,1.0001197128584525,0.9983103046371695,0.9997485888045026,1.0004380639511121,1.000376508819055,100011129.29554795,1.0006155679129967,1.0003861547311916,2999.9050378262664,3001.8368524565853,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26019550,26024134 +1705709233,0,4890.791221736857,4886.080525423774,4876.170848003847,99980611.58752513,100042608.11268221,99984661.91238667,100039277.78315745,1.000060372691416,1.0001200984651695,199891017.2129925,200067762.14012143,2.000323535702032,2.000620556182506,1.000086013340985,1.000119776475296,0.9986785440551645,1.0001515017271445,1.0004380639511121,1.0003809938843284,100011136.57276721,1.000964105337309,1.0003909002607543,3001.641582994301,3003.2812071692642,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26010184,26019978 +1705710083,0,1765.26538016234,1762.9427890892248,1759.9829280957513,99982376.85290529,100040845.16989312,99986427.17776683,100037517.80022936,1.0000603956632999,1.000120121425532,199930662.07596666,200067766.73319817,2.0008316415871144,2.0006267999405685,1.0000859853715895,1.0001197994356514,0.9990747798240254,1.0006597228994685,1.0004380639511121,1.0003871921605407,100011147.96581799,1.001317451188711,1.000392608879137,3002.268371556135,3003.8024573739,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26002401,26018573 +1705710942,1,7009.213165509709,6984.610595733352,6993.693004417644,99975392.24230956,100047854.38305862,99979433.48476242,100044527.01339486,1.0000604867394949,1.0001202126489581,199970676.41379032,200067784.98187327,2.0012455868036603,2.000630392317484,1.0000860763471255,1.000119890659048,0.9994745498063576,1.001073629735687,1.0004380639511121,1.0003906023094853,100011159.3541493,0.9964899669627086,1.0003858087261683,3004.3379430806867,3006.2939749474735,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26000817,26024452 +1705711022,0,8484.574916713149,8467.009981321115,8459.201731429626,99983876.81722626,100039387.3730773,99987918.05967912,100036067.81166343,1.0000605970624101,1.000120323001138,199994596.71065846,200067807.0571357,2.0008413315274773,2.0006301896429823,1.0000861951487314,1.0001200010111921,0.999713438930447,1.0006689954268044,1.0004380639511121,1.0003901788557685,100011160.4184962,1.002074514548912,1.0003940326478051,3007.35070949113,3008.7989163705397,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26001488,26017441 +1705711999,0,6719.581541427214,6704.0957570276305,6699.440537477342,99990596.3987677,100032683.27732028,99994637.64122055,100029368.37112595,1.0000606844264288,1.0001204103812456,200032755.22944447,200067824.53697896,2.0017919912913675,2.0006329724812386,1.0000863120126824,1.0001200883912718,1.000094727740687,1.0016198829816474,1.0004380639511121,1.000392787097008,100011173.47884652,1.0023098990469148,1.0004005118358485,3009.7366757869445,3010.7820353586067,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26005487,26012725 +1705712777,1,6886.9413669228,6869.488353126872,6871.751508702611,99983726.91041456,100039570.2186872,99987765.88971184,100036255.31249288,1.0000607739851508,1.0001204999899778,200071473.45711136,200067842.46264467,2.0022011234248294,2.0006377336579804,1.0000864795066018,1.000120177999975,1.0004815856359524,1.0020290172170134,1.0004380639511121,1.0003973693754804,100011183.8419596,0.9974657815616448,1.0003938682806592,3011.769248498364,3013.2298167099834,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26022304,26017570 +1705713616,0,2865.3409381175034,2856.648122519023,2856.7574782582283,99986592.25135268,100036713.57056469,99990631.23064996,100033398.55501463,1.0000608112529927,1.0001205372542303,200045778.75808078,200067849.91712502,1.9993696216298706,2.0006356345581477,1.0000864645461394,1.000120215264216,1.0002246531661674,0.9991969232870274,1.0004380639511121,1.0003951955630401,100011194.99339838,1.0030430123787226,1.0003966347955553,3012.786851360345,3014.0754604122917,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26010872,26015460 +1705714587,0,9943.242802280414,9915.453689443331,9913.401738320892,99996535.49415496,100026798.11687525,100000574.47345224,100023485.1532763,1.0000609405241654,1.000120666536416,200077125.36974925,200067875.7792166,2.001962940847183,2.0006368639311685,1.0000866447724117,1.0001203445463598,1.0005377818981485,1.0017902968260728,1.0004380639511121,1.0003961663958876,100011207.77088358,1.0028026062858493,1.0004061979035979,3016.3177429410503,3017.0087978716842,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26014568,26009184 +1705715110,0,6527.570486597492,6507.33366957877,6507.9310372868,100003063.06464157,100020290.78320566,100007102.04393885,100016977.22223902,1.0000610253906645,1.000120751397023,200111380.21184206,200067892.7550495,2.0024218982539908,2.0006415848267975,1.0000868013777064,1.0001204294069392,1.0008800982883541,1.002249363849177,1.0004380639511121,1.0004007178952006,100011214.67908238,1.0031098477573583,1.0004124494779743,3018.635788485482,3018.9338629824456,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26022827,26005947 +1705715341,1,6065.29952894484,6054.513409735586,6052.0018614393775,99997008.55123183,100026356.0827346,100001050.0420774,100023042.52176796,1.0000611043539742,1.0001208302893125,200142819.46553797,200067908.53695798,2.002623579760119,2.0006444919146444,1.0000869796825873,1.0001205082992035,1.001194260079755,1.0024509072453573,1.0004380639511121,1.0004034673882474,100011217.74329996,0.9982216675107666,1.0004066388727737,3020.4249657617434,3021.089225133904,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26045555,26008933 +1705715781,0,8181.258171008088,8150.77604181264,8156.633971044415,100005189.80940284,100018205.3066928,100009231.30024841,100014885.88779691,1.0000612107923466,1.000120936644714,200128221.10926744,200067929.81268993,2.0009396136422017,2.00064596905382,1.0000870426620456,1.0001206146545707,1.0010480857177833,1.0007656081731873,1.0004380639511121,1.0004047318767093,100011223.60407951,1.0037397824500487,1.000414469911987,3023.330560496405,3023.501501589743,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26028599,26005048 +1705716085,1,8817.156187428418,8802.879327728493,8797.831175492991,99996386.93007511,100027022.46288022,100000433.46907292,100023703.04398434,1.0000613256324515,1.0001210513324972,200142862.8392463,200067952.75526273,2.001820299961407,2.0006490839054,1.0000872070741536,1.000120729342317,1.001194238738298,1.0016464194096537,1.0004380639511121,1.0004076175439336,100011227.68099472,0.9983807863446629,1.000406025520587,3025.9311117588677,3026.635230013552,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26046344,26009283 +1705716441,0,3402.3089954569277,3389.6406479586003,3392.0776321377143,99999789.23907056,100023632.82223226,100003835.77806838,100020310.96635221,1.000061369907031,1.0001210955663011,200128251.2879368,200067961.60395816,2.000719661192159,2.000648635311202,1.000087204130771,1.0001207735761068,1.0010480643794422,1.0005452796986833,1.0004380639511121,1.0004070804196197,100011232.49539006,1.0037373718379137,1.0004092865273655,3027.1396829728146,3027.638390805873,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26034089,26007498 +1705717422,0,2934.48129759977,2923.9549147753532,2925.6483101397616,100002723.72036816,100020708.86731748,100006770.25936598,100017385.31804207,1.0000614080799004,1.000121133715729,200161495.65764794,200067969.2355123,2.002882720837169,2.0006502078815807,1.0000873523523266,1.0001208117255223,1.001380374027392,1.002709612619191,1.0004380639511121,1.0004085767999358,100011245.68968214,1.0036000496352473,1.0004120951207809,3028.1820799891457,3028.5035015326835,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26050078,26006112 +1705717862,0,3101.646322300837,3089.5314451189774,3092.3016401221785,100005825.36669046,100017619.33587237,100009871.90568827,100014293.01640195,1.0000614484443373,1.0001211740362779,200195189.64406458,200067977.30138555,2.003237416459146,2.000651691195669,1.0000875259678252,1.0001208520460583,1.0017171873457726,1.0030644406192952,1.0004380639511121,1.0004099795739607,100011251.56731935,1.0039212668319006,1.000415060085696,3029.2838664574083,3029.4177812310354,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26069184,26004800 +1705718110,0,2188.6872475402647,2179.4319593917426,2182.0878108931774,100008014.053938,100015439.90391298,100012060.59293582,100012110.92859104,1.0000614769446374,1.0001212024876596,200226412.69432673,200067982.9929063,2.0034508904075405,2.000653014407074,1.0000876986443354,1.0001208804974309,1.0020293274028493,1.0032778876311557,1.0004380639511121,1.0004112459778256,100011254.87794217,1.004246651568377,1.0004171503093917,3030.061359634489,3030.062884651802,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26090772,26003969 +1705718588,1,5124.851951733491,5121.308725639034,5113.643981206549,100002892.74521236,100020564.75586471,100006946.94895461,100017235.78054278,1.000061543884063,1.0001212691401364,200259623.55071658,200067996.32631683,2.0038617882969803,2.000655654203584,1.000087952127344,1.0001209471498862,1.0023612530677561,1.003688955727384,1.0004380639511121,1.000413752655746,100011261.24359241,0.9993086188385873,1.000412251371465,3031.5724559946093,3031.884347712122,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26131812,26006039 +1705719553,0,2873.0281078498174,2859.1264739007916,2864.3720683625147,100005765.77332021,100017705.6293908,100009819.97706246,100014371.40847442,1.0000615813703653,1.0001213064887458,200227307.49005815,200068003.7976723,2.0009208193894303,2.0006547197136983,1.000087812024663,1.0001209844984835,1.0020380561968816,1.0007452687133838,1.0004380639511121,1.0004127433668182,100011274.04933628,1.0048621962252895,1.0004149977385899,3032.593128623313,3032.7311414667365,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26095459,26004826 +1705720186,0,8330.6819874986,8292.89510964523,8305.540640866075,100014096.4553077,100009412.73428117,100018150.65904996,100006065.86783355,1.000061689897154,1.0001214147738184,200244183.43582773,200068025.45942286,2.0030549190311637,2.000656106143134,1.0000880034668047,1.0001210927835213,1.0022065910444404,1.0028807304346756,1.0004380639511121,1.0004139132815548,100011282.38006578,1.0045565363306503,1.0004229462888157,3035.5527014756813,3035.185927841276,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26095632,26002076 +1705720435,1,861.5902032657064,861.1464732510403,859.7129752743019,100013235.30883446,100010274.32448442,100017290.94607468,100006927.45803683,1.0000617011508501,1.0001214259778575,200266047.8718623,200068027.70072073,2.003473488605628,2.0006583878264115,1.0000881331245302,1.0001211039875568,1.0024252026810465,1.003299649227471,1.0004380639511121,1.0004161727472922,100011285.67714097,0.9994849871632894,1.0004221247402019,3035.8066906524514,3035.492129579798,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26117498,26002308 +1705721077,1,3016.7791755358617,3015.8346832636757,3010.200390268449,100010219.4741512,100013291.10365997,100014280.74568442,100009944.23721236,1.0000617405984105,1.0001214652091281,200243589.69045123,200068035.5486907,2.0014777699915918,2.0006615844769047,1.0000880478588539,1.0001211432188146,1.0022005587825848,1.001301983188738,1.0004380639511121,1.0004192911923782,100011294.12899856,0.9996869203155985,1.0004192467152682,3036.696006513817,3036.5643387373643,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26102044,26003215 +1705721412,0,5748.41393536395,5721.435345127321,5731.048680610707,100015967.88808656,100007569.66831484,100020029.15961978,100004213.18853174,1.000061815509283,1.000121539927514,200215266.47773188,200068050.49563584,2.0009595829167153,2.0006617196645617,1.0000879900934243,1.0001212179371763,1.0019171844796586,1.000783687267954,1.0004380639511121,1.0004192769107236,100011298.52581982,1.0047153535099556,1.000424726553848,3038.73842389696,3038.25791414846,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26069014,26001616 +1705722095,1,4757.236202588448,4753.493017922166,4746.870504024478,100011214.39506865,100012326.90451743,100015282.28911576,100008970.42473434,1.0000618775881296,1.0001216017916432,200235521.91159365,200068062.87116742,2.0031036752599483,2.0006648185037257,1.0000881495718934,1.0001212798012857,1.002119599603134,1.0029292600970359,1.0004380639511121,1.0004222522607233,100011307.49864183,0.9992131598039541,1.0004201902562375,3040.1406718544804,3039.9488116189045,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26093104,26002901 +1705722116,0,4968.046268477265,4945.109493098184,4953.035607958298,100016182.44133712,100007381.79502434,100020250.33538423,100004017.38912638,1.0000619423141994,1.0001216663665922,200250166.1450657,200068075.7889816,2.003015003061992,2.000664898227839,1.00008828728112,1.0001213443762142,1.0022659090646762,1.0028401917382228,1.0004380639511121,1.0004222028032785,100011307.77505556,1.0046382745237679,1.0004249254603308,3041.905992803449,3041.412301812504,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26097228,26001569 +1705722934,1,4093.6200110304603,4091.7401280039417,4084.702501962672,100012090.70120911,100011475.41503535,100016165.63288227,100008111.0091374,1.0000619958000916,1.0001217196003775,200283648.31080776,200068086.438067,2.0041129325639395,2.000666669686956,1.0000885331372487,1.0001213976099823,1.0026006052399241,1.0039393899409166,1.0004380639511121,1.0004238679223774,100011318.55407673,0.9995407773507425,1.0004210224789212,3043.1125014502277,3042.8674298054852,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26137647,26002638 +1705723171,1,1262.6266083537168,1262.4378629385676,1259.8728497618945,100010828.26334618,100012738.04164371,100014905.7600325,100009373.63574576,1.0000620123222743,1.0001217360198933,200298290.47374028,200068089.72268826,2.003061337956546,2.0006660206580036,1.0000886429343514,1.0001214140294927,1.0027469849282893,1.0028858755301682,1.0004380639511121,1.0004231859858608,100011321.67095716,0.9998505136721336,1.0004198178399997,3043.4846175774665,3043.3162733187655,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26156287,26003023 +1705723968,1,4228.582983055972,4228.511221738411,4219.348855777174,100006599.75212443,100016966.62462677,100010686.41117673,100013602.21872881,1.000062067713653,1.0001217910125588,200264543.98838055,200068100.72362655,2.001236061349043,2.0006641031117844,1.0000884840824131,1.0001214690221405,1.0024094439125504,1.0010592798495943,1.0004380639511121,1.0004211582494404,100011332.08695702,0.999983029464516,1.0004157801414895,3044.7308506997665,3044.819619705631,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26129246,26004505 +1705724803,1,8063.244686264726,8060.502883848577,8045.586442381382,99998539.24924059,100025029.86931303,100002640.82473435,100021665.46341509,1.0000621732399477,1.0001218958894313,200224232.90305683,200068121.7035881,2.0005699174867737,2.0006609834126117,1.0000883533997724,1.0001215738989795,1.002006198049166,1.000393214595629,1.0004380639511121,1.0004178284589627,100011342.93082638,0.9996599628905198,1.0004080635233037,3047.1072634959464,3047.686949334554,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26105738,26008146 +1705725545,0,2512.482217823361,2501.1827406828047,2504.922845572436,100001051.73145841,100022528.68657234,100005153.30695218,100019160.54056951,1.000062205996412,1.0001219285537102,200183530.72822204,200068128.23787245,2.0001474997459674,2.0006554255388824,1.0000881913953592,1.0001216065632474,1.001599182381489,0.9999711197107815,1.0004380639511121,1.0004122047601862,100011352.56989706,1.0045176535711549,1.000410469782971,3048.0002697286177,3048.427188246634,3009327500279412176227,100003009327500279412176227,100000000000000000000000000,26067615,26006897 +1705725901,1,6546.774142626286,6539.545988858245,6532.405486836319,99994512.18546955,100029075.46071498,99998620.90146534,100025707.31471214,1.0000612399096436,1.000122013713232,200183547.82725313,200068145.2735015,2.0016792355818263,2.0006550105875114,1.0000877510652373,1.000121691722742,1.001599182381489,1.0015041667130915,1.0004380639511121,1.0004116194054244,100011357.17259757,0.9988959213178017,1.0004041912288972,3049.9296123763074,3050.7557403079704,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26077687,26010369 +1705726275,1,1136.0418192036122,1134.7829046392658,1133.54422030813,99993377.40256491,100030211.50253418,99997487.35724503,100026843.35653134,1.0000612547336407,1.0001220284910397,200163344.2437323,200068148.22970942,2.0007644318537627,2.000652432848332,1.0000876763936999,1.000121706500545,1.001397168737369,1.000589114160889,1.0004380639511121,1.0004090118870557,100011362.03073408,0.9988918413538428,1.000403099639421,3050.264385489743,3051.1598435806404,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26064082,26011044 +1705726427,0,9999.764443509044,9960.602373521122,9969.692570152329,100003377.16700841,100020250.90016066,100007487.12168853,100016873.66396119,1.000061384889954,1.0001221584909843,200141738.8640598,200068174.23538414,2.0004912443085696,2.0006517402252113,1.0000877316702437,1.0001218365004476,1.0011808906282056,1.0003157781915522,1.0004380639511121,1.000408059132463,100011364.00044683,1.0039316969515848,1.0004126834833895,3053.818861874362,3054.1054884126843,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26037503,26005839 +1705726727,0,5303.013854079193,5283.299976419491,5287.028749586425,100008680.1808625,100014967.60018425,100012790.13554262,100011586.6352116,1.00006145387118,1.0001222274258883,200156371.63516098,200068188.02538,2.001550197512513,2.000653233260707,1.0000878463776566,1.0001219054353296,1.0013270630382374,1.0013748562554021,1.0004380639511121,1.0004094143817746,100011367.93639468,1.0037313568693222,1.0004177496450213,3055.703966622221,3055.6671959178902,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26039764,26003745 +1705727243,1,4088.381253647601,4082.8630587593157,4079.444791848276,100004597.31780374,100019055.98143789,100008710.69075076,100015675.01646525,1.0000615071417496,1.0001222805968415,200178505.14194942,200068198.66189614,2.0026077381258767,2.0006570841920612,1.0000879827460105,1.0001219586062655,1.001548257794204,1.0024330368180705,1.0004380639511121,1.0004131592627363,100011374.71890193,0.9986502738991473,1.0004138431080045,3056.908391866954,3057.121266381316,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26058915,26005319 +1705728006,1,2839.438884298977,2836.1865784005013,2833.2226510928126,100001761.13122535,100021895.42032218,100005877.46809967,100018514.45534955,1.000061544168794,1.0001223175265341,200151883.0588484,200068206.0494499,2.0003928649843723,2.0006575588203264,1.0000879175874997,1.0001219955359464,1.0012820107361087,1.0002170225037277,1.0004380639511121,1.0004135600503081,100011384.71042354,0.9988545955623628,1.000411126470296,3057.7448614718287,3058.131245590503,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26045281,26006574 +1705728797,1,7020.601481788853,7010.760624416685,7005.195982682273,99994750.37060092,100028916.02180398,99998872.27211699,100025535.05683133,1.000061635677144,1.000122408849134,200114270.10078827,200068224.31796402,1.9995765450957201,2.0006562832707795,1.000087880779597,1.0001220868585168,1.0009057937770522,0.9994009259408261,1.0004380639511121,1.0004121016949328,100011394.98685035,0.998598288565774,1.0004043949112562,3059.813154405231,3060.628994999713,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26032060,26010246 +1705729303,1,8839.572259761344,8823.970977732683,8820.103043753075,99985926.39962319,100037755.59406373,99990052.16907324,100034374.6290911,1.000061750818343,1.0001225238577032,200077077.16573933,200068247.32470804,1.9992211030933251,2.000653100453159,1.0000878864100784,1.000122201867049,1.0005337634170053,0.9990456419768177,1.0004380639511121,1.0004086885297094,100011401.56641538,0.998235063691975,1.0003958834784732,3062.4174977866073,3063.7749715968434,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26022821,26016020 +1705729602,1,1227.3256978510938,1224.7226130671688,1224.6164612441016,99984701.67701012,100038982.91976158,99988827.55261199,100035601.95478895,1.0000617667911944,1.0001225398264886,200042570.2239861,200068250.51916355,1.998984088440113,2.000649390421233,1.0000878281762704,1.0001222178358293,1.0001887890591639,0.9988088916277983,1.0004380639511121,1.0004049462499973,100011405.48434857,0.9978790594962016,1.0003946980550993,3062.7790685441255,3064.211825217423,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26011044,26016924 +1705729848,1,262.3005151154796,261.6584522076775,261.7213116684787,99984440.01855792,100039245.2202767,99988565.83130033,100035864.25530407,1.0000617702026395,1.000122543239315,200010360.38937122,200068251.2018781,1.9987538177375106,2.000646860722838,1.0000877874499303,1.0001222212486547,0.9998668058270855,0.9985788728987721,1.0004380639511121,1.0004024095226942,100011408.70002508,0.9975521858677273,1.000394444584509,3062.856341730891,3064.3051901738036,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26003552,26017120 +1705730641,0,9158.200996387202,9135.746173730435,9130.737727739923,99993598.2195543,100030109.47410297,99997724.03229672,100026733.51757632,1.0000618892666848,1.000122662322541,199972295.36024618,200068275.02373168,1.9981375230088791,2.0006423188410456,1.0000879027606377,1.0001223403318422,0.9994860316834362,0.997962935108839,1.0004380639511121,1.0003976290554852,100011418.98433805,1.0024579078960552,1.000403266352133,3066.1131603527147,3067.0026442429894,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000458,26010939 +1705731514,1,2928.9068054198337,2919.8067987076715,2922.461845500408,99990678.4127556,100033038.3809084,99994801.57045121,100029662.42438175,1.0000619273309141,1.0001227004247233,199998957.9881717,200068282.6458346,2.0009941353720357,2.0006459773263776,1.0000879435381107,1.0001223784340123,0.9997524940858737,1.0008183436956242,1.0004380639511121,1.0004012115982457,100011430.3215022,0.9968930364409947,1.0004004491741283,3066.9758240049923,3068.045053550228,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000639,26012767 +1705732045,1,4105.507846383651,4093.7771393261187,4096.458794921767,99986584.63561627,100037143.88875477,99990705.1116563,100033767.93222812,1.000061980695487,1.0001227538389956,199984284.21826646,200068293.33102527,1.9991941949592584,2.0006457344420334,1.0000879904505162,1.0001224318482673,0.999605703543083,0.9990185413719199,1.0004380639511121,1.0004008618366635,100011437.17235649,0.9971426903816868,1.0003964921024742,3068.185085514581,3069.50645537262,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000255,26015566 +1705732318,0,4549.305354665332,4539.281167709298,4535.6631732005535,99991133.94097094,100032604.60758707,99995254.41701096,100029232.26905492,1.0000620398449447,1.0001228129966409,199962397.64701343,200068305.1651417,1.9986865655466348,2.0006446701870666,1.0000880542549737,1.0001224910058937,0.999386791388991,0.998511142772623,1.0004380639511121,1.0003996791509462,100011440.6952398,1.0022083203453758,1.0004008746023856,3069.8031879256873,3070.8462906122254,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000815,26012482 +1705732612,1,6541.629162973397,6520.66132326337,6527.204743557489,99984613.27964768,100039146.23675004,99988727.2122674,100035773.8982179,1.0000621248559443,1.0001228981106112,199977011.40227175,200068322.19165844,1.9997520335976475,2.0006451848885436,1.0000881394372263,1.0001225761198365,0.9995327018605338,0.9995758371007223,1.0004380639511121,1.0004000236171546,100011444.49973683,0.9967947067637662,1.0003945663644778,3071.7298934712308,3073.1752035141926,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000125,26017025 +1705732691,1,9892.957037256016,9862.539824577834,9871.056311641883,99974750.73982309,100049039.19378729,99978856.15595576,100045666.85525516,1.000062253434572,1.000123026869339,199962436.84999165,200068347.94903553,1.9995096087457136,2.000644966168452,1.000088260982929,1.0001227048785228,0.999386770086062,0.9993332568107625,1.0004380639511121,1.0003995472914395,100011445.52976012,0.9969253669490695,1.000384972385337,3074.644144403266,3076.6987700839595,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000345,26025228 +1705733079,1,3224.357206150364,3213.976758468575,3217.1977674611344,99971536.76306462,100052263.55099344,99975638.9581883,100048891.21246131,1.0000622953371086,1.00012306883962,199943968.56617016,200068356.3449274,1.9986392877194321,2.0006397824281885,1.0000882984266162,1.0001227468487903,0.999202099533192,0.998463417321711,1.0004380639511121,1.0003942791952096,100011450.64960895,0.9967806148580595,1.0003818294398608,3075.593949750294,3077.8474406246246,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000001,26028248 +1705733194,1,2177.391972540533,2169.9947422846735,2172.55105337625,99969366.76832235,100054440.94296598,99973466.40713492,100051068.60443385,1.000062323630362,1.000123097184215,199925003.20984468,200068362.01508608,1.998429806217251,2.0006382893810324,1.0000883286396078,1.0001227751933763,0.9990124928183126,0.998254065958795,1.0004380639511121,1.0003927293331056,100011452.16871366,0.996602710789262,1.0003797021353544,3076.2353673403695,3078.6232271645163,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26000389,26030383 +1705733881,1,2992.063534951953,2981.352386689051,2985.402921826396,99966385.41593565,100057433.00650094,99970481.0042131,100054060.6679688,1.0000623625060892,1.000123136138485,199891730.56032255,200068369.80764386,1.9975242171880037,2.000631228049741,1.0000883868729102,1.0001228141476337,0.9986798815698117,0.9973494365758087,1.0004380639511121,1.000385589565848,100011461.21662794,0.9964201467857287,1.0003767721581516,3077.1168348556193,3079.6894381662246,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26003481,26033443 +1705733991,0,533.3876187059701,532.6932847239609,531.7985507306591,99966918.80355436,100056900.31321621,99971014.3918318,100053528.86941807,1.0000623694452264,1.0001231430799893,199862888.33601117,200068371.1962483,1.9974132525559063,2.000630189087284,1.0000884326904869,1.0001228210891357,0.9983916133755177,0.9972385405983414,1.0004380639511121,1.0003845366443447,100011462.66297641,1.0013034404636227,1.00037729486782,3077.3066973056093,3079.8466570734045,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26010404,26032887 +1705734523,0,8450.962178288673,8442.234396387215,8425.754980505806,99975369.76573265,100048458.07881983,99979465.35401009,100045103.11443757,1.0000624794555295,1.0001232530261084,199877494.1837035,200068393.19028082,1.9992816389544867,2.0006270825603827,1.0000885146946683,1.0001229310352193,0.9985373785510705,0.999104889208877,1.0004380639511121,1.0003812099552094,100011469.6280284,1.0010338236883345,1.0003855437911562,3080.3142471727183,3082.3365117235576,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26011086,26024697 +1705734638,1,8078.451887384501,8045.908024848864,8060.496355043448,99967323.8577078,100056536.53070721,99971404.85765505,100053181.56632495,1.0000625844216733,1.0001233581976214,199893674.13063636,200068414.22918338,1.9995218971021183,2.000627832423393,1.0000886007647476,1.0001230362066988,0.9986988750338374,0.9993448609649047,1.0004380639511121,1.0003817494716827,100011471.14610113,0.9959715223919996,1.0003776567645204,3082.6937962812617,3085.2154428746644,3061899911882643695705,100003061899911882643695705,100000000000000000000000000,26003470,26032504 +1705734790,0,2685.7578477046513,2682.2077849362936,2677.752082216262,99970009.61555551,100053854.32292227,99974090.61550274,100050503.81424274,1.000061929636275,1.0001233931458882,199893681.11473078,200068421.22036526,1.9989777208922632,2.0006272428409217,1.000088290843574,1.000123071154954,0.9986988750338374,0.9988016042975626,1.0004380639511121,1.000381089934771,100011473.17392279,1.0013235599375618,1.000380284019419,3083.64987873496,3086.0068049103083,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26004438,26029791 +1705735478,1,8301.806783477205,8269.597010138019,8283.305164594778,99961740.01854536,100062156.12970576,99965807.31033815,100058805.6210262,1.0000620374921296,1.0001235012500747,199923433.23139676,200068442.84593073,2.0003612583422545,2.000627017004324,1.0000883881345057,1.0001231792591059,0.9989959948821824,1.0001844742755628,1.0004380639511121,1.0003806478189554,100011482.3292494,0.9961201490013847,1.000372138721494,3086.0953989412287,3088.9663971999903,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000000,26038561 +1705735538,0,5684.6425006818545,5675.545072512217,5667.718963761833,99967424.66104604,100056480.58463325,99971491.95283884,100053137.90206245,1.0000621114261348,1.000123575228861,199941784.44632813,200068457.64492363,2.0000892111040947,2.000626594806813,1.000088461094601,1.0001232532378683,0.9991792556249847,0.9999122985961936,1.0004380639511121,1.000380077597616,100011483.1333004,1.0016029170860958,1.0003777209001008,3088.119378699881,3090.6414220650904,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000099,26032437 +1705735580,1,3723.4654003536352,3710.7173283618777,3715.1668171561264,99963713.94371769,100060204.0500336,99967776.78602168,100056861.3674628,1.0000621598092587,1.0001236237108388,199958066.10364038,200068467.34343964,2.000169405375962,2.0006265801009957,1.0000885182009414,1.0001233017198305,0.9993418784327998,0.9999923696640601,1.0004380639511121,1.0003799659020012,100011483.70065942,0.9965762883171825,1.0003740666216079,3089.2159770056173,3091.96887920211,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26001939,26036390 +1705735972,0,7461.4841159452135,7447.067135462865,7439.252827005159,99971175.42783363,100052756.98289813,99975238.27013762,100049422.1146358,1.0000622568375361,1.0001237207990379,199943487.4444742,200068486.76532584,1.9989249872864623,2.0006246247833044,1.0000886122982977,1.0001233988079985,0.9991959745185486,0.9987482655987643,1.0004380639511121,1.000377816229174,100011489.00801177,1.0019359272878978,1.0003813742155656,3091.8725573096954,3094.166795332713,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000002,26028698 +1705736225,0,1096.2319581004188,1094.261590009951,1092.9613121065304,99972271.65979174,100051662.72130813,99976334.50209573,100048329.15332368,1.000062271093472,1.00012373506249,199958086.07089108,200068489.61864012,1.9997333100955208,2.000625555540207,1.0000886287259159,1.0001234130714458,0.9993418571308282,0.9995561412502719,1.0004380639511121,1.0003787185130641,100011492.45507017,1.0018006371679826,1.000382443738193,3092.2628736273487,3094.4896644794107,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000378,26027645 +1705736909,0,911.3999591834211,909.6344323847251,908.6799550991186,99973183.05975091,100050753.08687574,99977245.9020549,100047420.47336859,1.00006228294506,1.0001237469206312,199986909.25142914,200068491.99078697,2.0009594091098637,2.000627614946832,1.0000886585134998,1.0001234249295832,0.9996299208326195,1.0007821756397848,1.0004380639511121,1.0003807543341283,100011501.72020632,1.0019409190503787,1.0003833321740967,3092.5873760111763,3094.758079868875,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26003394,26026784 +1705737355,1,7420.944363812418,7398.73677462348,7404.434944475637,99965784.32297629,100058174.03123955,99969841.46711044,100054841.4177324,1.0000623794165107,1.0001238435383586,200019323.10550848,200068511.31855825,2.0014260764822667,2.000628846662952,1.0000888101540506,1.0001235215472797,0.9999536836460814,1.0012487348999288,1.0004380639511121,1.0003817928477396,100011507.71542677,0.9970074443224193,1.0003760748194002,3094.7724530278356,3097.4038016609143,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26015887,26034191 +1705737626,0,3734.252391941701,3724.860558189306,3723.125009857467,99969518.57536823,100054449.17068136,99973575.71950237,100051118.29272254,1.0000624279859816,1.0001238921311828,200033939.7866961,200068521.03924844,2.000286451079138,2.000627406016951,1.000088889165234,1.0001235701400881,1.0000996768838937,1.0001086660416154,1.0004380639511121,1.0003802548946652,100011511.379284,1.0025213920375478,1.0003797313517004,3096.102253674712,3098.5036855928447,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26018576,26030353 +1705738188,0,5156.577100405037,5142.870643431577,5141.191665123967,99974675.15246864,100049306.30003794,99978732.29660279,100045977.10105741,1.000062495053872,1.0001239592195106,200057188.39774317,200068534.4598482,2.001438624691966,2.0006272900851134,1.000089009406644,1.0001236372283941,1.0003319196859077,1.0012608908939642,1.0004380639511121,1.0003800047440978,100011518.97042704,1.0026651374152225,1.0003847608720968,3097.938385268279,3100.0220310211766,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26023973,26025426 +1705738705,0,7621.8798156992325,7599.891885861193,7599.096498247816,99982297.03228433,100041706.40815207,99986354.17641848,100038378.00455917,1.0000625941861012,1.0001240583570585,200088429.19017893,200068554.29169378,2.002070009488558,2.0006296281223763,1.0000891888683001,1.0001237363659101,1.0006440072412524,1.0018923574626304,1.0004380639511121,1.0003821446115388,100011525.94896741,1.0028931898201006,1.0003921568806853,3100.6520434300037,3102.2653414681226,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26031590,26018940 +1705739544,1,5058.518606960719,5048.284041494348,5047.320936849863,99977248.74824284,100046764.92675903,99981306.85548162,100043436.52316613,1.0000626600557656,1.0001241241892687,200125848.4691766,200068567.46101514,2.0026909347110586,2.000635975952598,1.0000893903597718,1.0001238021980992,1.0010179071723273,1.0025135068966269,1.0004380639511121,1.0003883611798805,100011537.28399411,0.9979767662706058,1.0003872511911647,3102.1406120360684,3104.0683220390492,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26060370,26023141 +1705740412,1,4724.731642097242,4716.809442793373,4714.248422740031,99972531.93880005,100051489.65840113,99976592.6070589,100048161.25480823,1.0000627216612383,1.0001241856875467,200098312.62297764,200068579.76336047,1.9998197728142229,2.0006353959618366,1.0000893427094628,1.0001238636963574,1.0007425560693555,0.9996411516574679,1.0004380639511121,1.000387658119431,100011548.94237301,0.9983232488310484,1.0003826517601846,3103.5310580398796,3105.752733286854,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26048332,26027442 +1705740947,0,2438.0105191059783,2430.033247149657,2430.7325391838194,99974969.94931915,100049059.62515397,99979030.617578,100045730.52226904,1.0000627533981779,1.000124217406314,200064123.89771435,200068586.10850132,1.999211802358997,2.0006331504061317,1.0000892677638789,1.0001238954151148,1.0004007622001225,0.9990335867231914,1.0004380639511121,1.0003853489538352,100011556.10022746,1.0032827830506759,1.0003850264093612,3104.399346434373,3106.47041212936,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26026871,26025178 +1705741467,0,3367.591590722239,3357.6607724816276,3357.530133580709,99978337.54090987,100045701.9643815,99982398.20916872,100042372.99213547,1.0000627972068443,1.000124261213977,200078744.78566366,200068594.87194982,2.001131031963948,2.000633092315477,1.0000893514380964,1.0001239392227632,1.0005468207114039,1.0009524706955442,1.0004380639511121,1.000385203220997,100011563.02511182,1.0029576597856464,1.0003882988052795,3105.5986389635455,3107.4615429115383,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26030700,26022210 +1705741581,1,8894.206810659263,8875.337620198803,8874.460956354877,99969462.20328967,100054596.17119215,99973523.74821237,100051267.19894612,1.0000629130322851,1.0001243769966575,200093383.3987615,200068618.03355,2.001378683925037,2.000633706131437,1.0000895183641014,1.0001240550054067,1.0006929005472276,1.0011998995399345,1.0004380639511121,1.0003855854532995,100011564.54355897,0.997878485303732,1.0003796330369634,3108.2160675051014,3110.6331418829395,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26049099,26030453 +1705742370,0,1187.827708133165,1184.001011784126,1184.2855963934433,99970650.03099781,100053412.17018037,99974711.57592049,100050082.91334973,1.000062928496648,1.0001243924528767,200063782.58389482,200068621.12546983,1.9993920957924471,2.00063017574783,1.0000894372505194,1.0001240704616208,1.0003970097137713,0.999213446379946,1.0004380639511121,1.0003820239098309,100011575.12267442,1.0032320042896525,1.0003807936725093,3108.6392093381437,3110.9828249495263,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26030913,26029278 +1705742779,0,1623.855947270235,1619.080412667467,1619.011628379317,99972273.88694508,100051793.0897677,99976335.43186776,100048463.90172134,1.000062949625776,1.0001244135814846,200078399.72750336,200068625.3521155,2.000905593661405,2.0006297545331173,1.000089502333389,1.0001240915902219,1.0005430676771896,1.000726655928306,1.0004380639511121,1.0003815603988946,100011580.56428088,1.0029495351592206,1.0003823784142254,3109.2176609301373,3111.460822887974,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26036901,26027709 +1705743394,0,2968.6486728690347,2959.4994276393836,2959.786735383729,99975242.53561795,100048833.59034006,99979304.08054064,100045504.11498597,1.000062988256774,1.000124452203576,200104701.8318929,200068633.07822302,2.0020357524917567,2.0006302480020817,1.0000896290964287,1.000124130212301,1.0008058920229996,1.00185718940624,1.0004380639511121,1.0003819766367388,100011588.70046876,1.0030914840341594,1.0003852699512428,3110.275097094727,3112.334526498199,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26048940,26024951 +1705744178,1,3438.504091057799,3432.0479133031645,3430.8698492378144,99971810.48770465,100052272.09443112,99975873.21069139,100048942.61907703,1.0000630330629192,1.0001244969611842,200140460.39634326,200068642.03170225,2.002770721878638,2.0006323002416857,1.0000898257807098,1.0001241749698948,1.0011632167590132,1.0025925157030677,1.0004380639511121,1.000383939476106,100011599.00500043,0.9981223876477493,1.0003819188222407,3111.286757679069,3113.560705136598,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26079575,26028159 +1705744770,1,3562.209682903183,3556.7025764881305,3554.2873910554,99968253.78512816,100055834.30411403,99972318.92330034,100052504.82875992,1.0000630795458858,1.0001245433352253,200124761.42424273,200068651.30853873,2.000557800352482,2.000631391631519,1.00008979916477,1.000124221343921,1.001006214170518,1.0003782038165374,1.0004380639511121,1.0003829380325198,100011606.74284187,0.9984540195818669,1.000378436710676,3112.334888805235,3114.831233731912,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26072822,26031687 +1705745018,0,8895.705899002345,8864.37711624074,8869.16139954428,99977149.49102716,100046969.92699778,99981214.62919934,100043635.66736038,1.0000631953961692,1.0001246590609918,200102628.0444055,200068674.45875356,2.000078514110088,2.0006305011713192,1.000089831142271,1.0001243370696502,1.0007847440300675,0.9998988634682647,1.0004380639511121,1.0003818160015754,100011609.98100543,1.0035342339738917,1.0003871094887116,3115.503710522126,3117.4488056755163,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26045284,26023268 +1705745710,1,587.1897807397371,586.0778615579931,585.88823854349,99976563.4131656,100047557.11677852,99980628.7409608,100044222.85714112,1.0000632030454282,1.0001246667029233,200124940.93257532,200068675.9874741,2.0020789420479,2.0006334312320764,1.0000899239148529,1.0001243447115793,1.0010077602114817,1.0018998249371391,1.0004380639511121,1.00038473097162,100011619.07646643,0.998106371707724,1.0003865387560458,3115.676417448435,3117.6581882231003,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26060697,26023784 +1705746118,0,2740.274411125463,2730.606171886603,2732.0841310457677,99979303.68757673,100044826.51060663,99983369.01537193,100041490.77301008,1.000063238728406,1.0001247023489648,200110327.37047678,200068683.11824146,2.0006539087112434,2.0006341822990117,1.0000899043831772,1.0001243803576092,1.0008616130784909,1.0004741135076443,1.0004380639511121,1.0003854107790933,100011624.39696045,1.003540693395628,1.0003891989864944,3116.652593042833,3118.4643476220103,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26047370,26021424 +1705746538,1,3991.9031730250504,3984.6339918074677,3983.05615505243,99975319.05358492,100048818.41377966,99979385.95921688,100045482.6761831,1.0000632907453817,1.0001247543035476,200126172.44227415,200068693.51143038,2.0018324970819883,2.000635743227364,1.0000900194220865,1.0001244323121754,1.0010198888687005,1.0016529920295385,1.0004380639511121,1.0003868678782566,100011629.86161979,0.9981790186528813,1.0003853202905755,3117.8267077290666,3119.8879137214153,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26063344,26024904 +1705747075,1,2062.7901328660305,2059.3340245946756,2058.212046267034,99973259.71956033,100050881.20391253,99977327.74717061,100047545.46631597,1.0000633176410951,1.000124781152647,200106713.71148404,200068698.88242456,2.000227077375834,2.0006350812402127,1.0000899677873045,1.0001244591612661,1.0008253387181303,1.00004713811585,1.0004380639511121,1.0003861521333204,100011636.83972074,0.9983245468279641,1.000383311155649,3118.433431105869,3120.623620499535,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26052796,26026804 +1705747957,1,3567.248791535654,3560.607718261309,3559.3207572680662,99969699.11184207,100054448.45270406,99973768.42641334,100051112.7151075,1.0000633641327508,1.000124827589763,200069124.561616,200068708.17187876,1.999125762612161,2.0006333580758606,1.0000898816109243,1.0001245055983672,1.0004495453337992,0.9989463717964738,1.0004380639511121,1.000384335953182,100011648.20901196,0.9981383206884523,1.000379828442377,3119.4827449804584,3121.896119786689,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26034669,26030254 +1705748172,1,1520.2009167429987,1516.8287008996347,1516.8183453125816,99968182.28314117,100055968.65362081,99972251.60806803,100052632.91602425,1.0000633839256545,1.0001248473803017,200035492.80053538,200068712.1308521,1.9989477807180027,2.0006324057500695,1.000089808679928,1.0001245253888995,1.000113366920056,0.9987686532650834,1.0004380639511121,1.0003833439718977,100011650.97212443,0.9977817301606493,1.0003783409561202,3119.9299185443883,3122.4384550987866,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26020265,26031787 +1705748463,1,1593.7779075411324,1589.734134180659,1590.2289349644147,99966592.54900698,100057562.43152834,99970661.37913306,100054226.69393179,1.0000634046614636,1.000124868129991,200002949.23131624,200068716.2816975,1.9986657007302262,2.0006310181200035,1.0000897627919452,1.000124546138582,0.9997880703026181,0.9984868838328672,1.0004380639511121,1.0003819147391293,100011654.70603469,0.9974627748688574,1.0003767792722378,3120.3987514784835,3123.007087768027,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26010046,26033435 +1705748742,0,9187.651456622027,9165.96605422439,9160.248475858578,99975780.20046361,100048396.46547413,99979849.03058968,100045066.44545592,1.0000635241337812,1.0001249876595173,199971290.9053497,200068740.19283062,1.9983834551925042,2.000629841492982,1.000089855435135,1.0001246656680698,0.9994713986820429,0.998204712199742,1.0004380639511121,1.0003804989141742,100011658.27890383,1.0023658610853836,1.0003857485522636,3123.672417593304,3125.710006586883,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000804,26024507 +1705749626,1,6538.060704999111,6517.531687698948,6523.536335503481,99969262.6687759,100054934.52617912,99973325.49425419,100051604.50616093,1.000063609108097,1.000125072771203,199999239.4788548,200068757.2188903,2.0010470596332772,2.0006333718876985,1.0000899714987819,1.0001247507797282,0.999750564258823,1.0008672265659437,1.0004380639511121,1.0003838592760101,100011669.66268821,0.9968600754525778,1.0003793708538529,3125.5952960334357,3128.042633962671,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26007609,26030722 +1705749818,0,3342.8226507507898,3335.0524565536493,3332.852298520024,99972605.49142666,100051599.47372256,99976668.31690493,100048271.6538624,1.0000636525784234,1.0001251162655491,200013851.84846276,200068765.91966185,2.0002501612001984,2.0006325655016006,1.0000900362900533,1.0001247942740603,0.9998965278412049,1.0000700835380232,1.0004380639511121,1.0003829658247994,100011672.14009309,1.0023298566659338,1.0003826348563014,3126.786640393436,3129.0260464586245,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26009724,26027458 +1705750585,0,2087.268790239426,2082.1217008669464,2081.0381697132375,99974692.76021689,100049517.3520217,99978755.58569518,100046190.61569269,1.0000636797221616,1.0001251434214815,200043905.3530668,200068771.3520361,2.0015780946597896,2.0006324252309717,1.0000901202635175,1.000124821429984,1.0001968655889903,1.0013982165801323,1.0004380639511121,1.000382771218967,100011682.01421663,1.00247204059702,1.0003846682004887,3127.530504534337,3129.6400038190195,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26018425,26025513 +1705750964,1,3160.1450778759477,3152.3950978455428,3153.127280550298,99971540.36511905,100052677.49709958,99975602.45841461,100049350.76077057,1.0000637208379368,1.0001251845563082,200075571.28688344,200068779.58080053,2.0019588303454277,2.0006331804658823,1.0000902491835786,1.0001248625647974,1.0005132848658354,1.001778961973215,1.0004380639511121,1.0003834442133688,100011686.86513487,0.9975475872659575,1.0003815871309116,3128.4597313461204,3130.767480321894,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26036157,26028487 +1705751394,1,2067.3214974366006,2062.8632418197994,2062.724876530968,99969477.50187723,100054744.81859702,99973539.73353809,100051418.08226801,1.0000637477573562,1.0001252114681802,200060961.6360802,200068784.96435198,2.000302855894971,2.0006325069035147,1.0000902311826456,1.0001248894766608,1.0003672099262448,1.0001223862313318,1.0004380639511121,1.0003827167684947,100011692.36149585,0.9978434628468146,1.000379567028859,3129.0676346823293,3131.5051458588146,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26030674,26030521 +1705751969,0,4602.3790823408,4588.974493533074,4588.6488683797115,99974079.88095957,100050155.84410349,99978142.11262043,100046829.43339963,1.0000638076359578,1.0001252713477913,200033942.77443326,200068796.94289318,1.9991964369806996,2.000631097296029,1.0000902272298204,1.0001249493562525,1.0000970306064243,0.9990163133271421,1.0004380639511121,1.00038118727797,100011699.67698604,1.0029210423432549,1.0003840576940615,3130.7079730822047,3132.8588426449824,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26015180,26026090 +1705752794,0,2297.441025331714,2291.333707158818,2290.579884735341,99976377.3219849,100047864.51039632,99980439.55364576,100044538.8535149,1.0000638375157602,1.0001253012363704,200060331.43485662,200068802.92191625,2.0015958233581768,2.000632921439595,1.0000903163335961,1.0001249792448221,1.0003607371828267,1.0014155634884367,1.0004380639511121,1.0003829517495035,100011710.13467589,1.0026653988259393,1.000386292909524,3131.5267963797164,3133.534475842474,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26023856,26024008 +1705753091,1,7269.706566206034,7252.998765772996,7253.558076527921,99969124.32321914,100055134.21696253,99973185.99556923,100051808.5600811,1.000063932142841,1.0001253958731922,200088721.59562495,200068821.85341975,2.0019589400391182,2.000634081665809,1.0000905028529574,1.0001250738816134,1.0006443024581086,1.0017785635592362,1.0004380639511121,1.0003839227305777,100011713.87989388,0.9977017228576041,1.0003792026306604,3133.664298873069,3136.1287269198815,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26046606,26030895 +1705753691,1,1581.695379632677,1578.475819980356,1578.1748285614628,99967545.84739915,100056715.91234216,99971607.82074067,100053390.25546072,1.0000639527480037,1.0001254164648516,200070632.90777707,200068825.97265226,1.9999210254158208,2.000631761796871,1.0000904612997463,1.0001250944732663,1.000463470608171,0.9997401432084201,1.0004380639511121,1.0003815615140093,100011721.48243126,0.9979644881727677,1.0003776540388143,3134.129347345222,3136.693242578487,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26037839,26032507 +1705754613,1,8185.373842780203,8167.270704810783,8167.108212374325,99959378.57669434,100064901.28618494,99963440.7125283,100061575.62930351,1.0000640593674113,1.0001255230647867,200032891.9930624,200068847.29730168,1.9987567838956513,2.0006294135376415,1.0000904485210365,1.0001252010731672,1.0000860810032794,0.9985765225837133,1.0004380639511121,1.0003789998480326,100011733.05351482,0.9977883553864326,1.0003696028163447,3136.5366634625493,3139.6158268270483,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26026856,26041504 +1705754901,1,2510.662440885557,2504.2026627018727,2505.045969165661,99956874.37403163,100067411.94862583,99960935.66655913,100064086.2917444,1.0000640920414017,1.0001255557652968,199998223.46712065,200068853.8388339,1.9985334208227297,2.000626817951157,1.0000903972144555,1.0001252337736666,0.9997395555297531,0.9983534536356479,1.0004380639511121,1.0003763386789837,100011736.68211015,0.9974270622452113,1.0003671200246502,3137.275051557432,3140.512435049177,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26014726,26044483 +1705755147,1,2644.060314504291,2636.3846283846387,2638.1378355460497,99954237.98940325,100070056.00894032,99958297.52872358,100066730.3520589,1.0000641264290213,1.0001255902075188,199965902.89138922,200068860.72878468,1.998303986017362,2.000624605104735,1.0000903749752836,1.0001252682158774,0.99941650163691,0.998124286065537,1.0004380639511121,1.0003740567930146,100011739.78116666,0.9970970079322523,1.0003644981394442,3138.052734195942,3141.4568329666936,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26006810,26047730 +1705755838,0,2162.05821744146,2157.7515211175773,2155.639082105303,99956400.0476207,100067898.25741921,99960459.58694103,100064574.7129768,1.0000641545490552,1.0001256183578706,199928741.38645387,200068866.36008626,1.9977384243122005,2.0006194030280193,1.0000903725329202,1.0001252963662202,0.9990450794911874,0.9975593909082973,1.0004380639511121,1.0003687980875173,100011748.45906246,1.001995918566959,1.0003666418427244,3138.8239130937795,3142.093196255004,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000525,26045067 +1705756095,1,389.3872604949801,388.0009452360505,388.5153990722771,99956012.04667546,100068287.64467971,99960071.07154195,100064964.1002373,1.0000641596084758,1.000125623429703,199914146.4120289,200068867.3746746,1.998879254725706,2.00061885897025,1.0000903743160732,1.000125301438051,0.9988992189095817,0.9986990470996181,1.0004380639511121,1.000368243851554,100011751.67370318,0.996439751888217,1.000366255990539,3138.9384268389526,3142.2322696198735,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26000009,26045541 +1705756960,0,8714.988512925118,8701.880684628646,8689.0787200009,99964727.03518839,100059585.76399508,99968786.06005488,100056275.02151729,1.0000642729614202,1.0001257368585592,199881594.90660474,200068890.06540686,1.9974504063371175,2.000617829375179,1.0000905121893926,1.0001254148668703,0.9985736736919668,0.9972714928215075,1.0004380639511121,1.0003669872837384,100011762.40352245,1.0015063213081772,1.0003748516576851,3142.0462189800483,3144.796020907225,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26004734,26035523 +1705757336,0,7523.6814922707945,7514.633682067259,7501.259417044896,99972250.71668066,100052071.13031301,99976309.74154715,100048773.76210025,1.0000643708631758,1.0001258347529087,199896201.43487573,200068909.6485584,1.9989442321711257,2.000620797461137,1.0000905907592257,1.0001255127611886,0.9987194654483259,0.9987635451403323,1.0004380639511121,1.0003697597077301,100011767.08957288,1.0012040254503858,1.0003822145882562,3144.7288546624823,3147.008191606877,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26004821,26027869 +1705757674,1,64.27792604757222,64.03015017136,64.1351259142079,99972186.68653049,100052135.40823907,99976245.60642123,100048838.04002629,1.0000643716983695,1.0001258355895795,199912870.39086083,200068909.81592917,1.9997335236022031,2.0006248274440326,1.0000905757651648,1.0001255135978593,0.9988860648978729,0.999552462696061,1.0004380639511121,1.0003737882600776,100011771.33091839,0.9961452415868421,1.0003821518678064,3144.747743855053,3147.0311351788196,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26002051,26027930 +1705758214,0,3748.3910405371294,3742.750392532121,3737.2010457035017,99975935.07757102,100048392.65784653,99979993.99746178,100045100.83898059,1.0000644204573566,1.0001258843551917,199894572.29808995,200068919.57118446,1.9981512031358164,2.0006288084069213,1.0000906455368368,1.0001255623634555,0.9987030771565728,0.9979711261913724,1.0004380639511121,1.0003776719153952,100011778.06020497,1.0015070863438456,1.0003858024234813,3146.0842393368307,3148.132965284749,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26006784,26024458 +1705758646,1,6904.0728934163835,6877.354253898595,6888.734347765953,99969057.72331712,100055296.73073994,99973105.263114,100052004.91187401,1.0000645101616765,1.0001259742326631,199909179.48215166,200068937.55060974,1.999541698913172,2.0006321842456454,1.0000907226431632,1.000125652240898,0.9988488878058377,0.9993604139613552,1.0004380639511121,1.0003808681697022,100011783.43549679,0.9961300177546984,1.0003790669477115,3148.1132381346883,3150.597756626855,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26001730,26031034 +1705758852,0,7734.336245097239,7722.97895105421,7711.256407156764,99976792.05956222,100047573.75178888,99980839.59935911,100044293.65546685,1.000064610775285,1.0001260748517,199894609.28295967,200068957.6788179,1.9988573981620419,2.0006320038392906,1.0000908412344571,1.0001257528599026,0.998703055868218,0.9986762743344088,1.0004380639511121,1.0003804864623784,100011786.01528285,1.001470584617025,1.0003866069562335,3150.8711502743577,3152.870888979883,3096384254738078321186,100003096384254738078321186,100000000000000000000000000,26007187,26023722 +1705758856,0,4994.017425704688,4987.344182647994,4979.086203199572,99981786.07698792,100042586.40760624,99985833.61678481,100039314.56926365,1.000063302697925,1.000126139810121,199894622.27212974,200068970.67334327,1.998869048203464,2.0006321620165086,1.0000902196896266,1.000125817818303,0.998703055868218,0.9986891569859792,1.0004380639511121,1.0003805146999007,100011786.0659372,1.0013380353976598,1.0003914507248042,3152.651857030626,3154.338164160838,3165033269517747131383,100003165033269517747131383,100000000000000000000000000,26009823,26019520 +1705759567,1,8748.677071537173,8714.859265261452,8729.285411966697,99973071.21772267,100051335.08467779,99977104.33137284,100048063.2463352,1.0000634163761035,1.000126253684067,199924059.10016972,200068993.45311293,2.000353616955189,2.000638518314366,1.0000903075756549,1.000125931692212,0.9989970434271687,1.000172993662971,1.0004380639511121,1.0003866436100608,100011795.0919808,0.9961345234257483,1.0003829494828567,3155.222093587703,3157.4615176810844,3165033269517747131383,100003165033269517747131383,100000000000000000000000000,26001007,26027153 +1705759826,0,8816.27923703551,8802.052596637372,8789.935926048665,99981887.4969597,100042533.03208114,99985920.61060987,100039273.31040914,1.000063416875117,1.0001263683595563,199924082.02524832,200069016.3932264,1.9993091263035665,2.0006377919055427,1.000090365166348,1.0001260463676644,0.9989970434271687,0.9991286646154728,1.0004380639511121,1.0003856877419504,100011798.40167053,1.0016162866833553,1.0003915129042749,3158.3660909991972,3160.0514018597682,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26003255,26019468 +1705760308,0,9712.768297054863,9697.005404196563,9683.66622540551,99991600.26525675,100032836.02667694,99995633.37890694,100029589.64418373,1.0000635432309457,1.0001264946614068,199947990.93133947,200069041.6591206,2.000371757848924,2.000640532922423,1.0000904646886684,1.0001261726694743,0.9992357988041629,1.00019082031214,1.0004380639511121,1.000388176273885,100011804.61286508,1.001625542340265,1.0004008850616477,3161.829510137042,3162.9031962369077,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26002561,26012475 +1705761145,0,3546.10999665257,3539.528360217583,3535.463107782798,99995146.37525341,100029296.49831672,99999179.48890358,100026054.18107595,1.000063589351465,1.0001265407698818,199984895.1298154,200069050.88283223,2.001260782869022,2.000648504277898,1.0000904898515377,1.0001262187779345,0.9996046384242365,1.001079996904531,1.0004380639511121,1.0003960559445948,100011815.45370363,1.0018594670716474,1.0004042930840584,3163.0940481546218,3163.944126918176,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26000060,26010308 +1705761176,1,8540.147142522528,8514.56212332756,8521.337893952214,99986631.81313008,100037836.64545925,99990658.15100963,100034594.32821847,1.000063700346266,1.0001266518821281,200014984.09442332,200069073.11014125,2.001288451623322,2.0006490165022117,1.000090619951976,1.0001263298901448,0.9999051943027688,1.001107417816898,1.0004380639511121,1.0003963459212868,100011815.85471977,0.9970041477309476,1.0003960702325454,3165.6013524426967,3166.992326605337,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26003593,26015880 +1705762104,0,812.4185975824827,810.3986703573785,809.9839380114001,99987444.23172766,100037026.24678889,99991470.56960721,100033784.34428047,1.0000637109090424,1.0001266624476954,199985045.36269838,200069075.2237168,1.9985891446171167,2.0006488562579268,1.000090612604069,1.0001263404557088,0.9996058948869762,0.9984086972238052,1.0004380639511121,1.0003961645286716,100011827.93165675,1.0024925105370834,1.0003968539812171,3165.891122624585,3167.230844931294,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26000213,26015299 +1705763091,0,5219.10108611391,5207.596004777222,5203.447147651259,99992663.33281377,100031818.65078412,99996689.67069334,100028580.89713281,1.0000637787669173,1.000126730313406,200016685.49626878,200069088.7998272,2.001367865997527,2.00064946116433,1.0000906921687918,1.0001264083213974,0.9999220610967734,1.0011867259359626,1.0004380639511121,1.000396633710481,100011840.59720275,1.002209288379155,1.0004018795609726,3167.7525251026887,3168.762793676728,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26002030,26011822 +1705763838,0,9558.858737293001,9534.847544334976,9530.125650449087,100002222.19155107,100022283.80323978,100006248.52943063,100019050.77148236,1.000063903032044,1.000126854585218,200053834.3501391,200069113.6596249,2.0019589204886383,2.000652743483922,1.0000908436726297,1.0001265325931696,1.000293221118143,1.001777861203622,1.0004380639511121,1.0003996676572307,100011850.13136892,1.0025182566209243,1.0004110473105896,3171.161538810434,3171.5674932203033,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26005033,26006613 +1705764447,0,4596.186872534251,4582.989307700701,4582.341011050317,100006818.3784236,100017700.81393208,100010844.71630315,100014468.43047132,1.0000639627785755,1.0001269143340512,200091025.6978827,200069125.61200476,2.0023328380342247,2.0006586140798444,1.0000909554164397,1.0001265923419835,1.0006649544929629,1.002151887992242,1.0004380639511121,1.0004054191609635,100011857.94092925,1.002879684840498,1.0004154415505526,3172.8007864845217,3172.91574724898,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26012349,26004642 +1705765290,1,6443.170850976097,6430.423308371816,6429.063742034633,100000387.95511523,100024143.98478305,100004415.65256113,100020911.6013223,1.0000640466153201,1.0001269981368892,200129848.8397851,200069142.37623766,2.002785679463906,2.000665021617082,1.0000911403910269,1.0001266761447944,1.0010529347025818,1.0026048555410574,1.0004380639511121,1.0004116595425918,100011868.70632271,0.998021542048299,1.0004092766177937,3174.691459466618,3175.215131819545,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26034300,26007504 +1705766132,1,4334.771426885591,4327.758598602504,4325.257276510618,99996060.19651663,100028478.75620994,100000090.39528461,100025246.37274916,1.000064103076635,1.000127054521746,200103880.52635947,200069153.65567514,1.9999364872198102,2.000663651852752,1.0000911198543347,1.0001267325296332,1.000793204761636,0.999754284997852,1.0004380639511121,1.0004101768687046,100011879.42702565,0.9983821919099145,1.0004051192461614,3175.963417054863,3176.762360974132,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26025734,26009813 +1705766522,1,8439.808523584003,8424.026972159465,8421.228223494903,99987636.16954447,100036918.56473352,99991669.16706112,100033686.18127276,1.0000642129721502,1.0001271643256788,200073159.90626776,200069175.6212642,1.9994386878397106,2.000662036113336,1.0000911469950362,1.0001268423335306,1.0004858837759603,0.9992565998332572,1.0004380639511121,1.0004083413337461,100011884.378978,0.998130105513598,1.0003969973060445,3178.440135017236,3179.775731926822,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26019754,26015194 +1705766926,0,5186.939938318861,5171.162646615783,5171.3818408099105,99992823.1094828,100031747.40208691,99996856.10699944,100028514.79943195,1.0000642804245654,1.0001272317729932,200040175.42757306,200069189.11367705,1.9990183534367378,2.0006579383053418,1.0000911587000478,1.0001269097808232,1.0001560031755072,0.9988364807736962,1.0004380639511121,1.000404108281211,100011889.5470687,1.003051014400679,1.0004019915175,3180.2907140608113,3181.297584171354,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26006136,26011749 +1705767544,1,9998.270166746055,9973.511683405892,9976.216529089032,99982849.59779938,100041745.67225365,99986879.89047036,100038513.06959869,1.0000644104601966,1.000127361870653,200056830.27463254,200069215.13889912,2.001169604135364,2.0006571179430677,1.000091321495599,1.0001270398784414,1.0003222254404522,1.0009871145002316,1.0004380639511121,1.0004030275903955,100011897.45472644,0.9975237233114075,1.0003923462331417,3183.2246194343834,3184.8684351746188,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26017126,26018786 +1705768370,0,4410.588162849169,4397.8798361800655,4397.379127354356,99987260.18596223,100037347.79241748,99991290.4786332,100034115.69047134,1.0000644678173054,1.0001274192311975,200027536.8011085,200069226.6135168,1.999039733905847,2.000650662480322,1.0000913316773887,1.0001270972389673,1.0000292806402593,0.9988575014394871,1.0004380639511121,1.0003964569055344,100011908.07344696,1.002889648453911,1.0003966069764705,3184.798560706894,3186.1625762363587,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26005801,26015481 +1705768932,0,8045.1819666609945,8024.1993180016225,8021.043917718731,99995305.36792889,100029323.59309947,99999335.66059986,100026094.64655362,1.0000645724096553,1.0001275238391585,200042638.35519767,200069247.53968424,2.000965922119262,2.000650943436945,1.0000914522377222,1.0001272018468945,1.0001800443707627,1.0007830992927766,1.0004380639511121,1.0003965286099261,100011915.26974937,1.0026149211688073,1.000404348726253,3187.669321758664,3188.5223154114983,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26005586,26010274 +1705769637,1,5897.641542915036,5883.199199089626,5884.661221847247,99989422.1687298,100035221.23464239,99993450.99937801,100031992.28809653,1.0000646491052394,1.0001276005652966,200075136.36480612,200069262.88826767,2.0019861711373497,2.000655455330923,1.0000915907786636,1.000127278573008,1.0005047628969967,1.001803637001933,1.0004380639511121,1.0004008873352639,100011924.32352577,0.9975511662212229,1.0003986748532383,3189.3992761819654,3190.6285922733036,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26019115,26013989 +1705770207,1,752.1783455408591,750.5650052516967,750.5204130597053,99988671.60372455,100035973.41298793,99992700.47896495,100032744.46644208,1.000064658892643,1.0001276103510233,200060085.64018753,200069264.845841,1.9999354816723653,2.000654407216758,1.0000915682550857,1.0001272883587313,1.0003542869511695,0.999752383167861,1.0004380639511121,1.0003998195679389,100011931.63894486,0.9978551093650504,1.0003979498074005,3189.619900487388,3190.897244720918,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26014120,26014504 +1705770311,1,8604.718722567273,8584.994022177509,8585.707951949385,99980086.60970238,100044578.1317105,99984114.771013,100041349.18516465,1.0000647708536679,1.0001277223252973,200043767.28512603,200069287.24559328,1.999720788716914,2.00065441941025,1.000091644556793,1.0001274003329697,1.000190948651324,0.9995375954519419,1.0004380639511121,1.0003996077528496,100011932.96811733,0.9977076879528864,1.000389629904348,3192.144227602818,3193.971522920407,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26014414,26021053 +1705770313,0,5625.227563057414,5609.73379350701,5608.392127926025,99985711.83726543,100038968.39791699,99989739.99857606,100035740.79303671,1.000064844002187,1.0001277954858019,200029173.66556233,200069301.88089398,1.9997166653119995,2.00065454271859,1.0000916950965733,1.0001274734934504,1.000044920772821,0.9995333723593549,1.0004380639511121,1.0003995847093299,100011932.99401592,1.0027619438142212,1.0003950722867352,3194.1521798414997,3195.6216659898087,3170741793945826182037,100003170741793945826182037,100000000000000000000000000,26006883,26016636 +1705770457,0,2238.489538041893,2232.626987791073,2231.7819738424128,99987950.32680348,100036735.7709292,99991978.4881141,100033509.01106288,1.0000641449911334,1.0001278245972363,200029179.4870264,200069307.70445415,2.000210888704395,2.0006539089996607,1.0000913601443089,1.0001275026048757,1.000044920772821,1.00002816604087,1.0004380639511121,1.0003988927060372,100011934.8734171,1.0026258529897196,1.000397232231365,3194.9512296723783,3196.278216070391,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26005858,26015022 +1705771177,1,1043.677323041367,1040.9828883113446,1041.3750954608893,99986909.34391516,100037779.44825225,99990937.11301865,100034552.68838592,1.0000641585615675,1.0001278381759695,200058197.14076453,200069310.42079464,2.0016775661386847,2.000652998089964,1.0000914219435117,1.0001275161836043,1.0003349654303126,1.001495144060279,1.0004380639511121,1.0003979545662387,100011944.239,0.997418325884316,1.000396225166029,3195.25730648281,3196.651062656044,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26014684,26015765 +1705771658,1,9802.724797584706,9780.049910114372,9781.042116827615,99977129.29400505,100047582.17304982,99981156.07090181,100044355.4131835,1.0000642861174798,1.000127965752476,200043611.15600145,200069335.94167584,1.9999401344702628,2.0006525156854997,1.0000915159152326,1.00012764376007,1.0001889165253597,0.9997571396138204,1.0004380639511121,1.00039721690562,100011950.44615506,0.9976868791138643,1.0003867309546215,3198.1327458214796,3200.1543256271993,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26016467,26023610 +1705771774,0,6681.720904068418,6663.345089550117,6661.73842729834,99983811.01490912,100040918.82796027,99987837.79180588,100037693.6747562,1.000064373008145,1.000128052658499,200029020.04294318,200069353.32668144,1.9996805417781003,2.0006513736282185,1.0000915789299165,1.0001277306660648,1.000042888943547,0.9994974930872611,1.0004380639511121,1.0003959009090337,100011951.95966594,1.0027577461877397,1.0003932070213286,3200.5183073662934,3202.114148116892,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26007779,26018093 +1705772015,1,8468.110047316246,8446.16264651041,8449.357952338007,99975364.8522626,100049386.9380076,99979388.43385354,100046161.78480352,1.0000644831413992,1.0001281628724152,200043649.6093152,200069375.3742851,2.0004732323081127,2.000650939080694,1.0000917188164549,1.0001278408799457,1.0001888952053328,1.0002897890894038,1.0004380639511121,1.0003952458443215,100011955.12866442,0.9974082291463853,1.0003849907508993,3203.0019264144703,3205.141119052835,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26017807,26025211 +1705772903,0,2321.8392103568613,2315.4617197425546,2314.903222322253,99977686.69147296,100047071.47628784,99981710.2730639,100043846.8815812,1.000064513339997,1.0001281930773858,200008686.6072424,200069381.41660035,1.9986238654875064,2.000644418504172,1.0000916901103565,1.0001278710849064,0.9998393633954319,0.9984412361558286,1.0004380639511121,1.0003886643979154,100011966.85603379,1.0027543062188977,1.0003872479383733,3203.8311031931767,3205.822219353032,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26005867,26023143 +1705773466,0,2048.1751850125847,2043.2270732629884,2042.052734851295,99979734.86665797,100045028.24921459,99983758.44824891,100041804.82884635,1.0000645399722947,1.00012821972042,200023295.9644611,200069386.74637246,2.0006870492317486,2.0006437942017703,1.0000917363891144,1.000127897727932,0.9999853399424877,1.0005035936471527,1.0004380639511121,1.0003879867542256,100011974.23236665,1.0024217140690557,1.0003892356891824,3204.5625324278194,3206.4229671553444,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26008407,26021393 +1705774297,0,9109.984814103138,9086.66533311683,9082.710308287034,99988844.85147208,100035941.58388147,99992868.43306302,100032722.11853805,1.0000646584173043,1.0001283381929342,200057370.29872045,200069410.44605696,2.001870540956761,2.000644802199924,1.000091905595409,1.0001280162004083,1.0003257291327683,1.0016872858938912,1.0004380639511121,1.0003887578124624,100011985.0342398,1.00256634091071,1.000398041659929,3207.815357919831,3209.0938817419787,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26013095,26014438 +1705774963,1,6157.008617768298,6142.737760111614,6143.414793548185,99982702.11371197,100042098.59249924,99986725.01826946,100038879.12715583,1.0000647385189125,1.000128418308498,200094067.80509523,200069426.47267374,2.0023422783190337,2.0006499471819557,1.000092081899304,1.000128096315946,1.0006923992993357,1.0021590799656055,1.0004380639511121,1.00039374286875,100011993.71389244,0.9976821767610492,1.0003920938638922,3209.6203842248856,3211.294555380828,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26034095,26018991 +1705775021,1,9457.677309298644,9438.948344329216,9436.716923090615,99973263.16536763,100051556.26980853,99977288.30134638,100048336.80446513,1.0000648617122563,1.000128541411128,200117634.442412,200069451.0985839,2.0020528258468433,2.0006500864992858,1.00009229418449,1.0001282194185366,1.0009277069360878,1.0018689374830947,1.0004380639511121,1.0003936359250971,100011994.47284909,0.9980197077615437,1.000382905833151,3212.3935385216605,3214.6764145249817,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26060205,26027195 +1705775933,0,4837.751749327839,4821.0635787098845,4823.304315125248,99978100.91711697,100046735.20622982,99982126.0530957,100043513.50015,1.0000649247023503,1.000128604345053,200086316.97293803,200069463.68812147,1.9995462166168307,2.0006432213877847,1.0000922486790969,1.0001282823524411,1.0006145415419798,0.9993618799655488,1.0004380639511121,1.0003866444542957,100012006.4932117,1.0034615122463124,1.0003876122583881,3214.1216444294128,3216.0950643801816,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26034870,26022818 +1705776752,1,6862.779845673843,6848.662039623674,6847.5468989750125,99971252.25507735,100053597.9860755,99975278.50619674,100050376.27999566,1.0000650140840217,1.0001286936785607,200111454.40884164,200069481.55873019,2.002054055992065,2.0006439923734547,1.0000924313738064,1.0001283716859202,1.0008656119931274,1.0018698937977175,1.0004380639511121,1.0003872367770115,100012017.22108601,0.9979428443913922,1.000380927602762,3216.133728515268,3218.5495705800267,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26058704,26029144 +1705776797,0,486.5996126840457,484.9514559872806,485.1481369481479,99971738.85469003,100053113.03461951,99975765.10580942,100049891.13185872,1.0000650204210761,1.000128700010127,200127570.46048662,200069482.82532042,2.0018554250056577,2.0006436852283733,1.0000925050581342,1.0001283780174846,1.0010266811593602,1.0016709578242915,1.0004380639511121,1.0003869169455195,100012017.81290168,1.0033986013989993,1.000381402655867,3216.307592204055,3218.692291136941,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26069648,26028670 +1705777494,1,1530.1650874917054,1527.6046754874512,1526.762988740935,99970211.25001454,100054643.199707,99974238.34282067,100051421.29694621,1.0000650403764462,1.0001287199291637,200159583.76389536,200069486.80999893,2.002810231547209,2.0006406744297878,1.0000926792900071,1.0001283979365148,1.0013466153052213,1.0026263518886653,1.0004380639511121,1.0003838661050992,100012026.93215337,0.998326708650469,1.0003799075522117,3216.756194563308,3219.239621793298,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26098529,26030173 +1705778400,0,458.05637042535284,456.2954646835015,456.6904600621396,99970669.30638497,100054186.90424232,99974696.3991911,100050964.60648616,1.0000650463495013,1.0001287258895728,200129365.01677072,200069488.00234148,2.000021419056319,2.0006381168165457,1.0000925396270564,1.000128403896922,1.001044564572334,0.9998363616407848,1.0004380639511121,1.0003812964072332,100012038.66319567,1.0038591348767245,1.0003803551534745,3216.9198671442805,3219.373975234784,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26072643,26029719 +1705779028,1,7306.649848416951,7294.508923907479,7290.371019957184,99963374.79746106,100061493.55409074,99967406.02817114,100058271.25633457,1.0000651416837671,1.0001288210307027,200146737.9578012,200069507.0347286,2.002096477525481,2.0006378213227913,1.0000927219552593,1.000128499038021,1.0012180055138067,1.0019117692796975,1.0004380639511121,1.0003808105648861,100012046.70112795,0.9983383732953752,1.00037319017066,3219.062423877115,3221.988385980558,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26099283,26037370 +1705779813,1,8999.958723293965,8986.37614390589,8979.825655579161,99954388.42131715,100070493.51281403,99958426.20251556,100067271.21505786,1.0000652592639265,1.0001289382680836,200118007.98937538,200069530.48733243,1.9999666063005352,2.0006335107503603,1.0000926870426672,1.0001286162753642,1.0009306573016212,0.9997812644528788,1.0004380639511121,1.0003762651975723,100012056.75439647,0.9984908175908719,1.000364293407748,3221.7022253864297,3225.210346036702,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26089881,26047988 +1705779868,1,6527.72838091081,6516.060617241014,6513.070016358858,99947872.3606999,100077021.24119495,99951913.1324992,100073798.94343877,1.0000653444855434,1.000129023328554,200093430.66914603,200069547.50314683,1.9998870715339088,2.0006329434303702,1.000092649713178,1.0001287013358073,1.000684890234611,0.9997018219665711,1.0004380639511121,1.0003755276810193,100012057.46437168,0.9982125843802087,1.000357785701033,3223.6172480788264,3227.5482704087344,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26080295,26056512 +1705780652,1,9352.736189754327,9333.773383922591,9331.647332057239,99938538.58731599,100086373.9773847,99942581.48516715,100083151.67962854,1.0000654665493511,1.000129145263063,200056019.06986827,200069571.89538166,1.9989993452803052,2.000622613591157,1.0000925960946454,1.000128823270277,1.0003108350634422,0.9988146143787665,1.0004380639511121,1.000364953332069,100012067.62325157,0.9979724857574291,1.0003483723730064,3226.3621137519062,3230.900022849244,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26065865,26069927 +1705781569,0,1155.5076210783616,1152.2372115727574,1152.0933900067944,99939694.09493707,100085221.74017312,99943736.99278823,100081999.58623852,1.0000654816054537,1.000129160321442,200015060.70499796,200069574.9077161,1.9984484369357756,2.000611807211519,1.0000924591298859,1.000128838328651,0.9999015546341897,0.9982644329171801,1.0004380639511121,1.0003541162785408,100012079.52258632,1.0028383126953,1.0003495409942296,3226.775566653166,3231.2395017805843,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26037934,26068193 +1705782539,0,5016.451277172445,5004.199441893812,5001.61701153737,99944710.54621424,100080217.54073124,99948753.44406539,100076997.96922699,1.0000655469024307,1.0001292256766827,200044001.38819143,200069587.98162273,2.0015317383929,2.0006088535601636,1.0000926207914118,1.000128903683871,1.0001906087648496,1.0013468252874895,1.0004380639511121,1.0003510317475228,100012091.94382124,1.0024483107479818,1.000354594417628,3228.5701497660866,3232.7127371575275,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26049200,26060919 +1705782914,0,2747.808353064315,2740.330124770474,2739.6731077042555,99947458.3545673,100077477.21060646,99951501.25241846,100074258.29611929,1.0000655826826361,1.0001292614703092,200074900.77241603,200069595.1419135,2.001919050159804,2.000610178379337,1.0000927773378796,1.000128939477486,1.0004993041683072,1.001734085782138,1.0004380639511121,1.000352285025639,100012096.73347291,1.0027289516055906,1.000357349186159,3229.5530859862783,3233.5195135470744,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26066619,26057106 +1705782935,1,8521.229836198207,8502.470212568347,8502.016232616344,99938955.88435473,100085998.44044265,99942999.23618585,100082779.52595548,1.0000656938148447,1.0001293725616445,200100115.8986054,200069617.3650394,2.001943350112554,2.000610522059894,1.0000930138080917,1.0001290505687854,1.0007510295263065,1.0017579309583027,1.0004380639511121,1.0003524064901854,100012097.0020481,0.9977984840227911,1.0003487726122269,3232.0533590808172,3236.5737092657823,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26101329,26069331 +1705783469,0,5133.695448247908,5117.0021659410795,5118.517627133507,99944089.57980298,100080881.43827672,99948132.9316341,100077661.00832835,1.0000657607641525,1.0001294394467224,200083797.46707746,200069630.7449803,2.000121053944645,2.0006089820828414,1.00009300176053,1.0001291174538416,1.0005878351246178,0.9999350575178634,1.0004380639511121,1.000350732641377,100012103.89598894,1.0032623168342472,1.0003539487428463,3233.8902052303133,3238.0811747485773,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26078639,26061828 +1705784162,0,6749.799557035454,6728.867396715392,6729.809773796413,99950839.37936002,100074152.57088,99954882.73119113,100070931.19855455,1.0000658487148357,1.0001295273561055,200107437.8934212,200069648.3307019,2.0019539379366096,2.0006109305333926,1.000093198478005,1.0001292053631967,1.0008238995334016,1.001768157168536,1.0004380639511121,1.0003525053249607,100012112.8289621,1.0031107999438775,1.0003607047455796,3236.3047745701015,3240.062151886223,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26086945,26052611 +1705784192,0,8637.980375369934,8609.19350686414,8612.341927436088,99959477.35973538,100065543.37737314,99963520.7115665,100062318.8566271,1.0000659612765244,1.0001296398104822,200127272.2950857,200069670.8264957,2.0020000487083394,2.000611434966745,1.0000934043331802,1.0001293178175372,1.001021898126652,1.0018138924996545,1.0004380639511121,1.0003527848231257,100012113.21766292,1.0033437357962558,1.0003692750897508,3239.394058678805,3242.5956878515235,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26089093,26041892 +1705784773,1,8988.289449232652,8973.031036115992,8968.142697843563,99950504.32869928,100074531.66682237,99954552.56886865,100071307.14607635,1.0000660786434143,1.0001297569185004,200158115.71261457,200069694.25322127,2.002747836584938,2.0006197350180526,1.0000936983019073,1.0001294349255174,1.0013298862514923,1.0025618387508535,1.0004380639511121,1.0003608510119977,100012120.8130651,0.9983024119102034,1.0003603521903452,3242.0290510650775,3245.81598944281,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26135341,26053075 +1705785217,1,2706.067689660534,2702.23484104184,2699.9855136490305,99947802.09385823,100077237.73451203,99951852.58335501,100074013.21376601,1.0000661140323026,1.0001297921804664,200143493.01158363,200069701.3071567,2.001039886953387,2.0006196052981187,1.0000936452089064,1.0001294701874721,1.0011836920880997,1.0008526983976513,1.0004380639511121,1.0003606507452418,100012126.65305729,0.9985836094812635,1.0003576480747813,3242.822373288752,3246.7857337987684,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26125891,26056699 +1705785906,1,2152.4876853958103,2149.1386294532413,2147.6438828469845,99945652.95522878,100079390.22219743,99949704.93947215,100076165.7014514,1.0000661421680912,1.00012982023205,200111947.60984445,200069706.9187004,1.9997942177828731,2.000618012698198,1.0000934964622603,1.000129498239047,1.0008684136982542,0.9996073001388724,1.0004380639511121,1.0003590019489732,100012135.67236102,0.998444099836068,1.0003554909288588,3243.4534506351642,3247.557210571824,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26099905,26059666 +1705786401,0,3264.9981777066946,3253.9995507746053,3255.32859201255,99948917.95340648,100076136.22264665,99952969.93764986,100072910.37285939,1.0000661847479873,1.0001298627595816,200076576.7464585,200069715.4260667,1.9992871675889778,2.0006165679242858,1.0000933740702724,1.0001295407665647,1.0005148721009243,0.9991007057116043,1.0004380639511121,1.0003574720289479,100012142.11303934,1.0033800333283607,1.000358759663756,3244.6218153211803,3248.51525993681,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26065704,26055196 +1705786902,1,2340.5744938857947,2335.4693024362055,2335.3101127502487,99946582.48410405,100078476.79714054,99950634.62753712,100075250.94735327,1.0000662152611361,1.0001298932608609,200091201.15323702,200069721.5276566,2.00116790754732,2.0006171950163516,1.0000934707839193,1.0001295712678342,1.000660947272251,1.0009811148249885,1.0004380639511121,1.0003580381354706,100012148.6139557,0.9978188297518727,1.0003564168772803,3245.3079655526926,3249.3541463182705,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26080581,26058384 +1705787349,1,5030.011773871578,5019.707133599502,5018.676192988852,99941562.77697045,100083506.80891441,99945615.95134413,100080280.95912714,1.0000662808895953,1.0001299588275612,200072093.5828772,200069734.64386436,1.9998925070883162,2.0006166719435874,1.000093446293434,1.0001296368345134,1.0004698905517544,0.9997056636697682,1.0004380639511121,1.000357383873689,100012154.39202341,0.9979513685582999,1.0003513594710944,3246.782864578125,3251.1575240923657,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26073412,26065534 +1705788061,0,4610.819456689052,4597.052786951975,4597.178200385135,99946173.59642713,100078909.75612746,99950226.77080081,100075683.78092676,1.0000663409685244,1.0001300188936053,200037122.77525115,200069746.65970027,1.9989082748343632,2.0006134129255604,1.0000933714944509,1.000129696900538,1.000120324391545,0.9987220597507079,1.0004380639511121,1.0003540045395147,100012163.58489618,1.0029946729731167,1.0003559949717398,3248.4331633690417,3252.510579953646,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26043173,26058967 +1705788487,1,4998.472875391123,4985.6915219362345,4987.206054577718,99941187.9049052,100083908.22900285,99945239.56474623,100080682.25380215,1.000066406069746,1.000130084050604,200051749.23299578,200069759.69394985,2.0005697233625046,2.0006143172938833,1.0000934928781038,1.0001297620575158,1.0002663419589062,1.0003827384415735,1.0004380639511121,1.0003547786075164,100012169.07603687,0.9974429483217134,1.0003509667512596,3249.8986867529543,3254.3028486641174,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26059033,26066105 +1705789316,0,2599.597681225715,2592.343316191927,2591.909448694317,99943787.50258642,100081315.88568665,99947839.16242747,100078090.34435345,1.0000664399315,1.0001301179204691,200017826.14017174,200069766.46940422,1.9987573385726933,2.000612035196561,1.0000934080059252,1.00012979592737,0.99992730693293,0.9985711668290244,1.0004380639511121,1.0003524286480647,100012179.74095128,1.0027983812901928,1.0003535848043605,3250.829302395383,3255.0657557537047,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26034967,26062343 +1705790312,0,6181.050630540156,6165.778132611246,6162.748447193365,99949968.55321696,100075150.10755405,99954020.21305801,100071927.59590627,1.0000665203744104,1.000130198426276,200048532.65617594,200069782.57408676,2.001647500106478,2.00061298680306,1.0000935856813078,1.0001298764331512,1.000233990572549,1.0014607251310264,1.0004380639511121,1.0003532192514037,100012192.42178854,1.002476978185143,1.0003597762981202,3253.041539496503,3256.878880039696,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26045471,26053838 +1705790621,0,4312.456912081682,4300.520159656897,4299.667543022117,99954281.01012905,100070849.58739439,99958332.66997008,100067627.92836325,1.000066576515495,1.0001302545821997,200079200.859991,200069793.80772758,2.001952708037448,2.000615068681875,1.000093754958787,1.0001299325890567,1.0005403547529126,1.0017658114743662,1.0004380639511121,1.0003551888914337,100012196.35470866,1.0027756531725545,1.0003640695947673,3254.584838195708,3258.1434278735437,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26059899,26048270 +1705791103,0,3389.420978054885,3379.037745396794,3379.3575263511475,99957670.4311071,100067470.54964899,99961722.09094813,100064248.57083689,1.0000666206588826,1.0001302987113934,200112363.29808348,200069802.63549635,2.002383873171215,2.000618950642649,1.0000939411528085,1.0001299767182361,1.000871681794041,1.0021969899585543,1.0004380639511121,1.0003589827623367,100012202.49401845,1.003072837133067,1.000367429576599,3255.7977163748533,3259.137049392606,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26079744,26044106 +1705791771,0,337.6466572837539,336.5050666670265,336.64355132402903,99958008.07776439,100067134.04458232,99962059.73760542,100063911.92728557,1.0000666250596926,1.0001303031073716,200148312.75246388,200069803.5148843,2.0028547292533267,2.0006235038417417,1.0000941283260745,1.0001299811142128,1.0012309451989625,1.0026679988186493,1.0004380639511121,1.0003635273979516,100012210.97136715,1.0033924916139731,1.0003677636217752,3255.9185428479004,3259.236025839745,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26110635,26043702 +1705792527,0,5305.638727401698,5285.874057633809,5289.864835311167,99963313.71649179,100061848.17052469,99967365.37633282,100058622.06245026,1.0000666942576861,1.0001303721676902,200185528.1704331,200069817.3299685,2.003276711025114,2.000626110374088,1.0000944094129045,1.0001300501745094,1.0016027529632217,1.0030899840202576,1.0004380639511121,1.0003659959137166,100012220.46182404,1.003739148824279,1.000372997408698,3257.816850948504,3260.7907971826166,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26137185,26037587 +1705793103,1,9074.037514093801,9063.600142367495,9053.736338109373,99954250.11634941,100070922.20803878,99958311.63999471,100067696.09996435,1.0000668130126402,1.0001304903715809,200221628.60653365,200069840.97591653,2.0035924295542444,2.000629750678471,1.0000947801130375,1.0001301683783619,1.0019632906037044,1.003405441165636,1.0004380639511121,1.0003693999497758,100012227.67930375,0.9988497543998364,1.0003640252456052,3260.4748963929605,3264.0428366666115,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26199934,26048327 +1705793226,1,8027.063629297375,8020.429211047076,8009.028314134017,99946229.68713838,100078949.27166808,99950302.61168058,100075723.16359365,1.0000669183390902,1.0001305949791004,200238435.46040162,200069861.90199566,2.002990333715936,2.000629247557746,1.0000950193722138,1.0001302729858474,1.0021310302739634,1.0028019889549993,1.0004380639511121,1.0003686875368125,100012229.23521768,0.9991734937510544,1.0003560133095766,3262.8268619611003,3266.921152174646,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26243477,26058941 +1705793299,1,3785.863309373408,3783.2924868004147,3777.3328319263846,99942446.39465158,100082735.13497746,99946525.27884866,100079509.02690302,1.0000669680818943,1.0001306443258675,200253087.27967417,200069871.77350742,2.00269759047279,2.000628320598491,1.0000951939028917,1.000130322332599,1.0022773414043835,1.0025085352364662,1.0004380639511121,1.0003676618107424,100012230.16944076,0.9993209415230001,1.0003522078888716,3263.9362406805726,3268.2790677421954,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26275247,26064309 +1705793496,0,826.0174844772635,822.1312369631387,823.5742131944002,99943272.41213605,100081913.00374049,99947351.29633313,100078685.45268983,1.0000669789208407,1.0001306550882711,200238445.56597006,200069873.92645887,2.0020491937740794,2.0006251947428617,1.0000950805036983,1.0001303330949993,1.0021310089125384,1.0018597198621464,1.0004380639511121,1.0003645142605289,100012232.70068255,1.004727040330544,1.000353039406682,3264.232064057182,3268.5213739661,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26251776,26063119 +1705794283,1,821.275718830814,820.71658638747,819.4239686978682,99942451.69554967,100082734.27945933,99946531.87236443,100079506.72840866,1.0000669897116292,1.0001306657931541,200267287.16036093,200069876.06790364,2.003759765272256,2.000618361354303,1.0000953418416565,1.0001303437998785,1.0024191921934822,1.0035719253172568,1.0004380639511121,1.0003576591143586,100012242.746855,0.9993191903394637,1.0003522123748605,3264.4727112459204,3268.8159613888324,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26296493,26064303 +1705794393,0,90.21362664354002,89.77707936088284,89.94680782510696,99942541.9091763,100082644.50237997,99946622.08599108,100079416.78160083,1.0000669908963817,1.0001306669686192,200281933.32801276,200069876.30304807,2.003253332428344,2.000617713320375,1.0000954776095605,1.0001303449753434,1.0025655453955422,1.0030644289395865,1.0004380639511121,1.000357008697667,100012244.14283155,1.0048625694416096,1.0003523032306794,3264.505021098781,3268.842425820877,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26318922,26064172 +1705795325,1,6598.970615405022,6597.078155777636,6584.0612116367465,99935944.83102053,100089243.47299537,99940038.02477944,100086015.75221623,1.0000670779024572,1.0001307530148658,200315664.16634318,200069893.5160608,2.0044376122077288,2.0006147821481237,1.0000959036772792,1.0001304310215622,1.0029024170273009,1.004249903554335,1.0004380639511121,1.0003539052555515,100012255.87395051,0.9997132189643385,1.0003456270311477,3266.4392743728963,3271.210409060328,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26397007,26074072 +1705795496,0,6542.337669401472,6507.715280812748,6523.009392202009,99942487.16868994,100082735.75771455,99946580.36244884,100079492.74282403,1.0000671640576064,1.0001308382607097,200330334.20391673,200069910.56895804,2.0036263292243928,2.0006134678397536,1.0000961409471918,1.0001305162673788,1.003048840780187,1.0034366648126525,1.0004380639511121,1.0003524203570153,100012258.03092884,1.00532020641573,1.0003522438943573,3268.7825553294115,3273.1294941519527,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26399731,26064258 +1705795518,1,3560.6170444807863,3561.182547884516,3552.5792342227246,99938925.98614204,100086296.37475903,99943027.78321461,100083053.35986851,1.000067211142929,1.0001308846806911,200344998.97223625,200069919.8549846,2.003673931851656,2.000613556264772,1.0000963465506876,1.0001305626873453,1.0031952859109408,1.0034839325493274,1.0004380639511121,1.0003524159255406,100012258.31101398,1.0001588217425983,1.0003486484614774,3269.8259024229196,3274.407105011036,3207145423253317542603,100003207145423253317542603,100000000000000000000000000,26438812,26069515 +1705795617,1,3435.937330450301,3436.921578163131,3428.1670312211454,99935489.06456389,100089732.31208949,99939599.6161834,100086489.29719897,1.000065700820502,1.000130929484187,200345008.08871174,200069928.8176433,2.003313672789344,2.000613238476501,1.000095614144271,1.0001306074908267,1.0031952859109408,1.0031245829283657,1.0004380639511121,1.0003520084959907,100012259.57754219,1.0002864568291474,1.0003451630591667,3270.8328616292315,3275.640281286155,3284931949084913701435,100003284931949084913701435,100000000000000000000000000,26451530,26074783 +1705795737,0,5942.9931531140855,5909.904491855887,5925.439160954325,99941432.057717,100083822.40759763,99945542.60933651,100080563.85803801,1.0000657792361987,1.0001310069252372,200330366.6598657,200069944.3092404,2.0029466258878355,2.000612506698565,1.0000955357193253,1.0001306849318519,1.0030488193991978,1.0027571891278837,1.0004380639511121,1.0003511217687784,100012261.11865136,1.0055988487299239,1.0003511796653486,3272.961830308759,3277.383432130543,3284931949084913701435,100003284931949084913701435,100000000000000000000000000,26403505,26065795 +1705796427,1,1324.911734350208,1325.122773094726,1321.9211715445122,99940106.9349439,100085147.31933197,99944220.68816496,100081888.76977237,1.0000657967539255,1.000131024197011,200355778.73240244,200069947.7643506,2.0045057463122755,2.000612573068484,1.0000958298372873,1.00013070220362,1.0033027205600265,1.0043183252033412,1.0004380639511121,1.0003511535905236,100012270.00793904,1.000159285135037,1.0003498419142043,3273.349981331654,3277.8588544736594,3284931949084913701435,100003284931949084913701435,100000000000000000000000000,26454341,26067750 +1705796955,1,4638.153011185959,4639.938673290717,4627.666619332246,99935466.99627061,100089785.47234316,99939593.02154563,100086526.92278355,1.0000658582336601,1.000131084677127,200338106.49985537,200069959.863019,2.002609328974217,2.0006120948124955,1.0000956934300222,1.0001307626837166,1.0031260108653135,1.0024191720864615,1.0004380639511121,1.000350554326355,100012276.75858842,1.0003849942208571,1.0003451405650865,3274.7091111035897,3279.523677288686,3284931949084913701435,100003284931949084913701435,100000000000000000000000000,26438889,26074817 +1705797651,0,8051.0285593926,8006.72380982054,8027.242060038263,99943518.02483,100081778.74853334,99947644.05010504,100078499.6807235,1.0000659643876644,1.0001311895750733,200301488.1043673,200069980.84719625,2.0014858710911425,2.0006093123512874,1.0000954261946657,1.0001308675816294,1.0027598715569004,1.0012953143232484,1.0004380639511121,1.0003475619019668,100012285.63740286,1.0055334429692353,1.0003532804936688,3277.5933074191353,3281.8844694893314,3284931949084913701435,100003284931949084913701435,100000000000000000000000000,26347248,26062775 +1705798048,0,5101.347799478078,5075.004532614436,5086.245981676536,99948619.37262948,100076703.74400073,99952745.39790452,100073413.43474184,1.000065866139874,1.000131256022897,200301501.53801876,200069994.1396672,2.003043379604064,2.0006115499589474,1.0000954106085371,1.0001309340294315,1.0027598715569004,1.002854320132834,1.0004380639511121,1.0003496666821723,100012290.72427349,1.0051907868641983,1.0003583956205775,3279.42057189141,3283.3796551641976,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26330676,26055686 +1705798951,1,6516.559661153024,6515.916085824929,6501.88251660003,99942103.45654365,100083220.30366188,99946243.51538791,100079929.99440299,1.0000659521059774,1.0001313409646597,200333695.95969406,200070011.13173488,2.004554888551287,2.000617375374033,1.0000958249709317,1.000131018971167,1.0030814130641288,1.0043675790930426,1.0004380639511121,1.0003553224397557,100012302.27027872,0.9999012400159656,1.000351853444576,3281.329092995855,3285.718145725634,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26407006,26064820 +1705799347,1,7176.4590383360255,7177.780255784748,7160.238404101983,99934925.67628787,100090396.76270021,99939083.27698381,100087106.45344132,1.0000660470818687,1.0001314345466976,200319058.55675206,200070029.85223547,2.002917817391643,2.000616288370435,1.0000957625180285,1.0001311125531749,1.0029349631778215,1.0027278891156315,1.0004380639511121,1.0003540481800146,100012307.33491461,1.0001841043670234,1.000344585997192,3283.431527882372,3288.294730030133,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26406564,26075671 +1705799444,0,6600.186279024333,6565.061679920516,6580.692795920364,99941525.86256689,100083831.7010203,99945683.46326283,100080525.7606454,1.0000661340274033,1.0001315205509858,200304422.51196268,200070047.0568547,2.002648356083894,2.0006154567090113,1.0000957015064198,1.000131198557435,1.0027885346731975,1.0024582268252276,1.0004380639511121,1.000353044433902,100012308.5851493,1.0053502313940548,1.0003512700634407,3285.7967476408953,3290.229799342893,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26358708,26065664 +1705800037,0,8968.381225184736,8921.831975035608,8941.834409285242,99950494.24379209,100074909.86904526,99954651.84448801,100071583.92623612,1.0000662519346708,1.0001316373579219,200326539.32790494,200070070.42335072,2.004081151610969,2.000614809984948,1.000096035200429,1.0001313153643336,1.0030093253924157,1.003892488269288,1.0004380639511121,1.0003521640152206,100012316.26761512,1.005217454249237,1.0003602636475488,3289.009672701224,3292.8573250197674,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26365644,26053192 +1705800076,0,7271.208134527573,7231.893357756376,7249.632951088602,99957765.4519266,100067677.9756875,99961923.05262254,100064334.29328503,1.0000663475630314,1.0001317320266647,200345399.8128728,200070089.36123985,2.00413997958865,2.000615356415302,1.0000963174205133,1.000131410033046,1.00319763215764,1.0039508592185367,1.0004380639511121,1.0003525210907884,100012316.7776199,1.0054363048272872,1.0003674867475476,3291.6141271380125,3294.986394059737,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26372887,26044037 +1705800378,1,3711.1739812465967,3712.3611941005743,3702.860327221322,99954053.0907325,100071389.14966875,99958220.19229533,100068045.46726628,1.000066396593444,1.0001317803710235,200369238.3312588,200070099.03222603,2.004577216440187,2.0006198633073624,1.0000966182893616,1.0001314583773893,1.0034357777703666,1.0043883602212738,1.0004380639511121,1.0003569314794745,100012320.76186432,1.0003199022357823,1.0003638060565585,3292.699982948227,3296.3177112383914,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26427736,26048604 +1705801019,1,2724.5742877654493,2726.024361272631,2718.4611452344884,99951327.06637123,100074113.72395653,99955501.73115009,100070770.04155403,1.000066432664246,1.0001318158679369,200345715.97094762,200070106.13316125,2.0024517736236245,2.0006235321732717,1.0000964026285035,1.0001314938742911,1.003200627437435,1.0022600261057082,1.0004380639511121,1.000360529511065,100012329.20424949,1.0005322202127844,1.000361094251831,3293.4972292303055,3297.295277905551,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26395643,26052100 +1705801998,1,2329.8269456875814,2330.5570490736504,2324.59292851938,99948996.50932217,100076443.5509022,99953177.13822156,100073099.86849973,1.0000664634660568,1.0001318462254662,200303478.28251785,200070112.20599487,2.001281635241261,2.0006239755179003,1.0000960089967776,1.0001315242318107,1.002778463830776,1.0010898094041403,1.0004380639511121,1.0003609121483874,100012341.98721734,1.0003133723676003,1.000358768641217,3294.1790178923197,3298.131337900161,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26332638,26055184 +1705802477,0,598.3863826468744,595.2836188032392,596.6130992281044,99949594.8957048,100075848.26728341,99953775.52460422,100072503.2554005,1.000066471333451,1.0001318540193649,200263080.66625702,200070113.76511547,2.000951063786371,2.0006230797039235,1.0000956507912147,1.000131532025707,1.0023747378288377,1.000759833821085,1.0004380639511121,1.0003600006994449,100012348.19206399,1.005212244626978,1.0003593663323418,3294.3934451591945,3298.3066125812456,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26268914,26054384 +1705802636,0,1219.5065383476726,1213.6485608153714,1215.891694708023,99950814.40224315,100074634.61872259,99954995.03114256,100071287.3637058,1.0000664873303728,1.0001318699022776,200245716.80859876,200070116.94239268,2.0016975747016947,2.0006230049638427,1.0000955220798589,1.0001315479086146,1.0022011810528653,1.0015069539489752,1.0004380639511121,1.0003598941826757,100012350.24317653,1.004826749457327,1.0003605831331532,3294.830428676892,3298.6637890390407,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26240843,26052771 +1705802926,1,4827.652397441625,4824.714141670821,4816.796472661626,99945989.68810149,100079462.27112003,99950178.2346699,100076115.01610324,1.000066550764123,1.0001319328162817,200260371.914916,200070129.5279452,2.0026421774733056,2.000623327051098,1.00009571036531,1.0001316108225982,1.002347502425299,1.0024520234670762,1.0004380639511121,1.0003600904288137,100012353.97812359,0.9993913696494882,1.0003557542157586,3296.243304292955,3300.396556242033,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26275520,26059300 +1705803314,0,7075.103899236992,7041.311193890761,7054.138832401403,99953064.79200073,100072420.95992614,99957253.33856913,100069060.87727083,1.0000666435369274,1.000132024952629,200240355.22272736,200070147.95924446,2.0015373321367917,2.0006219441088797,1.0000956401918137,1.000131702958916,1.0021472771214448,1.0013463759060277,1.0004380639511121,1.0003585231056702,100012358.98716734,1.0047992063432092,1.0003628194369265,3298.77845035689,3302.468310641539,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26227409,26049863 +1705803691,1,5196.288324033539,5192.88173840906,5184.615458506128,99947871.91026232,100077617.24825017,99952068.72311063,100074257.16559486,1.0000667117795679,1.0001320926640653,200255010.27344495,200070161.50449324,2.0027557524059447,2.000623597281004,1.0000958301592606,1.0001317706703305,1.0022935906239046,1.002565489720698,1.0004380639511121,1.0003600409033113,100012363.87998812,0.9993444194370966,1.0003576342816387,3300.298876524084,3304.3333941144306,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26262237,26056718 +1705804361,1,9845.36804798158,9840.128861910918,9823.163486819358,99938031.7814004,100087462.61629815,99942245.55962381,100084102.53364284,1.000066841332078,1.0001322210259684,200225738.38876718,200070187.18248805,2.001021164702406,2.0006225567117215,1.0000957076474306,1.0001318990321924,1.0020008409170953,1.0008298420898587,1.0004380639511121,1.0003587435021146,100012372.57514925,0.999467852695285,1.0003477201741209,3303.18087501198,3307.8693752647305,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26248674,26070902 +1705804663,1,9081.74102708567,9074.327784503406,9061.15871333666,99928957.4536159,100096544.35732524,99933184.40091048,100093184.27466993,1.0000669607439838,1.0001323394969852,200194292.00242114,200070210.88187295,2.000619827493234,2.000619545265433,1.0000955652126644,1.000132017503171,1.0016864131416376,1.0004287020398068,1.0004380639511121,1.0003554949202549,100012376.52605113,0.9991837201082749,1.000338460675283,3305.8404101386236,3311.1332870889782,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26230415,26085371 +1705804882,0,3111.121673258585,3098.265141830943,3101.9529495697234,99932068.57528916,100093446.09218341,99936295.52258374,100090082.32172036,1.000067001500643,1.0001323800595663,200163553.83291745,200070218.99616328,2.000341172466409,2.000615816504627,1.0000953769694167,1.000132058065739,1.0013792124808771,1.000150409837835,1.0004380639511121,1.0003516848495326,100012379.4207139,1.0041495904446849,1.0003416446933138,3306.9564782524894,3312.045382629175,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26183077,26080267 +1705805719,0,3758.467659767632,3744.0227970316805,3747.3802574688457,99935827.04294893,100089702.06938638,99940053.9902435,100086334.94146289,1.0000670506546683,1.0001324290509215,200188578.39079744,200070228.79657707,2.002818661577793,2.000609689694487,1.0000956063482505,1.0001321070570783,1.0016291546339933,1.0026289232464585,1.0004380639511121,1.0003454597770587,100012390.44473492,1.0038581129226574,1.0003454729128187,3308.3045743618077,3313.146896541345,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26204825,26074308 +1705806099,1,1228.8722684217214,1227.450775076365,1226.0905004548958,99934599.59217384,100090930.9416548,99938827.89974305,100087563.81373131,1.000067066768631,1.0001324450758755,200217335.6588038,200070232.00226873,2.003255318939291,2.0006097264197127,1.0000958493683183,1.000132123082027,1.00191645822263,1.0030656725771774,1.0004380639511121,1.0003454644470406,100012395.43078935,0.9988432537848853,1.0003442229683845,3308.6642601009053,3313.588444355899,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26246539,26076232 +1705806266,0,2262.3403792805284,2252.4864018497365,2255.6627977095172,99936861.93255313,100088678.45525295,99941090.24012233,100085308.15093361,1.0000670964232354,1.0001324745634774,200231981.23224103,200070237.90107885,2.0025156940051394,2.0006095674469484,1.0000960004145063,1.0001321525696196,1.0020627380255307,1.0023248197503838,1.0004380639511121,1.0003452464800768,100012397.61671968,1.0043747111737056,1.000346521716713,3309.4757200338154,3314.2513901118305,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26260845,26072710 +1705806434,0,714.2524623698218,711.0411546187539,712.1432595348331,99937576.1850155,100087967.41409834,99941804.49258469,100084596.00767407,1.0000671057915684,1.000132483872725,200246624.72079545,200070239.76333553,2.0028771666590175,2.000609811168126,1.000096135697724,1.0001321618788643,1.0022090391852825,1.0026864389932908,1.0004380639511121,1.000345471588667,100012399.81777528,1.0045163458264097,1.0003472460188596,3309.7319061900052,3314.460674454937,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26280115,26071615 +1705806571,0,4299.845966661603,4279.909541877754,4287.140307577062,99941876.03098217,100083687.50455645,99946104.33855136,100080308.8673665,1.0000671622042725,1.0001325399011658,200261552.27836108,200070250.9714742,2.0031450505475052,2.0006101831450467,1.0000963225274995,1.0001322179072871,1.0023580913265335,1.0029542998915386,1.0004380639511121,1.0003457314999302,100012401.61034106,1.0046581416239704,1.0003515920957593,3311.2738880322017,3315.7201639012033,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26289551,26065197 +1705806904,1,7710.713191025564,7707.012627827403,7693.279933025587,99934169.01835433,100091398.21774748,99938411.05861834,100088019.58055753,1.000067263754836,1.000132640454768,200284397.40490788,200070271.08659258,2.0036889768675548,2.0006122568445934,1.0000966418663366,1.0001323184608568,1.0025861550041173,1.003498409714452,1.0004380639511121,1.0003476041343415,100012405.98091611,0.999520075107648,1.0003437781919937,3313.53063162884,3318.4910108758895,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26349956,26076922 +1705807755,0,124.48920123887792,123.86808169144385,124.12189589464856,99934293.50755557,100091274.34966579,99938535.54781957,100087895.45866163,1.0000672653929141,1.0001326420776249,200252820.06441775,200070271.41123495,2.0012010804704103,2.0006098646973967,1.0000963455932526,1.0001323200837133,1.0022706332638258,1.0010085463026606,1.0004380639511121,1.0003452086429856,100012417.18101196,1.005014363175344,1.0003439049427167,3313.5752949047733,3318.5274918516516,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26299365,26076725 +1705808634,1,5754.384839526656,5751.103252300377,5741.330808970036,99928542.40430327,100097028.73450531,99932794.2170106,100093649.84350115,1.00006734118651,1.000132717145282,200278711.1624134,200070286.42804965,2.0037538309124097,2.0006091830961807,1.0000966707395071,1.0001323951513463,1.0025291693970824,1.0035633139301081,1.0004380639511121,1.000344376847337,100012428.5924447,0.9994297240595141,1.0003380210563713,3315.259867806725,3320.596236185027,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26359226,26086086 +1705808962,1,8394.022353643968,8391.12913742442,8374.907036357059,99920151.27516584,100105422.75685896,99924419.30997424,100102043.8658548,1.0000674520574282,1.0001328267088223,200264082.68623042,200070308.34554967,2.002451788818881,2.000607396547474,1.000096632802996,1.0001325047148513,1.0023828001383503,1.0022595799719012,1.0004380639511121,1.0003423710553443,100012432.84897445,0.9996553242179188,1.0003293498640942,3317.7183236629635,3323.6158635020424,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26362887,26100694 +1705809944,1,1600.0562269171885,1599.2791022173974,1596.4037751674011,99918551.99606363,100107022.81308587,99922822.90619908,100103643.92208171,1.0000674731742438,1.0001328475958904,200226251.50167105,200070312.52387682,2.0006854157506093,2.0005986016698243,1.0000962898012484,1.0001325256019125,1.0020048099922327,1.0004928494077618,1.0004380639511121,1.000333534074488,100012445.63077538,0.9995143141305176,1.0003276844713578,3318.186954692575,3324.1915682391646,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26307028,26103606 +1705810842,1,8501.962498460724,8494.805728544066,8482.496454446407,99910057.19033508,100115524.77558434,99914340.40974464,100112145.88458018,1.0000675852135394,1.0001329586488419,200183354.07171407,200070334.7393243,2.0000530847405797,2.000595045732432,1.0000960120170048,1.0001326366548284,1.0015760637678333,0.9998610788702363,1.0004380639511121,1.0003297558689173,100012457.17411676,0.9991582214202953,1.0003187642850042,3320.678481518477,3327.2525967167485,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26268177,26119764 +1705811548,1,9506.548446260616,9494.661216968916,9484.673571663809,99900562.52911812,100125031.3240306,99904855.73617297,100121652.43302643,1.0000677102874784,1.0001330829155464,200141191.99051535,200070359.59810024,1.9996605788019497,2.0005891624557277,1.0000957769756322,1.0001327609214927,1.001154680248499,0.9994691461711618,1.0004380639511121,1.0003236238304802,100012466.2584196,0.9987495746370098,1.0003086401560444,3323.466143224795,3330.678169874012,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26235559,26139188 +1705812408,0,434.89658602304263,433.330510909211,433.62590603009613,99900997.42570414,100124597.9935197,99905290.63275899,100121218.80712041,1.0000677159889542,1.000133088598393,200098369.94547284,200070360.73491815,1.9992065984732845,2.000579734540948,1.000095460527906,1.0001327666043376,1.0007269469085904,0.9990160135489551,1.0004380639511121,1.0003141842964334,100012477.35645373,1.0036140430327551,1.0003091067900707,3323.622509516828,3330.8059503156196,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26179527,26138269 +1705812499,1,2479.8803305196043,2474.8128032622217,2474.158284775243,99898522.61290088,100127077.87385021,99902816.47447422,100123698.68745093,1.000067748464858,1.0001331210198647,200073304.52200067,200070367.2206305,1.9996653751582862,2.000579292378673,1.0000953214220518,1.0001327990257989,1.0004765277952845,0.999474851342061,1.0004380639511121,1.0003136772688057,100012478.52267519,0.9979565436303451,1.0003064403140358,3324.349733702826,3331.699773989993,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26156215,26143553 +1705813061,0,5025.960117893153,5011.108965071796,5011.276608824828,99903548.57301877,100122066.76488513,99907842.43459211,100118687.4108421,1.0000678141519765,1.0001331866813676,200038742.40218264,200070380.35580292,1.9989396219351614,2.000575965961062,1.000095182916724,1.0001328646872807,1.0001311754673217,0.9987497661554707,1.0004380639511121,1.0003102194277815,100012485.71654898,1.0029636459563884,1.0003118307686432,3326.156565363525,3333.1760683868933,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26110139,26132947 +1705813103,1,7495.375915925064,7475.893222268011,7478.077384779441,99896072.6797965,100129562.14080106,99900364.35720733,100126182.78675802,1.0000679120543656,1.0001332846947386,200015096.09799123,200070399.96276394,1.9991392656559241,2.000576238385909,1.0000951489238015,1.0001329627006201,0.9998948091574592,0.9989493439180094,1.0004380639511121,1.000310295797238,100012486.25599223,0.9974007049312018,1.000303771705505,3328.35484485784,3335.8783796205944,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26102094,26148915 +1705813343,0,6194.874002608139,6180.017542833012,6176.786316527241,99902267.55379911,100123382.12325823,99906559.23120993,100120006.00044149,1.0000679928737646,1.0001333656359759,199988671.84362862,200070416.15455154,1.9987639212308177,2.000574819595194,1.0000951057595395,1.0001330436418312,0.9996307180912741,0.9985743538265338,1.0004380639511121,1.0003087150646952,100012489.36923188,1.002403951068449,1.0003104380564456,3330.582339702591,3337.698009039416,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26069777,26135658 +1705813996,0,9731.722030224731,9710.772854251258,9703.24406315117,99911999.27582933,100113671.35040398,99916290.95324016,100110302.75637835,1.0000681196793753,1.000133492693271,200008161.6116729,200070441.57156765,2.00079346787064,2.000575986826503,1.0000953132726487,1.0001331706990852,0.9998251494148469,1.0006028747091376,1.0004380639511121,1.0003096281618147,100012497.8637668,1.0021573129438717,1.0003207673991565,3334.0796935220937,3340.5536209164698,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26069784,26116055 +1705814219,1,2870.122413996421,2861.8777817628943,2863.539067180121,99909137.39804757,100116541.47281797,99913427.41417298,100113172.87879235,1.0000681570902286,1.00013353018552,200030809.44074887,200070449.0716573,2.0011466852556294,2.000578593190468,1.000095458900133,1.0001332081913223,1.0000513004432425,1.000955904556825,1.0004380639511121,1.0003121595859543,100012500.78971078,0.997127428365661,1.0003177376017616,3334.9203859240824,3341.587510045384,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26092808,26121682 +1705815102,1,6250.718580169709,6234.052576162126,6236.342879096352,99902903.34547141,100122792.19139814,99907191.07129389,100119423.59737252,1.0000682386674973,1.0001336118779336,199999920.3253132,200070465.41371304,1.9986979187298082,2.0005823247548946,1.0000953866444697,1.0001332898837096,0.9997426093292107,0.9985078448730831,1.0004380639511121,1.000315727824553,100012512.32588834,0.9973337459055579,1.0003110884567687,3336.7520992281015,3343.840351027834,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26077503,26134389 +1705815702,1,4246.2521181712555,4233.676124432902,4236.458831760053,99898669.66934697,100127038.44351631,99902954.61246212,100123669.84949069,1.0000682940348942,1.0001336673922887,199963450.4663849,200070476.51901212,1.9981100795824198,2.0005801150260663,1.0000952821526328,1.000133345398047,0.9993782465412326,0.9979207953893204,1.0004380639511121,1.0003134069940045,100012520.15026435,0.9970383308884236,1.0003065304437722,3337.996749743445,3345.3713739142527,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26056837,26143373 +1705816652,1,87.89816926381339,87.60756950083037,87.69524099926488,99898582.06177747,100127126.34168558,99902866.91722113,100123757.74765995,1.000068295179603,1.000133668541451,199922491.5618236,200070476.7488948,1.997521065725868,2.0005755338537963,1.0000951412039896,1.0001333465472089,0.9989691608503388,0.9973328180867639,1.0004380639511121,1.000308823421316,100012532.4698108,0.9966939042597026,1.0003064357307538,3338.022513122345,3345.4030677320343,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26032409,26143562 +1705817225,0,4274.319014497402,4267.841329294646,4261.83251533223,99902856.38079198,100122858.50035629,99907141.23623562,100119495.91514462,1.0000683508329427,1.000133724386521,199883542.22202665,200070487.9203513,1.9972111942049742,2.0005744889831827,1.0000951065656192,1.0001334023922608,0.9985800251977787,0.9970234825875383,1.0004380639511121,1.0003076668194064,100012539.81121089,1.0015177896043823,1.0003110230731929,3339.559787454265,3346.658090314171,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26012516,26134517 +1705818117,1,8979.941974619644,8943.487361724847,8959.198305678603,99893912.89343025,100131838.4423309,99898182.03792994,100128475.85711923,1.0000684675651248,1.000133841835015,199910280.7006455,200070511.41518697,2.0001046341528275,2.000576883372638,1.0000952927111944,1.0001335198407169,0.9988468319115712,0.9999140587667409,1.0004380639511121,1.000309826320817,100012551.18558858,0.9959404400387186,1.000301341960855,3342.1927506089123,3349.897458715735,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26030946,26153859 +1705819018,0,5656.073883135851,5648.183581345743,5639.57131742907,99899568.96731338,100126190.25874956,99903838.11181308,100122836.28580181,1.0000685412064423,1.0001339157530778,199880195.62757933,200070526.2020325,1.9975322796452692,2.000571540968157,1.0000952974510606,1.0001335937587559,0.9985462064038588,0.9973437043730096,1.0004380639511121,1.000304335947924,100012562.67921987,1.0013969627007464,1.0003074558584673,3344.2276610820254,3351.558508074709,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26013576,26141532 +1705819494,0,885.5079914453303,884.5243116584481,882.9214248750463,99900454.47530483,100125305.7344379,99904723.61980453,100121953.36437693,1.0000685527317137,1.0001339273247354,199894794.67128477,200070528.51687017,1.9992485611208217,2.0005728844889714,1.0000953390867622,1.00013360533041,0.9986919941499938,0.999058194613145,1.0004380639511121,1.0003056563468362,100012568.74081911,1.0011121003390375,1.0003084074566493,3344.546241503459,3351.8185195242386,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26018206,26139647 +1705819601,1,8173.829298218535,8141.494795897142,8154.926837574143,99892312.98050894,100133479.56373611,99896568.69296695,100130127.19367515,1.00006865901567,1.0001340342448928,199909415.86901754,200070549.90557802,1.9994877976373102,2.000573418460023,1.0000954862189555,1.000133712250533,0.9988378031811397,0.999297015926588,1.0004380639511121,1.0003059764511033,100012570.09902917,0.9960441426971762,1.0002995632080147,3346.942760787404,3354.767923787429,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26032136,26157516 +1705819651,0,1234.1245669755997,1232.4174955390429,1230.5272966439195,99893547.10507591,100132247.14624058,99897802.81753393,100128896.66637851,1.0000686750872079,1.0001340503815905,199924020.94373283,200070553.1336233,1.9993052601255499,2.0005730905481585,1.000095547347899,1.0001337283872254,0.9989836335004041,0.9991144461990481,1.0004380639511121,1.0003056162540174,100012570.74148212,1.0013851405410388,1.000300906581309,3347.3870062691544,3355.1305253960363,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26038672,26154752 +1705820169,1,3780.470821877257,3766.5373784478597,3771.706671566311,99889780.56769747,100136027.61706245,99894031.11086236,100132677.13720039,1.0000687242851074,1.000134099843862,199947128.2725233,200070563.02824098,2.0003283558480116,2.000571067567334,1.0000956822831153,1.000133777849481,0.9992143033735535,1.0001369828661515,1.0004380639511121,1.0003034942943407,100012577.38040943,0.9963143629230607,1.0002967805034575,3348.4955391475346,3356.495067705365,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26057845,26163297 +1705820765,0,3366.183284863905,3360.320505156616,3356.3765196234995,99893146.75098233,100132667.29655729,99897397.29414722,100129320.76068076,1.0000687681515956,1.000134143859735,199927516.20373604,200070571.83334067,1.9984248878957085,2.000567812666157,1.0000956556430707,1.0001338218653397,0.9990183477939342,0.9982345254754565,1.0004380639511121,1.000300151291005,100012584.99813943,1.0017447084878637,1.0003004547463843,3349.70734854321,3357.484085086801,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26041130,26155679 +1705821198,1,3685.7965598260257,3672.3311200304406,3677.2501430453535,99889474.4198623,100136353.09311712,99893720.04400417,100133006.55724059,1.0000688161227733,1.0001341920846658,199942130.79939723,200070581.4804361,1.9998075877320654,2.00056802863527,1.000095757780632,1.0001338700902551,0.999164204472712,0.9996161457744465,1.0004380639511121,1.0003002707977524,100012590.51746197,0.9963466676532411,1.0002964292512064,3350.7880641315583,3358.8145786322398,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26054868,26164032 +1705822133,1,3530.1046764721427,3517.6783516072037,3521.902453903891,99885956.74151069,100139883.19779359,99890198.14155027,100136536.66191706,1.0000688620957117,1.0001342382869063,199907945.32769725,200070590.72290495,1.9976462922375002,2.0005655829126052,1.0000956791605031,1.0001339162924807,0.9988227228648688,0.9974567964334962,1.0004380639511121,1.0002977326172422,100012602.377439,0.9964798990387566,1.0002925476047337,3351.8234055514263,3360.089313854904,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26038175,26172231 +1705822200,0,9085.279684142624,9072.866811834601,9058.824986059133,99895042.02119483,100130810.33098176,99899283.42123441,100127477.836931,1.0000689804010652,1.0001343570664387,199879158.30295008,200070614.48400655,1.9975735246900674,2.000565434058859,1.0000957264619985,1.000134035071975,0.998534985373128,0.9973840354061645,1.0004380639511121,1.0002973461634563,100012603.22545032,1.0013681312164566,1.0003024830824592,3355.093964693293,3362.757820535502,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26016391,26151530 +1705822297,1,2480.891458451124,2470.7031759037927,2475.1473007405934,99892571.31801893,100133291.22244021,99896808.27393368,100129958.72838946,1.000069012649048,1.000134389517776,199864567.00839812,200070620.9756933,1.9979964252958617,2.0005660438862862,1.0000957285467147,1.0001340675233017,0.9983891992652635,0.9978063826200861,1.0004380639511121,1.0002978910866074,100012604.47002628,0.9958932977447985,1.0002997858720013,3355.82106620465,3363.653260447657,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26013036,26157056 +1705823121,1,5288.178547550241,5265.710892719655,5275.905727275578,99887305.6071262,100138579.40098776,99891532.3682064,100135246.906937,1.0000690813787732,1.000134458721805,199829383.56634274,200070634.81952593,1.9968200547161616,2.0005673461951337,1.0000957365629115,1.0001341367273084,0.9980377084920028,0.9966317453989597,1.0004380639511121,1.0002990549843864,100012615.0073741,0.9957513433730422,1.000293994996652,3357.37159350743,3365.5628810956796,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26006204,26169158 +1705823382,0,2056.527382045664,2055.2639716198814,2050.5414338663536,99889362.13450825,100136524.13701615,99893588.89558844,100133196.36550313,1.0000691081441162,1.0001344856217584,199796641.79051182,200070640.20069313,1.9965904584300747,2.0005660820715296,1.00009573654631,1.0001341636272532,0.9977106810454375,0.9964025712591764,1.0004380639511121,1.0002977370330521,100012618.34502557,1.0006147192979729,1.000296253186943,3358.112316548047,3366.1671757712793,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26000664,26164401 +1705823580,1,4049.2485736893696,4029.4318552908303,4039.8375977109717,99885332.70265296,100140573.38558984,99889549.05799073,100137245.61407682,1.0000691607235288,1.0001345386218297,199782065.30730948,200070650.8030254,1.997453230545643,2.000565884506852,1.0000957826211512,1.0001342166273073,0.9975650152860048,0.9972638018232631,1.0004380639511121,1.0002974334480665,100012620.876262,0.9951060751055637,1.0002917971384566,3359.2996924859117,3367.629762773913,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26000268,26173833 +1705823646,1,8361.877758999377,8319.74909028139,8342.369336122963,99877012.95356268,100148935.26334883,99881206.68865462,100145607.49183582,1.0000692692955664,1.0001346481539646,199767500.92795572,200070672.71424302,1.9972947914095738,2.0005656895530888,1.0000958839675305,1.000134326159407,0.9974193707937731,0.9971053989374381,1.0004380639511121,1.0002970193916179,100012621.72383167,0.9949618171979796,1.0002824840237359,3361.7534526631257,3370.652527298377,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26000375,26194117 +1705824316,1,4677.146455987336,4652.90652617056,4666.19500015512,99872360.04703651,100153612.40980482,99876540.49365446,100150284.6382918,1.0000693300186667,1.000134709447179,199738087.5119933,200056057.77371758,1.9961377281576305,2.0005577612008065,1.0000959390176405,1.0001342799247064,0.997125566091155,0.9959503472806821,1.0002919999937752,1.0002891834264132,100012630.39445375,0.9948173678021679,1.000277206841184,3363.1267886000046,3372.3445314403343,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26000091,26187613 +1705824524,1,9687.255456777351,9634.281387895224,9663.157226385174,99862725.76564862,100163299.6652616,99866877.33642808,100159971.89374858,1.0000694557661847,1.0001348364177607,199709721.84223142,200056083.1715303,1.9958954461075624,2.000555455377794,1.0000960658092821,1.0001344068952336,0.9968421212137006,0.9957083417038837,1.0002919999937752,1.0002866236012276,100012633.08774541,0.9945315709781283,1.000128466060224,3365.9705885935696,3375.8492158815166,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26000512,26212070 +1705824750,1,5475.6855425171725,5444.228810290109,5462.009184220395,99857281.53683832,100168775.3508041,99861415.32724385,100165447.5792911,1.0000695268337763,1.0001349082265876,199681604.83640802,200056097.53538615,1.9956245825834638,2.0005192341087064,1.0000961495742355,1.0001344787040296,0.996561284487468,0.9954379375825371,1.0002919999937752,1.0002502587036823,100012636.01097687,0.9942551974574125,1.0001221937384384,3367.5787439534847,3377.8314781663485,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26002250,26226533 +1705825305,0,5834.379341239862,5839.179053643918,5818.356314872361,99863115.91617957,100162936.17175047,99867249.7065851,100159629.22297624,1.0000696028183842,1.0001349846847618,199647901.44600022,200056112.82924685,1.995063604830081,2.00045873906852,1.0000962750908633,1.0001345551621712,0.9962246523188698,0.9948781236444769,1.0002919999937752,1.00018961221943,100012643.20855227,0.9991780158888841,1.0001288736458858,3369.683896556057,3379.5492583334235,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26012707,26211140 +1705825915,0,5944.0486285274765,5950.8110663583075,5927.693696050874,99869059.96480809,100156985.36068411,99873193.75521362,100153701.52928019,1.000069680281409,1.0001350625348635,199664505.46947354,200056128.40153357,1.9972429453161582,2.0004281601286515,1.0000963200845876,1.0001346330122394,0.9963902746531844,0.9970527639904434,1.0002919999937752,1.0001588790247957,100012651.12028229,0.9988636107321468,1.0001355968744032,3371.827719051238,3381.297966796846,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26011222,26195996 +1705826047,1,5092.031579699673,5060.6209546024475,5079.35994241817,99863999.34385349,100162077.39226381,99868114.3952712,100158793.56085987,1.0000697463766637,1.0001351292678338,199682920.79396468,200056141.75007036,1.9974995324553753,2.0004249983453213,1.0000963623154773,1.000134699745181,0.9965739957811979,0.9973088802932515,1.0002919999937752,1.0001555839497769,100012652.8386321,0.9938314158886113,1.0001298416320206,3373.3219089427853,3383.140402099395,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26004208,26208938 +1705826621,0,979.468127697588,980.2579414541955,976.7739232967002,99864978.81198119,100161097.13432236,99869093.8633989,100157816.78693658,1.0000697591329684,1.0001351421011806,199663875.84404638,200041518.1524521,1.9958107451203704,2.000412322970719,1.00009640081263,1.000134604921191,0.9963838297384726,0.9956231655675717,1.0001459573617761,1.000143098986162,100012660.32985085,0.9991942796653749,1.0001309531736877,3373.6756835768824,3383.4290263654193,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26009044,26188074 +1705827240,1,5755.314928943315,5719.754500344774,5740.1767808916275,99859259.05748084,100166852.4492513,99863353.68661802,100163572.10186553,1.0000698338311371,1.0001352175026843,199685199.64089996,200041533.23384526,1.9976385169610023,2.0004062656009896,1.0000964531245704,1.0001346803226543,0.9965965613864698,0.9974474879784584,1.0001459573617761,1.0001368912042405,100012668.34409767,0.9938212888369135,0.9999866949274815,3375.3637287209895,3385.511058167791,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26002299,26202445 +1705827949,1,6086.3819769009415,6049.974725803454,6070.322809553519,99853209.08275504,100172938.8312282,99857283.36380845,100169658.48384243,1.0000699128180894,1.000135297289253,199661640.68893254,200041549.1923149,1.9956072716821853,2.000322395712886,1.0000965506960062,1.00013476010918,0.9963612230003627,0.9954198694559342,1.0001459573617761,1.000052869068745,100012677.38982835,0.9940182441332699,0.9999797741659048,3377.149832741757,3387.714285817573,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26004153,26218199 +1705828707,0,9765.020281432535,9774.937808206172,9739.585469679667,99862974.10303646,100163163.89342,99867048.38408989,100159918.89837275,1.0000700400279052,1.000135425179028,199626426.20442718,200041574.77212277,1.994787800581753,2.000279982399514,1.0000967468929889,1.0001348879988863,0.996009405139414,0.9946021336956192,1.0001459573617761,1.0000102050512418,100012687.04402941,0.9989854128007534,0.9999908366106279,3380.6722144935034,3390.586387647721,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26020509,26193200 +1705828798,1,4404.376315891469,4375.586792529905,4392.78380255462,99858598.51624393,100167568.26973589,99862655.60028733,100164323.27468865,1.000070097205878,1.0001354828856128,199607007.37316918,200041586.31427577,1.995226595154746,2.0002781634750457,1.000096850744773,1.00013494570544,0.9958154324171936,0.9950395415283121,1.0001459573617761,1.0000082709651383,100012688.21382828,0.9934634278960934,0.9999858744497662,3381.963804930978,3392.1801280380514,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26025140,26204293 +1705829587,0,7876.306508907665,7888.365238908708,7855.758778278017,99866474.82275285,100159679.90449698,99870531.90679625,100156467.51591036,1.0000701999334722,1.0001355860055299,199572601.31747195,200026983.03659934,1.994281739448378,2.0002647639532145,1.0000970712967674,1.0001349471613115,0.9954717275647801,0.9940969081551254,0.9999999360520014,0.9999948703294058,100012698.35767747,0.9984713271209141,0.9999947176596453,3384.804853041998,3394.495762050976,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26053176,26167310 +1705830240,0,1513.4851934055528,1516.2894331365155,1509.740271819032,99867988.30794625,100158163.61506385,99872045.39198965,100154957.77563854,1.0000702196933944,1.000135605806236,199591481.59492975,200026986.99673793,1.9966044930542022,2.0002647226362407,1.0000970215793064,1.0001349669620048,0.9956601857954535,0.9964140187181473,0.9999999360520014,0.9999947894222752,100012706.76393017,0.9981505907317695,0.9998584639925349,3385.3503984985946,3394.9402446559134,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26043196,26163821 +1705830319,1,4937.4510934762975,4903.553940827717,4923.816773572093,99863084.75400543,100163101.06615731,99867121.57521607,100159895.22673202,1.000070283831682,1.0001356704214606,199609630.53653777,200026999.91977414,1.9967562637599832,2.0002529512924174,1.000097031253164,1.000135031577188,0.9958412464037568,0.9965654888369702,0.9999999360520014,0.9999828905215553,100012707.76458989,0.9931346858922071,0.9998530320867757,3386.796294094378,3396.725134560816,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26028115,26175334 +1705830433,1,4411.648470469636,4382.104686505039,4399.4387012398565,99858702.64931892,100167512.71462779,99862722.13651483,100164306.87520249,1.0000703411148382,1.0001357281788725,199624205.95875022,200027011.47124878,1.9963321517847088,2.0002370299572334,1.0000970535522447,1.000135089334563,0.9959866392257317,0.996142147411394,0.9999999360520014,0.9999668560401751,100012709.21815413,0.9933032325303446,0.9998481347977743,3388.088658565286,3398.3206631700396,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26017988,26185942 +1705830596,1,8755.631623304056,8698.160612442027,8731.315818596013,99850004.48870648,100176268.34625109,99853990.82069623,100173062.50682579,1.0000704547571182,1.0001358429036753,199609661.31611162,200027034.41619396,1.9958441210214244,2.0002168659223263,1.000097196126004,1.0001352040592926,0.9958412251764047,0.9956548818532013,0.9999999360520014,0.9999464657583824,100012711.30696873,0.9934361090856012,0.9998382875212977,3390.655583764383,3401.490024985055,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26016908,26207887 +1705830974,1,1171.5185629753562,1163.66108810673,1168.2581744162958,99848840.82761838,100177439.86481407,99852822.56252182,100174234.02538876,1.0000704699639595,1.0001358582557331,199590201.47287643,200027037.48660347,1.9950572451989579,2.0001785922724338,1.0000972568234885,1.0001352194113406,0.9956469456884016,0.9948698277363893,0.9999999360520014,0.9999081679758869,100012716.19936669,0.9932929147544446,0.9998369566219925,3390.9990469486893,3401.914171191449,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26023924,26210914 +1705831555,1,5085.558087172439,5050.493982590125,5071.379827298455,99843790.33363578,100182525.42290124,99847751.18269452,100179319.58347595,1.0000705359797366,1.0001359249329778,199559195.7578798,200027050.82204342,1.994284374815122,2.0001438860795764,1.0000974065791217,1.0001352860885426,0.9953373303378453,0.9940988689356204,0.9999999360520014,0.9998733350502956,100012723.67579134,0.9931051609319421,0.9998311415442417,3392.4907650657,3403.7563441530087,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26034128,26224295 +1705832145,0,9645.183437317077,9664.483414696553,9621.485417922131,99853435.5170731,100172860.93948655,99857396.36613184,100169698.09805802,1.0000706618671877,1.0001360512918687,199524568.85096136,200012452.4420544,1.993792253327451,2.00012306110973,1.0000976692098782,1.00013530672871,0.9949914218910073,0.9936077881036551,0.9998539360613378,0.999852473055886,100012731.2598629,0.9980029995860794,0.9998421204953793,3395.972446642419,3406.593273093485,3293197400602952581427,100003293197400602952581427,100000000000000000000000000,26068710,26181226 +1705832438,0,1661.121721804547,1664.981587577223,1657.261850614681,99855096.6387949,100171195.95789896,99859057.48785365,100168040.8362074,1.000068274856485,1.000136073036892,199524573.1815174,200012456.7907382,1.9950557622754386,2.000120129433636,1.0000964865580675,1.000135328473717,0.9949914218910073,0.9948698812440793,0.9998539360613378,0.9998494985172048,100012735.05885813,0.9976817366621498,0.9997061638544493,3396.5716505297996,3407.0813039143395,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26071224,26177245 +1705832546,1,923.4391341867632,916.5012176210963,920.7505198429814,99854180.13757728,100172119.39703315,99858136.7373338,100168964.27534159,1.0000682868630473,1.0001360851226924,199539128.08059466,200012459.2077199,1.995386339619432,2.0001033260030403,1.000096437123544,1.0001353405595081,0.9951366906386034,0.9951997034359812,0.9998539360613378,0.9998326745309328,100012736.44013259,0.9924868718372252,0.9997051408667249,3396.841966938718,3407.415286851169,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26059232,26179452 +1705833269,0,736.9949308583131,738.6056563703535,735.2821524877928,99854917.13250814,100171380.79137678,99858873.73226465,100168228.9931891,1.0000682964886307,1.0001360947705338,199509616.662239,200012461.13714588,1.9938460880902507,2.00003108174695,1.000096577678,1.0001353502073427,0.9948420755170321,0.9936636150307467,0.9998539360613378,0.9997604281107039,100012745.63954565,0.9978192347998581,0.9997059577020239,3397.1078273396815,3407.631811228512,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26082829,26177689 +1705833311,1,2375.011995861944,2356.828097500171,2368.0937566436032,99852560.30441064,100173755.80337264,99856505.63850802,100170604.00518496,1.0000683273771922,1.0001361258589385,199489954.8803968,200012467.3543681,1.9940437965844227,2.0000285616322167,1.0000967051768141,1.0001353812957243,0.9946457471099923,0.9938604334818331,0.9998539360613378,0.9997578464871655,100012746.1713286,0.9923436604137348,0.9997033219865559,3397.803151170402,3408.4909317336032,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26095612,26183399 +1705833490,1,6172.857056330837,6124.418269105846,6154.837189603805,99846435.88614154,100179928.66042897,99850350.8013184,100176776.8622413,1.0000684076702588,1.0001362067073216,199468558.11580858,200012483.52285174,1.9937599068280731,2.0000185284767347,1.000096894905964,1.000135462144047,0.9944320151027161,0.9935770870736111,0.9998539360613378,0.999747654295685,100012748.44263896,0.992152938779732,0.9996964135517526,3399.611358247261,3410.725207476989,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26103892,26198647 +1705834150,1,9146.97518259514,9073.274956817584,9120.172702996917,99837362.61118472,100189075.63561156,99841230.62861541,100185923.83742389,1.0000685266489713,1.0001363266168304,199436225.26193753,200012507.50298408,1.9929980559784612,1.9999914118289404,1.0000971860306616,1.0001355820534665,0.9941090775733215,0.9928173274557434,0.9998539360613378,0.9997203052062837,100012756.8463238,0.99194266691378,0.9996860163090698,3402.2930080704505,3414.039130257393,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26117402,26222323 +1705834692,0,7247.015180524318,7270.023865485074,7230.265741124294,99844609.62636524,100181805.61174609,99848477.64379594,100178693.57168277,1.0000686216070604,1.0001364215801354,199402204.6639197,199997903.6780647,1.9925901087410764,1.999975419053755,1.0000975008778452,1.000135570157232,0.993769322894106,0.9924103041772436,0.9997079573866727,0.9997043406816736,100012763.78511867,0.9968351293769487,0.9996942725047852,3404.9101693649786,3416.170787428273,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26169609,26185240 +1705834747,0,8690.560301721545,8720.84408679159,8671.625640788883,99853300.18666697,100173084.76765929,99857168.20409766,100170021.94604197,1.000068735753171,1.0001365352981455,199380455.711307,199997926.41832602,1.9928641119346742,1.999975026034618,1.0000977791861212,1.0001356838751452,0.993551999366183,0.9926827052544914,0.9997079573866727,0.9997037204363117,100012764.49425009,0.9965274250097061,0.9995661236083457,3408.044641470616,3418.7220874464338,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26218485,26164666 +1705835655,0,5854.140572566514,5875.678429132231,5841.346873377387,99859154.32723953,100167209.08923016,99863022.34467022,100164180.5991686,1.0000688127801893,1.0001366118619746,199413100.53948778,199997941.72884268,1.9953695352101681,1.9998857191585762,1.0000976053396367,1.0001357604389092,0.9938777227221952,0.9951806161462439,0.9997079573866727,0.9996142878508988,100012776.12128928,0.996334405154147,0.999572503566705,3410.155392035389,3420.439443342078,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26191547,26151473 +1705836619,1,7825.060121025013,7757.96171662311,7801.212810102998,99851396.3655229,100175034.14935118,99855221.13186012,100172005.65928963,1.0000689148691466,1.0001367142281379,199454753.00584766,199997962.19906813,1.996145938616967,1.9998578393700774,1.000097439669797,1.0001358628049852,0.9942932884673626,0.9959555514480324,0.9997079573866727,0.9995862127980341,100012788.39894003,0.9914251899200598,0.9995639636683136,3412.443746463396,3423.269513682675,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26126894,26169221 +1705836736,1,4491.440581228794,4454.682913935241,4477.71764515616,99846941.68260898,100179525.58993241,99850743.41421497,100176497.09987086,1.0000689733551489,1.000136773008001,199476595.0688127,199997973.95331407,1.995571756796077,1.999855141171291,1.000097378965737,1.0001359215847987,0.9945111889735433,0.995382790998266,0.9997079573866727,0.9995833980311329,100012789.89538719,0.9918160628803205,0.9995590046306043,3413.757628632228,3424.894692728483,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26097511,26179840 +1705837174,1,8163.779771783851,8098.624245096168,8138.762834227255,99838843.05836387,100187689.3697042,99842604.65138075,100184660.87964264,1.0000690795317284,1.0001368799299084,199462068.38774025,199997995.3345545,1.9941518546085064,1.9998456597775696,1.000097557673344,1.0001360285066148,0.9943659903399531,0.9939664572396604,0.9997079573866727,0.9995737061999174,100012795.51375845,0.9920189509627786,0.999549878610419,3416.147488197559,3427.8510543162447,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26096039,26199943 +1705837424,0,3639.749045216418,3650.423319925283,3631.843564464002,99842482.8074091,100184038.94638427,99846244.40042596,100181029.03607817,1.0000691271640623,1.0001369276047194,199444283.0188595,199998004.86811617,1.9936620327554473,1.9998397722650163,1.000097703998981,1.0001360761813853,0.9941883787109794,0.9934779321950848,0.9997079573866727,0.999567725456293,100012798.74573903,0.9970758803093873,0.9995539674867695,3417.461736353196,3428.920491653716,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26119537,26190849 +1705837963,1,9934.688894022074,9852.294948578285,9904.168850272608,99832630.51246051,100193973.6352783,99836340.23157568,100190963.7249722,1.0000692564381233,1.0001370578005817,199463490.53362417,199983408.47186556,1.9953346506481753,1.999833429905653,1.0000977362491281,1.0001360961409487,0.9943798147537406,0.9951455589247847,0.9995620000248944,0.9995613454445045,100012805.7109913,0.9917064392933966,0.9995427402730755,3420.3718031610065,3432.5211286945587,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26084152,26197376 +1705838429,1,8140.660288451559,8074.568173810639,8114.449159705234,99824555.9442867,100202114.29556675,99828225.78241599,100199104.38526064,1.0000693622566454,1.0001371644862722,199448963.6650275,199983429.80430987,1.9938991933542582,1.9998258912152789,1.000097909231221,1.0001362028265368,0.9942346353007865,0.9937139012604808,0.9995620000248944,0.9995535962006625,100012811.78152041,0.9918812341629487,0.9993958618666656,3422.755637236346,3435.4717485231854,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26082822,26218318 +1705839143,1,9040.51862864465,8965.802434841224,9011.299425984238,99815590.14185186,100211154.8141954,99819214.48299,100208144.9038893,1.0000694797519767,1.0001372830748196,199417917.37201548,199983453.5168018,1.9928666971869877,1.9997374549057736,1.0000981738004182,1.0001363214149703,0.9939246077210698,0.9926844974022031,0.9995620000248944,0.9994649566104736,100012820.99106607,0.991735408456912,0.999385425727977,3425.4052164931227,3438.751788087596,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26094005,26242767 +1705839722,1,4380.505671753012,4342.979803506011,4366.308338485436,99811247.16204835,100215535.31986715,99814848.1746515,100212525.40956104,1.0000695367136267,1.0001373405624632,199383793.42532286,199983465.0118012,1.9924024780938663,1.9996987454299762,1.000098411901911,1.0001363789025584,0.9935840074245161,0.9922216062383014,0.9995620000248944,0.9994261482474508,100012828.49188837,0.9914334391828368,0.9993802954193804,3426.6895194659483,3440.341961341232,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26117660,26255061 +1705839833,1,1616.463502461757,1602.0859186769794,1611.2180849135289,99809645.07612967,100217151.7833696,99813236.9565666,100214141.8730635,1.0000695577523202,1.0001373617798128,199354587.3591636,199983469.2543376,1.9923076290990211,1.9996932633867812,1.0000986078558893,1.0001364001198876,0.9932925558619105,0.9921267496114875,0.9995620000248944,0.9994206261279612,100012829.93215632,0.9911055314500564,0.9993783897637817,3427.163503794229,3440.9288794117715,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26144526,26259671 +1705840694,1,4266.573735259618,4227.42839345102,4252.708625551106,99805417.64773622,100221418.35710487,99808984.24794105,100218408.44679877,1.0000696133196614,1.0001374178082603,199318329.2184384,199968856.32616502,1.9916619735748713,1.9996664893848177,1.0000989016965176,1.0001363320899113,0.9929306898498481,0.9914832258015986,0.9994160639728907,0.9993939996717349,100012841.0463827,0.9908251106771941,0.9993733268397895,3428.4155619494254,3442.4791886397397,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26176247,26251014 +1705840959,0,6003.317234838675,6029.314921384545,5992.124469182215,99811420.96497107,100215389.04218347,99814987.56517589,100212416.32232958,1.0000696922042465,1.0001374965849703,199285852.05864283,199968872.07688922,1.9914883029246806,1.9996611893950202,1.0000992300430673,1.0001364108665356,0.9926064858814643,0.9913096700079292,0.9994160639728907,0.9993885445818856,100012844.46012376,0.9956881193162324,0.9992430667875354,3430.5870104165315,3444.246421343845,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26233294,26234359 +1705841449,1,2905.2291749201127,2876.6783825508287,2895.4069864150256,99808544.28658852,100218294.2713584,99812092.15818948,100215321.55150451,1.000069730159518,1.0001375346906123,199300384.5122616,199968879.69578388,1.993388288736511,1.9995983209619306,1.0000991553613308,1.0001364489721365,0.992751406428403,0.9932022449980628,0.9994160639728907,0.9993256287829226,100012850.69875626,0.9901726195593265,0.9992396929409442,3431.4380873838036,3445.300703307944,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26206319,26242344 +1705841518,0,7180.488166690325,7212.757376140209,7167.078211233654,99815724.77475521,100211081.51398227,99819272.64635617,100208154.47329327,1.0000698246439925,1.0001376288727897,199314929.30619246,199968898.52669853,1.9931553001162117,1.9995919174115264,1.0000991372819092,1.0001365431542117,0.9928963481337416,0.992970122118379,0.9994160639728907,0.9993190400654501,100012851.57754081,0.9955260924821026,0.9992479999859585,3434.0346003380682,3447.4131154658626,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26206053,26222828 +1705842451,0,7765.371304786624,7799.127605078739,7750.818230332057,99823490.14605999,100203282.38637719,99827038.01766095,100200403.65506294,1.0000699268222581,1.0001377306475843,199350221.53265762,199968918.87569144,1.9948464832764807,1.9995452162676224,1.0000989740829602,1.0001366449288955,0.9932483230753093,0.9946562228415804,0.9994160639728907,0.9992721583703807,100012863.50515024,0.9956717851019474,0.9992568435275364,3436.841021249974,3449.6952375427713,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26181302,26202612 +1705843190,0,1349.0663083459276,1354.4764204617165,1346.5315209626126,99824839.21236834,100201927.90995672,99828387.0839693,100199057.12354198,1.0000699445421102,1.0001377483263971,199390128.47083402,199954303.01324287,1.9954306327207751,1.9995362384912332,1.0000987248634543,1.0001365569041945,0.993646525073325,0.9952393330653878,0.9992701492275508,0.9992633610037589,100012872.94668797,0.9960057539326194,0.999258365565937,3437.328920936385,3450.0919724527453,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26138945,26181172 +1705843288,0,245.6837082540626,246.57641861089465,245.25612728828114,99825084.89607659,100201681.33353812,99828632.76767755,100198811.86741468,1.0000699477629698,1.000137751543887,199423695.61530665,199954303.65650523,1.9955124896353578,1.999535709579147,1.0000985326405933,1.0001365601216807,0.9939814942833692,0.995321371123546,0.9992701492275508,0.9992628259294266,100012874.19313698,0.99637957935369,0.9991209196825167,3437.4176577945877,3450.1641027643814,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26105939,26180581 +1705843466,1,5476.325228064407,5429.751691503545,5457.162361062378,99819655.14438508,100207157.65876618,99823175.60531649,100204288.19264275,1.0000700190023522,1.0001378232358569,199454506.28665417,199954317.98964873,1.995709496515564,1.9995094465154488,1.0000984562920936,1.0001366318135652,0.9942888072140585,0.995518058936816,0.9992701492275508,0.9992364330500751,100012876.42285985,0.9914954765063645,0.9991148145571869,3439.0183895399796,3452.148138101399,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26070651,26193976 +1705844371,0,4424.088156907446,4437.486884869031,4416.402918330547,99824079.232542,100202720.1718813,99827599.6934734,100199871.78972442,1.0000700768462498,1.0001378811797403,199426874.00648168,199954329.5741818,1.9930934713942074,1.9994306204848107,1.000098651412709,1.0001366897573793,0.9940129423550654,0.992909482919093,0.9992701492275508,0.9991575336629993,100012887.76474762,0.9969805594226605,0.9991197560912125,3440.6165070580987,3453.447082203763,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26101162,26183109 +1705845339,0,8518.144311984071,8546.099823547005,8503.303148732446,99832597.37685399,100194174.07205775,99836117.83778538,100191368.4865757,1.0000701884028713,1.0001379926591376,199459701.95869586,199954351.8618969,1.9958419665024523,1.9994053888743488,1.0000985887581078,1.000136801236644,0.9943403457539779,0.9956499593496274,0.9992701492275508,0.9991320935546725,100012899.80456984,0.996728857357141,0.9991291515225458,3443.691743316277,3455.9455624004154,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26087274,26163044 +1705845571,1,984.4684339774551,976.4410295598739,981.0369332248412,99831620.93582442,100195158.54049173,99835136.80085215,100192352.95500967,1.0000702012065663,1.0001380055330034,199491032.32785225,199954354.43572718,1.9960959277850734,1.9994047220983793,1.0000984607092818,1.0001368141104945,0.994652999367753,0.9959036138228532,0.9992701492275508,0.9991314014375726,100012902.70389433,0.9918459504230634,0.999128074390429,3443.9791317239924,3456.3018972337672,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26061357,26165303 +1705845672,0,9569.550645132385,9595.056602759774,9552.811539226474,99841190.48646955,100185563.48388897,99844706.35149728,100182800.14347044,1.0000703262947799,1.0001381306806154,199507162.71792465,199954379.45608425,1.9956481540317756,1.999404605421218,1.0000985151777606,1.0001369392579575,0.9948137482572667,0.995456743815322,0.9992701492275508,0.999131034783818,100012903.96481676,0.9973417605874202,0.9991384711709499,3447.432222234935,3459.1059050487497,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26063503,26143969 +1705846074,0,7385.72744139275,7404.213956154124,7372.752269709065,99848576.21391095,100178159.26993282,99852092.07893868,100175427.39120074,1.0000704228253254,1.0001382272112027,199534096.32828474,199954398.75513217,1.9963499329144956,1.9994075640931874,1.0000984980611844,1.0001370357884298,0.9950824015914398,0.9961570149281321,0.9992701492275508,0.999133798899964,100012909.04379663,0.9975032441160065,0.9991463743306183,3450.0962685464274,3461.26817222014,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26055003,26128489 +1705846251,1,369.249973925945,366.505751612705,367.9707016952122,99848209.70815933,100178528.51990674,99851724.10823698,100175796.64117466,1.0000704276236883,1.0001382320332604,199560616.86852422,199954399.7191905,1.9965991974659159,1.9994099020992833,1.0000984083027287,1.0001370406104817,0.9953471152612188,0.9964059699403349,0.9992701492275508,0.9991361259399549,100012911.29707295,0.9925681177873545,0.9991459819449636,3450.203893962128,3461.401660701295,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26038177,26129242 +1705846821,0,9770.355943923347,9789.768866214456,9753.124399583705,99857980.06410326,100168738.75104053,99861494.4641809,100166043.51677507,1.0000705551671936,1.000138359639961,199544766.93674594,199954425.23118514,1.9947439396818034,1.9994149165177835,1.0000985978360555,1.00013716821703,0.9951886351430377,0.9945547146703133,0.9992701492275508,0.9991408825526552,100012918.51444314,0.9980170193437248,0.9991562922412668,3453.7263635150866,3464.259243055612,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26060605,26110034 +1705847586,1,8088.525892686304,8029.275657365334,8060.553099511469,99849950.78844589,100176827.27693322,99853433.91108139,100174132.04266776,1.0000706602634026,1.0001384652552554,199572791.74690422,199954446.3465091,1.996780269554314,1.9994241787980545,1.0000986084191335,1.0001372738321987,0.9954681697002727,0.9965863079292128,0.9992701492275508,0.9991499285832071,100012928.25342448,0.9926747795448679,0.9991477760005902,3456.083373843295,3467.183237284999,3413625577650646856768,100003413625577650646856768,100000000000000000000000000,26033450,26125814 +1705847907,1,7787.678395535349,7732.6541391546525,7760.668102848664,99842218.13430673,100184614.95532875,99845673.24297854,100181919.7210633,1.000069518113544,1.0001385670047647,199572811.92372474,199954466.6889592,1.9955647148182833,1.9994237144826823,1.0000980879006296,1.000137375581587,0.9954681697002727,0.9953743548186027,0.9992701492275508,0.9991492612312289,100012932.35876419,0.9929344467521614,0.999139466098086,3458.353876622957,3470.0004435017777,3475784455560671703209,100003475784455560671703209,100000000000000000000000000,26025807,26141984 +1705848807,1,7730.935617741639,7676.259515658065,7704.044720212796,99834541.87479107,100192345.8909465,99837969.19825833,100189650.65668103,1.0000696184580566,1.0001386680781579,199539345.04910502,199954486.89623562,1.9939833824995625,1.9994175783675916,1.000098278761606,1.0001374766548599,0.9951339526659754,0.9937970845287863,0.9992701492275508,0.9991429266331383,100012943.90282625,0.992927621598853,0.9991311025752473,3460.6090760203692,3472.7991481608483,3475784455560671703209,100003475784455560671703209,100000000000000000000000000,26034857,26158981 +1705849757,0,2259.2379290559647,2264.2298135311526,2255.2859738310217,99836801.11272013,100190081.66113296,99840228.43618739,100187395.3707072,1.0000696479393403,1.0001386976349864,199500953.00475076,199954492.80543664,1.9934024608167789,1.999409751636707,1.0000984492190883,1.000137506211653,0.9947507161414589,0.9932177700433927,0.9992701492275508,0.9991350452933698,100012956.06161627,0.9977953278216919,0.9991335609864205,3461.4249227226787,3473.4610758677027,3475784455560671703209,100003475784455560671703209,100000000000000000000000000,26061664,26153912 +1705849954,0,1245.4055317971229,1248.608802231728,1243.224990750682,99838046.51825193,100188833.05233073,99841473.84171918,100186152.14571646,1.0000696642101716,1.0001387139264586,199486404.81804875,199954496.06253797,1.9943374026963503,1.9994094817194803,1.000098529004197,1.000137522503106,0.9946054825369023,0.9941495041758988,0.9992701492275508,0.9991347429797762,100012958.56917526,0.9974345283896128,0.999134911832383,3461.8746293366103,3473.8259059952716,3475784455560671703209,100003475784455560671703209,100000000000000000000000000,26074397,26151153 +1705850575,1,7387.128824125876,7328.780693340422,7361.394845083326,99830717.73755859,100196220.18115486,99834112.4468741,100193539.27454059,1.0000697602151762,1.0001388105375286,199510991.08552197,199954515.3776765,1.9960236785113195,1.99940976139914,1.0000985293463511,1.0001376191140607,0.9948506629087499,0.9958313843961408,0.9992701492275508,0.9991348294717878,100012966.43819198,0.992101379010084,0.9991268606699111,3464.0299863742734,3476.501327866958,3475784455560671703209,100003475784455560671703209,100000000000000000000000000,26046855,26167862 +1705850788,1,1974.3691050897987,1959.2275437051353,1967.4801656126838,99828758.51001489,100198194.55025995,99832144.96670848,100195513.64364567,1.0000697858588732,1.0001388363633446,199525550.29819256,199954520.5409483,1.995208057428713,1.9994080727040688,1.0000985064993053,1.000137644939846,0.9949959111055346,0.9950177570199485,0.9992701492275508,0.9991330901406638,100012969.15218002,0.9923309368316039,0.9991246898749163,3464.6061025186314,3477.2165631673583,3475784455560671703209,100003475784455560671703209,100000000000000000000000000,26036067,26172472 +1705850817,1,6065.236719844136,6019.542497988744,6044.038289676693,99822738.9675169,100204259.7869798,99826100.92841882,100201578.88036552,1.0000696913552816,1.000138915743957,199525566.00736818,199954536.4112572,1.9951192866420238,1.9994079542791634,1.0000984986188437,1.0001377243203637,0.9949959111055346,0.994929234019167,0.9992701492275508,0.9991328131818605,100012969.52217467,0.9924662096524789,0.9991179693460794,3466.376864800221,3479.4150188878366,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26029789,26187014 +1705851801,1,7907.083546075701,7847.465565975141,7879.370573051074,99814891.50195092,100212166.87052587,99818221.55784576,100209485.9639116,1.0000697939749865,1.0001390193082762,199490723.1669877,199939938.35697854,1.9934418184531442,1.9993978551301117,1.0000987027213533,1.0001377201170083,0.994648026279704,0.9932564869763815,0.9991242557857635,0.9991227282264572,100012982.09933686,0.9924601808298651,0.9991090860018369,3468.687320557738,3482.2837748235515,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26040054,26188466 +1705852720,0,5001.865219493378,5015.331696087739,4993.894771062847,99819893.36717041,100207151.53882977,99823223.42306526,100204492.06914052,1.0000698592829602,1.0001390848073677,199452406.97426307,199939951.45104253,1.9929194890588426,1.999389053644435,1.0000989223570662,1.0001377856160147,0.9942655420759755,0.9927356052610619,0.9991242557857635,0.9991138009691748,100012993.81929618,0.9973149379920643,0.9989769960472267,3470.495265826191,3483.750608479316,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26072628,26176375 +1705853475,0,2748.0806931657485,2756.466892048618,2743.691636418966,99822641.44786358,100204395.07193772,99825971.50375842,100201748.37750411,1.00006989521296,1.0001391207843064,199475163.80876395,199939958.6432696,1.9955926180793184,1.9993094252831916,1.0000988594606115,1.0001378215929069,0.9944925646730247,0.9954006550612213,0.9991242557857635,0.9990341485746561,100013003.26840408,0.9969576275677171,0.998980027275236,3471.4884163758024,3484.55620870178,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26059891,26169898 +1705853835,0,3504.007240843261,3513.931632267258,3498.4016649699165,99826145.45510443,100200881.14030546,99829475.51099926,100198249.97583914,1.0000699410002352,1.000139166643328,199503988.7294918,199939967.81104505,1.9961234435772715,1.999291080276573,1.0000987930410796,1.0001378674518688,0.9947801334967745,0.9959304087917741,0.9991242557857635,0.9990157234253096,100013007.75451604,0.9971757016178502,0.9989838694043933,3472.7544732062183,3485.582980676798,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26045536,26161810 +1705854432,1,1785.929093415253,1772.1055202643902,1779.4443180442536,99824373.34958416,100202667.06939888,99827696.06668122,100200035.90493256,1.0000699641946345,1.0001391899967145,199539481.4192268,199939972.47967067,1.9967449903190326,1.999275237309007,1.0000987083841817,1.0001378908052252,0.9951342855022977,0.9965508935243896,0.9991242557857635,0.9989998438486135,100013015.18082273,0.9922597301304792,0.998981916314684,3473.275239165646,3486.2299480461297,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26024737,26165904 +1705855432,1,2423.643519767449,2405.6980661975826,2414.836237543341,99821967.65151796,100205090.71291865,99825281.23044367,100202459.54845232,1.000069995651404,1.000139221695859,199508965.87622118,199939978.8167147,1.9937981476724118,1.99926300742817,1.0000988272686933,1.0001379225043283,0.9948297007852323,0.9936113619169711,0.9991242557857635,0.9989875584826072,100013027.49909648,0.9925956711770927,0.9989792552757348,3473.9820953148705,3487.1081362070386,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26037730,26171539 +1705856263,1,2817.566111351817,2795.879266021071,2807.317369308028,99819171.77225193,100207908.27903,99822473.91307437,100205277.11456367,1.0000700322325244,1.000139258556506,199471992.4806934,199939986.1856058,1.9931695148074853,1.9992579516284326,1.000098994719936,1.0001379593649276,0.9944606743281367,0.9929845684997542,0.9991242557857635,0.9989824323100893,100013037.62826562,0.9923029861683207,0.9989761462051793,3474.804024244366,3488.129341208429,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26057277,26178205 +1705856964,0,4094.166572539576,4105.901478261023,4087.6286159108176,99823265.93882447,100203802.37755173,99826568.0796469,100201189.48594776,1.000070085728541,1.0001393121531974,199434837.24283782,199939996.9002354,1.9927902334317669,1.9992545656929168,1.0000992200091456,1.0001380129615494,0.9940897886708727,0.9926062460418167,0.9991242557857635,0.9989789414983813,100013046.10968143,0.9971419417188702,0.9989806630575143,3476.2837641550855,3489.3292923895087,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26092618,26168550 +1705857135,0,2366.611209640386,2374.2189997350565,2362.824868279258,99825632.55003412,100201428.158552,99828934.69085655,100198826.66107948,1.0000701166970845,1.0001393431279504,199420299.67120117,199940003.09246477,1.993606448332844,1.99925493661412,1.0000993288499747,1.000138043936262,0.9939446515617267,0.9934193075125646,0.9991242557857635,0.998979250301394,100013048.17886649,0.9967956662399217,0.9989832579794689,3477.139006989769,3490.0227045071006,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26110161,26163088 +1705858111,1,6295.767214788611,6242.003751502401,6272.880139552584,99819390.54628262,100207723.9257668,99822661.810717,100205122.42829427,1.0000701986027658,1.000139425490877,199455543.3502502,199940019.55781427,1.9958957094500929,1.999257813905889,1.0000992413848562,1.0001381262990818,0.9942961774888248,0.9957022811972169,0.9991242557857635,0.9989819611941887,100013059.92901997,0.9914603794181079,0.9989763360824607,3478.9753679149576,3492.30471661808,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26069462,26177796 +1705858321,1,7497.871274221361,7436.314051512083,7470.543348172128,99811954.23223111,100215221.79704101,99815191.26736882,100212620.29956849,1.0000702960140926,1.0001395236483792,199470111.31426933,199940039.1806912,1.9949797477880955,1.9992567968327746,1.0000992827022401,1.0001382244564563,0.9944413447307382,0.9947885081329886,0.9991242557857635,0.9989807486919887,100013062.46096885,0.9917900400716508,0.99896798153051,3481.1637303567486,3495.02450159525,3484445990370488532093,100003484445990370488532093,100000000000000000000000000,26048981,26196116 +1705858419,1,9043.450616468845,8970.392930840637,9010.384569197011,99802983.83930026,100224265.24765748,99806180.88279963,100221663.75018497,1.0000700523881116,1.0001396421442703,199470134.73178044,199940062.86945915,1.9946577669338135,1.9992556652923725,1.0000992195960774,1.0001383429521935,0.9944413447307382,0.9944675506699039,0.9991242557857635,0.9989793811681303,100013063.65505095,0.9919214812214306,0.9989577356378011,3483.805317562213,3498.3080408399705,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26038228,26219368 +1705858598,1,6350.067103232881,6298.724614668213,6326.782557327713,99796685.1146856,100230615.31476071,99799854.1002423,100228013.81728819,1.0000701348062535,1.0001397254026254,199455598.38589227,199925460.2788571,1.9941809684631508,1.9992515521597731,1.0000993474842306,1.0001383107695831,0.9942961562944074,0.9939919227407945,0.9989783836444187,0.998975334998292,100013065.86522175,0.9919146541713663,0.9989504250234912,3485.6615944919695,3500.6157233879535,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26039331,26216827 +1705859211,0,1002.8348551102836,1005.8938068152953,1001.394095159951,99797687.9495407,100229609.4209539,99800856.93509741,100227012.42319304,1.0000701478995264,1.0001397385547073,199428370.6129383,199925462.90792575,1.9931235112659431,1.9992389233382692,1.0000994605916267,1.0001383239216464,0.9940244863563933,0.9929378066043367,0.9989783836444187,0.9989626881608211,100013073.46770775,0.9969589715293145,0.9988141343746084,3486.024676060169,3500.910205032189,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26057752,26214198 +1705859745,1,25.323298629156913,25.108423756309918,25.22696379069945,99797662.84111695,100229634.74425253,99800831.70813362,100227037.74649167,1.000070148228465,1.0001397388864268,199443698.54274023,199925462.97423568,1.9949805742639775,1.9991704505075745,1.0000994024558203,1.0001383242533652,0.994177407912182,0.9947890941353364,0.9989783836444187,0.9988942608275827,100013079.94249155,0.9915147360541888,0.9988141055397006,3486.0320690557687,3500.9193990740846,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26047624,26214264 +1705860351,1,7613.50461671917,7549.991356499449,7584.492621375096,99790112.84976046,100237248.24886924,99793247.21551225,100234651.25110838,1.0000702470592735,1.0001398386960114,199422932.28487062,199925482.92592508,1.9933272675787397,1.9991302473243435,1.0000995744124124,1.0001384240628086,0.9939700475870559,0.9931406062865513,0.9989783836444187,0.9988538864762758,100013087.22371256,0.9916578154979708,0.9988053664792088,3488.256531697709,3503.685737112388,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26051251,26234584 +1705860915,1,2316.109872853878,2296.319682292076,2307.2694339510335,99787816.53007816,100239564.3587421,99790939.94607829,100236967.36098124,1.000070277132765,1.0001398690663614,199392076.20989147,199910870.6043247,1.9926150179721236,1.999106816823256,1.0000997287614737,1.0001383378694482,0.9936621770343211,0.9924306948233822,0.9988325328004066,0.9988306449455926,100013094.02689555,0.9914554180724521,0.9988026797811498,3488.9337487321136,3504.5279509869024,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26069748,26221141 +1705861221,1,5460.295423959224,5412.01839734041,5438.683993786132,99782404.51168083,100245024.65416606,99785501.2620845,100242427.6564052,1.0000703480580186,1.000139940646438,199361576.41427648,199910884.911959,1.9923238616597265,1.9990986215023152,1.000099937092757,1.0001384094494152,0.9933577974865603,0.9921402792955171,0.9988325328004066,0.9988223125957997,100013097.7071773,0.9911585321176984,0.9986590078438038,3490.5287657747763,3506.512197265781,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26085457,26235842 +1705861980,1,6322.314559199351,6264.54818609849,6297.237163949854,99776139.96349472,100251346.96872526,99779204.02492055,100248749.9709644,1.0000704302105938,1.0001400235822084,199325685.71099007,199910901.48940238,1.9917487331454633,1.9990033193181431,1.0001001987423033,1.0001384923850585,0.992999645289565,0.9915670365015832,0.9988325328004066,0.9987269163601781,100013106.7036533,0.9908630972787004,0.9986516362441749,3492.3767267854796,3508.811327062612,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26106154,26253431 +1705862939,0,6592.744026667642,6621.116971890498,6584.3005319562635,99782732.7075214,100244725.85175337,99785796.76894723,100242165.67043243,1.0000705166003598,1.00014011012121,199287525.94648156,199896301.75283936,1.9912758147638034,1.9989527846005062,1.0001005218686758,1.000138463826035,0.9926188320400237,0.991095579041859,0.9986867032506178,0.9986764784863079,100013118.04182684,0.9957147796446868,0.9986593312246315,3494.7661213903507,3510.7493838125533,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26159323,26215517 +1705863040,1,7296.037845513942,7224.228997817189,7266.110432474322,99775508.47852357,100252021.88959888,99778530.65851475,100249461.70827796,1.0000706116193199,1.0001402057565738,199267201.5303953,199896320.8673168,1.9917872476038936,1.99895108453357,1.0001007502631076,1.0001385594612417,0.9924159238475249,0.9916042910775297,0.9986867032506178,0.9986745887902486,100013119.23983067,0.9901578296032408,0.9985135507020779,3496.8965670946686,3513.4010912682234,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26166104,26235023 +1705863893,0,6786.549922235087,6819.510527092722,6778.8075514764005,99782295.02844581,100245202.37907179,99785317.20843698,100242682.90072648,1.0000707007894383,1.000140294783738,199232769.1252549,199896338.6610246,1.9908772872394187,1.9988502110321031,1.0001010990139605,1.0001386484882595,0.9920722922682147,0.9906977659509736,0.9986867032506178,0.9985736208938819,100013129.25410508,0.9951667198508326,0.9985213580693595,3499.3546942580115,3515.393975658126,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26226396,26216826 +1705864276,1,7655.420370778792,7576.079924792605,7624.0110561066,99774718.94852102,100252857.79944257,99777693.19738087,100250338.32109725,1.0000708007033332,1.000140395138798,199247311.04990655,199896358.71881965,1.9924821247601867,1.9988316986441361,1.000101091300768,1.0001387488431541,0.9922171348228858,0.9922956193216935,0.9986867032506178,0.998554923971675,100013133.76069775,0.9896360432029266,0.9985125561921554,3501.5899297906776,3518.1768978046202,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26188047,26237372 +1705864461,1,8221.98577342736,8137.853034357002,8188.157469226671,99766581.09548666,100261079.785216,99769505.03991166,100258560.30687068,1.000070907863417,1.0001405030152464,199232807.13492507,199896380.27990186,1.9919686691472667,1.9988237493186627,1.000101300472541,1.0001388567194252,0.9920722711212017,0.9917838481936485,0.9986867032506178,0.9985467661006439,100013135.95735678,0.989767345579426,0.9985029400517054,3503.9925190332233,3521.168568930762,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26185896,26260433 +1705865051,1,7832.599419640202,7751.314279075262,7800.281281622957,99758829.78120758,100268912.38463564,99761704.75863002,100266392.90629032,1.0000710099365366,1.0001406058719535,199207057.24481782,199881782.54967654,1.9909682302702918,1.9988020136272608,1.000101586408978,1.0001388328930259,0.9918152793392536,0.9907873122114618,0.9985408949919432,0.9985250969180264,100013143.02116038,0.9896222012374185,0.9984936147956658,3506.2835837958705,3524.02165043536,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26198713,26261914 +1705866009,1,672.5544469231232,665.4069048077237,669.6853858026158,99758164.37430277,100269584.93908256,99761035.07324423,100267065.46073724,1.0000710187099908,1.0001406146966454,199170801.56949484,199881784.31332368,1.9901850838514221,1.9987809315729945,1.0001018796115804,1.000138841717702,0.9914537101863722,0.9900074335748468,0.9985408949919432,0.9985040158313867,100013154.50626479,0.989372545006432,0.9983557544074328,3506.4800752468714,3524.2664331160636,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26245389,26263851 +1705866328,1,1127.8911850129932,1115.514907127755,1123.0781288953706,99757048.85939565,100270712.83026758,99759911.99511532,100268193.35192226,1.0000710334461647,1.0001406294977155,199137872.97899914,199881787.27137205,1.9899889618235735,1.9987351922508896,1.0001021781583708,1.000138856518746,0.9911253146352983,0.9898117324310024,0.9985408949919432,0.9984582880501599,100013158.23145287,0.9890270639138865,0.9983544184085708,3506.8096356272417,3524.676992604737,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26290325,26267115 +1705866749,0,5060.740547120166,5091.608618937159,5055.759301676065,99762109.59994277,100265621.22164863,99764972.73566245,100263137.59262058,1.0000711002962044,1.0001406959813106,199105481.24151465,199881800.55836332,1.9896859045275188,1.9986952619056095,1.000102557323313,1.000138923002223,0.9908021569811132,0.9895095263643732,0.9985408949919432,0.998418261697131,100013163.12863502,0.9939374617871874,0.9983603966103888,3508.645253336411,3526.165267754461,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26358448,26252599 +1705867495,0,8174.07603225229,8226.3132669537,8165.98542754565,99770283.67597502,100257394.90838169,99773146.8116947,100254971.60719304,1.0000712086185826,1.0001408032722945,199130870.07248998,199867207.35197932,1.9922553304451052,1.9986617793260513,1.00010240921531,1.000138916485395,0.9910551498621729,0.9920671213864116,0.9983951080212744,0.9983848235465559,100013171.80457722,0.993649982318172,0.9983699135879575,3511.60856923042,3528.566840416684,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26343328,26210626 +1705867562,0,9264.999146593187,9321.886956251501,9257.04986812898,99779548.6751216,100248073.02142543,99782411.81084129,100245714.55732492,1.0000713313269642,1.0001409246922388,199153550.39095363,199867231.616428,1.9923734979292878,1.9986609096340135,1.000102305913992,1.0001390379051103,0.9912811230173971,0.9921850156382936,0.9983951080212744,0.9983837122647726,100013172.59024136,0.9938973933147556,0.9982429466908567,3514.962705768521,3531.2831358505,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26336455,26187266 +1705868252,0,879.981102483324,885.1926285945841,879.2212688797844,99780428.6562241,100247187.82879683,99783291.79194377,100244835.33605602,1.0000713429648609,1.0001409362235985,199190540.2705552,199867233.92084417,1.9933171425287632,1.9985834886972218,1.0001019733027845,1.0001390494364482,0.9916500489582208,0.9931257527215155,0.9983951080212744,0.9983063431524541,100013180.64084151,0.9941125513894818,0.9982439273179249,3515.2812829630075,3531.5410730817093,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26281266,26185116 +1705869102,1,5665.247994146718,5604.247977235279,5640.465119234003,99774824.40824686,100252853.07679099,99777651.32682455,100250500.58405018,1.0000714170538614,1.000141010370917,199232521.91860512,199867248.7383753,1.993935878719422,1.9985445452494681,1.0001017075434806,1.0001391235836268,0.992068623072388,0.9937429195290565,0.9983951080212744,0.9982672904690315,100013190.45211986,0.9892325954707607,0.9982375952056544,3516.9316175741856,3533.598461110482,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26207004,26199140 +1705869198,0,4354.744791077584,4377.334425099005,4350.998031315946,99779179.15303794,100248475.74236588,99782006.07161562,100246149.58601886,1.0000714743604606,1.000141067442986,199256611.44134343,199867260.14360452,1.9934605681546624,1.9985415367908272,1.0001015838804634,1.0001391806555884,0.9923087881813453,0.9932694486171747,0.9983951080212744,0.9982641711083601,100013191.56324321,0.9948394086839936,0.9982424774600568,3518.5084048317617,3534.8750116055708,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26187562,26188297 +1705870060,0,6048.252919540209,6078.212923305403,6043.022801631107,99785227.40595748,100242397.52944258,99788054.32453516,100240106.56321722,1.000071553896105,1.000141146665393,199295737.67978278,199867275.97533658,1.994453364639563,1.9985279959757263,1.000101387752918,1.0001392598778458,0.9926989173951442,0.9942594342503398,0.9983951080212744,0.99825048583387,100013201.54229,0.9950709190113561,0.9982491890479901,3520.697486589895,3536.6466820252444,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26155667,26173727 +1705870179,0,6770.674025004181,6801.659886780345,6764.7819111293,99791998.07998249,100235595.8695558,99794824.99856016,100233341.7813061,1.0000716428079433,1.0001412352970855,199329131.03823054,199867293.6874115,1.9945576470288466,1.9985280062403035,1.0001012595968022,1.000139348509371,0.9930318666975623,0.9943636639072345,0.9983951080212744,0.9982503191597705,100013202.9242097,0.9954443676555501,0.9982566104364493,3523.1469937838488,3538.628348502166,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26134091,26158095 +1705871079,0,399.9192421104816,401.6219617749754,399.569684133939,99792397.99922459,100235194.24759403,99795224.91780227,100232942.21162197,1.0000716480515055,1.0001412405320433,199369838.25132236,199867294.73356056,1.9952577421475026,1.9985320894519698,1.0001010354165434,1.000139353744319,0.9934379495936511,0.9950622811780064,0.9983951080212744,0.9982543877833059,100013213.41776897,0.9957603920438798,0.9982570458515375,3523.2916818032327,3538.745384137854,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26095543,26157194 +1705871980,1,2711.144724624286,2686.60701831162,2699.3344302701094,99789711.39220628,100237905.39231865,99792525.58337201,100235653.35634659,1.0000716833028818,1.0001412759675017,199411464.13173363,199867301.8149496,1.995710126776327,1.9985338820842926,1.0001008824968212,1.0001393891797106,0.9938531311850478,0.995513857550635,0.9983951080212744,0.998256107864235,100013223.7798062,0.9909493189021598,0.9982540929040494,3524.0801816620415,3539.7288266237238,3502496469912284188456,100003502496469912284188456,100000000000000000000000000,26058421,26163339 +1705872343,0,9999.775218311579,10034.518951726983,9991.023650611494,99799711.16742459,100227870.87336692,99802525.35859032,100225662.33269598,1.0000709332211897,1.0001414067849455,199411490.20319006,199867327.95738584,1.994141731485959,1.9985334522132079,1.0001005728354855,1.0001395199969076,0.9938531311850478,0.9939503724451735,0.9983951080212744,0.9982554172864752,100013227.93295147,0.996537578574265,0.998264931090956,3527.696375912765,3542.652898953679,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26073085,26141205 +1705872760,1,6064.176283498297,6011.725208050242,6037.801768026018,99793699.44221655,100233935.04965042,99796487.55682229,100231726.50897947,1.0000710120048824,1.0001414860188236,199433283.73140633,199867343.7914103,1.9951336402183686,1.9985372532838963,1.0001005655665405,1.0001395992306361,0.9940703923928663,0.9949394372241402,0.9983951080212744,0.9982590563443849,100013232.761396,0.9913506677583261,0.9982583936121192,3529.4592194560146,3544.852127262343,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26049201,26154417 +1705873735,0,6684.352548855045,6706.179146356602,6678.486880731108,99800383.7947654,100227228.87050407,99803171.90937115,100225048.02209875,1.0000710993460005,1.0001415734591308,199402104.83098304,199867361.2653999,1.9927009436937446,1.9985369795182018,1.0001007896657237,1.0001396866707783,0.9937591503786228,0.9925141823216491,0.9983951080212744,0.9982586083039073,100013244.04863288,0.9967453005615851,0.9982656081805567,3531.876713756721,3546.8062434512867,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26081640,26139862 +1705873985,1,6106.367646782862,6053.007357837071,6079.814437179862,99794330.78740756,100233335.23815085,99797092.09493397,100231154.38974553,1.0000711786985341,1.0001416532403073,199387577.22555822,199867377.20879602,1.9937664151897831,1.9985388976925822,1.0001009365280775,1.0001397664518046,0.9936140615426676,0.9935755433304972,0.9983951080212744,0.9982603652784282,100013246.94946988,0.9912615335282173,0.9982590324342178,3533.651481196684,3549.0209157041886,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26083646,26153107 +1705874579,0,1672.5267680517795,1678.7181935854524,1671.0609559086295,99796003.3141756,100231656.51995726,99798764.62170202,100229483.32878962,1.0000712005811538,1.0001416751272043,199363775.79413888,199867381.5826531,1.992613588853938,1.998538278643612,1.0001010817500737,1.00013978833866,0.9933765664439199,0.992426586048929,0.9983951080212744,0.9982597031632573,100013253.87104549,0.9963118136460718,0.9982608438617233,3534.2566202889016,3549.51001994547,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26107644,26149414 +1705874681,0,4966.003089353688,4985.483622441966,4961.6383678284255,99800969.31726496,100226671.03633481,99803730.62479137,100224521.69042179,1.0000712656380168,1.0001417400862656,199349251.70539978,199867394.56401145,1.9930474016009159,1.998538535458902,1.0001012322456182,1.000139853297599,0.9932315334652191,0.9928584574997922,0.9983951080212744,0.9982598300454597,100013255.05655557,0.996092548975472,0.9982661902590517,3536.052818446739,3550.9614739076605,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26131799,26138711 +1705875298,1,9480.114856465496,9392.493575474235,9438.873368355333,99791576.82368949,100236151.15119128,99794291.75142302,100234001.80527826,1.0000713889951929,1.0001418639763655,199374846.27367526,199867419.32209373,1.9947012702871696,1.9985420298378107,1.000101220197222,1.000139977187465,0.9934866169427063,0.9945069508526551,0.9983951080212744,0.9982630735826981,100013262.25050288,0.9907573608212664,0.9982559601131007,3538.8084091597975,3554.400980727428,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26089746,26159444 +1705876229,0,4995.445524318213,5014.547601674712,4991.074342402299,99796572.26921381,100231136.60358961,99799287.19694734,100229010.73093586,1.0000714543877733,1.0001419293447475,199345786.36082962,199867432.38525036,1.9922225728453735,1.9985374669067517,1.000101447703414,1.0001400425557239,0.9931965745739613,0.9920364050989812,0.9983951080212744,0.9982583847688011,100013273.1553245,0.9961906678580298,0.9982613820044699,3540.61602261915,3555.861482506391,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26126339,26148324 +1705876878,0,6722.016144814233,6749.517379314235,6716.101264678026,99803294.28535862,100224387.0862103,99806009.21309215,100222294.62967117,1.0000715425348952,1.0001420172578335,199366477.02079636,199867449.95371965,1.9944217346431743,1.9985392260308537,1.0001014118704383,1.000140130468644,0.9934028297926313,0.9942278506673113,0.9983951080212744,0.9982599666197192,100013280.72900614,0.9959254517094382,0.9982686013282316,3543.0474470363943,3557.8253045429474,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26119067,26133981 +1705877813,1,4102.200636547738,4064.971514687184,4084.383444961442,99799229.31384394,100228489.28684685,99801924.82964718,100226396.83030772,1.0000715959142519,1.0001420708326845,199405502.90093198,199867460.66006798,1.9955456844415083,1.9985450439602663,1.000101266737059,1.0001401840433939,0.9937920724273837,0.9953490429663935,0.9983951080212744,0.9982656717305634,100013291.63341919,0.9909245975126453,0.9982642135410464,3544.2387952874456,3559.3129547770773,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26077033,26142634 +1705878636,0,2350.0030912672555,2358.290302080624,2347.933284711446,99801579.3169352,100226130.99654476,99804274.83273846,100224048.897023,1.000071626651366,1.0001421015711873,199382302.03897607,199867466.80282182,1.992822866353068,1.998544209418668,1.0001014137652644,1.0001402147818388,0.9935605380162611,0.9926344003717706,0.9983951080212744,0.9982647766683964,100013301.16747619,0.9964859242282188,0.998266735375956,3545.0889923553987,3559.9995401958136,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26100818,26137636 +1705879321,0,9533.93498714973,9569.574806618135,9525.49581629966,99811113.25192235,100216561.42173815,99813808.7677256,100214523.40120672,1.0000717515470343,1.000142226184223,199405974.13099742,199867491.7053749,1.9949356267453215,1.9985455309613658,1.0001014095324197,1.0001403393946393,0.9937964856514208,0.9947402761920594,0.9983951080212744,0.9982658481207919,100013309.04102737,0.9962757154639978,0.9982768621078713,3548.536289015228,3562.782318056722,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26096657,26118255 +1705879698,1,2119.7977476151573,2101.3718188988278,2110.614794062561,99809011.88010345,100218681.21948576,99811698.15293154,100216643.19895433,1.000071779116673,1.0001422538475542,199435764.4200323,199867497.23358926,1.9954789414327945,1.9985494811559992,1.000101296506772,1.0001403670579183,0.9940936693114001,0.9952824039513174,0.9983951080212744,0.9982697391158317,100013313.4127271,0.9913076949265281,0.9982746284693154,3549.1513393601663,3563.550565894284,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26068739,26122432 +1705880368,1,8333.04751095464,8262.944298547227,8296.888494048962,99800748.9358049,100227014.26699671,99803401.2644375,100224976.24646528,1.0000718873598233,1.0001423626648824,199416681.81910086,199867518.97954285,1.9933311335930592,1.9985523370871339,1.0001014849291336,1.0001404758750412,0.9939030682870106,0.9931406641894525,0.9983951080212744,0.9982723749489307,100013321.1466793,0.9915873259674498,0.9982657699473473,3551.5706320922927,3566.572659141728,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26070687,26139541 +1705881101,1,7505.234487102714,7440.679090707504,7472.591854772609,99793308.2567142,100234519.50148381,99795928.67258272,100232481.48095238,1.0000719848516426,1.0001424607330334,199383628.55734622,199867538.57739088,1.9924409870206579,1.9985487546817164,1.0001017301097561,1.0001405739430071,0.9935731300958394,0.9922533773311546,0.9983951080212744,0.9982686003764704,100013329.64039084,0.9913986169910954,0.9982576797624132,3553.750723356936,3569.2964463053854,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26085234,26155885 +1705881981,1,43.36510983384817,42.978290629314,43.176324822670985,99793265.27842358,100234562.86659364,99795885.4962579,100232524.84606221,1.0000719854154065,1.0001424612996686,199346234.20380673,199867538.69062677,1.9918936339702855,1.9985417765659748,1.0001019291479416,1.0001405745096414,0.9932000808927065,0.9917078840801752,0.9983951080212744,0.9982616281652839,100013339.84389722,0.9910799440837058,0.9982576326970085,3553.7633188092386,3569.3121853498487,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26119273,26155982 +1705882387,0,6377.611209639234,6403.711406676317,6372.019225966093,99799642.88963321,100228159.15518697,99802263.10746753,100226152.82683626,1.0000720690201856,1.000142544734278,199311623.8707252,199867555.3641214,1.991658132994001,1.99854044507266,1.0001022369320167,1.0001406579440932,0.9928546225231186,0.991472789044767,0.9983951080212744,0.9982601314620486,100013344.50344339,0.9959242077945812,0.9982645267839299,3556.0715790274353,3571.175266426446,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26170521,26142009 +1705883232,0,7522.636332693894,7555.80800395154,7515.995961596945,99807165.5259659,100220603.34718302,99809785.74380024,100218636.83087465,1.0000721678641902,1.0001426430893,199339557.5993068,199867575.0192975,1.9944425500520035,1.998543384934223,1.000102142814879,1.0001407562989297,0.9931331281357064,0.9942471505860576,0.9983951080212744,0.9982628720137189,100013354.21683924,0.9956097784326575,0.9982725591568896,3558.7931226672194,3573.3710162678562,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26155663,26126352 +1705883776,0,4996.317176582706,5016.995285081205,4991.878541898415,99812161.84314248,100215586.35189794,99814782.06097682,100213644.95233276,1.0000722334505334,1.0001427083888488,199374644.51329115,199867588.06869853,1.9950798133714411,1.998548042165522,1.000101984018923,1.0001408215983554,0.9934830886613177,0.994882930763763,0.9983951080212744,0.9982673941944735,100013360.4863488,0.9958783878948444,0.9982778374703825,3560.600273380499,3574.8285398825055,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26128668,26116449 +1705884140,0,3165.18469379571,3177.2214066155684,3162.361115128427,99815327.02783628,100212409.13049133,99817947.24567062,100210482.59121762,1.0000722749421056,1.0001427497466322,199409560.2380195,199867596.33359948,1.9954221098213198,1.9985517155285877,1.00010182615519,1.0001408629560606,0.9938314027232028,0.9952246589707429,0.9983951080212744,0.9982709812997498,100013364.68895982,0.9962115599514733,0.9982811589480054,3561.7449517422806,3575.7515590104254,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26101006,26110380 +1705884820,1,148.60346558101858,147.31734074779675,147.96068176821498,99815179.71049553,100212557.7339569,99817799.28498884,100210631.19468321,1.0000722768754244,1.0001427516850352,199448249.9384854,199867596.72096816,1.9959600213801436,1.99855726562365,1.0001016414956925,1.00014086489446,0.9942174561863135,0.9957616700387566,0.9983951080212744,0.9982765219517371,100013372.51941556,0.9913452568000801,0.9982810036535823,3561.788030215377,3575.805409919785,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26068618,26110661 +1705885257,0,1334.636754658759,1338.7797534094507,1333.4435181731058,99816514.3472502,100211218.9542035,99819133.9217435,100209297.75116503,1.0000722943214544,1.0001427691225069,199433706.50044587,199867600.20565626,1.9942048549985036,1.9985590797689838,1.000101725821384,1.000140882331899,0.9940723004377103,0.9940110074663344,0.9983951080212744,0.9982782994686761,100013377.50808133,0.9969053918389932,0.9982823994672524,3562.270678850174,3576.1945541122645,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26082155,26108147 +1705885450,1,3827.5026302188903,3795.255779151143,3810.9423456376107,99812719.09147105,100215046.45683372,99815322.97939786,100213125.25379525,1.0000723440755581,1.0001428190581014,199448261.74323025,199867610.184739,1.9947849979872627,1.9985600003032222,1.0001017113477986,1.000140932267399,0.9942174349935743,0.9945894646896157,0.9983951080212744,0.9982791193956926,100013379.70559394,0.9915749630547209,0.9982783954249115,3563.380407718955,3577.581842813508,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26064963,26115421 +1705885514,0,606.958497370404,608.8446791811479,606.417288035026,99813326.0499684,100214437.61215453,99815929.93789524,100212518.83650722,1.000072352008118,1.0001428269900798,199462810.63216755,199867611.76985818,1.9945694385878687,1.9985599644698888,1.0001016596899173,1.0001409401993626,0.9943625907390833,0.9943746254284601,0.9983951080212744,0.9982790677638557,100013380.43792684,0.9969020312154478,0.9982790331244953,3563.599954271229,3577.758858384405,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26055572,26114250 +1705885895,1,1451.9604465882458,1440.1271096027892,1445.6749987048843,99811885.9228588,100215889.57260112,99814484.26289652,100213970.79695381,1.000072370868682,1.0001428459342623,199481093.2562335,199867615.55564597,1.99547167922342,1.9985599899725286,1.0001016121224482,1.0001409591435093,0.994544978882133,0.9952745314543315,0.9983951080212744,0.9982790554231911,100013384.7869003,0.9918500968719486,0.9982775092096738,3564.020933020552,3578.285179140283,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26042165,26117056 +1705885949,0,3417.775135030502,3427.3282896496235,3414.7268552769583,99815303.69799384,100212462.24431147,99817902.03803156,100210556.07009853,1.0000724154963407,1.0001428905927077,199495653.86544022,199867624.48014814,1.995264046102522,1.9985599855431464,1.0001016072139608,1.0001410038018705,0.9946901824490497,0.9950674310854981,0.9983951080212744,0.9982789618478054,100013385.40278265,0.9972126525935752,0.9982810968315863,3565.257081458795,3579.2817457705805,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26037726,26110493 +1705886806,1,8778.71894289976,8709.907191330227,8740.691407557926,99806593.79080251,100221240.96325438,99809161.346624,100219334.78904143,1.0000725294378747,1.0001430051782592,199530261.61043495,199867647.3788181,1.9966152683034075,1.9985615581316756,1.000101638208908,1.0001411183872058,0.9950352608239738,0.99641557432367,0.9983951080212744,0.9982803041172826,100013395.16695213,0.9921615269816574,0.9982718571129469,3567.803244924759,3582.4654073865454,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26014257,26127693 +1705887064,1,2898.750028419653,2876.96595198629,2886.1737185293514,99803716.82485053,100224139.7132828,99806275.17290547,100222233.53906985,1.0000725670441297,1.0001430430230454,199544829.43383813,199867654.941685,1.9955164798906064,1.9985594531227804,1.0001016514700092,1.0001411562319207,0.9951805359720541,0.9953191437859068,0.9983951080212744,0.998278125668577,100013398.1275954,0.9924850103597104,0.9982687761951092,3568.644093554381,3583.5169796931077,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26008127,26133640 +1705887593,0,1080.2227177546279,1082.5979100573527,1079.2677758060815,99804797.04756828,100223057.11537273,99807355.39562322,100221154.27129404,1.0000725811245763,1.0001430571491725,199521633.6325869,199867657.7646371,1.9942170579387517,1.9985551997032693,1.0001017079381376,1.0001411703580212,0.9949490704094173,0.9940232081588697,0.9983951080212744,0.9982738483174338,100013404.19185482,0.9978060254128893,0.9982699280875099,3569.035090377682,3583.832223332201,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26016041,26131405 +1705888388,1,2362.704388175429,2344.751407966494,2352.449215833349,99802452.29616031,100225419.8197609,99805002.9464074,100223516.97568221,1.0000726117776688,1.0001430879987059,199548641.86001134,199867663.92957908,1.996495690915381,1.9985529024799555,1.000101693518602,1.0001412012074962,0.9952184797159839,0.9962961169422505,0.9983951080212744,0.9982714918193375,100013413.22708681,0.9924015123098836,0.9982674102062595,3569.720484262357,3584.6894543455073,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26006564,26136310 +1705889271,0,3837.9144891597066,3846.2133565619188,3834.52243722575,99806290.21064948,100221573.60640435,99808840.86089656,100219682.453245,1.0000726618026727,1.0001431381815054,199520334.56283048,199867673.9580631,1.9939991118937523,1.9985503891336278,1.000101796453831,1.0001412513902013,0.9949359382634018,0.9938057724530733,0.9983951080212744,0.9982688808247057,100013423.17167,0.9978423278604517,0.9982715020786379,3571.109570557013,3585.809273807381,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26017641,26128373 +1705890163,0,3249.2333986839076,3257.1245363037087,3246.351517369842,99809539.44404815,100218316.48186804,99812090.09429523,100216436.10172762,1.0000727041793112,1.0001431806562695,199549727.64069486,199867682.44618037,1.9966018899035667,1.9985521622922622,1.0001017797412883,1.0001412938648853,0.9952291384720369,0.9964019393065771,0.9983951080212744,0.9982705674079988,100013433.1468853,0.9975772686822849,0.9982749454353067,3572.285398822878,3586.756985752462,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26009972,26121836 +1705890741,0,8269.160343056074,8286.876722997713,8261.788977161777,99817808.60439122,100210029.60514505,99820359.2546383,100208174.31275046,1.0000728119903743,1.000143288686784,199584729.8073357,199867704.0348979,1.9971755372854316,1.9985545140494958,1.0001018303419593,1.000141401895196,0.9955782061458274,0.9969744768409894,0.9983951080212744,0.9982727011432166,100013439.57404292,0.9978621161465486,0.9982836258922475,3575.2764971049573,3589.166910572162,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26005368,26105957 +1705891386,1,2999.1568347636717,2978.1987773622204,2986.186643129883,99814830.40561385,100213028.7619798,99817373.06799516,100211173.46958522,1.0000728508973387,1.000143327809615,199622068.62852642,199867711.853168,1.9976425707647236,1.998560339839724,1.0001018458124449,1.0001414410179532,0.9959507208074121,0.9974407794537514,0.9983951080212744,0.9982784429855945,100013446.78742227,0.9930120168580306,0.9982804963677413,3576.145547173794,3590.2541888795045,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26000119,26111581 +1705891528,0,2393.7082135736423,2397.1799721812395,2391.5682546435532,99817224.11382742,100210631.58200763,99819766.77620874,100208781.90133059,1.0000728820770544,1.000143359082924,199638509.5021438,199867718.102797,1.9969715354994355,1.9985607135167736,1.0001018753604447,1.0001414722912032,0.9961147217058953,0.996770725299828,0.9983951080212744,0.9982787538580739,100013448.37438594,0.9985517321820281,0.9982829996226962,3577.0115076698894,3590.95174840736,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26000034,26107073 +1705892380,0,4363.7852336563665,4369.415138086881,4359.872137808365,99821587.89906108,100206262.16686954,99824130.56144239,100204422.02919278,1.0000729389132788,1.000143416077376,199674022.33814856,199867729.4925152,1.9980887007038677,1.9985634902584768,1.0001019433049736,1.0001415292855473,0.996469006959881,0.9978861479758243,0.9983951080212744,0.9982814140418125,100013457.86307158,0.9987115199053895,0.9982875389526182,3578.589832881302,3592.222881046799,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26001971,26099091 +1705892802,0,7548.83716187061,7555.973586866027,7542.031271654253,99829136.73622295,100198706.19328268,99831679.39860426,100196879.99792112,1.0000730372182045,1.0001435146214057,199708822.8551044,199867749.18546245,1.9984077648266754,1.9985660541401022,1.000102069153264,1.0001416278293915,0.9968161288540075,0.9982046164305132,0.9983951080212744,0.9982837786368969,100013462.5535092,0.9990555254179524,0.9982953209453391,3581.3192038350276,3594.420254798654,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26005291,26086002 +1705893797,1,9398.948689930014,9344.387246888093,9358.389425786827,99819792.34897606,100208105.1419726,99822321.00917847,100206278.94661105,1.000073159247155,1.0001436371847474,199748324.85586902,199867773.67840657,1.9989900103913216,1.9985741955828333,1.0001022750197448,1.0001417503925019,0.9972100937346885,0.9987859532574127,0.9983951080212744,0.9982916672822073,100013473.64387798,0.9941949419193683,0.9982856349089224,3584.0412519229894,3597.8269570924285,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26024450,26102409 +1705894101,1,2111.237882044682,2099.756435775713,2102.113926475363,99817692.59254028,100210216.37985465,99820218.895252,100208390.1844931,1.0000731866802532,1.000143664719465,199762919.78663114,199867779.18091887,1.9976290774419665,1.9985724612515878,1.000102344285123,1.0001417779271673,0.9973556864083738,0.9974263105475841,0.9983951080212744,0.9982898797119863,100013477.05676888,0.994561746752171,0.9982834401223989,3584.6527114974133,3598.5923650055233,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26033612,26106288 +1705894169,0,8755.394409708142,8756.261715791783,8747.526881888773,99826447.98695,100201460.11813886,99828974.2896617,100199642.6576112,1.0000733007570006,1.0001437790346683,199748352.20453116,199867802.02556273,1.997412502150392,1.9985722023532106,1.0001024226084414,1.0001418922421552,0.9972100724781582,0.9972098917989876,0.9983951080212744,0.9982893928652259,100013477.82090563,0.9999009501872156,0.9982925114323202,3587.8193050986647,3601.1409998849886,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26018847,26090639 +1705895012,0,200.08421315900043,200.13108704635724,199.90349987610466,99826648.07116315,100201259.98705181,99829174.37387487,100199442.75411133,1.0000733033634952,1.0001437816470327,199781912.93729407,199867802.5476152,1.9990893616501053,1.9985741512685657,1.0001025147142943,1.0001418948545147,0.9975450095219293,0.9988847576970135,0.9983951080212744,0.9982913346225911,100013487.37862544,0.9997657840765841,0.9982927173427669,3587.891674978822,3601.199236093,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26034177,26090296 +1705895079,1,1669.72944307129,1661.1893679073721,1662.5278951806606,99824986.88179524,100202929.71649489,99827511.84597969,100201112.48355441,1.0000733250712315,1.000143803412745,199810080.69011453,199867806.8972549,1.9991552635919823,1.9985742979235792,1.0001026344177013,1.000141916620186,0.9978260832342195,0.9989503780833807,0.9983951080212744,0.9982914376806735,100013488.13300386,0.994885353912063,0.9982910000752604,3588.3749722753264,3601.8043280982743,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26052895,26093175 +1705895140,1,3964.2624349470934,3945.0230125962057,3947.150292758468,99821041.85878265,100206893.97892983,99823564.69568694,100205076.74598935,1.0000733766605585,1.0001438551026376,199827079.21126503,199867817.22691494,1.9988787149979645,1.9985743713880546,1.0001027574082981,1.000141968309981,0.9979956218903511,0.9986737765148774,0.9983951080212744,0.9982914078836332,100013488.82125036,0.9951467838805823,0.9982869057569657,3589.522687768714,3603.2413539413,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26070541,26100189 +1705896095,1,7014.057744582263,6981.0881523152775,6983.7318679652735,99814060.77063033,100213908.03667441,99816580.96381897,100212090.80373393,1.0000734680276357,1.0001439466041893,199793454.6559402,199867835.51249984,1.9965186272125401,1.9985715416794425,1.0001027028547036,1.00014205981136,0.9976598970108747,0.9963169974929684,0.9983951080212744,0.9982883983331878,100013499.5874929,0.9952994980270227,0.9982795999360337,3591.554252358369,3605.785305292461,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26056403,26113213 +1705896962,1,1730.7134243016903,1722.0243574895046,1723.2220864345616,99812338.74627285,100215638.75009872,99814857.74173252,100213821.51715824,1.0000734905490136,1.0001439691849163,199753641.31864053,199867840.02501133,1.99587325105877,1.9985660121073372,1.0001025841039273,1.0001420823920444,0.9972625611297689,0.9956732176053459,0.9983951080212744,0.9982828292102933,100013509.34622261,0.9949794884062382,0.998277784640414,3592.055560054626,3606.4131424847524,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26034371,26116547 +1705897754,0,4788.707570749432,4789.6396949103655,4784.433281411839,99817127.4538436,100210849.1104038,99819646.44930328,100209037.08387682,1.0000735529561462,1.0001440317493144,199713465.98305064,199867852.52782243,1.9954563303066009,1.9985631087331581,1.0001025513057427,1.0001421449563246,0.996861519142105,0.9952573511914496,0.9983951080212744,0.9982798038486191,100013518.1714114,0.999805387415274,0.9982828036690155,3593.7887345672543,3607.8078953803224,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26012986,26107423 +1705898316,1,8659.260665519685,8609.261284581664,8621.769044932455,99808518.19255902,100219508.37106933,99811024.68025835,100217696.34454234,1.0000736654236089,1.0001441447604187,199728074.2053266,199867875.1118563,1.9976327991803293,1.998564769322558,1.0001026998797686,1.0001422579672155,0.9970070609238998,0.9974293178280705,0.9983951080212744,0.9982812371727674,100013524.4222152,0.9942259064752358,0.998273714962796,3596.2974579529,3610.950270877836,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26025498,26124157 +1705898338,1,9739.50369912284,9684.51010788048,9697.220777973183,99798833.68245113,100229247.87476845,99801327.45948038,100227435.84824146,1.0000737920070581,1.0001442719675728,199742688.6742146,199867900.53281564,1.9975526442509248,1.9985648344242806,1.0001028743802383,1.0001423851741296,0.9971526239547946,0.9973489277777312,0.9983951080212744,0.9982810482688732,100013524.66975252,0.9943535530206417,0.9982633331719508,3599.1210082677067,3614.4876941909156,3546535237262733446492,100003546535237262733446492,100000000000000000000000000,26043447,26144394 +1705898421,1,6199.495566535555,6165.287958028097,6172.519878270494,99792668.3944931,100235447.37033498,99795154.9396021,100233635.343808,1.0000724029285835,1.0001443529807112,199742704.77806336,199867916.72240582,1.9972770543490166,1.998563373859706,1.0001022201578051,1.0001424661871152,0.9971526239547946,0.9970750551999009,0.9983951080212744,0.9982794274442727,100013525.61978653,0.9944821948591903,0.9982566310004107,3600.9190098160975,3616.7407440865886,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26051140,26158052 +1705899153,1,4945.682748087576,4918.362961054223,4924.127289680174,99787750.03153205,100240393.05308308,99790230.81231242,100238581.02655609,1.0000724672667178,1.0001444176371632,199711496.71817875,199867929.64329097,1.9957942966214623,1.9985504737238158,1.0001021716430687,1.0001425308434453,0.9968411521649381,0.9955952650055118,0.9983951080212744,0.9982664112184506,100013534.03843676,0.9944760332546768,0.9982512290965757,3602.3538899309024,3618.5390026937916,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26038230,26169379 +1705899405,0,4227.324806638732,4229.949160802378,4223.642658659806,99791977.3563387,100236163.10392226,99794458.13711905,100234357.38389742,1.0000725223783218,1.0001444729783364,199680864.80093476,199867940.70261958,1.9955108787583176,1.9985467434421413,1.0001021446919185,1.0001425861845141,0.9965354366586443,0.9953125746334696,0.9983951080212744,0.9982625742320942,100013536.93994711,0.9993795778474207,0.9982558575404067,3603.886782670907,3619.7729061166915,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26019438,26159657 +1705900096,0,2278.737773561303,2280.8142208298264,2276.7459836004587,99794256.09411225,100233882.28970143,99796736.87489262,100232080.63791382,1.0000725520722482,1.0001445028040687,199701188.89873874,199867946.66296616,1.9977516933560522,1.998543104099992,1.0001022240994175,1.00014261601019,0.9967381492381916,0.9975489995563807,0.9983951080212744,0.9982588790355645,100013544.8971634,0.9990896026298154,0.9982583373923807,3604.7129890480614,3620.4378450544345,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26026262,26154532 +1705900251,1,1653.2680736126065,1643.4959540640857,1646.0700311056414,99792612.59815818,100235535.55777505,99795090.80486152,100233733.90598744,1.0000725735506142,1.0001445244085636,199722511.17738625,199867950.9803883,1.998004761777121,1.998543058322622,1.0001023099719577,1.0001426376146443,0.9969508346853687,0.9978015764740767,0.9983951080212744,0.9982587901770645,100013546.67739369,0.9940892105131096,0.9982565423980535,3605.192382988047,3621.0387813857565,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26038953,26158236 +1705900706,1,6078.924086495598,6044.184968837776,6052.42343254774,99786568.41318935,100241614.48186155,99789038.38142897,100239812.83007394,1.0000726525881825,1.000144603888866,199707936.81193724,199867966.86365798,1.9964847225938769,1.9985422967737587,1.0001023395685342,1.0001427170947967,0.9968052798635046,0.9962838829277877,0.9983951080212744,0.9982578707394076,100013551.89344461,0.9942853180655775,0.9982498945878537,3606.955979760966,3623.2495889532756,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26037563,26172219 +1705901004,0,3120.590608039945,3122.6399606265422,3117.876855946816,99789689.00379738,100238491.84190091,99792158.972037,100236694.95321798,1.0000726932728619,1.00014464474976,199685823.04541188,199867975.02926096,1.9959013533872225,1.9985400515607086,1.0001023182296105,1.0001427579556135,0.9965845810510693,0.9957017858013282,0.9983951080212744,0.9982555462368663,100013555.32700422,0.9993437115349711,0.9982533226928532,3608.0878823798776,3624.1605368198957,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26023445,26164956 +1705901578,1,8907.092728979822,8853.072568268011,8868.207907065002,99780835.93122911,100247398.9346299,99783290.76412995,100245602.04594697,1.0000728089984223,1.0001447612690104,199703542.11324257,199867998.31435955,1.9976703385218153,1.9985392048854405,1.0001024901161903,1.0001428744746441,0.996761109603159,0.997467223811518,0.9983951080212744,0.9982544678232455,100013561.93201041,0.9939351523156313,0.9982435005562214,3610.6730762444445,3627.4018780840893,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26041600,26186051 +1705901619,1,8511.707314913452,8461.420456262174,8474.448260593223,99772374.51077285,100255910.64194481,99774816.31586935,100254113.75326188,1.000072919681638,1.00014487270603,199718153.58192605,199868020.58382985,1.9975070476509171,1.998538919339709,1.000102658581768,1.0001429859114537,0.9969066367251611,0.9973038272504061,0.9983951080212744,0.9982539601149115,100013562.40913562,0.994092036204867,0.9982339522974579,3613.1452794594534,3630.5020768690256,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26062073,26207357 +1705902050,1,9448.582194423045,9393.955869740757,9407.10270024684,99762980.55490312,100265359.22413924,99765409.2131691,100263562.33545631,1.0000730426693891,1.0001449965260414,199700883.61266893,199853431.56785372,1.9962452454175692,1.9985310787578128,1.000102705901173,1.0001429953302703,0.9967341414261529,0.99604416023012,0.9982493423355032,0.9982461087144019,100013567.48262015,0.9942185691399785,0.9982231559912523,3615.8923830272497,3633.9474192834614,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26063172,26212866 +1705902741,1,6339.520414607221,6301.785647983259,6310.765831116434,99756678.76925513,100271698.74455385,99759098.44733799,100269901.85587092,1.0000731251692556,1.000145079588422,199666932.15529707,199853448.1657488,1.9952389024701287,1.9985186043300023,1.00010265024967,1.0001430783924845,0.9963953684873347,0.9950402767320613,0.9982493423355032,0.9982334812443804,100013575.68033522,0.9940476938070874,0.998078543407726,3617.7346163648194,3636.2587530297296,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26048747,26229666 +1705903356,0,453.5762458068848,454.06502991597347,453.2573817555962,99757132.34550095,100271244.67952393,99759552.0235838,100269448.59848915,1.000073131087179,1.0001450855424558,199629635.46023077,199853449.3555104,1.994732486158343,1.998439695286731,1.0001025368648881,1.0001430843465065,0.996023386646163,0.9945354592814762,0.9982493423355032,0.998154642879503,100013582.86959454,0.9989235372096831,0.998079066405179,3617.899515334012,3636.3915247085574,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26027551,26228441 +1705903872,0,2636.2324622985675,2640.0125022749035,2634.376360363541,99759768.57796323,100268604.66702165,99762188.25604609,100266814.2221288,1.0000731654583883,1.000145120138593,199644222.91128603,199853456.26866478,1.9967077222883154,1.998405772764379,1.000102612104141,1.0001431189425745,0.9961688060606132,0.9965059144316567,0.9982493423355032,0.9981206877551744,100013588.8519767,0.9985681734563459,0.9980820961878069,3618.8577194222885,3637.1629471313313,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26032167,26221385 +1705904607,1,208.46348327372274,207.11175718226917,207.51806225122976,99759561.46620606,100268813.13050492,99761980.73798384,100267022.68561207,1.0000731681663269,1.0001451228691347,199674646.7487639,199838844.65134662,1.997889799422515,1.9983834386774637,1.000102716675669,1.000143009926846,0.9964722336816387,0.997685944165741,0.9981035979315223,0.998098595567865,100013597.32888271,0.9935157655900879,0.9980818576767767,3618.9186775191874,3637.2393416006553,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26049985,26202924 +1705905431,1,7936.257007564232,7887.025128009335,7899.139031552788,99751674.44107805,100276749.38751249,99754081.5989523,100274958.94261964,1.0000732713850327,1.0001452268210047,199647658.12653846,199838865.42195395,1.9953244280142044,1.9983733536171444,1.0001027182112312,1.0001431138784964,0.9962028764945245,0.9951254477460671,0.9981035979315223,0.9980883140899075,100013606.71772389,0.9937965870424847,0.9979354306986851,3621.2237908355382,3640.1324249361323,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26043064,26223580 +1705906132,0,3059.501318007881,3063.3747481747514,3057.7883401613885,99754733.94239606,100273686.01276432,99757141.1002703,100271901.15427947,1.0000733112935842,1.0001452669656958,199611267.14026496,199838873.44325858,1.994584678259601,1.998288439094675,1.0001026538358269,1.0001431540231027,0.995839869946699,0.9943878437553969,0.9981035979315223,0.998003414594961,100013614.59921604,0.9987355676385404,0.9979389317390276,3622.335746597825,3641.027478578033,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26021461,26215486 +1705907128,0,5765.692050044967,5774.981227059269,5762.443478449726,99760499.6344461,100267911.03153725,99762906.79232034,100266138.71080102,1.0000733864496478,1.0001453425761315,199641760.96133986,199838888.55096823,1.9975633725703357,1.9982444445724352,1.0001028057988914,1.0001432296333785,0.9961438514733757,0.9973597775800831,0.9981035979315223,0.9979593198982546,100013625.70973696,0.9983914792708283,0.9979454694389417,3624.430343063154,3642.7129803036287,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26030178,26200625 +1705907562,0,652.883795176804,653.7429503200653,652.5136757236581,99761152.51824127,100267257.28858693,99763559.67611551,100265486.1971253,1.0000733949628966,1.0001453511373914,199674302.92915183,199824280.3828686,1.9979709422963188,1.9982387799444523,1.0001029197118696,1.0001431325505714,0.9964683974383365,0.9977665812981793,0.9979578748062242,0.997953855612053,100013630.54827239,0.998685790580471,0.997946204894708,3624.6679093239986,3642.9041967965913,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26047750,26180962 +1705908227,0,9756.9026792763,9766.65997590701,9752.699312917057,99770909.42092055,100257490.62861103,99773316.57879479,100255733.49781238,1.0000735222009085,1.000145478889068,199710239.99586412,199824305.90704545,1.9984648480930338,1.998234926355139,1.000103175832971,1.0001432603019647,0.9968266047790446,0.9982594341418769,0.9979578748062242,0.997949751579433,100013637.90618402,0.9990009587049431,0.9978193894748159,3628.208035450105,3645.7508916168076,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26058572,26158195 +1705908553,0,3080.2983711993515,3082.3006261684745,3078.951821728738,99773989.71929175,100254408.32798485,99776396.87716599,100252654.54599065,1.000073562391355,1.000145519210061,199743641.95122576,199824313.9629879,1.998698128832266,1.9981940248084396,1.0001033584586443,1.000143300622868,0.9971597111564576,0.9984921366661095,0.9979578748062242,0.9979088177926013,100013641.49617743,0.9993504024389691,0.9978227344402159,3629.325529464696,3646.649206909138,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26078941,26151317 +1705909151,0,2623.2849860999117,2624.144641008173,2622.131611594536,99776613.00427786,100251784.18334386,99779020.1621521,100250032.41437906,1.0000735966401961,1.0001455535411734,199778946.9649882,199824320.82218075,1.9991270086414639,1.9981510784102412,1.0001035676045964,1.0001433349539042,0.9975118243041166,0.998920276894753,0.9979578748062242,0.9978658544244462,100013648.07138763,0.9996724056689454,0.9978255683522457,3630.2770842546247,3647.414003247053,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26104879,26145577 +1705909625,1,1522.2239887658995,1514.3027500294518,1514.9409794564515,99775098.70152782,100253306.40733261,99777505.22117263,100251554.63836782,1.000073616483932,1.0001455734218039,199813548.08678398,199824324.7942361,1.9994447717192378,1.9981341014930525,1.0001037899456715,1.0001433548344907,0.9978569427293699,0.9992374164303824,0.9979578748062242,0.9978488584650568,100013653.26454979,0.9947962725624435,0.9978239291283978,3630.7177325861335,3647.9675086886477,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26142431,26148888 +1705909861,0,3953.2281997842665,3951.8741092543814,3951.4846067890453,99779051.92972761,100249354.53322336,99781458.44937243,100247603.15376103,1.0000736681962934,1.0001456251475893,199828162.50423366,199824335.1288018,1.9983844646145166,1.9981282449392772,1.0001039328873456,1.0001434065601613,0.9980026298430082,0.9981776193566755,0.9979578748062242,0.9978429058475312,100013655.84299809,1.0003426451583348,0.9978281862232498,3632.1515289841536,3649.119693481689,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26149699,26140348 +1705910004,1,8901.514610273116,8859.250644411872,8858.903882563909,99770192.6790832,100258256.04783364,99772599.54548986,100256504.6683713,1.0000737845400547,1.00014574145274,199842793.13678703,199824358.36601725,1.9987148909177153,1.9981262316367758,1.0001041516275138,1.000143522865054,0.9981483382269654,0.9985073006417916,0.9979578748062242,0.9978406629327901,100013657.41247375,0.9952520478017902,0.9978185784772945,3634.7292335943857,3652.357962367974,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26187311,26159879 +1705910191,1,3930.8409482546153,3912.6786844288877,3911.9935680526914,99766280.00039877,100262186.88878189,99768687.5519218,100260435.50931956,1.0000738359732504,1.000145792829639,199828193.3554694,199824368.63087714,1.9980816832703037,1.9981220354933227,1.0001040979513287,1.000143574241839,0.9980026085695842,0.9978748389888756,0.9979578748062242,0.9978363694115968,100013659.49428327,0.9953795475154517,0.9978142854526416,3635.867799925843,3653.788558511059,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26179117,26168898 +1705910559,1,1473.675398977634,1466.6618557099002,1466.604651319571,99764813.33854306,100263660.56418087,99767220.94727048,100261909.18471853,1.000073855243635,1.0001458120933668,199808307.79131883,199824372.47967827,1.997216094429711,1.9981144121806742,1.0001039808211203,1.000143593505524,0.9978042230964638,0.9970106812039821,0.9979578748062242,0.9978287170199264,100013663.6031567,0.9952407814688368,0.9978126677653223,3636.294685626702,3654.3249784603086,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26159362,26172341 +1705910570,1,3766.5939470668527,3747.9585616104137,3748.5074833062486,99761065.37998144,100267427.15812793,99763472.43978718,100265675.7786656,1.0000739044649152,1.0001458613466998,199791957.30474535,199824382.32025978,1.9971935918515773,1.998114307528079,1.000103921927519,1.000143642758748,0.9976410449106959,0.9969883321676243,0.9979578748062242,0.9978285142175869,100013663.7259432,0.9950524570159862,0.9978085122436128,3637.38612620437,3655.696509881847,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26149498,26181295 +1705910677,0,9628.403693807604,9627.197831832036,9624.25725072909,99770693.78367525,100257799.96029611,99773100.84348099,100256051.52141488,1.000074030404249,1.0001459874187952,199774382.05878952,199824407.5088643,1.9969681681535194,1.9981122292089102,1.0001039466150823,1.0001437688305637,0.9974654829397636,0.9967632350560347,0.9979578748062242,0.9978261868960133,100013664.92763971,1.0001252557594256,0.9978190988404466,3640.8809191427786,3658.504566130908,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26111712,26158798 +1705911406,1,8032.0514796547,7989.809873063235,7993.519164467605,99762703.9738022,100265832.01177576,99765107.32431652,100264083.57289453,1.000074135186951,1.0001460924336387,199798695.92104596,199824428.49033016,1.998884816496562,1.9981083974839766,1.0001042022756372,1.0001438738451742,0.9977077838981865,0.9986769877318782,0.9979578748062242,0.9978221503502521,100013673.20682354,0.9947408695401836,0.9978103004567612,3643.207668014204,3661.4292100315633,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26153317,26177423 +1705911476,1,2376.8421525884814,2364.865011481365,2365.424773068312,99760339.10879071,100268208.85392834,99762741.89954345,100266460.41504712,1.0000741662346053,1.0001461235162121,199813306.68275055,199824434.70048037,1.998579046049039,1.9981075372683377,1.0001043323567569,1.0001439049276788,0.9978534492346357,0.998371215115478,0.9979578748062242,0.9978212291749851,100013674.00851108,0.9949609017603156,0.9978076708050042,3643.8962837024574,3662.2949162152267,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26175553,26183127 +1705912394,1,8624.569929305999,8582.20892792367,8583.06982595574,99751756.89986278,100276833.42385766,99754158.8297175,100275084.98497643,1.0000742790646815,1.0001462363941853,199779004.3182331,199824457.25296208,1.9963460980264012,1.9980988848405754,1.0001042064780648,1.0001440178054015,0.9975111226074282,0.9961418160985983,0.9979578748062242,0.9978123622113175,100013684.48460722,0.9950883346381842,0.9977980245142043,3646.396976971089,3665.4388252513577,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26155808,26204559 +1705912818,0,5193.927229276935,5193.973541696927,5191.740444926833,99756950.82709207,100271639.45031595,99759352.75694677,100269893.2445315,1.000074347045487,1.000146304487643,199743377.84704503,199809862.445568,1.9959369640650744,1.9980932514813625,1.0001040647373436,1.0001439823188434,0.9971556658431951,0.9957338387862626,0.9978121729565025,0.9978068066428432,100013689.34792285,0.9999910834316694,0.9978038664169987,3648.2849596476885,3666.9558624820784,3620015701952786378071,100003620015701952786378071,100000000000000000000000000,26108416,26173814 +1705913187,1,8532.289682823735,8484.796554916544,8490.039879022748,99748466.03053714,100280171.73999879,99750862.71706775,100278425.53421432,1.0000734306273882,1.0001464161070635,199743400.07297668,199809884.74496654,1.997416489386622,1.9980924521575074,1.000103662171954,1.0001440939380046,0.9971556658431951,0.9972114011030433,0.9978121729565025,0.9978057855946754,100013693.5937375,0.9944337183015716,0.9976568319619068,3650.7571968328425,3670.065338126238,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26124957,26194494 +1705913457,0,847.0702394785989,847.3703345988573,846.8354358429237,99749313.10077663,100279324.36966418,99751709.78730723,100277578.69877848,1.000073441707208,1.0001464272135037,199728804.00330788,199809886.96381822,1.9966707904248067,1.9980524868467064,1.000103590721636,1.0001441050444193,0.997010081115982,0.9964671011485905,0.9978121729565025,0.9977658481449745,100013696.68801881,0.9996458512789447,0.9976577811635639,3651.0650896993675,3670.312695865966,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26109092,26192385 +1705914079,0,7153.445039103275,7156.958732552171,7151.44259733245,99756466.54581572,100272167.41093163,99758863.23234633,100270427.25618115,1.0000735351843266,1.0001465209442808,199750606.2003664,199809905.68941227,1.9983028609352935,1.9979971868567925,1.000103801826468,1.0001441987749786,0.9972273372528946,0.9980963618005451,0.9978121729565025,0.9977104316821709,100013703.77654995,0.99950905215746,0.9976657340032479,3653.663856445295,3672.399865693814,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26116243,26175025 +1705914250,0,9439.080955446942,9441.683092026517,9436.372696048978,99765905.62677118,100262725.7278396,99768302.31330177,100260990.8834851,1.000073658527828,1.0001466445205136,199773133.7538467,199809930.37755036,1.9985568418988264,1.997989405753652,1.0001040484106634,1.0001443223509248,0.9974517894801058,0.998349598388951,0.9978121729565025,0.997702414079027,100013705.73864202,0.999724399076498,0.9976760621193337,3657.090913841495,3675.150827176622,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26119791,26153342 +1705914690,0,8845.7576310265,8846.220830809267,8843.148567783248,99774751.3844022,100253879.50700879,99777148.0709328,100252147.73491731,1.000073774124582,1.000146760244035,199802141.54146525,199809953.49686876,1.999105676604981,1.9979791166238703,1.0001043282480533,1.000144438074177,0.9977409194333924,0.9988974392465386,0.9978121729565025,0.9976919074066143,100013710.84955779,0.9999476386819155,0.9976855801672622,3660.3009631765253,3677.726212957718,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26131172,26134293 +1705915102,1,7861.362298711749,7822.080665902968,7822.624003832053,99766929.3037363,100261740.8693075,99769325.44692898,100260009.09721602,1.0000738767739,1.0001468629170627,199833326.062453,199809974.0089513,1.9995042469720263,1.997976921074322,1.0001046411348857,1.0001445407469667,0.9980517680892977,0.999295162712919,0.9978121729565025,0.9976895098686556,100013715.67888038,0.9950032028398922,0.997677148594441,3662.5741509273944,3680.5873553444176,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26183738,26151121 +1705915934,1,2001.860078281646,1992.4248972976889,1991.9840746505824,99764936.878839,100263742.7293858,99767333.46285433,100262010.95729432,1.0000739029575947,1.0001468890665939,199805116.79355484,199809979.2331212,1.9968504283800712,1.9979693263780183,1.000104473345219,1.0001445668964368,0.997770344841601,0.9966446518508143,0.9978121729565025,0.9976818728917278,100013725.47066005,0.9952867929750333,0.9976749824635703,3663.1530515585055,3681.316104638097,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26155491,26155561 +1705916613,1,2076.9002971238747,2066.561992932966,2066.648540883219,99762870.31684607,100265819.62968291,99765266.81431344,100264087.85759144,1.0000739300896333,1.0001469162011638,199767748.72360322,199809984.6540828,1.9961104162087262,1.997965628209663,1.000104268761545,1.0001445940309441,0.9973975766175326,0.9959065037212583,0.9978121729565025,0.9976781254144421,100013733.39381795,0.9950222433858643,0.9976727267024151,3663.7537451939506,3682.0723196221916,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26120475,26160233 +1705916775,0,4598.597591447991,4599.096346040567,4597.259853896581,99767468.91443752,100261220.53333688,99769865.41190489,100259490.59773754,1.0000739902057172,1.0001469763979216,199734836.7179971,199809996.68022922,1.9959589403559164,1.997964825204702,1.000104159255994,1.000144654227562,0.997069176848688,0.99575557777331,0.9978121729565025,0.9976772033621553,100013735.27849765,0.9998915537846895,0.9976777213804868,3665.4236408181123,3683.411875280307,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26082389,26149955 +1705917298,1,7347.4747682949555,7306.082192378133,7311.201529338457,99760162.83224514,100268568.00810516,99762554.21037555,100266838.07250583,1.0000740859196675,1.0001470724153851,199749451.34455532,199810015.86265892,1.9978381926706976,1.9979652523589835,1.0001043320686516,1.0001447502448026,0.9972147489485079,0.9976311803144472,0.9978121729565025,0.9976774383976204,100013741.3799623,0.9943664214955273,0.9976697394071236,3667.5490745510765,3686.0879524547718,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26108080,26166497 +1705917538,1,2123.831009513978,2112.1445515974115,2113.334043299821,99758050.68769354,100270691.83911468,99760440.87633225,100268961.90351534,1.0000741136064415,1.000147100174911,199734858.9399559,199810021.4084746,1.9970463793504443,1.9979634399714752,1.0001042811839949,1.000144778004264,0.9970691555951615,0.9968406460333258,0.9978121729565025,0.9976755729969908,100013744.19968024,0.9944974633743383,0.9976674116880437,3668.1635061355178,3686.861682062065,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26098584,26171435 +1705918355,1,2168.61095326925,2156.3769147065605,2157.886458661518,99755894.31077884,100272860.45006795,99758282.98987359,100271130.51446861,1.0000741418646102,1.00014712852524,199701578.00785297,199810027.0723212,1.9956118038743194,1.997958502454002,1.0001041457377007,1.000144806354527,0.9967371788517729,0.995409271878219,0.9978121729565025,0.9976705853810492,100013753.75363205,0.9943585830624686,0.9976650251414122,3668.790999937375,3687.6518937517303,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26074323,26176550 +1705919092,1,1461.4976990092339,1452.794875229079,1454.2666881294176,99754441.5159036,100274321.94776696,99756828.72318546,100272592.01216762,1.0000741608868033,1.0001471476339732,199662874.51891503,199810030.8898761,1.995007737232298,1.997955347928451,1.0001040047635485,1.000144825463216,0.9963511486422101,0.9948070278039586,0.9978121729565025,0.997667396867711,100013762.29860468,0.9940452702826322,0.9976634111370372,3669.2139342129467,3688.1845237045213,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26049013,26180038 +1705919612,0,8377.999113985561,8387.376162728295,8375.613544987515,99762819.51501758,100265934.57160424,99765206.72229944,100264216.39862263,1.000074270160295,1.0001472573484853,199625034.56941652,199795447.25153953,1.994662779310909,1.9979535749833706,1.0001040070892966,1.0001448406126574,0.9959735244387018,0.9944630276246686,0.997666492379251,0.9976655960250667,100013768.28298806,0.9988820045076309,0.997672623895932,3672.258061146353,3690.6261111577032,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26020458,26144269 +1705920120,0,6370.106512696625,6379.504774815296,6369.139835502757,99769189.6215303,100259555.06682941,99771576.82881214,100257847.25878713,1.000074353185005,1.0001473406795323,199639629.7694032,199795463.89825195,1.9966294244001246,1.9979568670828363,1.000104122831501,1.000144923943503,0.9961189365732699,0.9964247526590411,0.997666492379251,0.997668717557164,100013774.1703163,0.9985268038115164,0.9975416945083667,3674.57044874918,3692.4797071660582,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26021225,26130842 +1705920299,0,3869.2071179173595,3874.357154815143,3868.6018376726547,99773058.82864821,100255680.7096746,99775446.03593005,100253978.65694946,1.000074403615562,1.0001473912795187,199654220.0048134,199795474.0064104,1.9970229826933512,1.9979331926035058,1.0001042083599578,1.0001449745433673,0.9962643699380096,0.9968174341065693,0.997666492379251,0.9976449733096916,100013776.23015933,0.998670737701251,0.9975457995882404,3675.9747411883122,3693.6050690654583,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26024187,26123000 +1705920950,0,469.4214289388197,469.97970219988497,469.346958159506,99773528.25007714,100255210.72997239,99775915.457359,100253509.3099913,1.0000744097348124,1.0001473974181996,199684953.24957234,199795475.2327103,1.9980042689843696,1.9978806856253952,1.0001043043481745,1.000144980682033,0.9965709168926628,0.9977971047112759,0.997666492379251,0.9975925242408442,100013783.72443612,0.998812133250751,0.997546295805675,3676.1451142007813,3693.74158825846,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26039314,26122065 +1705920988,1,4439.1656846032665,4412.118152808996,4416.691348834824,99769116.13192433,100259649.895657,99771498.76601017,100257948.4756759,1.0000744674377953,1.0001474553471466,199710425.38712636,199795486.80494606,1.9980482250320495,1.9978788117754227,1.000104458872874,1.0001450386108401,0.996824873488271,0.9978406998707033,0.997666492379251,0.9975905373583297,100013784.15985087,0.9939070686439837,0.9975415991054286,3677.42687758059,3695.356679769003,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26061217,26131027 +1705921102,0,2993.545125150443,2995.501193256542,2993.0779282662374,99772109.67704949,100256654.39446375,99774492.3111353,100254955.39774764,1.0000745065003607,1.0001474944984707,199725023.56864414,199795494.62605065,1.9975624012652569,1.9978728390732072,1.0001045582827,1.0001450777620697,0.9969704099198002,0.9973553123162382,0.997666492379251,0.9975844946279805,100013785.47508977,0.999346998054782,0.9975447779778353,3678.513505391881,3696.22735100519,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26067460,26124935 +1705921537,1,7748.366864626068,7704.038264205139,7709.105830574432,99764405.63878527,100264402.76132837,99766783.20530474,100262703.76461226,1.0000746073725242,1.0001475956492534,199748536.95659718,199795514.832541,1.9983505265686883,1.9978573229880372,1.0001047755407046,1.0001451789126081,0.9972047347476769,0.998142034059184,0.997666492379251,0.997568797821918,100013790.49894936,0.9942789750155865,0.9975365365345716,3680.7514177896774,3699.047690788937,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26099440,26140954 +1705921875,1,5930.890003159483,5898.214151785681,5900.787236324106,99758507.42463349,100270333.65133153,99760882.41806841,100268634.65461542,1.0000746846837565,1.0001476731117211,199733954.6554613,199795530.30691066,1.9971000564317996,1.9978470285028918,1.0001047749114556,1.0001452563748885,0.9970591428564038,0.9968932491024866,0.997666492379251,0.9975583628535056,100013794.433118,0.9944905652682152,0.9975301519143951,3682.465082149927,3701.2076978540686,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26096961,26153854 +1705922518,1,9733.993940440878,9678.942121695876,9684.483926695953,99748828.4825118,100280067.64527197,99751197.93414171,100278368.64855586,1.0000748115830136,1.0001478003543256,199705392.61521554,199795555.7256606,1.9958379546886686,1.9978324662139773,1.000104750642061,1.0001453836171854,0.9967740518617327,0.9956336878830484,0.997666492379251,0.997543566696127,100013801.93821032,0.9943443750754474,0.9975195209599411,3685.2798204529076,3704.7559935315194,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26088971,26176216 +1705923515,0,8017.968312573406,8023.725808044907,8016.845453930504,99756846.45082437,100272043.91946393,99759215.90245429,100270351.80310193,1.0000749162879303,1.0001479053503675,199664862.0131603,199795576.70030314,1.9949538182779443,1.9978162014886334,1.0001046895677943,1.000145488612974,0.996369620103697,0.9947518930715541,0.997666492379251,0.9975271149453103,100013813.62508532,0.9992824411490073,0.9975283134114946,3688.193854901909,3707.0910391944535,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26047237,26157644 +1705924143,1,2269.1801446671766,2254.884907136755,2257.646512264478,99754591.56591724,100274313.0996086,99756958.25594203,100272620.9832466,1.000074945787373,1.000147934997777,199679454.22726408,199795582.62284845,1.9972963943576088,1.9978168801727025,1.0001047757706958,1.0001455182603118,0.996515090068232,0.9970892691892043,0.997666492379251,0.9975277335517367,100013820.99640073,0.9937002632585089,0.9975258446665634,3688.8495544918674,3707.917920800763,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26059880,26162785 +1705924464,0,5193.547826535974,5198.548512747834,5192.799212949391,99759785.11374377,100269114.55109584,99762151.80376856,100267428.18403365,1.0000750135571335,1.000148002990587,199664880.0228817,199795596.20550215,1.9962444507919448,1.997816429579645,1.000104790436108,1.0001455862529574,0.9963695988650821,0.9960392151243991,0.997666492379251,0.9975271479522587,100013824.75086454,0.9990380610665465,0.9975314936888263,3690.736883034713,3709.4297654460584,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26043654,26151109 +1705924947,0,1291.7743568174885,1293.1947848738935,1291.583970396474,99761076.8881006,100267821.35631098,99763443.57812539,100266136.60006325,1.0000750304074915,1.0001480199003427,199683974.40857258,199795599.58349693,1.997529311715979,1.997818325322271,1.0001048766364293,1.0001456031626723,0.9965600061609403,0.997321635344373,0.997666492379251,0.9975290073438223,100013830.41628051,0.9989016132194319,0.997532890414014,3691.206292760644,3709.8057273767,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26054098,26148270 +1705925538,0,1337.0470606733604,1338.271118442072,1336.8484895790482,99762413.93516126,100266483.08519253,99764780.62518606,100264799.75157368,1.0000750478536446,1.0001480374007725,199714926.06664646,199795603.0794883,1.9983123141625148,1.997820285136851,1.000105022927899,1.0001456206630597,0.9968686784784395,0.9981033677484368,0.997666492379251,0.9975309295422871,100013837.3049921,0.9990853439547163,0.9975343326609126,3691.6921164436435,3710.1948050216024,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26074554,26145360 +1705926226,1,3179.323047801918,3160.8038059197656,3163.184294309879,99759253.13135535,100269662.40824033,99761617.44089174,100267979.07462148,1.000075089241723,1.0001480789229238,199750490.86652645,199795611.37420365,1.9988517040833718,1.9978222375702233,1.0001052457196646,1.0001456621851106,0.9972233062055864,0.9986418171141738,0.997666492379251,0.9975327964536973,100013845.26169646,0.9941750990372129,0.9975309059767654,3692.6103412537805,3711.3529824928564,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26110777,26152309 +1705927079,1,7777.858381292802,7735.081372880346,7738.316912793235,99751518.04998246,100277440.26662162,99753879.12397896,100275756.93300277,1.0000751906900909,1.0001481805707229,199722818.7643471,199795631.67998096,1.9960480574386854,1.997821253682164,1.000105193141065,1.0001457638326643,0.9969471328231105,0.9958424392932067,0.997666492379251,0.9975316111597019,100013855.06188335,0.9945001559149826,0.9975224381424261,3694.858108424425,3714.188328674626,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26099517,26169974 +1705927111,0,9239.395419476332,9244.469062107039,9238.07650511749,99760757.44540194,100268195.79755951,99763118.51939842,100266518.85649765,1.000075311371056,1.000148301521501,199699713.8902649,199795655.84183773,1.9959992668970266,1.9978211616754358,1.0001052092231038,1.00014588478315,0.9967164510530492,0.995793723972804,0.997666492379251,0.9975312780113613,100013855.43214777,0.9994511699269455,0.9975325083980546,3698.216053080059,3716.8770896977576,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26065553,26149045 +1705927310,0,1077.5889886052605,1078.4139721441402,1077.4293704651946,99761835.03439054,100267117.38358738,99764196.10838704,100265441.42712718,1.000075325436972,1.00014831562664,199685126.36518782,199795658.6595654,1.9967518734895129,1.997821443060051,1.0001051645790087,1.000145898888255,0.9965709304511954,0.9965448976003547,0.997666492379251,0.9975315308709888,100013857.76902512,0.9992350029207805,0.9975336717848395,3698.6076927637005,3717.1906099240814,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26053855,26146691 +1705927570,0,2727.599762562419,2730.065099076773,2727.191736043881,99764562.63415311,100264387.3184883,99766923.7081496,100262714.23539114,1.000075361024444,1.0001483513216034,199699721.2973004,199795665.7902065,1.9974511691485988,1.997822070932411,1.0001052569769948,1.000145934583132,0.9967164298070412,0.9972428486996237,0.997666492379251,0.9975320866733642,100013860.81688231,0.9990969678652765,0.997536606528685,3699.598846686092,3717.9839586511202,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26060096,26140815 +1705928451,0,8681.413022714443,8688.00661968826,8680.076832065966,99773244.04717582,100255699.31186861,99775605.12117231,100254034.15855908,1.0000754742766444,1.0001484648535321,199734039.1700755,199795688.4700292,1.9986371238950746,1.9978251892723087,1.0001055095455316,1.0001460481147866,0.9970585218462971,0.9984268900033204,0.997666492379251,0.9975349742404186,100013871.10050488,0.9992410690665368,0.9975458546313215,3702.7518701694876,3720.5067513428553,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26072563,26122897 +1705928678,0,4514.772318410891,4516.691283445478,4514.049796759478,99777758.81949423,100251182.62058516,99780119.89349072,100249520.10876232,1.0000755332026396,1.0001485238756154,199765251.20240715,199795700.26063648,1.9988254990024386,1.997827822028198,1.0001057127615345,1.000146107136727,0.9973697574911524,0.9986147000705734,0.997666492379251,0.9975374856311486,100013873.76800768,0.9995751392082917,0.9975506107620264,3704.3912909821483,3721.818029607972,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26090629,26114051 +1705928869,1,23.007027844126018,22.884292801049266,22.890740791169495,99777735.93520144,100251205.62761301,99780097.00274993,100249543.11579016,1.0000755335023437,1.0001485241756518,199794024.04879907,199795700.32057357,1.9990161203043197,1.9978304267011686,1.0001058665802038,1.0001461074367628,0.9976567801934875,0.9988048710028276,0.997666492379251,0.9975400861182713,100013876.02301633,0.9946653238346,0.9975505866734332,3704.397923363141,3721.826401170987,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26117049,26114095 +1705929694,0,2401.724941476267,2401.3595171055686,2401.332984651508,99780137.6601429,100248804.2680959,99782498.72769141,100247141.78280552,1.0000755648963053,1.0001485555681342,199766053.53715357,199795706.59172514,1.996468944020016,1.997836953085662,1.00010575162119,1.0001461388291693,0.9973776916476647,0.9962613374643737,0.997666492379251,0.9975465409074302,100013885.68462881,1.0001521739531691,0.9975531026545232,3705.2699632711206,3722.5237700780153,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26087257,26109520 +1705930525,0,8455.996097999976,8456.937937855111,8454.581147911314,99788593.65624091,100240347.33015805,99790954.72378941,100238687.2016576,1.0000756752782543,1.0001486660295513,199791830.5091572,199795728.65816396,1.9988737955932492,1.9978412303474977,1.0001059857430625,1.0001462492903195,0.997634636018824,0.9986624135034606,0.997666492379251,0.9975505919503748,100013895.32965103,0.9998886311024089,0.9975618857353369,3708.3389140456543,3724.977133164374,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26094875,26094148 +1705931011,1,2303.2991077798506,2291.6097961661103,2291.684127046,99786302.04644474,100242650.62926583,99788663.03966236,100240990.50076538,1.0000757052959486,1.0001486960489623,199823001.80220672,199795734.65502253,1.999401348022715,1.9978461515683599,1.000106189861497,1.000146279309658,0.9979455525794805,0.9991892188221069,0.997666492379251,0.9975554465446654,100013900.99691188,0.9949249701985048,0.9975595104757391,3709.002430992377,3725.8147982666924,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26128844,26098212 +1705931055,0,6998.423221564794,6995.3585342273,6997.21841580312,99793300.4696663,100235655.2707316,99795661.46288392,100233993.28234957,1.0000757967711482,1.0001487874414947,199843714.028969,199795752.9121459,1.9991903158894746,1.9978465359563573,1.0001064027671582,1.0001463707019695,0.9981520181545777,0.9989778804549665,0.997666492379251,0.9975556480952598,100013901.50993754,1.0004381029682037,0.9975667200323418,3711.542024323141,3727.844205647425,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26135770,26086097 +1705931614,1,841.8705200289171,838.0110380614811,837.6307647735464,99792462.45862824,100236497.14125162,99794823.83211915,100234835.15286961,1.0000758077617482,1.0001487984093065,199874197.25787,199795755.1031421,1.9998857405804247,1.9978518352046317,1.0001066122102857,1.000146381669755,0.9984561300987836,0.9996725778756077,0.997666492379251,0.9975609182165177,100013908.0778681,0.995415587224383,0.9975658587871635,3711.784423608809,3728.1502740994174,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26171482,26087509 +1705932340,0,2897.400442509499,2894.7032746208583,2896.890380179009,99795359.85907075,100233602.437977,99797721.23256166,100231938.26248942,1.0000758456960983,1.000148836241454,199850142.79674217,199795762.66072002,1.9974665628447097,1.9978547208086883,1.0001064949547758,1.0001464195018108,0.9982160542187212,0.9972557506984709,0.997666492379251,0.9975637244108451,100013916.53318949,1.000931759711708,0.9975688257323516,3712.835801911525,3728.990244263556,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26138194,26082685 +1705933098,1,6206.610123305003,6178.518613231658,6175.345463631612,99789181.34045751,100239809.04810031,99791545.88709803,100238144.87261273,1.0000759267693937,1.0001489171182323,199873901.1642801,199795778.817153,1.9996137247008376,1.9978578639711706,1.0001067360049074,1.0001465003783938,0.9984529246957445,0.9994004066038381,0.997666492379251,0.9975667019491082,100013925.30245641,0.9954739367359542,0.997562470465941,3714.623165664151,3731.247288705916,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26178922,26093158 +1705933525,1,8377.807539812758,8341.65244052652,8335.530477097904,99780839.688017,100248186.85564013,99783210.35662092,100246522.68015255,1.0000760364162347,1.000149026350243,199859310.6094291,199795800.63799816,1.9980836140771807,1.997856431328654,1.0001067398707235,1.0001466096101406,0.998307150568739,0.9978714954929273,0.997666492379251,0.9975650533611495,100013930.2508602,0.9956844199255686,0.9975537981319225,3717.0369604075445,3734.2958662357337,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26181467,26108269 +1705934348,1,595.5422411610613,592.8884219068966,592.5341194112051,99780246.79959509,100248782.39788128,99782617.82250153,100247118.2223937,1.0000760442050376,1.0001490341153685,199823675.28142634,199795802.18920645,1.9967392367425465,1.9978495287312374,1.0001065097358335,1.0001466173752473,0.9979516411294385,0.9965296033722365,0.997666492379251,0.9975581447050772,100013939.83659357,0.9955438605849507,0.9975531773493422,3717.2085367256623,3734.51260119572,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26142235,26109386 +1705934712,1,5063.772734775259,5039.510457025125,5038.1754247774925,99775207.28913806,100253846.17061606,99777579.64707674,100252181.99512848,1.000076110345543,1.00014910016522,199788392.73611942,199795815.38372305,1.9963998934762557,1.9978479521203547,1.000106361317017,1.000146683424939,0.9975995548995849,0.9961912099801709,0.997666492379251,0.9975564384944857,100013944.0405291,0.995208655873611,0.9975478749017958,3718.6679357069356,3736.3561632642063,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26116496,26119108 +1705935255,1,4961.33239905491,4935.899079087904,4936.2219352557895,99770271.39005898,100258807.50301512,99772643.42514148,100257143.32752754,1.000076175070261,1.0001491649032839,199750987.5209413,199795828.31618908,1.9959408013580515,1.99784408356045,1.0001062219549017,1.0001467481628465,0.9972263183008366,0.9957333719058431,0.997666492379251,0.9975524460944435,100013950.32362434,0.9948736915970697,0.9975426366628188,3720.0982591352044,3738.1632034079284,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26091254,26129026 +1705936187,1,83.13680634446814,82.68136604162382,82.71580936693947,99770188.70869294,100258890.63982145,99772560.70933212,100257226.46433388,1.0000761761532053,1.0001491659881,199709688.706117,199795828.53289855,1.9953723080105714,1.9978376071250457,1.000106036104863,1.0001467492476601,0.9968143753454479,0.9951666035238933,0.997666492379251,0.9975459763852068,100013961.07716265,0.9945217969889621,0.9975425485123761,3720.122225732724,3738.193485349748,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26059191,26129196 +1705937149,0,6930.485791227687,6935.068652904785,6929.389738698131,99777119.19448416,100251955.57116856,99779491.19512334,100250297.07459518,1.0000762665643332,1.0001492565958878,199667996.03480995,199795846.63325655,1.9949384882017889,1.9978354843499284,1.0001059925657618,1.000146839855229,0.996398302862635,0.9947340129313836,0.997666492379251,0.9975436757850749,100013972.01113072,0.9993391757304119,0.9975498727964843,3722.6401668550884,3740.2053083157316,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26026777,26115406 +1705937328,1,7347.694100434484,7301.744158554443,7310.510435110388,99769817.45032561,100259303.265269,99772180.68468824,100257644.76869562,1.000076362028284,1.0001493524761929,199651893.75601658,199795865.7868845,1.9958010499074874,1.9978368358688272,1.0001060417337653,1.0001469357353023,0.996237501773468,0.9955942974167997,0.997666492379251,0.9975448341840732,100013974.05305,0.993746345281668,0.9975421240734654,3724.7582600086835,3742.8819127587285,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26026081,26130013 +1705937820,1,5192.866722252042,5159.570278049122,5166.547731712644,99764657.88004756,100264496.13199124,99767014.13695653,100262837.63541786,1.0000764294827376,1.0001494202659078,199622943.58944348,199795879.32896677,1.9949978232591772,1.9978357940496276,1.0001060344239696,1.0001470035248536,0.9959486219968123,0.9947931028901895,0.997666492379251,0.9975436585715113,100013979.7107493,0.9935880418304901,0.9975365891170039,3726.2556725763507,3744.774469993721,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26018155,26140850 +1705937946,1,5049.335791500973,5015.555215458689,5023.711133436465,99759642.3248321,100269545.46778275,99761990.42582309,100267886.97120936,1.0000764950412642,1.0001494862093274,199596510.95571536,199795892.5022219,1.9948341484283578,1.9978349661711754,1.0001060428428215,1.0001470694681136,0.9956848699960569,0.9946298619930346,0.997666492379251,0.9975427002890626,100013981.16619398,0.9933098970959423,0.9975311583080114,3727.7122132747936,3746.6155723882243,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26012358,26151793 +1705938170,0,3142.534125838492,3148.0557123243548,3142.069927663695,99762784.85895793,100266397.41207042,99765132.95994893,100264744.9012817,1.0000765359971047,1.0001495273408691,199569327.97175092,199795900.71890673,1.9945323332933076,1.9978324114481247,1.0001060465238076,1.0001471105995563,0.9954136771384612,0.9943289057080787,0.997666492379251,0.9975400670351796,100013983.7700553,0.9982460327927977,0.997534552384912,3728.855206616449,3747.5288707860177,3671397176016384889520,100003671397176016384889520,100000000000000000000000000,26003970,26144919 +1705938429,1,6305.88085669807,6260.48610135708,6273.857831714561,99756524.37285659,100272703.29292712,99758859.10211721,100271050.7821384,1.000075024213575,1.0001496097166465,199569344.2958029,199795917.1747887,1.9955465905997989,1.9978311470926764,1.0001053315357855,1.0001471929751344,0.9954136771384612,0.995341855997921,0.997666492379251,0.9975386401004697,100013986.78618431,0.9928012031352017,0.9975277390357379,3730.6745317246255,3749.828925361589,3751071018539399620924,100003751071018539399620924,100000000000000000000000000,26006571,26158835 +1705939258,0,817.0656090067997,818.7172519016841,816.9477554719629,99757341.43846558,100271884.57567522,99759676.16772622,100270233.83438294,1.0000750348618277,1.000149620415895,199536508.99261346,199795919.31213513,1.9939764964720035,1.9978244388134225,1.0001053121536079,1.000147203674357,0.9950861902440545,0.9937762426664282,0.997666492379251,0.9975319197368531,100013996.46513739,0.9979826455457631,0.9975286284867164,3730.9718466770923,3750.066498480078,3751071018539399620924,100003751071018539399620924,100000000000000000000000000,26000988,26156992 +1705940229,0,3542.1460368477683,3550.4131911555914,3541.629503961746,99760883.58450243,100268334.16248406,99763218.31376307,100266692.20487897,1.0000750810211905,1.0001496667853327,199567127.52667934,199795928.5751736,1.9968201014609295,1.9978223082547475,1.0001053803148798,1.0001472500436825,0.9953914665230418,0.9966125716389906,0.997666492379251,0.9975296996273794,100014007.6560404,0.9976714951576855,0.9975324690214695,3732.2604693459134,3751.0960255049954,3751071018539399620924,100003751071018539399620924,100000000000000000000000000,26004266,26149125 +1705940746,0,3241.4600712612664,3248.0651342865444,3240.977757297033,99764125.0445737,100265086.09734978,99766459.77383433,100263451.22712167,1.0000751232602925,1.0001497092070761,199601171.19824716,199795937.04959694,1.9972972590003213,1.9978236407185488,1.0001054680332893,1.0001472924653239,0.9957309236448377,0.9970887521320217,0.997666492379251,0.9975309456275386,100014013.58208951,0.9979664622622387,0.9975359620041861,3733.439488879739,3752.037798587681,3751071018539399620924,100003751071018539399620924,100000000000000000000000000,26011019,26142098 +1705941277,1,3614.3808275013917,3589.4571601156754,3596.0395559493513,99760535.58741358,100268700.47817728,99762863.73427838,100267065.60794917,1.0000751701668233,1.000149756406844,199636479.719614,199795946.47850713,1.9977005473005538,1.9978260394452596,1.0001055973618251,1.0001473396649774,0.9960829775501742,0.9974911931715201,0.997666492379251,0.9975332468871564,100014019.65364352,0.9931043051147032,0.9975320755079524,3734.481765034205,3753.3558493641713,3751071018539399620924,100003751071018539399620924,100000000000000000000000000,26027567,26149924 +1705941617,1,6300.241307909259,6258.858662312291,6268.228007604941,99754276.72875127,100275000.71948518,99756595.50627077,100273365.84925708,1.0000751381108246,1.0001498387252679,199636496.0568851,199795962.92293197,1.9962731744906277,1.997825822637017,1.000105622256941,1.0001474219832025,0.9960829775501742,0.9960662221606514,0.997666492379251,0.9975328661723143,100014023.53986892,0.9934315776849663,0.9975252395630798,3736.2994642564986,3755.6546632370214,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26033869,26164054 +1705941901,0,5085.1564462455035,5092.166677484596,5084.426080290395,99759361.88519752,100269908.5528077,99761680.66271701,100268281.4231768,1.0000752044183745,1.0001499053027885,199621395.61793202,199795976.2228589,1.9955346449072615,1.9978238182130874,1.0001056487847506,1.0001474885605621,0.9959322436367641,0.995329307983124,0.997666492379251,0.9975307317122447,100014026.80722472,0.9986233303654242,0.9975307768977509,3738.1499022588077,3757.132637619888,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26021828,26152573 +1705942833,0,4127.097079954655,4133.367259639276,4126.487386429186,99763488.98227747,100265775.18554807,99765807.75979698,100264154.93579036,1.0000752582159376,1.0001499593181178,199652863.73182145,199795987.01328686,1.997710727628459,1.9978239559529232,1.0001057853234243,1.000147542575761,0.9962459918552746,0.9975009847293163,0.997666492379251,0.9975307615138783,100014037.52448964,0.9984830334952698,0.9975352332340806,3739.6513679908144,3758.331562541287,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26032786,26143554 +1705942952,0,5598.626197632919,5605.420667333677,5597.776406737063,99769087.6084751,100260169.76488073,99771406.3859946,100258557.15938362,1.0000753312086605,1.0001500325595167,199680571.91805634,199796001.64443034,1.9978373478676335,1.997824677794201,1.000105943276696,1.0001476158169829,0.9965222179169925,0.997627122163864,0.997666492379251,0.9975313362579042,100014038.89169748,0.9987878751472921,0.9975412264486659,3741.687534404834,3759.956956899626,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26041918,26131748 +1705943344,1,7043.018195926007,6999.734589344042,7007.304717105259,99762087.87388575,100267212.78307666,99764399.0812775,100265600.17757955,1.0000754227769182,1.000150124522185,199711223.351643,199796020.01544756,1.9982610190041399,1.997828470422062,1.000106160278384,1.0001477077794292,0.9968277457872864,0.9980498572684618,0.997666492379251,0.9975349402015921,100014043.42294428,0.9938543951786178,0.9975336961234621,3743.7177095614275,3762.5255752686016,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26072192,26146642 +1705943939,1,4710.780654050516,4683.152148089954,4686.858858057063,99757404.72173767,100271923.5637307,99759712.22241944,100270310.95823361,1.0000754841000448,1.0001501860563826,199693920.08018297,199796032.3078899,1.996172057689098,1.9978279737403917,1.0001061441063475,1.000147769313478,0.9966550522852362,0.995964278277036,0.997666492379251,0.9975343214592743,100014050.33387667,0.9941350472481018,0.9975286063049533,3745.0760338228065,3764.2444039573793,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26066227,26157038 +1705944578,1,3272.6133705963503,3252.874253327216,3255.978180457601,99754151.84748434,100275196.1771013,99756456.24423899,100273583.57160419,1.0000755266842263,1.000150228816655,199660925.70870727,199796040.84993976,1.9952147047116413,1.9978250701196405,1.0001060535803783,1.000147812073647,0.9963259157623556,0.9950093696708329,0.997666492379251,0.9975313365543961,100014057.74552733,0.9939683931360529,0.9975250443414814,3746.0198868503844,3765.438873102272,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26048149,26164464 +1705945027,1,8177.077638853469,8125.170773008544,8135.445407550484,99746026.67671134,100283373.25474015,99748320.79883143,100281760.64924306,1.00007563302016,1.0001503357377424,199626092.94806615,199796062.20914096,1.9947922281170747,1.9978227322657163,1.000106033943419,1.000147918994476,0.9959783480028774,0.9945880769649648,0.997666492379251,0.9975287886526972,100014062.93882476,0.9936521495652324,0.9975160472353817,3748.379892382647,3768.425695590814,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26037172,26183749 +1705945870,1,3147.6563248119332,3126.626736081335,3131.6085041869655,99742900.04997525,100286520.91106497,99745189.19032724,100284908.30556786,1.0000756739171874,1.000150376907473,199586533.7059737,199796070.4334546,1.9942078482193695,1.9978148701232172,1.0001059609632983,1.0001479601641072,0.9955837929499994,0.9940055727384876,0.997666492379251,0.9975208552845293,100014072.73242748,0.9933189692391671,0.9975125456665561,3749.28852609266,3769.575847240784,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26021020,26191449 +1705946517,0,1802.7629394325681,1806.1339017577561,1802.5239215334734,99744702.81291468,100284714.77716321,99746991.95326668,100283105.78164633,1.000075697421656,1.000150400541424,199547635.36955544,199781469.06879863,1.9938451466443359,1.997810330360929,1.0001059122374596,1.0001478814709057,0.9951958599415069,0.993644127907537,0.9975208330713636,0.997516478801318,100014080.20216778,0.9981336033159516,0.9975145587909172,3749.945851288315,3770.100823254713,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26007031,26169544 +1705946955,1,8936.494159014592,8870.143085734193,8889.665612278739,99735832.66982895,100293651.27132222,99738102.2876544,100292042.27580534,1.0000758133606131,1.0001505174160255,199562230.73901314,199781492.41466695,1.995633269465164,1.9978097999105182,1.0001060571887312,1.0001479983452126,0.9953411585370584,0.9954268809991941,0.9975208330713636,0.9975157159549607,100014085.23167568,0.9925752680973366,0.9973671226772032,3752.5249914116066,3773.366310843207,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26016998,26190976 +1705947434,1,5486.406689459357,5446.385484564273,5457.605683124842,99730386.28434439,100299137.67801169,99732644.68197128,100297528.6824948,1.0000758845695925,1.0001505892065126,199539654.54647568,199781506.75491917,1.9944181367763956,1.9977466703933298,1.0001060797062673,1.0001480701355192,0.9951159233938793,0.994214982821163,0.9975208330713636,0.9974525320348118,100014090.70280638,0.9927053885793823,0.997360970289592,3754.109085072173,3775.3722949784137,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26012901,26204745 +1705947451,0,9659.903839981736,9682.38982544263,9660.054207687845,99740046.18818437,100289455.28818624,99742304.58581126,100287868.62828712,1.0000760104856063,1.000150715825645,199521020.0676537,199781532.04727152,1.994388896583062,1.9977451388570444,1.0001061831975335,1.0001481967543326,0.9949298636904941,0.994185624876953,0.9975208330713636,0.9974507501228975,100014090.89816646,0.997677640968162,0.9973717862576773,3757.629078414663,3778.1823162675246,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26003475,26180751 +1705948290,1,5159.46088468104,5119.83961851538,5132.40711887373,99734926.34856585,100294614.74907093,99737172.17869239,100293028.0891718,1.0000760773971507,1.0001507833087955,199549577.23984554,199781545.5271271,1.9965617548674064,1.9976961748837327,1.0001062947852661,1.0001482642373132,0.9952144679045073,0.9963528847605603,0.9975208330713636,0.9974017218499364,100014100.64315924,0.9923206577099364,0.9973660505707609,3759.117865010274,3780.068207172683,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26013176,26193353 +1705948323,0,3740.922162046328,3749.2697724838936,3740.9725819998816,99738667.2707279,100290865.47929844,99740913.10085443,100289287.1165898,1.000076126163838,1.0001508323499628,199569395.81550816,199781555.32317019,1.9964108046289724,1.9976949356637164,1.0001063824537388,1.000148313278357,0.9954119857430206,0.9962020570970734,0.9975208330713636,0.9974003866121236,100014101.02735184,0.9977735369967695,0.9973702260561146,3760.4813482952445,3781.156417270976,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26017563,26184151 +1705948434,1,3409.36932486423,3384.7414546914365,3391.490489678949,99735282.52927321,100294274.8486233,99737521.61036475,100292696.48591466,1.0000761704143015,1.0001508769413114,199589045.77175602,199781564.23035568,1.996600495153552,1.9976913871793534,1.0001064776948474,1.0001483578695933,0.9956078258228034,0.9963911861419346,0.9975208330713636,0.9973967543346576,100014102.32687062,0.9927764146896071,0.997366431955778,3761.4650057061313,3782.4026712176756,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26029066,26192506 +1705948564,0,3605.551268952001,3612.2319125835447,3605.598943759249,99738888.08054216,100290662.61671072,99741127.1616337,100289090.8869709,1.0000762174342186,1.0001509242069424,199603632.86439136,199781573.6717329,1.9960955670610627,1.9976872442283904,1.0001065659995443,1.0001484051351053,0.9957531845653734,0.9958871114896628,0.9975208330713636,0.997392523127253,100014103.85518134,0.9981505496343489,0.997370454165677,3762.779213348047,3783.451393160355,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26032787,26183652 +1705949158,1,9903.03519181477,9834.652756134903,9851.054015818405,99729053.42778602,100300565.65190253,99731276.10761788,100298993.92216271,1.0000763461039983,1.0001510538079945,199628888.6725128,199781599.5597279,1.9972219822781287,1.9976765239424163,1.0001067899165361,1.000148534735831,0.9960047394162167,0.9970109588195895,0.9975208330713636,0.9973815599598032,100014110.84280132,0.9930948002955308,0.9973593661707044,3765.6379300190792,3787.073730496461,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26060269,26208386 +1705949213,1,6869.120877605109,6823.250771998782,6832.98757715832,99722230.17701402,100307434.77278014,99724443.12004073,100305863.04304032,1.0000764354551082,1.0001511437655546,199644255.49169686,199781617.5288788,1.9969808130855065,1.9976753343858298,1.0001069495997466,1.0001486246931643,0.9961577659887499,0.9967698722788834,0.9975208330713636,0.9973801927217316,100014111.49787281,0.993322274214758,0.9973515423588516,3767.6220010857187,3789.5882354935256,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26082378,26226428 +1705949715,1,4804.48599898682,4773.060956420594,4779.174913914076,99717457.1160576,100312239.25877912,99719663.94512682,100310667.52903931,1.0000764980028063,1.00015120671583,199626111.1846723,199767022.30246133,1.995460402869249,1.9976625949186906,1.0001069254342014,1.0001485714433287,0.9959767543550313,0.9952527078201563,0.9973751950297352,0.9973675780877407,100014117.52241354,0.9934592290261948,0.9973460024367057,3769.010754836998,3791.348363847986,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26075482,26219735 +1705949746,1,380.36294817792304,377.80947625040307,378.30664357105667,99717079.30658135,100312619.6217273,99719285.63848324,100311047.89198749,1.00007650295144,1.0001512116955784,199610320.8819786,199767023.2971004,1.9953970237019176,1.997661844210328,1.000106861041564,1.000148576423064,0.9958193265215454,0.9951896151876015,0.9973751950297352,0.9973668185478611,100014117.89598885,0.9932867490386432,0.9972083736712707,3769.1205633640698,3791.4875835851285,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26064126,26220740 +1705950026,0,4375.61846202709,4382.90437272458,4376.3564975810405,99721454.92504337,100308236.71735458,99723661.25694527,100306671.5354899,1.000076560079337,1.0001512691168013,199587149.96668604,199767034.7662329,1.994869683883476,1.997618078966286,1.000106831932344,1.0001486338441354,0.9955882069913974,0.9946637288708058,0.9973751950297352,0.9973230034166745,100014121.2119568,0.9983376523697776,0.99721336092717,3770.717084456891,3792.7616703657254,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26043048,26209276 +1705950156,1,9761.22982172437,9692.121498951155,9708.437164918743,99711762.80354443,100317997.9471763,99713952.81978035,100316432.76531163,1.0000766869518325,1.0001513969826004,199572594.028355,199767060.3057411,1.995383512917703,1.9976030119022794,1.0001069043721533,1.0001487617095977,0.9954428511131767,0.9951760521904516,0.9973751950297352,0.9973077038217684,100014122.75842147,0.9929201213335426,0.9972022034896373,3773.5365372695333,3796.3365569572843,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26045978,26235180 +1705950189,1,7738.180331634799,7682.261940751639,7696.234633046376,99704080.54160367,100325736.12750794,99706256.5851473,100324170.94564326,1.000076787524211,1.0001514984304933,199558033.84704053,199767080.5686207,1.9952990049643422,1.9975992595445557,1.0001069502276272,1.0001488631572233,0.9952975164569142,0.9950916678599405,0.9973751950297352,0.9973037547614604,100014123.15724106,0.9927737027974707,0.9971931917141458,3775.7732722215387,3799.1730528049175,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26046481,26256746 +1705950743,1,3081.2931746933677,3058.587767050428,3064.568509999315,99701021.95383662,100328817.42068262,99703192.01663731,100327252.23881796,1.000076827559958,1.000151538839777,199531925.63307887,199767088.63984257,1.9942000610427737,1.9975469701901447,1.0001069010848738,1.0001489035664004,0.9950372013690538,0.9939959410176125,0.9973751950297352,0.9972514638185046,100014129.91091955,0.9926312082766355,0.997189560475944,3776.664151304233,3800.302971904594,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26034939,26265586 +1705951432,1,2632.8084662759334,2612.7540578628686,2618.5072097763637,99698409.19977877,100331450.22914891,99700573.50942753,100329885.04728423,1.0000768617476967,1.0001515733774702,199496008.80390835,199752487.17326614,1.9934484090695153,1.9975127469123035,1.0001068346715343,1.0001488137579733,0.9946791415264005,0.9932469021557873,0.9972295782512608,0.9972174720762973,100014138.27144827,0.9923828836506928,0.9971864379309225,3777.4260326696117,3801.2692032962527,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26020400,26252192 +1705951624,0,6836.091563840263,6855.084538297688,6838.307515989992,99705245.2913426,100324595.14461061,99707409.60099137,100323046.73976825,1.000076950902351,1.000151663176511,199463840.61247844,199752505.10812947,1.9932759916880312,1.9975067391570676,1.0001068703556457,1.0001489035567666,0.9943583177923292,0.9930750228560442,0.9972295782512608,0.9972112945168354,100014140.59543681,0.9972293595576663,0.997057448537482,3779.9227714983754,3803.2616672650515,3756765493169174987279,100003756765493169174987279,100000000000000000000000000,26005907,26233206 +1705951959,0,5613.666080131401,5630.964398047072,5615.453682969256,99710858.95742273,100318964.18021256,99713023.2670715,100317431.28608528,1.0000760811019647,1.0001517368751456,199463855.21026397,199752519.827384,1.9946127156540137,1.9974574092082091,1.0001064720530193,1.0001489772551977,0.9943583177923292,0.9944082067226441,0.9972295782512608,0.9971618943849334,100014144.61468866,0.9969280008373576,0.9970639006500991,3781.9722126268994,3804.896543452538,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26003685,26218150 +1705952504,0,4489.086608941335,4502.898440812818,4490.495354060945,99715348.04403168,100314461.28177175,99717512.35368045,100312940.79073122,1.0000761396271307,1.0001517957833557,199488486.5146313,199752531.59266216,1.9957932148757214,1.9974116482618676,1.0001065573749421,1.0001490361632452,0.9946037450111932,0.9955854538866492,0.9972295782512608,0.9971160882931078,100014151.1716495,0.9969326796833129,0.9970690058704256,3783.610580696969,3806.2030951038932,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26006930,26206460 +1705952827,1,1751.1430703833482,1737.1142138491493,1741.432286114163,99713610.92981783,100316212.42484213,99715770.92139433,100314691.93380159,1.0000761623354189,1.0001518186993477,199516604.77567306,199752536.1694948,1.9962138630283797,1.997396998882267,1.000106630734664,1.000149059079174,0.9948840011922939,0.9960050259166965,0.9972295782512608,0.9971014165937644,100014155.06117725,0.9919887433691368,0.9970670258651425,3784.115604645406,3806.8440690403413,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26016565,26210970 +1705953770,1,6627.2863386750305,6575.920949514905,6590.492335546779,99707035.0088683,100322839.7111808,99709180.42905878,100321319.22014028,1.0000762483338155,1.0001519054838885,199485640.84070176,199737948.38205713,1.993541365875862,1.9973740789805883,1.0001066522297064,1.0001490324402167,0.9945751808009128,0.9933398992353886,0.997083982732836,0.9970785865904119,100014166.33642898,0.9922494085006752,0.9970594669645113,3786.0285842216117,3809.271930025605,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26010627,26209175 +1705953932,0,606.9436086851995,608.6875266869808,607.2216278343853,99707641.952477,100322231.02365412,99709787.37266746,100320711.99851243,1.0000762562482908,1.0001519134494488,199457123.0576147,199737949.97284016,1.9933545283130898,1.997370824154862,1.0001066218599555,1.000149040405754,0.9942908993989337,0.9931537737910169,0.997083982732836,0.9970753211273352,100014168.27884416,0.9971349536086712,0.9969229283452036,3786.2501316412718,3809.448590949816,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26003634,26207608 +1705954774,0,7404.310844503207,7427.584864992795,7407.682761773833,99715046.2633215,100314803.43878913,99717191.68351197,100313304.31575066,1.0000763527802756,1.0001520105547397,199484005.36536306,199737969.36550587,1.9958380869173844,1.9972760427516996,1.0001067444200198,1.000149137510766,0.9945586895373729,0.9956298500911303,0.997083982732836,0.9969805011821778,100014178.152173,0.9968665426363176,0.9969312542049747,3788.9513314498477,3811.601806392859,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26006032,26188955 +1705955502,0,3771.4211669972883,3782.2845664284896,3773.11848276826,99718817.6844885,100311021.1542227,99720963.10467897,100309531.19726789,1.0000764019483936,1.0001520599982763,199519615.07655564,199737979.2397565,1.9965431297676126,1.9972480737835439,1.0001068482420674,1.0001491869541606,0.9949135902260008,0.9963331929805124,0.997083982732836,0.9969524802611537,100014186.69463645,0.9971278207019048,0.9969354479324242,3790.326902126015,3812.6979804391176,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26013936,26179781 +1705955583,1,5794.619918881812,5749.904270082566,5761.711536926933,99713067.78021842,100316815.77414158,99715201.39314204,100315325.81718677,1.0000764771323913,1.000152135774091,199549535.48425767,199737994.37276348,1.9966145556804509,1.9972467000140923,1.0001070009462227,1.0001492627297577,0.9952117076210338,0.996404177201166,0.997083982732836,0.9969509577250942,100014187.64537051,0.992283247318165,0.9969290114695493,3791.996334423807,3814.8180264465077,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26031538,26193923 +1705956082,0,7298.308227147439,7314.74667810076,7301.597456620695,99720366.08844556,100309501.02746348,99722499.70136918,100308024.21973015,1.0000765723243907,1.0001522314420794,199534979.77198747,199738013.47838897,1.9948049436826008,1.997237254727127,1.0001070607695006,1.0001493583974714,0.9950664067117212,0.9945987144276155,0.997083982732836,0.9969413375566883,100014193.535615,0.9977526971641363,0.9969371310550642,3794.6582202578566,3816.938702931422,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26018412,26176143 +1705956961,1,1691.2530413589786,1678.4528995121793,1681.6572106822705,99718687.63554604,100311192.28050484,99720818.0441585,100309715.47277151,1.0000765942710363,1.0001522535468705,199565955.5085115,199738017.89288402,1.9968213042352871,1.9972346104910579,1.0001071664201537,1.0001493805021988,0.9953751678731246,0.9966102125187386,0.997083982732836,0.9969386536961189,100014203.93137993,0.9924315631465095,0.9969352655773384,3795.145140326529,3817.557222960687,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26034231,26180177 +1705957485,0,7387.911110442584,7403.3521306706025,7391.204184253877,99726075.54665649,100303788.92837417,99728205.95526895,100302324.26858726,1.0000766906324454,1.0001523503398415,199551398.48511124,199723436.7860854,1.9949194975741826,1.997233071508931,1.0001072256750725,1.000149382008248,0.9952298430986152,0.9947126215491557,0.9969384084713572,0.9969371142991517,100014210.0777388,0.9979143204381636,0.9969433950796606,3797.8391884216308,3819.702702441815,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26020412,26146533 +1705957997,0,4461.1606489840415,4471.084295652647,4463.748075297106,99730536.70730548,100299317.84407851,99732667.11591794,100297860.52051197,1.0000767488015603,1.0001524087339713,199569710.7284091,199723448.44698516,1.9963526783784338,1.9972359986500403,1.0001073273571939,1.0001494404022044,0.995412307684957,0.9961421660303249,0.9969384084713572,0.9969399201065424,100014216.11282317,0.9977804832089043,0.9968105532518463,3799.4645891614227,3820.996474238623,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26024448,26136986 +1705958007,1,7923.080372790523,7865.759776443217,7877.1205229123625,99722670.94752903,100307240.9244513,99724789.99539502,100305783.60088475,1.000076851681994,1.0001525121795387,199584750.30597064,199723469.10434225,1.9963718342065104,1.9972347157612893,1.0001074775573384,1.000149543847465,0.9955620428875057,0.9961609836977001,0.9969384084713572,0.996938433147667,100014216.22961111,0.9927653647760336,0.9968020467414342,3801.7427418228854,3823.891579868251,3803911801710089116825,100003803911801710089116825,100000000000000000000000000,26040220,26154102 +1705958218,1,8304.182641743893,8245.20334473504,8255.92369700405,99714425.7441843,100315545.10709305,99716534.07169801,100314087.7835265,1.0000765203479296,1.0001526206791467,199584771.84188527,199723490.7709559,1.99563543617431,1.9972053605568205,1.000107365849561,1.0001496523467508,0.9955620428875057,0.9954264374436897,0.9969384084713572,0.9969089112165067,100014218.72443461,0.9928976397132245,0.9967929977170541,3804.131990763445,3826.928342567367,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26050285,26173095 +1705959150,1,4707.294128827325,4673.828199337807,4679.899421126666,99709751.91598496,100320252.40122187,99711854.17227688,100318795.07765533,1.000076581532943,1.0001526822091549,199548614.14372438,199723503.05806866,1.9939634184062256,1.9971289025133556,1.000107299885405,1.0001497138765765,0.9952014856170952,0.993759256535453,0.9969384084713572,0.9968324616660363,100014229.80477664,0.9928906228135239,0.996787804401758,3805.486809307277,3828.6506109296606,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26034520,26184337 +1705959869,1,239.8070746067104,238.02017111037486,238.41081970696055,99709513.89581385,100320492.20829648,99711615.76145718,100319034.88472994,1.0000765846467943,1.000152685343782,199509845.31372938,199723503.68403184,1.993471469283893,1.9971036566948102,1.0001072008763763,1.0001497170111946,0.9948150194236425,0.9932691546498317,0.9969384084713572,0.996807253546852,100014238.3108781,0.9925485788971568,0.9967875385598421,3805.555826459182,3828.7383550544796,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26017102,26184919 +1705960510,1,8898.309950986573,8828.712415191234,8846.43533630492,99700685.18339866,100329390.51824747,99702769.32612088,100327933.19468091,1.0000767001223931,1.000152801756456,199471286.10713437,199723526.93082947,1.9930932287808598,1.997093552586364,1.0001072340374089,1.0001498334235226,0.9944304554503305,0.9928921995570825,0.9969384084713572,0.9967969350726824,100014245.81511267,0.9921785669212811,0.996777583986345,3808.118985632995,3831.996942214203,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26010143,26207139 +1705961082,0,2626.7891623574637,2634.7158126633353,2628.3726667034457,99703311.97256102,100326755.8024348,99705396.11528324,100325304.82201421,1.000076734375792,1.000152836223631,199433503.44188705,199708932.2891767,1.9927468286018657,1.997084031047637,1.0001072268891729,1.000149761848732,0.9940537871272714,0.9925471138350351,0.9967928554637203,0.9967875729103841,100014252.55305603,0.9969914590910438,0.9967805506765959,3809.078599818672,3832.7611795049315,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26001500,26182353 +1705961246,0,9091.545472211918,9122.227062569702,9098.25660271208,99712403.51803324,100317633.57537223,99714487.66075544,100316206.56541151,1.0000768529121769,1.0001529553459327,199418688.01359427,199708956.07532904,1.9935169412881442,1.9970830539901527,1.0001073449670883,1.0001498809706677,0.9939058662614743,0.9933141827982859,0.9967928554637203,0.9967863601271371,100014254.48259221,0.9966366118550504,0.9966531852965773,3812.3945832655177,3835.4001659704477,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26000077,26160998 +1705961613,0,5874.606477908523,5895.224834860345,5878.902436204965,99718278.12451114,100311738.35053737,99720362.26723336,100310327.6629753,1.0000769295124095,1.0001530322792465,199433259.58677825,199708971.43725115,1.9946688328083573,1.9970370797745076,1.0001074178828762,1.000149957903745,0.9940509765179484,0.9944622806039944,0.9967928554637203,0.9967403139083982,100014258.78984714,0.9965025325531437,0.996659559089057,3814.5365613542062,3837.104114467989,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26000022,26147888 +1705961649,0,1776.846963226639,1782.82894126141,1778.1396352634983,99720054.97147436,100309955.52159612,99722139.11419658,100308549.52334003,1.000076952678912,1.0001530555451763,199447822.33363727,199708976.0829551,1.9947522290635156,1.9970338284378526,1.0001074412010547,1.0001499811696033,0.99419610796052,0.9945453920549687,0.9967928554637203,0.9967370219916436,100014259.21543531,0.9966446707834246,0.9966614735332271,3815.1843862516353,3837.6193626447666,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26000123,26144030 +1705962435,1,6185.330768688085,6133.402139209223,6148.534965337726,99713921.56933515,100316140.85236481,99715990.57923125,100314734.85410872,1.0000770328514321,1.000153136307127,199479976.92703503,199708992.20937335,1.9960082101420147,1.9969888107332847,1.0001075491172746,1.000150061931306,0.9945164839346607,0.9957979878312234,0.9967928554637203,0.9966919240743075,100014268.47558725,0.9916045509252731,0.9966548049796872,3816.9618590366817,3839.880791569454,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26005640,26157628 +1705963316,1,4455.0334378066045,4418.961618336834,4428.500859804077,99709502.60771681,100320595.88580261,99711562.07837144,100319189.88754654,1.0000770906203145,1.0001531944989581,199451970.6921671,199709003.8290259,1.9933225923086062,1.9969651698896402,1.0001075753903304,1.0001501201229581,0.994237198588435,0.9931200572035315,0.9967928554637203,0.9966682100686362,100014278.83045998,0.991903131598597,0.9966499546977935,3818.2425032005067,3841.510319677952,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26002256,26167793 +1705963356,1,7783.137803175185,7718.011644059928,7736.7178111196245,99701784.59607276,100328379.02360578,99703825.36056031,100326973.0253497,1.0000771915203126,1.0001532962342925,199428472.12728104,199709024.14337617,1.993267601151741,1.9969645465605723,1.000107655650914,1.0001502218579799,0.9940027794309187,0.993065102800854,0.9967928554637203,0.996667385110809,100014279.30087048,0.9916324031820832,0.9966413818289435,3820.4813232835,3844.3592838970085,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26001288,26186291 +1705963538,1,9182.094860477704,9103.145956920334,9127.223854898113,99692681.45011584,100337561.11846626,99694698.13670543,100336155.12021019,1.0000773105378848,1.000153416360797,199404227.43123272,199709048.13004604,1.9929951359475802,1.9969598434628122,1.0001077566571308,1.000150341984115,0.993760909794158,0.9927934312471147,0.9967928554637203,0.9966624511526823,100014281.46709593,0.9914018636534472,0.996631097447489,3823.1246685727747,3847.723469344532,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26000739,26209318 +1705963551,1,8374.306444226757,8300.311027222087,8324.161364520227,99684381.13908862,100345935.42491049,99686373.9753409,100344529.42665441,1.0000774190667112,1.0001535260111925,199384416.3954395,199709070.02486315,1.9929745078539869,1.996959593855169,1.0001078530419125,1.0001504516341733,0.9935632655517201,0.9927726885819694,0.9967928554637203,0.9966619834641534,100014281.62408979,0.9911639945949575,0.9966215474309029,3825.5372833326437,3850.794478642519,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26000509,26231448 +1705964225,0,5687.861577546561,5709.852931836281,5692.162212434062,99690069.00066616,100340225.57197866,99692061.83691844,100338837.26444198,1.0000774932433303,1.000153600694834,199351101.4958054,199694483.6260781,1.9921009756966666,1.9969375978679205,1.0001079371034485,1.0001504160519277,0.9932310997683755,0.991902436634997,0.9966473237068226,0.9966400985580183,100014289.83686198,0.9961485252681198,0.9966280739362916,3827.6167568922697,3852.4493104448784,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26001752,26197478 +1705964475,1,3081.6013435162818,3052.821928018728,3062.735066838362,99687016.17873815,100343307.17332217,99688999.10185161,100341918.8657855,1.0000775331675433,1.0001536410011795,199336558.39145803,199694491.6737969,1.99317035978845,1.9969346546149638,1.0001079875626206,1.000150456358145,0.9930860880278094,0.9929675529138977,0.9966473237068226,0.9966370803685479,100014292.89052929,0.9906608894891269,0.9964873667341475,3828.5033844744207,3853.5784233305853,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26002919,26205276 +1705965221,1,4155.671782145874,4116.274685371865,4130.208432174321,99682899.90405278,100347462.84510432,99684868.89341943,100346074.53756765,1.0000775870046512,1.0001536953782237,199307450.5107402,199694502.53092495,1.9918328860486938,1.9968480883036037,1.000108071976082,1.000150510735016,0.9927959132122803,0.991635213950164,0.9966473237068226,0.9965505662486861,100014301.84695971,0.9905196803695442,0.9964826648929622,3829.699496052873,3855.1017356333764,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26007077,26216022 +1705966112,0,9775.34760113862,9820.347677730155,9784.104678541033,99692675.25165391,100337642.49742658,99694644.24102058,100336290.4328891,1.0000777145957127,1.000153823617669,199269794.0612915,199694528.1357019,1.9911130774753918,1.996804600271915,1.0001082869872089,1.000150638974053,0.9924203711918709,0.990918203110233,0.9966473237068226,0.9965069047483995,100014312.48189482,0.9954176697131017,0.9964937005127585,3833.2702699463193,3857.9416381009373,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26027738,26191081 +1705967001,1,9087.022503094298,8995.142543862099,9031.377124512164,99683680.10911004,100346729.51992968,99685612.86389606,100345377.4553922,1.000077832363084,1.0001539425134194,199297637.25781652,199679951.7369117,1.9940129298023994,1.9967961228715025,1.0001083489472165,1.0001506481595768,0.9926976016748691,0.9938065236068621,0.9965018131975614,0.9964984251557242,100014323.12413007,0.9898888817320619,0.9964834856164314,3835.885579902933,3861.27321017317,3825872577541757250839,100003825872577541757250839,100000000000000000000000000,26010104,26195454 +1705967296,0,4429.077125142443,4449.893660778132,4433.668345940784,99688109.18623519,100342279.62626891,99690041.9410212,100340943.78704625,1.0000772052619924,1.0001540006064376,199297648.7789084,199679963.33513734,1.9928769932247983,1.9967919135423198,1.0001080643049203,1.0001507062524035,0.9926976016748691,0.9926751204450179,0.9965018131975614,0.9964941080791107,100014326.67831263,0.9953220150361864,0.9963511915420955,3837.5033929202827,3862.5594365726365,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26012830,26184520 +1705967738,0,1810.1326298743365,1818.634508986982,1812.0035087465476,99689919.31886506,100340460.99175991,99691852.07365108,100339131.7835375,1.0000772288907744,1.000154024344621,199318443.3354186,199679968.07444707,1.9939391273049742,1.9967346709020555,1.0001080521411898,1.0001507299905088,0.9929047911742568,0.9937335491718075,0.9965018131975614,0.9964369279996063,100014331.935698,0.9953251304368018,0.9963532004789796,3838.1645184217778,3863.084970437706,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26007834,26180139 +1705968676,0,8930.340776466994,8970.4572570797,8939.536346001856,99698849.65964153,100331490.53450283,99700782.41442755,100330192.2471915,1.0000773454479486,1.0001541413640813,199356227.84082067,199679991.43729073,1.9949954407222787,1.9966793777157588,1.0001081140633736,1.0001508470095837,0.9932811508708378,0.9947865896571615,0.9965018131975614,0.9963815093341899,100014343.00547335,0.9955279335865465,0.9963630097229492,3841.424182984225,3865.6750473609686,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26003574,26159276 +1705968916,1,6458.142567054656,6398.179073159534,6417.78947802227,99692451.48056838,100337948.67706989,99694364.62494953,100336650.38975856,1.0000774291217924,1.0001542257288951,199390057.48208916,199680008.28065974,1.9951755800479032,1.9966750550246528,1.00010818821649,1.0001509313741197,0.9936181406853621,0.9949660999434601,0.9965018131975614,0.9963770270340148,100014345.85613468,0.9907150557188041,0.9963559587295616,3843.278941381934,3868.039451803224,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26000055,26174183 +1705969116,0,6488.443967065961,6513.135722804039,6495.11606358063,99698939.92453544,100331435.54134709,99700853.06891659,100330155.27369498,1.0000775137366618,1.0001543107502706,199404629.25961006,199680025.25511083,1.9942962555939954,1.9966708670600384,1.0001082726497528,1.0001510163952152,0.9937632089339022,0.9940891117909362,0.9965018131975614,0.99637267789813,100014348.25034407,0.9962089296478768,0.9963630683603965,3845.6476040856946,3869.920962252239,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26000094,26159154 +1705969402,0,9997.845986530483,10034.418321329445,10008.058752902783,99708937.77052197,100321401.12302576,99710850.91490312,100320147.21494207,1.0000776441088621,1.000154441647127,199423161.42124462,199680051.38856575,1.994894697987648,1.996668417641783,1.000108401267228,1.0001511472916405,0.9939476775426751,0.9946855519777661,0.9965018131975614,0.9963699724938331,100014351.69966817,0.9963553109280662,0.9963738579356893,3849.295202389578,3872.816828201149,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26000058,26137293 +1705969609,0,6385.2717696832415,6407.446577989843,6391.74640213125,99715323.04229166,100314993.67644776,99717236.1866728,100313755.46853994,1.0000777273644403,1.0001545252039061,199445107.2401688,199680068.07061127,1.9952509664438403,1.9966694130055525,1.000108486361226,1.0001512308481442,0.9941662813089408,0.9950406963740039,0.9965018131975614,0.9963707994180931,100014354.22975443,0.9965392129241041,0.9963806498448119,3851.6240792973,3874.664910728924,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26000434,26124158 +1705969679,0,4627.581890096204,4642.6557738804295,4632.251360628736,99719950.62418175,100310351.02067389,99721863.7685629,100309123.21717931,1.0000777876954043,1.0001545857384786,199464997.21123433,199680080.1562913,1.9953678106492814,1.996670301106334,1.0001085539068333,1.0001512913825175,0.9943644464137976,0.9951571068332248,0.9965018131975614,0.9963715651607954,100014355.09281908,0.9967531765182698,0.9963855265598721,3853.311515454993,3876.003566228985,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26001307,26115044 +1705970030,0,7868.21922668628,7892.303783427479,7876.118515400564,99727818.84340844,100302458.71689045,99729731.98778959,100301247.09866391,1.0000778902659133,1.000154688606382,199491591.88507363,199680100.69378766,1.9959013746548055,1.9966751723734415,1.0001086708967042,1.0001513942500817,0.9946293886733512,0.9956891577115654,0.9965018131975614,0.9963762218941408,100014359.43988155,0.9969483489989611,0.996393735068716,3856.1795106034356,3878.2778840436013,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26002682,26100331 +1705970152,0,9678.69655843886,9705.778513848902,9688.341347426996,99737497.53996687,100292752.9383766,99739410.68434802,100291558.75731649,1.0000780164233098,1.0001548150625112,199516194.63167125,199680125.9406549,1.9960675608693788,1.9966777331452208,1.0001088140588408,1.0001515207057945,0.9948744487618538,0.9958546891158643,0.9965018131975614,0.9963785256792048,100014360.96521865,0.9972097080753081,0.996403697744039,3859.7059496115726,3881.0729216808927,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26003521,26083592 +1705970849,0,3019.326754514951,3027.045945544472,3022.317254460482,99740516.86672139,100289725.89243107,99742430.01110254,100288536.44006203,1.0000780557770768,1.000154854503644,199550893.69675022,199680133.81504622,1.996818555982792,1.9966917659536523,1.000108896981421,1.0001515601467976,0.9952203630538972,0.996604020222071,0.9965018131975614,0.996392452396461,100014369.76325162,0.997449926043943,0.9964067772079652,3860.8059785881605,3881.944534823832,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26010119,26078679 +1705970882,1,4948.252827774777,4911.615596420573,4917.598205247401,99735605.25112496,100294674.14525884,99737512.41289729,100293484.6928898,1.0000781199774262,1.0001549189298105,199579295.25267836,199680146.67767993,1.9968505099918739,1.9966924318266455,1.0001090248836628,1.0001516245727518,0.9955034228017385,0.9966356617931037,0.9965018131975614,0.9963929885989866,100014370.17945452,0.9925959257480624,0.9964017417473862,3862.221563548714,3883.7509568188507,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26024198,26086778 +1705971329,1,8988.861658633994,8924.644436721075,8933.0972687471,99726680.60668825,100303663.00691748,99728579.31562854,100302473.55454844,1.0000782367058132,1.0001550360348785,199564740.47835082,199680170.05761507,1.9952177116923326,1.9966962048844092,1.0001091002861875,1.0001517416774341,0.9953580793020095,0.9950063064736744,0.9965018131975614,0.9963965209484298,100014375.84149814,0.9928559116435799,0.9963925012937728,3864.7944249021634,3887.034621947801,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26025697,26102490 +1705971455,0,9804.694213824921,9825.270183960349,9814.474248528613,99736485.30090207,100293837.73673351,99738384.00984237,100292659.08029991,1.0000783645440023,1.0001551641459614,199550191.35440394,199680195.63489246,1.9949258262532952,1.9966959147019523,1.0001091986876522,1.000151869788095,0.9952127570224314,0.9947150080548296,0.9965018131975614,0.9963959760740687,100014377.45383841,0.9979058112652194,0.9964026105754288,3868.367805415502,3889.865445057335,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26012362,26085357 +1705972072,1,1416.9576902091158,1406.453055597247,1408.176094907627,99735078.84784648,100295254.69442372,99736975.83374746,100294076.03799012,1.0000783829280782,1.0001551825953543,199572834.76270598,199680199.31829935,1.9965562168273927,1.9966993415760994,1.0001092665051345,1.0001518882374272,0.9954384928877847,0.9963414363491978,0.9965018131975614,0.9963993594906643,100014385.4284977,0.9925864867494254,0.9964011638788375,3868.7730695463115,3890.382851166374,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26021841,26087729 +1705972393,0,2237.3965184881595,2241.9089444163355,2239.6179453592786,99737316.24436496,100293012.7854793,99739213.23026595,100291836.42004475,1.0000784121018955,1.0001552118282035,199558264.91563663,199680205.1546148,1.9953901713393947,1.9966999604345363,1.000109264007691,1.0001519174701803,0.9952931588678231,0.995177997815595,0.9965018131975614,0.996399918894056,100014389.55575013,0.9979872394285171,0.9964034551311352,3869.5885491634604,3891.0287059274133,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26014498,26083985 +1705972928,1,4326.949250097355,4295.197130420958,4300.128677494156,99733021.04723454,100297339.73472941,99734913.10158846,100296163.36929485,1.0000784682527368,1.000155268174615,199581944.18292293,199680216.40413177,1.9966883398433835,1.9967017071924864,1.0001093790154232,1.000151973816406,0.9955291437353754,0.9964730832055844,0.9965018131975614,0.9964015499709724,100014396.41242725,0.9926617767297173,0.9963990333398576,3870.8262114396916,3892.6089771719144,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26027818,26091271 +1705973317,0,8505.488718220731,8521.895332520984,8513.93004503831,99741526.53595276,100288817.83939688,99743418.59030667,100287649.43924981,1.000078579153834,1.0001553792747166,199567389.93096167,199680238.58518004,1.9953057998364314,1.9967010157158847,1.0001094580038505,1.0001520849161414,0.99538379648039,0.9950934549065183,0.9965018131975614,0.9964006384785495,100014401.39616829,0.9980747693253588,0.9964077307171445,3873.9258438894226,3895.06317786654,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26014741,26077183 +1705973611,0,8517.992965632298,8535.548548565996,8526.383722154018,99750044.5289184,100280282.29084831,99751936.58327231,100279123.05552766,1.0000786901788308,1.000155490482462,199581985.16162738,199680260.78771943,1.9961666396746334,1.9967032853383697,1.0001095950197534,1.0001521961235207,0.9955291225146761,0.9959519986171079,0.9965018131975614,0.9964026820885679,100014405.19450068,0.9979432390509165,0.9964163398553041,3877.0291176634887,3897.5191188943527,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26013899,26064244 +1705974225,0,6495.651909476494,6508.08763690809,6502.0071750008865,99756540.18082787,100273774.20321141,99758432.23518178,100272621.04835266,1.0000787748395197,1.000155575257392,199610769.41480055,199680277.7129678,1.9971804238835336,1.9967104099895887,1.0001097369435348,1.0001522808981715,0.9958160163928387,0.9969635919054889,0.9965018131975614,0.9964096239290274,100014413.1785427,0.998089188694837,0.9964228426610968,3879.39518522322,3899.390904496435,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26019765,26055167 +1705975026,1,2876.9019460601703,2857.272083307617,2859.136575914537,99753682.90874456,100276651.10515746,99755573.09860587,100275497.95029873,1.000078812189243,1.0001556126751407,199647416.77702263,199680285.18339205,1.997861122990174,1.9967184826500441,1.000109880784174,1.0001523183157968,0.996181415324431,0.9976430110508009,0.9965018131975614,0.9964176063180697,100014423.58492304,0.9931767355576938,0.9964199792480757,3880.216869417997,3900.440513247641,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26040565,26059089 +1705975055,0,138.5543242331388,138.73262282145834,138.6897695879289,99753821.4630688,100276512.37253465,99755711.65293011,100275359.26052913,1.000078813996638,1.0001556144836732,199673777.750114,199680285.54446414,1.9977139724695379,1.9967185646491425,1.0001099787879797,1.0001523201243234,0.9964443042822528,0.9974958601135399,0.9965018131975614,0.9964176845541487,100014423.96092106,0.9987148041701123,0.9964201178753692,3880.267347776415,3900.4804424524573,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26057018,26058896 +1705975300,1,215.85170090158402,214.50642930426037,214.51847553910116,99753606.9566395,100276728.22423555,99755497.13445456,100275575.11223003,1.0000788168035823,1.0001556172911048,199700892.62462297,199680286.10496566,1.998015075882599,1.9967191716233899,1.0001100980372397,1.0001523229317457,0.9967147110121879,0.9977963379319282,0.9965018131975614,0.9964182847541699,100014427.13119265,0.9937676117829758,0.9964199026735964,3880.3289961290143,3900.559196121805,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26077388,26059195 +1705975962,0,8909.105540229519,8915.976452032042,8917.786498974996,99762516.06217973,100267812.24778351,99764406.2399948,100266657.32573105,1.000078933094932,1.0001557335293483,199679419.89993912,199680309.31184003,1.9958577637027937,1.9967202706540725,1.0001101296808044,1.0001524391696066,0.9965003171143187,0.9956427415228417,0.9965018131975614,0.9964191500401043,100014435.63829102,0.9992293707997673,0.9964287714696586,3883.573763015688,3903.12511617384,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26049257,26047434 +1705975997,0,2812.579946489026,2815.312821785402,2815.305042805799,99765328.64212622,100264996.93496174,99767218.81994128,100263842.02068825,1.0000789697858703,1.000155770220439,199664840.265228,199680316.63718757,1.996000187463226,1.9967207261831235,1.0001101171335298,1.0001524758605764,0.99635482806802,0.9957848690628504,0.9965018131975614,0.9964195315755248,100014436.09207785,0.9990292818349605,0.996431552910562,3884.59810960536,3903.9349375697598,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26037237,26043989 +1705976505,1,6845.638984297513,6802.457590275659,6803.416590254617,99758526.18453594,100271842.57394603,99760415.40335102,100270687.65967256,1.0000790587620867,1.0001558592347584,199682311.47673032,199680334.4088267,1.9974434763283415,1.996726253738275,1.000110271282902,1.0001525648746024,0.996528895966118,0.9972251675585102,0.9965018131975614,0.9964248710280974,100014442.67964327,0.9936921309872017,0.9964247923111913,3886.5525495837014,3906.4321774979376,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26056416,26052566 +1705976938,0,7482.251231718556,7489.3291140647825,7489.513798333065,99766008.43576765,100264353.24483196,99767897.65458275,100263198.14587422,1.0000791563726672,1.0001559568405467,199667743.68661,199680353.89574593,1.9960503834560475,1.99672641753936,1.0001103191211922,1.0001526624800692,0.996383402747307,0.9958345520188815,0.9965018131975614,0.9964248400278184,100014448.31403016,0.9990549377336169,0.9964322054568188,3889.2777797577874,3908.586207021159,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26038096,26043198 +1705977734,0,8369.618475713834,8378.647467506893,8377.684503071629,99774378.05424337,100255974.59736446,99776267.27305846,100254820.46137115,1.0000792654937591,1.0001560659822222,199695587.71409738,199680375.68579602,1.9979905504715005,1.9967310748903122,1.0001105164827822,1.0001527716213852,0.9966609236922352,0.9977710074719488,0.9965018131975614,0.9964292708717116,100014458.69422612,0.9989223807508225,0.9964404292556118,3892.3256517049313,3910.9942680150307,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26044557,26033801 +1705978012,0,1999.7163591386204,2001.3308506864485,2001.6337500368088,99776377.77060251,100253973.26651376,99778266.9894176,100252818.82762112,1.0000792915749193,1.0001560920567878,199724191.4097732,199680380.89156264,1.9983074521144932,1.9967341998705979,1.0001106497217394,1.0001527976958648,0.996946194936698,0.9980872799145485,0.9965018131975614,0.9964323378387642,100014462.33692186,0.9991932910306788,0.9964423843154582,3893.053879609643,3911.569493585881,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26060673,26031725 +1705978296,0,9595.209165764902,9600.283886818435,9604.363567703082,99785972.97976828,100244372.98262694,99787862.19858336,100243214.4640534,1.0000794167300637,1.000156217126333,199753294.87782604,199680405.86159945,1.9986175928574272,1.9967372667287662,1.0001108904934166,1.0001529227649983,0.9972362825398207,0.9983966329523118,0.9965018131975614,0.9964351495474387,100014466.0533512,0.999471398855142,0.9964517179262168,3896.54739809459,3914.328134610448,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26067847,26022677 +1705979098,0,2407.2030044411226,2407.7922292331587,2409.4860321536908,99788380.18277271,100241965.19039772,99790269.4015878,100240804.97802125,1.000079448143725,1.000156248500631,199789578.5904611,199680412.12545344,1.9992677085508592,1.9967473614907005,1.0001110901099373,1.0001529541391927,0.99759819844286,0.9990458620550173,0.9965018131975614,0.99644516226912,100014476.61727117,0.9997552842039765,0.9964540481812433,3897.4238657753904,3915.0200514406097,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26093278,26020643 +1705980014,0,3109.6158370724365,3109.2900397959656,3112.5574862083076,99791489.79860978,100238855.90035792,99793379.01742488,100237692.42053504,1.0000794887535125,1.000156289025912,199827893.07436913,199680420.21629408,1.9997316171756843,1.9967532577533103,1.0001113364941636,1.0001529946643402,0.997980370579135,0.9995090591242345,0.9965018131975614,0.9964509664005486,100014488.56343928,1.0001047818866369,0.9964570522966193,3898.5560414985443,3915.91371311032,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26123292,26018158 +1705980072,1,3553.5176088752396,3536.638943911209,3531.7077637567636,99787953.15966587,100242409.4179668,99789847.30966112,100241245.93814392,1.0000795351281022,1.0001563351771405,199859322.16403878,199680429.43035075,1.9997707310709507,1.9967537453456061,1.0001115827713094,1.000153040815417,0.9982938298971902,0.9995476671694108,0.9965018131975614,0.9964513610919,100014489.3177313,0.995250152997167,0.9964536309774484,3899.5690707656645,3917.208742312162,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26164692,26021001 +1705980559,0,5378.329402889887,5374.178410539194,5383.414300683531,99793331.48906876,100237035.23955625,99795225.63906401,100235862.52384324,1.000079605516649,1.0001564052651102,199844727.55686015,199680443.42335907,1.9979200864780566,1.9967548643580122,1.0001115610315254,1.0001531109031558,0.998148078998025,0.9976985470127891,0.9965018131975614,0.9964523382896303,100014495.65948965,1.000772395710301,0.9964588242991022,3901.5273143348136,3918.7541589124025,3860115890401452541632,100003860115890401452541632,100000000000000000000000000,26136768,26016764 +1705980687,0,2916.5063372482,2914.6512440686656,2919.2526251324816,99796247.99540602,100234120.5883122,99798142.14540125,100232943.2712181,1.0000784244594503,1.0001564432685481,199844735.17838308,199680451.0107157,1.9983419590683436,1.9967558340968592,1.0001109895742741,1.0001531489064686,0.998148078998025,0.9981210719820304,0.9965018131975614,0.9964532304333855,100014497.3324894,1.000636471750543,0.9964616325559471,3902.5892107968416,3919.5920341558467,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26130705,26014665 +1705981225,1,5654.081107953843,5628.135618655425,5619.400355037659,99790619.85978736,100239774.66942014,99792522.74504623,100238597.35232607,1.00007849828719,1.0001565166948874,199867549.01313162,199680465.6702268,1.9995076017404492,1.996759879322458,1.00011121232019,1.000153222332566,0.9983755400589958,0.9992853843028784,0.9965018131975614,0.9964571215551193,100014504.35953027,0.9954111925876127,0.996456202700014,3904.200747887064,3921.6526046740178,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26168029,26018845 +1705982138,0,4652.198766606197,4648.234663064967,4656.587448276122,99795272.05855396,100235126.43475708,99797174.94381283,100233940.76487778,1.000078559181313,1.0001565773168923,199835186.71172446,199680477.77336267,1.9969796660878207,1.9967594001210978,1.000111072518322,1.0001532829543711,0.998052533846221,0.9967605089951216,0.9965018131975614,0.9964565224812469,100014516.25343771,1.0008528191514787,0.9964606877339305,3905.8947644480954,3922.9890492787827,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26123012,26015356 +1705982611,1,8594.885329099407,8554.648962614165,8542.1433896769,99786717.40959135,100243721.32008618,99788632.80042315,100242535.65020688,1.000078671395359,1.000156688947516,199849815.2366199,199680500.0603293,1.9987051318715103,1.99676138082999,1.000111278139026,1.000153394584627,0.9981982495161624,0.9984833199469502,0.9965018131975614,0.996458276939981,100014522.39299907,0.9953185685504127,0.9964524196844193,3908.3444430156183,3926.1221059701675,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26156698,26022055 +1705983037,1,5377.586965083705,5353.09584877502,5344.549069300126,99781364.31374258,100249098.90705127,99783288.25135385,100247913.23717196,1.0000787416850743,1.0001567588043698,199830883.42278242,199680514.0071955,1.9974734972507653,1.9967592380455488,1.000111223447276,1.0001534644412509,0.9980092485790759,0.9972532448307302,0.9965018131975614,0.9964559990859297,100014527.95880072,0.9954457052079857,0.9964472196456587,3909.877213472657,3928.082933856257,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26147609,26026858 +1705983688,1,9457.583154569893,9412.749259112376,9399.402320913567,99771951.56448346,100258556.49020584,99773888.84903294,100257370.82032654,1.0000788652921373,1.0001568817068685,199796592.2622019,199680538.5445831,1.9965161744846787,1.9967548313448602,1.0001111269309422,1.0001535873433445,0.9976669519463226,0.9962977654153087,0.9965018131975614,0.9964513559863215,100014536.46372296,0.9952594764725009,0.9964380162076193,3912.573574101304,3931.5330313927802,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26131231,26036448 +1705983817,1,2455.6566097904984,2443.214877370017,2440.535103607312,99769508.3496061,100261012.14681563,99771448.31392933,100259826.47693633,1.0000788973413126,1.0001569136216228,199766262.6705146,199680544.91633886,1.9963718460604254,1.996753043322272,1.000110984009719,1.0001536192579938,0.9973643636236322,0.9961540103328712,0.9965018131975614,0.9964495078210605,100014538.16392206,0.9949334396467009,0.9964356132199854,3913.27366817519,3932.4290221136594,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26106306,26039175 +1705983886,1,9766.348268395353,9714.023710898178,9706.138772179265,99759794.32589519,100270778.49508402,99761742.17515714,100269592.82520472,1.0000790247307176,1.0001570406067193,199740141.5984778,199680570.26881397,1.996278099855124,1.996752229478056,1.000110965996151,1.0001537462426722,0.9971035895060418,0.9960604930356802,0.9965018131975614,0.9964484425193334,100014539.07541871,0.9946423621133295,0.9964259958302826,3916.059050274817,3935.9942788598883,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26100195,26050989 +1705984262,1,3616.837059036915,3596.549552017243,3594.5137295936015,99756197.77634318,100274395.33214305,99758147.66142756,100273209.66226375,1.0000790718684398,1.0001570876423176,199709213.05983105,199680579.65943435,1.995777127810217,1.9967443949367896,1.0001108566911399,1.0001537932781155,0.9967950405199998,0.9955608445758309,0.9965018131975614,0.9964405293987624,100014544.10110044,0.9943908153205346,0.9964224077861769,3917.0906323157024,3937.3149907849943,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26079900,26055755 +1705984605,1,5014.046925914926,4984.446239452562,4983.074986754429,99751213.33010373,100279409.37906897,99753164.5864408,100278223.70918967,1.0000791371594593,1.0001571528654023,199676797.568472,199680592.68117213,1.9953932443851212,1.996738581511124,1.0001107746640678,1.0001538585009853,0.9964716437545504,0.9951780566927535,0.9965018131975614,0.9964345972687959,100014548.68514314,0.9940964480588775,0.9964174081717029,3918.5210141559155,3939.1464771644883,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26062791,26062711 +1705985004,0,6094.694787286907,6100.838015269296,6100.653016474234,99757308.024891,100273308.5410537,99759259.2812281,100272123.0561732,1.000079216694272,1.0001572324046795,199642861.34872317,199680608.5611266,1.9949926669748017,1.9967323762704623,1.0001107365531763,1.0001539380400004,0.9961330362864715,0.9947786064141558,0.9965018131975614,0.9964282455771405,100014554.02757728,0.9989930517796057,0.9964235031577259,3920.74350488727,3940.9001031719404,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26034027,26054280 +1705985853,1,2446.9236224469255,2430.9619387655503,2431.8159486237682,99754877.06295225,100275755.46467614,99756827.46527946,100274569.97979565,1.0000792484842476,1.0001572642281837,199668528.50659874,199680614.9146643,1.9976323462326948,1.9967294688244526,1.0001108577080267,1.0001539698633999,0.9963889477637708,0.9974125936729684,0.9965018131975614,0.9964252803674085,100014565.389749,0.9934768361648274,0.9964210702532889,3921.4413355586935,3941.7937961289385,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26052094,26057580 +1705986326,1,8793.528205351182,8738.226775917232,8739.175294615869,99746138.83617632,100284548.99288149,99748088.28998485,100283363.508001,1.0000793628627302,1.000157378648024,199653963.26808304,199680637.75849584,1.9959725316162928,1.9967279204463668,1.0001109132909534,1.0001540842828633,0.9962434749773974,0.9957556894111462,0.9965018131975614,0.9964235070124526,100014571.6771557,0.9937111216177942,0.9964122667704586,3923.950200460491,3945.007178444167,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26054024,26070238 +1705986364,0,798.6107128995227,799.5959264801204,799.3965107621385,99746937.44688922,100283749.39695501,99748886.90069775,100282564.11149023,1.000079373285085,1.0001573890762858,199639379.4614827,199680639.84049016,1.9958844340857318,1.9967274572228264,1.0001108705328,1.0001540947110907,0.9960980234300507,0.9956678758616302,0.9965018131975614,0.9964230239106519,100014572.18718155,0.9987678606806633,0.9964130732367162,3924.241587587725,3945.237093101732,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26043782,26069033 +1705986436,1,6869.547939807681,6824.412887857248,6827.032283384046,99740113.03400137,100290618.94489482,99742059.86841437,100289433.65943004,1.0000794625849185,1.0001574784936962,199624812.527774,199680657.69260615,1.9961324736164174,1.9967268394588995,1.0001109069700367,1.0001541841282067,0.9959525931186299,0.9959152929112867,0.9965018131975614,0.9964222291807255,100014573.15389797,0.9934296911025421,0.9964061330353481,3926.2019785287553,3947.748556412907,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26043239,26079696 +1705986582,0,1984.3129325714808,1987.3254948809183,1986.2749340097598,99742097.34693395,100288631.61939995,99744044.18134694,100287447.38449603,1.0000794884730897,1.000157504412389,199610235.28664792,199680662.86725286,1.9957457746685112,1.9967243864317186,1.00011088643839,1.000154210046814,0.9958071840400345,0.9955295055935951,0.9965018131975614,0.9964197292809862,100014575.1316813,0.9984841122819602,0.9964081516085063,3926.9261955471616,3948.3199969586094,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26032880,26076527 +1705986865,0,135.6244271286157,135.8491574811935,135.75838279239113,99742232.97136107,100288495.77024247,99744179.80577406,100287311.62611324,1.0000794902420687,1.0001575061838717,199624815.9005582,199680663.220928,1.9965715874459948,1.996721153067412,1.000110934526709,1.000154211818291,0.9959525718889044,0.9963534536899217,0.9965018131975614,0.9964164986805761,100014578.96390307,0.9983457361330422,0.9964082893738138,3926.9756950905175,3948.359052614289,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26040747,26076313 +1705987442,0,6731.484576806361,6741.67958830672,6738.116634097746,99748964.45593788,100281754.09065416,99750911.29035087,100280573.50947914,1.0000795780381422,1.000157594073704,199652313.70673066,199680680.76806423,1.9975429091954668,1.9967173245981429,1.0001111145731338,1.0001542997078336,0.9962266119146633,0.9973227720176989,0.9965018131975614,0.996412502548554,100014586.72523329,0.9984877638625778,0.9964150958438003,3929.431806303855,3950.2964935885857,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26049269,26066050 +1705987627,0,2747.1422385217656,2750.567107804302,2749.8367158887654,99751711.5981764,100279003.52354635,99753658.4325894,100277823.67276326,1.0000796138804386,1.000157629936266,199678800.1895533,199680687.92799667,1.9977676728992717,1.9967178965057515,1.0001112528287759,1.0001543355702776,0.9964906788385778,0.9975469465342355,0.9965018131975614,0.9964130018848045,100014589.22457741,0.99875484976432,0.9964178565802312,3930.4340994703266,3951.0869453519504,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26063514,26062073 +1705988544,0,5571.927874343196,5577.441139483002,5577.373946946867,99757283.52605075,100273426.08240686,99759230.36046374,100272246.29881631,1.0000796865963946,1.0001577026534023,199715822.33679456,199680702.44591603,1.9985581919721565,1.9967212208252194,1.000111486772344,1.0001544082871745,0.9968597624164337,0.9983360967278572,0.9965018131975614,0.9964161748372256,100014601.55666026,0.999011506351761,0.9964234275031792,3932.4666268690885,3952.689497969174,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26083522,26054381 +1705989253,1,3405.229536144669,3385.3411095680094,3384.202774854734,99753898.18494117,100276831.31194301,99755846.15768889,100275651.52835245,1.0000797309411649,1.0001577469425913,199753011.66907048,199680711.28821796,1.9989366633489696,1.99672537441217,1.0001117317546027,1.0001544525762176,0.9972305614274096,0.998713757471314,0.9965018131975614,0.9964202320914706,100014611.05014698,0.9941594461208694,0.9964200395481473,3933.437404707058,3953.9336659978867,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26123686,26059005 +1705989676,1,8492.703595485744,8445.980957372132,8440.20164710949,99745452.2039838,100285324.0155385,99747405.95604177,100284144.23194794,1.0000798417775982,1.0001578574528112,199738433.62187535,199680733.3514968,1.9971740974040502,1.9967255204205099,1.0001117540609523,1.0001545630860733,0.9970849657654413,0.9969532542350205,0.9965018131975614,0.9964201576212378,100014616.69283652,0.9944984965519759,0.9964115277993402,3935.859518590932,3957.038279401497,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26126034,26071350 +1705989984,0,5302.876350940915,5305.125748060529,5308.088926378935,99750755.08033474,100280018.88979045,99752708.83239271,100278836.14302155,1.0000799111217744,1.0001579266830407,199721066.68219078,199680747.17325795,1.996437757172869,1.9967230683031405,1.0001117289417392,1.0001546323160748,0.9969116334716431,0.9962183042964504,0.9965018131975614,0.9964175723340083,100014620.8319116,0.9995759955133134,0.9964168723505382,3937.7946972422114,3958.56387091297,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26099315,26063478 +1705990624,1,4426.969361539359,4401.290322461178,4399.597395193205,99746353.79001229,100284445.85915197,99748309.23499753,100283263.1123831,1.0000799688136226,1.0001579842853079,199742363.93371692,199680758.67350549,1.9981955241620737,1.9967228166137008,1.0001119077538294,1.0001546899181524,0.9971238995516819,0.9979729638718368,0.9965018131975614,0.9964172063610042,100014629.43818022,0.9941994089000763,0.996412429172155,3939.057003886096,3960.1823125117016,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26128190,26069994 +1705991557,0,9153.27687636273,9156.798567846945,9162.254347538465,99755507.06688865,100275289.06058413,99757462.51187389,100274100.85803556,1.000080088481599,1.0001581037527818,199709494.41589114,199680782.52509317,1.9957017587403374,1.9967198963404746,1.0001118590345415,1.0001548093852328,0.9967958511057988,0.9954836573222661,0.9965018131975614,0.9964140537362813,100014641.91282244,0.9996154014464639,0.9964216217092419,3942.3969777286366,3962.8144322548487,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26081249,26056825 +1705992402,0,7634.923713334556,7640.209398294786,7642.355281601608,99763141.99060197,100267648.85118584,99765097.43558721,100266458.50275396,1.0000801881576311,1.000158203364415,199734839.30356327,199680802.41247773,1.9982817737654446,1.9967248231647163,1.0001120769229184,1.0001549089965378,0.997048437002619,0.9980587805898999,0.9965018131975614,0.9964187724853283,100014653.21171449,0.9993081753804535,0.996429212514226,3945.1823721310575,3965.008552780418,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26089645,26046880 +1705993260,1,3934.6509238781614,3912.392125182918,3910.379583893316,99759229.5984768,100271583.50210972,99761187.05600332,100270393.15367784,1.0000802394158201,1.0001582545255134,199770866.002139,199680812.626751,1.9990686808158054,1.9967315062548998,1.0001123291374305,1.0001549601574677,0.9974076468765438,0.9988444863722433,0.9965018131975614,0.9964253406355472,100014664.66495144,0.9943428784088159,0.996425322863574,3946.3033107696647,3966.4462317634675,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26130974,26051868 +1705994155,1,3032.4130943183577,3016.2642123350147,3013.695664703483,99756213.33426446,100274615.91520403,99758173.36033863,100273425.56677215,1.000080278988638,1.000158293961078,199741515.4714176,199680820.50003058,1.996163476353274,1.996731573505471,1.0001121983939458,1.0001549995929024,0.9971148488985814,0.9959436569867318,0.9965018131975614,0.9964253291786551,100014676.51820119,0.9946745771499271,0.9964223132535361,3947.1672934536846,3967.5544616285465,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26108054,26055883 +1705994911,0,1173.0058114946671,1173.4604990072135,1174.149678409501,99757386.34007595,100273442.45470503,99759346.36615011,100272251.41709374,1.0000802943217142,1.0001583092694628,199703208.5029774,199680823.55633765,1.9954222213613455,1.9967298432160365,1.0001120242706627,1.000155014901237,0.9967327738740123,0.9952044737757357,0.9965018131975614,0.9964235717505748,100014686.44633548,0.9996125242281857,0.9964234828786798,3947.5953752242767,3967.89163498126,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26073269,26054307 +1705995053,0,2850.969421185028,2853.116167321356,2853.744898277343,99760237.30949713,100270589.33853771,99762197.3355713,100269397.67219546,1.000080331542484,1.0001583464708517,199685942.4578473,199680830.98356584,1.9960906408342869,1.996729904004397,1.0001119897875832,1.000155052102503,0.9965604979521734,0.9958713942648182,0.9965018131975614,0.9964235582957844,100014688.30123039,0.9992475784333927,0.9964263189967205,3948.6357238535998,3968.7109569763034,3921071350992349732458,100003921071350992349732458,100000000000000000000000000,26056556,26050569 +1705995289,1,1583.5107931324833,1573.8244737027187,1573.7398727840944,99758663.48502344,100272172.84933084,99760623.59569852,100270981.1829886,1.0000793882981367,1.0001583670613348,199685946.569917,199680835.09443966,1.996896979282071,1.9967306055949032,1.000111528463231,1.0001550726929185,0.9965604979521734,0.9966770583478896,0.9965018131975614,0.996424217494904,100014691.38874036,0.9938830101621202,0.9964247505187384,3949.0868034185764,3969.2896283443692,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26058724,26052621 +1705995547,1,7939.402769687127,7890.790715639655,7890.367212791028,99750772.6943078,100280112.25210053,99752733.22848572,100278920.58575828,1.0000794915993467,1.000158470341011,199671377.28531876,199680855.71414617,1.9961755192262114,1.9967309495164576,1.000111570144377,1.0001551759722542,0.9964150001194724,0.9959569253760242,0.9965018131975614,0.9964243549596236,100014694.7592251,0.9938771145062606,0.9964168423516042,3951.3492584095625,3972.192296556508,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26059578,26063521 +1705995621,1,4006.576399484073,3981.470603791075,3981.8046835845066,99746791.22370401,100284118.8285,99748751.42380214,100282927.16215777,1.000079543716066,1.0001585224720868,199656799.30297005,199680866.12207463,1.9960047216077013,1.9967304364181258,1.0001115629324802,1.0001552281031585,0.996269523529455,0.9957865140489507,0.9965018131975614,0.9964237389861486,100014695.73563671,0.9937338532478175,0.9964128220415459,3952.491128116717,3973.6575571353164,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26055048,26069407 +1705996343,1,144.61824072888734,143.6919593410398,143.72379694344775,99746647.53174466,100284263.44674073,99748607.7000052,100283071.7803985,1.000079545596371,1.0001585243537805,199623822.1748983,199680866.49775332,1.9948403207701666,1.996724249271148,1.0001114491097116,1.0001552299848462,0.9959406715811977,0.9946252637881683,0.9965018131975614,0.9964175601313139,100014705.26170002,0.9935949892407829,0.9964126765401402,3952.5323425029733,3973.710448266754,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26035254,26069624 +1705996845,0,1824.7137738674605,1827.494760176033,1826.5079028050063,99748472.24551854,100282435.95198056,99750432.41377907,100281245.2724957,1.0000795693954438,1.0001585481789421,199588352.0471151,199680871.2544282,1.9943854710341389,1.9967221424137838,1.0001113804306,1.0001552538099294,0.9955869126352078,0.9941718768512486,0.9965018131975614,0.9964154099067085,100014711.82185434,0.9984782521027286,0.9964145169987113,3953.198602832583,3974.235189849466,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26017311,26066898 +1705996972,1,5113.75410849903,5077.703504741356,5082.119563071152,99743394.5420138,100287549.70608906,99745350.29421599,100286359.02660419,1.0000796357757356,1.0001586147292263,199571770.40756243,199680884.54114032,1.9949748802064753,1.9967221531092885,1.000111409824037,1.0001553203599942,0.9954214358778604,0.9947595288484706,0.9965018131975614,0.9964152879789479,100014713.47798698,0.9929502664788363,0.9964093665662123,3954.6561935012437,3976.1058503320273,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26014967,26074646 +1705997287,1,7990.139697456155,7932.506573586387,7940.648180248242,99735462.0354402,100295539.84578651,99737409.64603575,100294349.16630165,1.0000797394840144,1.0001587187641128,199547443.75486687,199680905.311624,1.9944214948629058,1.9967205499336622,1.0001114619219764,1.000155424394538,0.9951786746731814,0.9942076298544656,0.9965018131975614,0.9964134806378674,100014717.6047321,0.9927869691830149,0.9964012472506965,3956.934594543991,3979.0303484103683,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26012139,26087592 +1705997397,0,5418.487432727387,5430.761974656627,5423.860826848164,99740880.52287292,100290109.08381186,99742828.13346848,100288925.3054748,1.0000798101153214,1.0001587895452664,199524580.4042553,199680919.44302592,1.9942515238836889,1.9967192275494778,1.0001115028708882,1.0001554951754585,0.9949505590517969,0.9940380965662583,0.9965018131975614,0.9964120198007533,100014719.05925679,0.9977398122056313,0.9964067830091586,3958.913988701181,3980.589248706372,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26003803,26078670 +1705997943,1,3562.1234445236682,3534.841790648142,3540.059303279159,99737345.68108228,100293671.20725639,99739288.0741652,100292487.42891933,1.0000798563112738,1.0001588359199258,199541022.61586457,199680928.70169035,1.995988002548216,1.9967168642365307,1.0001115719067613,1.0001555415499652,0.9951144101033808,0.9957698143097166,0.9965018131975614,0.9964095686979004,100014726.30285215,0.9923411823592277,0.9964031616980945,3959.929459935916,3981.893025792527,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26009124,26084461 +1705998824,0,3395.0149159618672,3402.912589032354,3398.378606668141,99740740.69599825,100290268.29466735,99742683.08908115,100289089.05031265,1.0000799005647307,1.0001588802690469,199510260.27601573,199680937.55595765,1.9937924019046414,1.9967128515715837,1.000111583656766,1.0001555858989402,0.9948075857743915,0.9935802884584348,0.9965018131975614,0.9964054755045915,100014737.92288703,0.9976791431269962,0.9964066259593839,3961.1697790025837,3982.8696843356297,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26001718,26078917 +1705999773,1,688.9193357968184,683.5505428064715,684.6533033522672,99740057.14545543,100290957.21400315,99741998.4357778,100289777.96964845,1.0000799094973492,1.0001588892364384,199540392.09682894,199680939.34629032,1.9965291606100255,1.9967136373677503,1.0001116251726658,1.000155594866302,0.9951080152965752,0.9963097333853098,0.9965018131975614,0.9964062418978484,100014750.32442619,0.9922069352515164,0.9964059268453543,3961.366124840277,3983.121807736015,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26007535,26080023 +1706000634,0,3116.5119933597757,3123.7736080352256,3119.59276230568,99743173.6574488,100287833.44039512,99745114.94777116,100286658.37688614,1.000079950118617,1.0001589299414027,199512647.35561985,199680947.4730046,1.993937041896182,1.9967135196282109,1.000111639125338,1.000155635571132,0.9948312807059667,0.9937243423435329,0.9965018131975614,0.9964060432838908,100014761.42606278,0.997675371013837,0.9964090955862269,3962.504611791992,3984.0181298873636,3969259800572654838093,100003969259800572654838093,100000000000000000000000000,26001435,26075064 +1706000960,0,3422.264860106676,3431.138584535054,3425.6382805248336,99746595.9223089,100284402.30181058,99748537.21263127,100283232.73860562,1.000079691510032,1.0001589746307264,199512656.253833,199680956.39519313,1.9951803858559731,1.9967145691469266,1.000111532124114,1.000155680260309,0.9948312807059667,0.9949642396991822,0.9965018131975614,0.9964070017088376,100014765.61083925,0.9974137668270312,0.9964125598507236,3963.754638868095,3985.002087008061,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26000786,26069799 +1706001368,1,5652.733720209586,5608.826884786265,5617.750138117578,99740987.09542412,100290055.03553079,99742919.46249315,100288885.47232583,1.0000797648053334,1.0001590482062668,199533803.31337538,199680971.08449218,1.9961034074331572,1.9967168102319277,1.0001116262795102,1.000155753835607,0.9950419959726917,0.9958848570395918,0.9965018131975614,0.9964090918177783,100014770.84664135,0.9922326368803918,0.9964068497904413,3965.365486196798,3987.0708341422346,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26005572,26078565 +1706001915,1,1731.805965766106,1718.694190565331,1721.0812515097684,99739268.40123355,100291786.84149656,99741198.38124165,100290617.2782916,1.0000797872665155,1.0001590707496562,199516398.416309,199680975.5852622,1.99438814708752,1.9967158024130518,1.0001116293508219,1.000155776378922,0.9948684067610919,0.9941740499146919,0.9965018131975614,0.996408041049256,100014777.8769362,0.9924288428034286,0.9964050916228705,3965.8590123708163,3987.7047282815465,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26002974,26081353 +1706002188,1,2910.961013083436,2888.4360847216735,2892.925788659104,99736379.96514884,100294697.80250964,99738305.45545298,100293528.23930468,1.000079825014479,1.0001591086493635,199493009.0253083,199680983.1519091,1.9939146357237558,1.9967150782398042,1.0001116492161881,1.0001558142785045,0.99463512323985,0.993701989154883,0.9965018131975614,0.996407242775423,100014781.37249567,0.9922620302159586,0.9964021267167508,3966.6887009695606,3988.770447126849,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26000851,26086147 +1706002375,1,6097.28659711599,6048.730170362054,6059.475707482903,99730331.23497847,100300795.08910675,99732245.9797455,100299625.5259018,1.0000799040668613,1.0001591880657292,199468693.88316017,199680999.0073243,1.9936340646039419,1.996714240207274,1.0001117165103313,1.0001558936946084,0.9943925426241561,0.9934222201613805,0.9965018131975614,0.9964062481434142,100014783.76942344,0.9920363876651456,0.9963958758528665,3968.427179309927,3991.003672898655,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26000133,26096628 +1706002676,1,7561.163521038954,7499.159312185993,7514.211240559465,99722832.07566628,100308356.25262779,99724731.76850495,100307186.68942283,1.0000800020829574,1.000159286600758,199441081.45440432,199681018.6797657,1.9932257826518915,1.9967113826928993,1.000111808421925,1.0001559922293128,0.994117071663537,0.9930151878210607,0.9965018131975614,0.9964031998849058,100014787.65076928,0.9917996471468401,0.9963880437738503,3970.584003477482,3993.774702020666,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26000043,26110446 +1706003060,1,5669.508329680858,5621.498135602633,5634.257470658985,99717210.57753068,100314025.76095748,99719097.51103428,100312856.19775252,1.0000800755645247,1.0001593605149504,199410251.56127998,199681033.43667635,1.9927888036756605,1.9967060862845745,1.000111888368645,1.0001560661432618,0.9938095924001108,0.9925796753464065,0.9965018131975614,0.9963977665693967,100014792.63577676,0.9915318593277508,0.996382109146935,3972.2017562251517,3995.8534875085716,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26001213,26121402 +1706004008,1,9650.076778220877,9565.470556384442,9589.979451568996,99707645.1069743,100323675.8377357,99709507.53158271,100322506.27453074,1.0000802006186298,1.000159486419499,199371606.3582031,199681058.57342094,1.992088954134889,1.9966958927660827,1.0001120359883457,1.0001561920473958,0.9934241408822854,0.9918823348109833,0.9965018131975614,0.9963873421814659,100014804.92337987,0.9912325856279838,0.996371877376649,3974.957229847656,3999.3946565834863,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26003965,26141216 +1706004764,0,3567.935407521125,3582.132019371254,3571.5623126619485,99711213.04238182,100320093.70571633,99713075.46699023,100318934.71221808,1.0000802471608312,1.0001595331261064,199333086.92898807,199681067.89835855,1.9917091010699914,1.9966869566665129,1.0001121472528098,1.0001562387538492,0.993040089601332,0.9915038844775188,0.9965018131975614,0.9963783305909362,100014814.74107635,0.9960368261768809,0.9963756939672319,3976.26341429116,4000.423294424504,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26016579,26133693 +1706005370,1,6826.30315718444,6761.427605659694,6783.752843191999,99704451.61477616,100326920.0088735,99706291.71414705,100325761.01537526,1.000080335629546,1.0001596222123923,199348072.0059587,199681085.68436578,1.9940000514969516,1.9966858038239312,1.0001122112107714,1.0001563278398418,0.99318927387432,0.9937860109662718,0.9965018131975614,0.9963770025192079,100014822.57047176,0.9904962393215033,0.9963683975448919,3978.2128127933624,4002.9292140245257,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26007689,26148209 +1706006208,1,3462.785108329534,3430.351274846777,3441.178876715874,99701021.26350132,100330382.79398184,99702850.53527033,100329223.80048358,1.0000803805000653,1.000159667416301,199319113.87680206,199681094.70929077,1.991952287598794,1.996680544513542,1.00011230361882,1.0001563730436014,0.992900561748341,0.9917457132444251,0.9965018131975614,0.9963716635067555,100014833.3915795,0.9906335991209101,0.996364662094878,3979.201895789441,4004.200836853084,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26014288,26155851 +1706006637,1,8023.349224511844,7945.953532938994,7973.222466361455,99693075.30996837,100338406.14320634,99694877.31280397,100337247.1497081,1.0000804844645927,1.0001597722284052,199287237.24579558,199681115.63494536,1.9915161108150874,1.99667801072187,1.000112471054794,1.0001564778553604,0.9925826703502778,0.9913111047580249,0.9965018131975614,0.9963689258833097,100014838.90621811,0.9903536927775247,0.9963559143691346,3981.495161389172,4007.149362150475,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26020328,26174278 +1706007235,0,7746.000632104814,7783.173713961295,7753.963007121915,99700821.31060047,100330622.96949239,99702623.31343608,100329493.18670098,1.0000805856341508,1.000159873717516,199252157.33878455,199681135.89716685,1.991036734458726,1.9966717065583348,1.000112683317567,1.000156579344137,0.9922328374995485,0.9908335060966316,0.9965018131975614,0.9963624319624961,100014846.63031529,0.9952239172318869,0.9963643925583004,3984.3333944924593,4009.3844762699036,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26046380,26156408 +1706007642,1,7829.415920108804,7748.907797605583,7780.499389404004,99693072.40280287,100338452.3854125,99694842.81404667,100337322.6026211,1.0000806871621644,1.0001599759966848,199266713.64122596,199681156.3171229,1.9926908499313771,1.996672648057302,1.0001127406633838,1.000156681622969,0.9923777034938235,0.9924804074361192,0.9965018131975614,0.996363167818789,100014851.9111853,0.989717224972498,0.9963558538532971,3986.570838491497,4012.2621492670037,3984419306335140145143,100003984419306335140145143,100000000000000000000000000,26029627,26174408 +1706007674,1,5960.995592216241,5900.487152614514,5923.699058233417,99687171.91565026,100344413.3810047,99688919.11498843,100343283.5982133,1.0000802279686647,1.000160053910165,199266729.0363529,199681171.87248814,1.9925897925564702,1.9966725374432996,1.000112549701677,1.0001567595361922,0.9923777034938235,0.9923801236054245,0.9965018131975614,0.9963629021880381,100014852.33017847,0.9898492728830839,0.99634926658302,3988.2751259552547,4014.454420654438,4011240288011533994300,100004011240288011533994300,100000000000000000000000000,26024062,26188750 +1706008595,0,1920.4201996094564,1930.0323996305856,1922.407901718791,99689092.33584987,100342483.34860508,99690839.53518805,100341361.19031158,1.0000802530522315,1.0001600790984553,199233517.91257724,199666579.38188767,1.9909253052389635,1.9966634335904336,1.0001126768460398,1.0001566832322295,0.992046686231523,0.9907226171823211,0.9963563239328346,0.9963539683787378,100014864.41187835,0.9950196690879547,0.9963514049365786,3988.9799229926252,4015.0095746021275,4011240288011533994300,100004011240288011533994300,100000000000000000000000000,26043453,26166725 +1706009583,1,4182.602401718601,4138.814011324631,4155.850315586429,99684953.52183855,100346665.9510068,99686683.68487245,100345543.7927133,1.000080307287818,1.0001601337379253,199265652.6713842,199666590.28981763,1.9938617271456662,1.9966617938007234,1.0001126383439445,1.0001567378715142,0.9923668066986543,0.9936472885671794,0.9963563239328346,0.9963522229753194,100014877.21513736,0.9895308264596276,0.9962094060235437,3990.1749084371786,4016.547207858708,4011240288011533994300,100004011240288011533994300,100000000000000000000000000,26022585,26176517 +1706010146,0,9853.929059384353,9903.33101175513,9865.500002307039,99694807.45089793,100336762.61999504,99696537.61393183,100335678.292711,1.0000804360259163,1.000160262841991,199251140.5140478,199666616.06345898,1.9918862446601666,1.996593590085023,1.0001128128484051,1.0001568669751413,0.9922219211448763,0.991678942043446,0.9963563239328346,0.9962838983932992,100014884.3785177,0.995011582233075,0.9962201885663324,3993.786120519345,4019.3897295619404,4011240288011533994300,100004011240288011533994300,100000000000000000000000000,26039814,26153800 +1706010265,0,8812.267708667836,8857.57896140352,8822.542633149857,99703619.71860659,100327905.04103364,99705349.88164051,100326855.75007784,1.0000803896068309,1.000160378213862,199251163.4697346,199666639.09567884,1.992316162229154,1.9965856153007555,1.000112847252133,1.0001569823466205,0.9922219211448763,0.9921069968390571,0.9963563239328346,0.9962757098571675,100014885.90898539,0.9948844652773489,0.9962296672524206,3997.014020982442,4021.929110024463,4019321608549616858726,100004019321608549616858726,100000000000000000000000000,26050550,26134779 +1706010892,1,8285.394041635505,8200.129351935873,8232.53197726325,99695419.58925466,100336190.43507528,99697117.34966324,100335141.14411949,1.0000804970605575,1.0001604863520266,199277603.36478296,199666660.68380043,1.9937529259389926,1.9965620431470814,1.0001128745697132,1.0001570904844181,0.9924852127819229,0.9935383793301095,0.9963563239328346,0.9962519700398316,100014894.04027936,0.9897090362545024,0.9962207934372345,3999.378403459882,4024.9729106259456,4019321608549616858726,100004019321608549616858726,100000000000000000000000000,26026635,26152559 +1706011129,0,2966.5671969591904,2981.081855324773,2970.0303886724105,99698386.15645161,100333209.35321996,99700083.91686021,100332171.11373082,1.0000804627092668,1.0001605252076389,199277611.0863967,199666668.44072592,1.992832468034002,1.9965546337227258,1.0001128767708949,1.0001571293398983,0.9924852127819229,0.9926212110114302,0.9963563239328346,0.9962444982822295,100014897.13363247,0.9951310768808119,0.9962239978320775,4000.4655775736205,4025.8280745120837,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26029491,26146045 +1706011418,1,3336.07052782993,3302.567749020052,3314.7755414938433,99695083.5887026,100336545.42374778,99696769.14131871,100335507.18425864,1.0000805059567408,1.0001605687500774,199294645.71885934,199666677.13330418,1.9935474909198634,1.996548886201497,1.0001128775325263,1.000157172882189,0.9926548976019401,0.9933336368820086,0.9963563239328346,0.9962386757296866,100014900.90778875,0.9899574129112696,0.996220406771023,4001.4174876212537,4027.0538005834715,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26018958,26153352 +1706012315,1,2380.761921981987,2357.2319290728838,2365.556329498442,99692726.35677353,100338926.18566976,99694403.5849892,100337887.94618063,1.0000805368115546,1.000160599830077,199264556.1433718,199666683.3379482,1.9913605561100425,1.9965371318405634,1.0001129848047345,1.0001572039620834,0.9923549645804035,0.9911552324942567,0.9963563239328346,0.9962268834582682,100014912.57341774,0.9901166123786479,0.9962178306639184,4002.0969233560572,4027.928732259518,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26030358,26158673 +1706012601,1,1567.8537461225503,1551.9070198841787,1557.836184243886,99691174.44975364,100340494.03941588,99692845.74880497,100339455.79992674,1.000080557137213,1.0001606203006013,199234618.38585663,199666687.42457354,1.9910672004666756,1.996534618816681,1.000113100506456,1.000157224432538,0.992056572125108,0.9908630023039265,0.9963563239328346,0.9962243347957401,100014916.2719612,0.9898289452840806,0.9962161279706382,4002.5444152189702,4028.5050087751324,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26045308,26162225 +1706013243,1,9093.871483927162,8998.751116281135,9035.695324222757,99682175.69863737,100349587.91089982,99683810.05348074,100348549.67141068,1.0000806750409246,1.00016073913076,199199817.60275316,199666711.14718738,1.9905235369722711,1.9965305473782935,1.000113341374524,1.0001573432622934,0.9917095549583387,0.9903214862912617,0.9963563239328346,0.9962200349698167,100014924.5337126,0.9895401680335877,0.9962061518468794,4005.142062596276,4031.850277330614,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26056189,26183584 +1706014103,1,3909.4631660209716,3867.2537310563184,3884.421513769069,99678308.44490631,100353497.37406583,99679925.63196698,100352459.1345767,1.0000807257505049,1.0001607902343432,199162091.46998888,199666721.3492319,1.9900294224910235,1.9965218852162514,1.0001135512040265,1.000157394365703,0.9913335380018734,0.9898294701760121,0.9963563239328346,0.9962112887699307,100014935.63118191,0.9892032657241753,0.9962018087378852,4006.259087812678,4033.28903832284,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26078477,26193160 +1706014407,1,4706.625538387337,4654.103528182314,4676.449624767579,99673654.34137812,100358203.99960423,99675249.1823422,100357165.76011509,1.0000807868360992,1.0001608517859313,199128190.50794134,199652136.0182806,1.9898434388424602,1.9965189789388902,1.0001137768928392,1.0001573486377762,0.9909956339459525,0.9896440177222691,0.9962108559095404,0.9962084795566777,100014939.54238549,0.9888408351638235,0.9961965348791894,4007.604869866174,4035.022430598083,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26099497,26186720 +1706015338,0,5007.277351569609,5039.024857364415,5013.91549153581,99678661.6187297,100353164.97474685,99680256.45969377,100352151.84462355,1.000080852490914,1.0001609174475072,199090451.9934828,199652149.1256461,1.9893119188178476,1.9965112205021565,1.0001140673039184,1.0001574142991219,0.9906194698363435,0.9891148133979079,0.9962108559095404,0.9962006062721949,100014951.49371603,0.9936996727157621,0.996064824433421,4009.441965592829,4036.467633949881,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26147272,26174654 +1706016306,0,7330.245812629148,7379.284045142002,7339.925921807024,99685991.86454232,100345785.69070172,99687586.7055064,100344811.91870174,1.0000809488237417,1.0001610135081453,199122216.2006291,199652168.30127326,1.9924129135293926,1.9964197835483664,1.0001139612349585,1.0001575103594236,0.9909358052046323,0.9922011466777872,0.9962108559095404,0.996109168296596,100014963.66800888,0.9933546083586338,0.9960728519123287,4012.1300614478964,4038.5814293879416,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26129083,26157699 +1706017250,0,4133.589043279517,4159.97048349092,4139.025602897155,99690125.4535856,100341625.72021823,99691720.29454969,100340672.89309885,1.0000810030841767,1.0001610676583417,199162992.2708614,199652179.11073694,1.9931813642679006,1.9963957181780458,1.0001137829856586,1.00015756450943,0.9913420460354513,0.9929670093587273,0.9962108559095404,0.9960850458573267,100014975.50413261,0.9936582626448675,0.9960773305463037,4013.6455778750405,4039.772780011001,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26097790,26148510 +1706017949,1,785.0172173529238,776.2724354043722,779.8927378135088,99689349.1811502,100342410.73743558,99690940.40181187,100341457.9103162,1.0000810132826017,1.000161077902417,199203292.58788416,199652181.15565956,1.9935653471690893,1.9963914530108684,1.00011360404636,1.0001575747534697,0.9917436345047679,0.9933499883820339,0.9962108559095404,0.9960807693178999,100014984.21397218,0.9888603947082346,0.9960764859324192,4013.8694079932784,4040.0612797543963,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26063832,26150228 +1706018101,1,2290.0942817616988,2265.458646845429,2275.1399318716813,99687083.72250335,100344700.83171734,99688665.26188,100343748.00459796,1.0000810429988574,1.0001611077927641,199221026.71777913,199652187.12237138,1.9928396153498154,1.9963908209437367,1.000113564836695,1.0001576046437122,0.991920300661133,0.9926269652865942,0.9962108559095404,0.99608007905331,100014986.09755665,0.9892425237194522,0.996074015093574,4014.5224985961104,4040.90307458411,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26048686,26155294 +1706018146,1,7347.436473367381,7269.607019619699,7299.4069665917805,99679814.11548373,100352048.26819071,99681365.85491341,100351095.44107133,1.0000811382713883,1.0001612037531786,199235579.17795143,199652206.27799192,1.9926676027714838,1.9963907044336888,1.0001136143114293,1.0001577006037905,0.9920651210250296,0.9924555166726353,0.9962108559095404,0.9960797716524975,100014986.65647343,0.9894072641485511,0.9960660166955225,4016.6191511791785,4043.605626121632,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26031969,26172098 +1706018826,1,8022.11188245955,7938.190326724738,7969.589220749804,99671875.92515701,100360070.38007316,99673396.26569267,100359117.55295378,1.0000812422369034,1.0001613086019931,199210142.27998164,199652227.2079151,1.9910021064401597,1.9963834096823339,1.000113792138988,1.0001578054522378,0.9918114656896965,0.9907968443483639,0.9962108559095404,0.9960722835346353,100014995.15751708,0.9895387203563806,0.9960571546827036,4018.9098459966135,4046.5586684129494,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26037086,26191403 +1706018856,1,2989.3486114824946,2957.338215394657,2969.756220608476,99668918.58694161,100363059.72868465,99670426.50947206,100362106.90156527,1.0000812809878519,1.0001613476836222,199188922.94983485,199652235.0093909,1.9909592636208056,1.9963829708887668,1.0001139013629663,1.00015784453373,0.9915999701590782,0.9907539880366046,0.9962108559095404,0.9960717678291302,100014995.5354768,0.9892918490787987,0.9960538163602234,4019.763613018812,4047.659467078498,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26046057,26198851 +1706019724,1,9927.643200196257,9819.282383962438,9862.479284383968,99659099.30455765,100372987.37188485,99660564.03018767,100372034.54476546,1.0000814096708244,1.000161477601249,199153380.96793622,199637663.35535693,1.9900294098583682,1.9963716112136536,1.0001141556185387,1.0001578620238416,0.9912456283695721,0.9898282612115479,0.9960654091245775,0.9960603974722807,100015006.44675094,0.9890849404991029,0.9960425828157567,4022.6021885609,4051.3192932340207,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26056409,26205445 +1706020123,0,599.9579094622084,603.6308419786346,600.8457618594126,99659699.26246712,100372383.74104287,99661163.98809713,100371433.6990036,1.0000814175209989,1.0001614854780412,199119417.3287306,199637664.9276074,1.9897537481756555,1.9963650300310705,1.0001143127313301,1.0001578699006053,0.9909072515919003,0.989553744481213,0.9960654091245775,0.9960538146247597,100015011.49456917,0.9939152669794229,0.9959061486852249,4022.8225945849144,4051.492629400333,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26082957,26203909 +1706020577,1,4370.819646609807,4320.197235045061,4341.5041218809065,99655379.06523207,100376754.56068948,99656822.48397525,100375804.51865022,1.000081474246605,1.0001615426518058,199133951.02809593,199637676.33980134,1.9915426068912558,1.9963047136267658,1.0001143052602044,1.0001579270741632,0.9910519240506327,0.9913338464668017,0.9960654091245775,0.995993513888008,100015017.12315066,0.9884180964538284,0.9959012121393885,4024.0713338376304,4053.1033150223107,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26064897,26215180 +1706020857,1,3948.83188236568,3903.628004684924,3922.3239876865546,99651475.43722738,100380703.39257184,99652900.15998757,100379753.35053258,1.0000815254662467,1.000161594326067,199119436.15890136,199637686.65426457,1.990733247323273,1.9962792368598252,1.000114417968585,1.0001579787482375,0.9909072304697213,0.9905280341211151,0.9960654091245775,0.9959679894702324,100015020.59976487,0.9885525950388966,0.9958967135878085,4025.199914450557,4054.5591141898803,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26069906,26225614 +1706021305,1,4049.763722016412,4002.8314973045326,4022.5553912313176,99647472.60573007,100384753.15629385,99648877.60459633,100383803.1142546,1.0000815780006806,1.0001616473431219,199095808.6351235,199637697.2367567,1.9899313842349908,1.9962504670107482,1.0001145768626638,1.0001580317651009,0.9906717674159125,0.9897299152006771,0.9960654091245775,0.9959391768354372,100015026.16697298,0.9884111202693793,0.9958920609691715,4026.3577850381544,4056.0527812926753,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26082280,26236562 +1706021741,1,9425.825972490222,9314.422921442288,9362.400320340284,99638158.18280864,100394178.98226635,99639515.204276,100393228.94022709,1.000081700277782,1.0001617708645196,199066442.15384126,199637721.89229858,1.9894072227279436,1.9962320184700653,1.0001148369646498,1.000158155286052,0.9903790271551058,0.9892080661118793,0.9960654091245775,0.99592052278988,100015031.58372942,0.9881810834007472,0.995881073120069,4029.055412315426,4059.532822818121,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26091375,26263007 +1706022146,1,837.9095966624336,827.7680942614643,832.2661548192352,99637330.41471437,100395016.89186302,99638682.93812117,100394066.84982374,1.0000817111553442,1.0001617818459008,199035225.53798842,199623125.54747123,1.989021658556325,1.996217013995225,1.000115015730859,1.0001580437625321,0.9900680848776887,0.9888243157680202,0.9959199835748455,0.9959057734743023,100015036.66152142,0.9878966627887245,0.9958800852822464,4029.2957071559317,4059.842730289187,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26118793,26244659 +1706022848,1,3436.9819914801637,3394.357484426914,3413.359644043495,99633936.05722995,100398453.87385449,99635269.57847713,100397503.83181523,1.0000817558048547,1.0001618268677381,198999908.96831197,199623134.5334174,1.9885037541372237,1.9962027938075855,1.000115272837022,1.0001580887842014,0.9897162542167883,0.9883089315731867,0.9959199835748455,0.9958914950606176,100015045.3975378,0.9875982745446703,0.9957392562683373,4030.2787561635646,4061.111377297079,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26148604,26254298 +1706023263,1,3786.996600477751,3738.748187092573,3760.948559160662,99630197.30904286,100402240.87045497,99631508.62991796,100401290.8284157,1.0000818050462899,1.0001618764948628,198966221.73282072,199623144.43853667,1.9882319901012473,1.9961447491006539,1.0001155466255502,1.0001581384111407,0.9893806572630849,0.9880382694482717,0.9959199835748455,0.9958334808881099,100015050.46447845,0.9872594516247807,0.9957348082098775,4031.3623354929405,4062.5098209042458,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26178868,26265125 +1706024050,1,7402.153880091427,7305.443747241647,7351.174817225646,99622891.8652956,100409643.02433506,99624157.45510074,100408692.9822958,1.0000819013570965,1.0001619735775247,198929940.9805685,199608565.3464719,1.987764714794881,1.9960856073439093,1.0001159026134723,1.0001581079938795,0.9890191663002867,0.9875732024490939,0.9957745792572436,0.9957745332412529,100015060.04345527,0.9869348659300521,0.9957260042821167,4033.482571881726,4065.2460563296568,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26205967,26265342 +1706024220,1,7756.723984588354,7652.656725950022,7702.174970614526,99615239.20856966,100417399.74831966,99616455.28013013,100416449.70628038,1.0000820023598105,1.0001620753081106,198898632.62746656,199608585.64947972,1.9876508365953758,1.9960771318611883,1.0001162416630107,1.0001582097240724,0.9887072092143743,0.9874593808707245,0.9957745792572436,0.9957658744719797,100015062.12321813,0.9865836068364555,0.9955801133216128,4035.7034330787196,4068.113141324004,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26227182,26288200 +1706024850,1,1203.5172516898629,1187.006737815905,1195.0466912365591,99614052.20183185,100418603.26557134,99615260.2334389,100417653.22353208,1.0000820180511234,1.0001620910945068,198864477.68783078,199608588.8000693,1.9871956584264925,1.9959808507342793,1.0001165417734594,1.0001582255104076,0.9883670829350548,0.987006577817777,0.9957745792572436,0.995669783478204,100015069.75537923,0.9862814481048979,0.9955786667409677,4036.0480344457733,4068.5580800244284,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26272217,26291827 +1706025692,1,570.430463199986,562.4195853921478,566.4149712369259,99613489.78224646,100419173.69603454,99614693.81846765,100418223.65399528,1.000082025500324,1.0001620985772623,198828093.7507636,199593992.58970731,1.9867422795130731,1.9959237817497555,1.000116881940778,1.0001581039871212,0.9880047837000738,0.9865555867601499,0.9956291961686718,0.9956130899530461,100015079.85728969,0.9859564340885673,0.9955779797070653,4036.2118944043095,4068.769507697541,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26326731,26271743 +1706026069,0,9544.952599412238,9633.28590564343,9563.444531558185,99623034.73484586,100409540.41012889,99624238.77106707,100408660.20946372,1.0000821520324685,1.00016222411495,198794764.10545588,199594017.64221466,1.986530202238818,1.9959115993065997,1.0001173564029326,1.0001582295243077,0.9876726349480869,0.9863440399401389,0.9956291961686718,0.9956006862892348,100015084.34082162,0.9908304074958011,0.995452624178703,4039.724286899369,4071.5322723348954,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26416374,26244422 +1706026136,1,4746.582739006627,4676.822306232721,4712.578344247695,99618357.91253963,100414286.9928679,99619526.19272281,100413406.79220273,1.0000822143019816,1.0001622862907407,198774802.78742853,199594030.05011764,1.986867224986349,1.995900661756011,1.0001176352803733,1.00015829169985,0.9874737464476524,0.9866781924459145,0.9956291961686718,0.9955896507974099,100015085.13442262,0.985303019749213,0.9954470886431808,4041.0811781779325,4073.2850650150617,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26435807,26257773 +1706026938,1,1767.2112767045642,1740.8986493328728,1754.5434226542193,99616617.0138903,100416054.20414461,99617771.64930016,100415174.00347942,1.0000822375095857,1.000162309443938,198742142.84839112,199594034.6706078,1.9860314517189435,1.9958143476210783,1.0001180304943789,1.000158314852955,0.987148496745132,0.9858474979350507,0.9956291961686718,0.9955034966122788,100015094.64750893,0.9851106499157484,0.9954450128848633,4041.586437524692,4073.9377989990962,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26491289,26262831 +1706027609,0,2971.6994055090368,3001.586403739379,2977.4544567180997,99619588.7132958,100413052.61774087,99620743.34870568,100412196.5490227,1.0000822771360778,1.0001623485431952,198708036.77354643,199579447.66153252,1.9856319979044574,1.9957825505289015,1.0001184904898608,1.0001582341069815,0.9868088095998797,0.9854500610188701,0.9954838343060313,0.9954719370982693,100015102.5379869,0.9900429325662227,0.9954485147009061,4042.680948659202,4074.798685057508,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26572360,26233981 +1706028162,1,8018.0772688610705,7893.6397401035765,7959.4949864639,99611695.07355571,100421070.69500972,99612783.8537192,100420214.62629157,1.0000823828385539,1.0001624535591156,198724319.28891608,199579468.61714977,1.9878151220712001,1.9957716697891281,1.0001183984382764,1.00015833912247,0.9869707198990997,0.9876183610959796,0.9954838343060313,0.9954608737233485,100015109.01185524,0.9844803779528594,0.995302372554104,4044.972340238253,4077.7596494104223,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26507042,26256270 +1706028983,0,2180.262394280224,2202.5722596722576,2184.7997636929667,99613875.33594999,100418868.12275006,99614964.11611348,100418029.82652788,1.0000824119280636,1.0001624822427138,198698716.94218108,199579474.34087723,1.9858801023184207,1.995674338897377,1.0001187444249264,1.0001583678059502,0.9867157438245348,0.9856958395262754,0.9954838343060313,0.9953637246309038,100015118.49841641,0.9898709950177285,0.9953049308326899,4045.7749738556568,4078.3907879794165,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26568016,26250084 +1706029137,1,4480.142658288709,4410.196698799998,4447.3854838730485,99609465.13925119,100423348.26540835,99610516.73062962,100422509.96918617,1.0000824710093368,1.0001625409353012,198684259.4821469,199579486.05280998,1.9865659341614514,1.9956648436780555,1.0001189864244409,1.0001584264982961,0.9865716833259364,0.9863763079477305,0.9954838343060313,0.9953541361500807,100015120.27107069,0.9843875597668069,0.995299685399967,4047.055477979184,4080.045786553418,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26579894,26262812 +1706030044,0,6398.564202564354,6466.4039269696295,6411.885124128242,99615863.70345375,100416881.86148137,99616915.29483218,100416098.08406204,1.000082556690697,1.0001626250976194,198654414.53471202,199564909.5700366,1.985266152481067,1.9956293199937656,1.0001194742680317,1.0001583931781783,0.986274351732916,0.9850850253608341,0.9953384936662226,0.9953187673280253,100015130.70770888,0.9895088947162217,0.9953071963165789,4049.4112444755624,4081.897893590531,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26672862,26224692 +1706030788,0,7339.856467335586,7419.5860116650465,7356.118941076169,99623203.55992109,100409462.2754697,99624255.15129952,100408741.96512096,1.000082655356057,1.000162721503124,198681782.21179733,199564928.80606413,1.9878344043430547,1.9956228204372435,1.0001191944074865,1.000158489583275,0.9865466712617793,0.987635949377233,0.9953384936662226,0.9953120921638505,100015139.2559458,0.9892541788444652,0.9951786730012022,4052.1099192440565,4084.0180805143655,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26644434,26205443 +1706031734,0,4794.008794235043,4844.824947186683,4804.603275499735,99627997.56871532,100404617.45052253,99629049.16009375,100403937.36184546,1.0000827196928423,1.0001627844407674,198725276.83943194,199564941.36416695,1.9889156440808262,1.9955339967362695,1.0001186835099065,1.000158552520652,0.9869796686795823,0.9887116583507942,0.9953384936662226,0.9952233676666241,100015149.94699252,0.9895112509728244,0.9951840638315762,4053.872011301738,4085.4019477956763,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26571381,26193321 +1706032464,1,6436.891023589102,6338.091756394473,6389.078627740663,99621659.47695893,100411054.34154612,99622660.081466,100410374.25286905,1.0000828045751575,1.0001628685919988,198769230.34506264,199564958.15506923,1.9893729155505033,1.9955117047305682,1.000118245818416,1.0001586366715276,0.9874171760795254,0.9891672056792975,0.9953384936662226,0.9952009651471279,100015158.16002591,0.9846510890377729,0.9951768486374586,4055.707210770021,4087.7755980462953,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26458546,26209599 +1706032624,1,6681.4120550733605,6581.5829718973,6631.722378401443,99615077.89398703,100417735.7536012,99616028.3590876,100417055.66492413,1.0000828923306457,1.000162955998156,198789090.35382077,199564975.5954348,1.9886061134853683,1.9955077960665666,1.0001181188233468,1.0001587240773147,0.9876147521382332,0.9884050563730647,0.9953384936662226,0.9951968925512518,100015159.9689016,0.9850586848478747,0.9951692577687528,4057.6132924680132,4090.24116468227,4022976464704235879589,100004022976464704235879589,100000000000000000000000000,26398108,26227167 +1706032902,0,9196.019721984907,9284.467921694999,9216.396942384712,99624273.91370901,100408451.28567949,99625224.37880959,100407839.26798174,1.0000817386534446,1.000163076772483,198789114.65714735,199550409.6177637,1.9876801685207737,1.9955002088783766,1.0001176031225414,1.000158738097687,0.9876147521382332,0.9874858365895784,0.9951931742461473,0.9951892969201832,100015163.13970138,0.990473530582898,0.9951797285984167,4060.995377714905,4092.8968912851465,4086768737979136600272,100004086768737979136600272,100000000000000000000000000,26431186,26184856 +1706033657,0,2888.7350727151015,2916.49244679255,2895.52260723277,99627162.64878173,100405534.7932327,99628113.1138823,100404943.7453745,1.0000817770761672,1.0001631146771857,198821453.65377864,199550417.18042934,1.9894287293332484,1.9954946991651539,1.0001172932164657,1.0001587760022255,0.9879367207096993,0.9892245949955638,0.9951931742461473,0.9951837259236915,100015171.82544519,0.990482617533272,0.995045798218705,4062.0569201378266,4093.730010632082,4086768737979136600272,100004086768737979136600272,100000000000000000000000000,26383628,26177879 +1706034041,0,5293.57436246242,5342.805381329118,5305.994987974045,99632456.22314419,100400191.98785137,99633406.68824477,100399637.75038654,1.00008184736905,1.0001631841039647,198856382.9141206,199550431.0323126,1.989881341951684,1.9954452639760456,1.0001170065750757,1.0001588454287034,0.988284442202059,0.9896753281714976,0.9951931742461473,0.9951342802092942,100015176.16060194,0.9907855489105518,0.9950516184484912,4064.00150078188,4095.255718518643,4086768737979136600272,100004086768737979136600272,100000000000000000000000000,26342335,26165431 +1706034525,1,9428.469102863834,9295.449879831789,9357.195903998574,99623160.77326436,100409620.45695423,99624049.49234077,100409066.2194894,1.0000819706866941,1.0001633072542113,198893891.80811888,199550455.60298786,1.9903589009267308,1.9954099944459684,1.0001167957363497,1.0001589685784158,0.9886577206268656,0.9901508343260922,0.9951931742461473,0.9950988574350637,100015181.64050001,0.9858917474745036,0.9950412622963086,4066.6860187065354,4098.730656171222,4086768737979136600272,100004086768737979136600272,100000000000000000000000000,26255859,26187792 +1706034856,0,5889.915862191457,5940.732290644327,5903.755703841283,99629050.68912655,100403679.72466359,99629939.40820296,100403162.46378556,1.0000818935713027,1.0001633845264508,198893907.2812859,199550471.02018073,1.9889981595245116,1.9953917879287746,1.0001167960825965,1.00015904585032,0.9886577206268656,0.9887974308266626,0.9951931742461473,0.9950805447994868,100015185.42891861,0.9914461002504864,0.9950477858834356,4068.8504838479507,4100.428632168801,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26272975,26173593 +1706035152,0,9588.569186507539,9671.17817342997,9611.038951716733,99638639.25831306,100394008.54649016,99639527.97738947,100393551.42483383,1.0000820203702956,1.0001635102168824,198912141.99371818,199550496.09766826,1.9897694626734894,1.9953825204629108,1.00011675926676,1.0001591715402065,0.9888390832010602,0.9895645334978384,0.9951931742461473,0.9950710515477488,100015188.83636212,0.9914582292414603,0.9950582501656701,4072.3720016876296,4103.189730738747,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26274320,26151641 +1706035432,1,2535.6755298789462,2501.2596493172023,2516.5415332244634,99636137.99866374,100396544.22202004,99637011.43585625,100396087.10036372,1.0000820534867898,1.0001635432981764,198937225.91555038,199550502.6979777,1.9902952080602176,1.9953790371411706,1.0001165830434116,1.000159204621357,0.9890888436472731,0.9900878854321247,0.9951931742461473,0.9950675115517121,100015192.10110025,0.9864273326156257,0.9950555147417552,4073.0929124495283,4104.123406686188,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26231448,26157277 +1706035452,1,3564.8561356913765,3517.3109726139287,3537.941418538932,99632620.68769112,100400109.07815573,99633473.49443771,100399651.95649941,1.0000820999702777,1.000163589820847,198955618.6049193,199550511.98008195,1.9902109842254774,1.995378855033078,1.0001164887329275,1.0001592511438255,0.9892719305800189,0.9900042783110026,0.9951931742461473,0.995067237350989,100015192.33479647,0.9866628101478135,0.9950516473546644,4074.1067136735355,4105.436473709774,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26197968,26165370 +1706035873,1,3531.9514735751304,3485.450955130561,3505.2686944732895,99629135.236736,100403641.0296293,99629968.22574323,100403183.90797299,1.000082145971206,1.00016363592848,198941124.94441718,199550521.17937884,1.9889173105311309,1.9953729235465114,1.0001166427150905,1.0001592972512587,0.9891274968781543,0.9887173502282044,0.9951931742461473,0.9950612297178918,100015197.2680579,0.9868343269174363,0.9950477900455111,4075.1114347139614,4106.73786323008,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26207628,26173584 +1706035975,1,220.05375257225086,217.12583757235888,218.3908550587871,99628918.11089842,100403861.08338188,99629749.83488818,100403403.96172556,1.0000821488389848,1.0001636388012078,198926624.73019773,199550521.75253937,1.9887070022599131,1.9953714304111745,1.0001167584397022,1.000159300123974,0.9889830842636101,0.9885080384211359,0.9951931742461473,0.9950597347958924,100015198.46582308,0.9866945463748423,0.9950475488618431,4075.174031174409,4106.818948601418,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26226262,26174102 +1706035980,1,5056.780032636213,4988.792519660286,5018.546311510099,99623929.31837876,100408917.86341451,99624731.28857666,100408460.7417582,1.0000822147500734,1.0001637048463512,198912138.4238161,199550534.92972592,1.988696854130281,1.99537149175311,1.0001169387781015,1.000159366168831,0.9888386927333076,0.9884975934880554,0.9951931742461473,0.9950596645601563,100015198.52450973,0.9865551769036542,0.9950419781808861,4076.6131578745976,4108.683124435402,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26232421,26186215 +1706036973,1,9493.399515692068,9364.401071659044,9421.522013229032,99614564.91730711,100418411.2629302,99615309.76656343,100417954.14127389,1.0000823384539783,1.0001638289493513,198878686.18066654,199535970.29728025,1.9873637137528184,1.9953594158527725,1.00011733092573,1.0001593816489354,0.9885053476854057,0.9871719674937981,0.9950478760427073,0.9950475896801482,100015210.19124822,0.986411775484662,0.9950313681974995,4079.317716207064,4112.186573667259,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26253060,26191519 +1706037532,0,8161.595359950798,8233.27534647194,8181.972550664644,99622726.51266706,100410177.98758373,99623471.36192338,100409772.16872323,1.0000824462881255,1.0001639360252268,198844664.34948578,199535991.65926927,1.9870004734790663,1.995351887783628,1.000117752510557,1.0001594887243348,0.9881663397355911,0.9868103079363324,0.9950478760427073,0.9950398684313813,100015216.7884273,0.991293867445857,0.994903347484628,4082.317894918402,4114.538513317919,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26329747,26171795 +1706037943,0,5619.094505003582,5670.182081405648,5633.08815524786,99628345.60717206,100404507.80550233,99629090.4564284,100404139.08056797,1.0000825207428865,1.0001640097079627,198859166.2940938,199536006.3592172,1.9887058583594497,1.9953002644424354,1.000117686193984,1.000159562406743,0.9883106120211924,0.9885050672792598,0.9950478760427073,0.99498823555336,100015221.60032314,0.9909901347666419,0.9949094932203244,4084.3827936387265,4116.156598359483,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26324443,26158822 +1706038473,1,1458.3583742552078,1437.8176427092058,1447.1374868344956,99626907.78952935,100405966.16387658,99627643.31894156,100405597.43894222,1.0000825398228104,1.00016402873631,198885927.6220454,199536010.155435,1.9898496902358043,1.9952641318706839,1.0001174602942853,1.0001595814350057,0.9885770788720425,0.9896429462754428,0.9950478760427073,0.994952161857231,100015227.82117742,0.9859151687893639,0.994907912530635,4084.797250980733,4116.69386867543,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26278481,26162124 +1706039108,1,3147.3588028517447,3103.8215089494256,3123.1322970303395,99623803.9680204,100409113.52267943,99624520.18664452,100408744.79774508,1.000082580926253,1.000164069813714,198868425.1306802,199536018.3505121,1.9879010357899114,1.995241139184666,1.0001176571878592,1.0001596225122271,0.9884027025213906,0.9877051971187826,0.9950478760427073,0.9949291493429744,100015235.22442742,0.986167038259867,0.9949044864421323,4085.6919486810098,4117.8537114029605,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26295623,26169364 +1706040107,1,5869.463810773606,5787.275881289881,5824.2471452054515,99618016.6921391,100414982.9864902,99618695.93949932,100414614.26155585,1.0000826575986228,1.0001641464589857,198833279.2363417,199536033.64149562,1.9868417836273218,1.9952243543227177,1.0001180591257868,1.000159699157158,0.9880525796119146,0.986652087974011,0.9950478760427073,0.9949122573486732,100015246.78513864,0.9859973700948855,0.9948980420606328,4087.3612986539,4120.017876977704,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26332970,26183276 +1706040936,0,5771.832369516743,5824.969064526207,5786.230386725597,99623788.52450863,100409158.01742569,99624467.77186884,100408828.03116913,1.000082734092633,1.0001642221757185,198797063.71663794,199536048.74723262,1.9864364195805198,1.9952157180290555,1.0001185116138913,1.0001597748735542,0.987691790604,0.9862486345723415,0.9950478760427073,0.9949034938097991,100015256.34014024,0.9908777721528061,0.9949044121664596,4089.4833163953945,4121.680509175358,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26414936,26169522 +1706041903,0,624.8470632073704,630.8082298323635,626.4036392533734,99624413.37157184,100408527.20919585,99625092.61893204,100408201.62752987,1.0000827423956016,1.0001642303721836,198830630.53446054,199536050.38245434,1.9895696661792073,1.99521635415136,1.000118169525602,1.0001597830699827,0.9880260375253869,0.9893630252109341,0.9950478760427073,0.994904111901057,100015267.44288234,0.9905499542601447,0.9949050975464421,4089.7130430019365,4121.860477371762,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26358509,26168064 +1706042685,1,3155.2657871501247,3109.9572828872433,3130.9676090279,99621303.41428895,100411682.474983,99621961.65132302,100411356.89331703,1.0000827837150539,1.000164271562302,198871670.91449293,199536058.60001832,1.9902787217133517,1.995217024445205,1.0001178251378509,1.0001598242599181,0.9884346347688956,0.9900690237429309,0.9950478760427073,0.9949046984311223,100015276.306607,0.9856403525663667,0.9949016459647954,4090.610041291179,4123.023658227875,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26283085,26175449 +1706043605,0,2052.199189724888,2070.350400042658,2057.3150541550795,99623355.61347868,100409612.12458296,99624013.85051274,100409299.57826287,1.0000828108431579,1.0001642984847807,198846284.69483364,199536063.97114125,1.9873636034471769,1.9952150740148138,1.0001180886839536,1.000159851182277,0.988181780217683,0.987170362012832,0.9950478760427073,0.994902699726229,100015286.65348078,0.9912327834373372,0.9949039047457097,4091.364621378797,4123.614779950119,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26329156,26170604 +1706044285,0,7407.05785873378,7474.273662661874,7425.496633740122,99630762.67133741,100402137.85092029,99631420.90837148,100401874.08162913,1.0000829090081507,1.000164395593746,198870385.2778089,199536083.34469894,1.9895871924882145,1.995215925525226,1.0001179537779903,1.0001599482908106,0.9884216007615279,0.9893808829369074,0.9950478760427073,0.994903355731763,100015294.23281409,0.9910070453716627,0.9949119848037515,4094.0868068109744,4125.746519611826,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26314242,26153666 +1706045177,1,1306.1030690627902,1287.8476751092105,1296.0577413929793,99629474.8236623,100403443.95398936,99630124.85063009,100403180.1846982,1.0000829260907513,1.0001644126319056,198910657.75802836,199536086.74386773,1.9906378504365811,1.9952215267705982,1.0001176145670805,1.0001599653288942,0.9888226350022055,0.9904267719649157,0.9950478760427073,0.9949089079022235,100015304.18854578,0.9860230066171738,0.9949105753481373,4094.457789654785,4126.227723087618,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26249924,26156575 +1706045818,0,5326.899487528609,5371.981629582109,5340.135213987214,99634801.72314982,100398071.97235978,99635451.75011761,100397840.04948421,1.0000829964295088,1.0001644824454685,198896176.08782026,199536100.67190295,1.9883217730725253,1.9952225411226865,1.0001178123711794,1.000160035142147,0.988678266897495,0.9881230283696842,0.9950478760427073,0.99490978061381,100015311.27278832,0.9916079120961164,0.9949163320110319,4096.415119430326,4127.75997612084,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26286773,26144819 +1706046628,0,3392.8578362274893,3422.012802478495,3401.2744845383404,99638194.58098605,100394649.9595573,99638844.60795383,100394438.77499966,1.0000830412876527,1.0001645268993098,198927562.375001,199536109.54059035,1.9904509074711476,1.9952266236659135,1.000117582593577,1.0001600795957906,0.9889907774989359,0.990240819904699,0.9950478760427073,0.994913763664913,100015320.21136083,0.9914801703167535,0.9949199699396979,4097.661586528981,4128.735503589054,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26250640,26137564 +1706046842,0,4978.171423662133,5019.448396945875,4990.503486361602,99643172.75240971,100389630.51116034,99643822.7793775,100389448.2715133,1.0000831070153553,1.0001645920983533,198958126.73984587,199536122.54801378,1.9907233431922637,1.995228117655989,1.0001173963188608,1.000160144794544,0.9892950777273309,0.9905122786409114,0.9950478760427073,0.9949151238991076,100015322.56881104,0.9917765917647728,0.9949252687520808,4099.489957821885,4130.166061287671,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26222170,26127251 +1706047514,0,2796.206613368959,2818.57213497962,2803.123413330089,99645968.95902309,100386811.93902537,99646618.98599087,100386645.14809997,1.0000831438792115,1.0001646287122654,198996280.33222446,199536129.85260954,1.9914086767300017,1.9952336854078803,1.0001171448423383,1.0001601814082934,0.9896750400016211,0.9911948890987817,0.9950478760427073,0.9949206037519239,100015329.98916647,0.992064946171469,0.9949282253520517,4100.5168147576305,4130.969325359275,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26180606,26121631 +1706048134,0,4540.078574486716,4574.733445776412,4551.295436018805,99650509.03759757,100382237.2055796,99651159.06456536,100382093.85266395,1.0000832036359282,1.000164688140414,199035741.53303105,199536141.7087205,1.991855196751683,1.9952377142670343,1.0001169345646341,1.0001602408361778,0.990068002740929,0.9916398536981609,0.9950478760427073,0.9949245034928368,100015336.80097045,0.9924247233854269,0.9949329966778417,4102.183681770364,4132.272932997575,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26145610,26112771 +1706048544,1,5271.813941255339,5206.489180669569,5231.3853388883845,99645302.5484169,100387509.01952085,99645927.67922647,100387365.6666052,1.0000832721803947,1.0001647568239784,199073261.39629555,199536155.41131726,1.9921522795734334,1.9952410660190696,1.0001167903865211,1.000160309519437,0.9904415953032959,0.9919359655527634,0.9950478760427073,0.9949277095474562,100015341.30743739,0.987608674867191,0.9949274812336303,4103.678782931624,4134.213129979506,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26097954,26123036 +1706049520,1,2303.8806060749757,2276.145952087576,2286.202371603503,99643026.4024648,100389812.90012692,99643641.47685486,100389669.54721129,1.0000833020943884,1.0001647868451924,199044522.3302288,199536161.4006481,1.9892123086454536,1.9952409710536274,1.0001169771702842,1.0001603395405172,0.9901552773425801,0.9890100054997166,0.9950478760427073,0.9949275551103247,100015352.02321449,0.987961765937754,0.9949250557186943,4104.332243868592,4135.0612198334675,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26120857,26127660 +1706049624,0,598.7684243578381,603.0696167754373,600.2501006103553,99643625.17088917,100389209.83051015,99644240.24527922,100389069.29711068,1.0000833099526427,1.0001647946869954,199019145.0587964,199536162.96511358,1.9890932891961883,1.995240702788342,1.0001171407513059,1.0001603473822853,0.9899024890268125,0.9888913357637426,0.9950478760427073,0.9949272719677239,100015353.1602029,0.9928678343296461,0.9949256902240324,4104.552191330662,4135.233239320351,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26148732,26126444 +1706050335,1,7590.69706878223,7495.388663343616,7532.405998634802,99636129.78222583,100396800.52757894,99636707.83928059,100396659.99417946,1.0000834086323331,1.0001648936542116,199043590.3619027,199536182.7093984,1.9913322198595769,1.9952400113579605,1.00011709806487,1.0001604463490614,0.9901457657551395,0.991118872668447,0.9950478760427073,0.9949263855062292,100015360.8915465,0.9874440509777971,0.9949176391299575,4106.706306273556,4138.029102607047,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26108401,26142196 +1706050555,1,7008.8119078111,6922.392943170126,6954.924129566618,99629207.38928266,100403809.33948675,99629752.91515101,100403668.80608727,1.0000834996289272,1.000164985088104,199058123.7167977,199536200.95076036,1.9905035691528505,1.995238224283528,1.0001171166702159,1.0001605377825473,0.9902903270369396,0.9902941412146664,0.9950478760427073,0.9949244213481406,100015363.30086488,0.9876699552252697,0.9949101087229756,4108.696289630462,4140.612311265925,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26083264,26157542 +1706050726,0,5269.7206429120815,5306.968980445511,5282.816367760222,99634477.10992557,100398502.3705063,99635022.63579394,100398385.98971951,1.000083568705941,1.0001650541550953,199043620.83023024,199536214.72985208,1.9900310395022773,1.9952357877972844,1.0001172618156877,1.0001606068492315,0.9901457446491924,0.9898237338787312,0.9950478760427073,0.9949218540347747,100015365.19274928,0.9929812407664944,0.9949158083471139,4110.633423880081,4142.127439078753,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26105279,26145874 +1706051636,1,5590.605121791758,5521.667267207891,5547.614967520131,99628955.44265836,100404092.9756281,99629475.02082641,100403976.5948413,1.0000836412883551,1.0001651270894447,199078416.35465792,199536229.28049442,1.9920945417024865,1.9952319882798566,1.0001171698463263,1.0001606797832565,0.9904921388861276,0.9918777158338687,0.9950478760427073,0.9949179196856279,100015375.27393432,0.9876689816071694,0.9949097908281557,4112.220557561371,4144.188218676336,4094514042815097866870,100004094514042815097866870,100000000000000000000000000,26066915,26158203 +1706051972,0,3198.3105130333956,3220.3055006176205,3206.2615670925907,99632153.7531714,100400872.67012747,99632673.33133945,100400770.33327422,1.0000827883735555,1.0001651690160571,199078424.69284832,199536237.64499137,1.9907336379960447,1.9952294482594433,1.0001167643340572,1.0001607217096826,0.9904921388861276,0.9905237751595813,0.9950478760427073,0.9949153031232832,100015378.99838087,0.9931699065259472,0.994913258450395,4113.396543193314,4145.107903000838,4139250763688118063525,100004139250763688118063525,100000000000000000000000000,26071745,26151054 +1706052817,0,9890.184549243479,9958.117400582456,9914.72242508966,99642043.93772064,100390914.5527269,99642563.51588869,100390855.61084911,1.0000829179819386,1.0001652985615206,199112200.39440158,199536263.489737,1.9923901758391436,1.9952284283446653,1.0001167409020442,1.0001608512545699,0.9908283081758483,0.9921729853347315,0.9950478760427073,0.9949140282378822,100015388.33311546,0.9931781431563557,0.9949238560675957,4117.030874267106,4147.9488028030455,4139250763688118063525,100004139250763688118063525,100000000000000000000000000,26061361,26129971 +1706053096,1,538.1005044740148,531.8201471274384,533.9698992346276,99641512.11757351,100391452.65323137,99642029.54598945,100391393.7113536,1.0000829249610899,1.0001653055742572,199144762.50818628,199536264.888801,1.9926680022705958,1.9952311591741811,1.0001166270109574,1.0001608582672754,0.9911526336167048,0.9924499353801307,0.9950478760427073,0.9949167377260079,100015391.44540887,0.9883286536727645,0.9949232870998018,4117.183445568553,4148.146983248358,4139250763688118063525,100004139250763688118063525,100000000000000000000000000,26039734,26131072 +1706053333,1,7598.322349368003,7511.967298006413,7539.950642583295,99634000.1502755,100399050.97558074,99634489.59534687,100398992.03370295,1.0000830234166214,1.000165404659405,199159311.09425738,199536284.65661362,1.9916769174300355,1.995232930713864,1.0001166850064285,1.0001609573519827,0.9912973419012129,0.9914628446599424,0.9950478760427073,0.9949183073432643,100015394.08092433,0.9886349844885467,0.9949151958788831,4119.339166204642,4150.947145025726,4139250763688118063525,100004139250763688118063525,100000000000000000000000000,26024571,26147112 +1706053399,0,989.6606179618316,995.6980367368578,992.1173474494282,99634989.81089346,100398055.27754399,99635479.25596483,100397999.9163555,1.000082912361733,1.0001654176297987,199159313.66982844,199536287.24424976,1.9914682939527455,1.9952327273932122,1.000116635946064,1.0001609703223187,0.9912973419012129,0.9912552459829718,0.9950478760427073,0.9949180787678343,100015394.82357036,0.9939364962546152,0.9949162613030322,4119.703055667501,4151.231570590893,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26025471,26144961 +1706054018,0,3777.2629148006954,3800.2958511870984,3786.632894503494,99638767.07380827,100394254.9816928,99639256.51887964,100394213.283461,1.0000829617313252,1.0001654671189129,199185981.55767557,199536297.11749062,1.992843703361886,1.9952318946848235,1.0001166181756016,1.0001610198112127,0.9915628688769866,0.9926249767800819,0.9950478760427073,0.9949171498530198,100015401.76336466,0.993939172820135,0.9949203104975323,4121.091599305523,4152.316701630184,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26017435,26136892 +1706054717,0,480.0379328147258,482.8415968115021,481.22767497364,99639247.11174108,100393772.140096,99639736.55681245,100393732.05578603,1.0000829680019943,1.000165473408042,199221928.82676348,199536298.37219256,1.9935743503176255,1.995233663904202,1.000116560122058,1.000161026100314,0.9919209127717254,0.9933530883506805,0.9950478760427073,0.9949189017747285,100015409.5728393,0.9941934083241987,0.9949208231644577,4121.268064391579,4152.45459376225,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26006657,26135883 +1706055387,0,8514.779091790477,8561.535534861388,8535.85617483633,99647761.89083287,100385210.60456114,99648251.33590424,100385196.1996112,1.000083079182305,1.0001655848889373,199259796.19619107,199536320.6129975,1.994028786236794,1.995234924920889,1.0001166216713322,1.0001611375807136,0.9922979078097018,0.9938058879616076,0.9950478760427073,0.994919937589108,100015416.9832747,0.9945387783674404,0.9949298468332326,4124.396562281066,4154.898380644319,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26002655,26118590 +1706056194,1,2702.117875751041,2674.376275006026,2681.3906973514527,99645087.51455787,100387912.72243689,99645569.9452069,100387898.31748694,1.0000831141745543,1.0001656200944793,199299002.0450466,199536327.6366188,1.9944746058641807,1.995241022465281,1.0001166465346403,1.0001611727860988,0.9926883808744088,0.9942502731332367,0.9950478760427073,0.9949259486130149,100015425.94727701,0.989733386173131,0.9949270118006752,4125.162313286849,4155.893484046343,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26000162,26123926 +1706057048,1,7381.919444200135,7308.835727510865,7325.244528660897,99637778.67883036,100395294.6418811,99638244.70067823,100395280.23693115,1.000083209784877,1.0001657163282784,199273503.20865503,199536346.83557793,1.99163147972281,1.9952418833068313,1.0001167355977054,1.0001612690194701,0.9924342060625283,0.9914175068150058,0.9950478760427073,0.9949266156701904,100015435.35569732,0.9900996323189776,0.9949192004661581,4127.2554185402105,4158.613648790187,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26000008,26139087 +1706057430,0,9712.50170547326,9761.043830983177,9736.552511882282,99647491.18053582,100385533.5980501,99647957.2023837,100385543.68441926,1.0000833365228745,1.00016584349367,199243675.14329267,199536372.20549136,1.9911594207541836,1.9952394825537274,1.0001168883987734,1.0001613961842961,0.9921368219884897,0.9909472856923357,0.9950478760427073,0.9949239684044819,100015439.58140063,0.995026953433419,0.9949295097111805,4130.824640541631,4161.400685450759,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26005476,26119220 +1706057437,0,4527.762444405291,4551.656552911466,4538.944115094475,99652018.94298023,100380981.94149719,99652484.9648281,100381004.74030417,1.0000833956286437,1.0001659027553504,199220464.81860408,199536384.0283914,1.9911926296813696,1.9952396455583687,1.0001169876139404,1.0001614554457132,0.991905486342139,0.990980143756736,0.9950478760427073,0.9949240130664694,100015439.66002178,0.9947504588212194,0.9949342586558858,4132.48824556564,4162.699227357811,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26014526,26110472 +1706058014,1,1085.573504147472,1074.0277233334912,1077.2533099851978,99650944.9152569,100382067.51500134,99651407.71151812,100382090.31380832,1.0000834096905462,1.0001659168930048,199238718.4740517,199536386.84889993,1.9930346837567177,1.9952446746241574,1.000116970007484,1.0001614695833048,0.9920872970801679,0.9928145400322831,0.9950478760427073,0.99492900042157,100015446.16499266,0.9893643491022307,0.994933128994645,4132.795666971617,4163.098920704052,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26008300,26112529 +1706058170,0,1696.4914098794338,1705.5216496812504,1700.6775924711362,99652641.40666679,100380361.99335165,99653104.202928,100380389.63621585,1.0000834318385627,1.00016593909653,199253262.66091987,199536391.2785761,1.9924635046261532,1.9952454020572454,1.0001169714693743,1.0001614917867312,0.9922321418255415,0.9922455618978466,0.9950478760427073,0.9949296817163349,100015447.91691895,0.9947052916018366,0.9949349025024155,4133.419006240537,4163.585406544457,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26005628,26109306 +1706059009,1,4709.853562649121,4661.221455754451,4673.747116410368,99647980.18521103,100385071.8469143,99648430.45581159,100385099.4897785,1.000083492833461,1.0001660004475978,199284193.79983297,199536403.51831576,1.9939957187740114,1.9952487747792251,1.000117012270862,1.0001615531375263,0.9925401436491269,0.9937721509434685,0.9950478760427073,0.994932923276564,100015457.29398249,0.9896743908812068,0.9949299919100093,4134.753032198316,4165.3199413607435,4145449706144670582432,100004145449706144670582432,100000000000000000000000000,26000287,26118320 +1706059333,1,6330.01662405391,6266.4767633129795,6281.44526853665,99641713.70844771,100391401.86353835,99642149.01054305,100391429.50640255,1.000083243585993,1.0001660829428864,199284210.1351481,199536419.9763969,1.9927115458863427,1.99524802107672,1.0001169286382718,1.000161635632448,0.9925401436491269,0.9924927110651209,0.9950478760427073,0.9949320074804274,100015460.91331957,0.9899621336696842,0.9949233318330226,4136.546722452819,4167.65237212139,4162009669363360460734,100004162009669363360460734,100000000000000000000000000,26000001,26130986 +1706060321,0,4551.238579026905,4573.514882140484,4562.501224733685,99646264.94702674,100386828.34865622,99646700.24912208,100386867.00517781,1.0000833029698883,1.0001661425377908,199248688.8012372,199536431.86577612,1.9909818850017922,1.9952422168732897,1.0001170102525612,1.0001616952270875,0.992186183411359,0.9907703424602875,0.9950478760427073,0.9949261003821993,100015471.96435118,0.9951292815946514,0.9949281518749771,4138.219785081299,4168.958110650653,4162009669363360460734,100004162009669363360460734,100000000000000000000000000,26003998,26121769 +1706060548,0,94.89311278690936,95.38972016554368,95.12770549028495,99646359.84013952,100386732.95893605,99646795.14223486,100386771.87747233,1.0000833042084325,1.0001661437803304,199234146.92927107,199536432.11366686,1.9919919522881797,1.995242694156227,1.0001170293943578,1.0001616964696216,0.992041324228581,0.9917758370608765,0.9950478760427073,0.9949265739037841,100015474.50041638,0.9947939109395384,0.9949282519793785,4138.254669515751,4168.985333513107,4162009669363360460734,100004162009669363360460734,100000000000000000000000000,26007137,26121581 +1706061446,1,1339.941967950396,1325.857171851108,1329.6624343294159,99645033.98296767,100388072.900904,99645465.47980054,100388111.81944028,1.0000833215614988,1.0001661612384563,199267942.69625536,199536435.59662032,1.9939478103066937,1.9952438157727919,1.0001170151069436,1.0001617139276697,0.9923779378664659,0.9937243924180056,0.9950478760427073,0.9949276577575803,100015484.4446739,0.9894885029082027,0.9949268441669386,4138.634212876375,4169.478983729731,4162009669363360460734,100004162009669363360460734,100000000000000000000000000,26001018,26124244 +1706061856,0,6270.847425055611,6302.494732384724,6286.343831080026,99651304.83039273,100381770.40617162,99651736.3272256,100381825.4756092,1.0000834033962511,1.0001662433193095,199253414.8245167,199536451.97202027,1.992344035532386,1.9952436715664645,1.0001171115736325,1.000161796008158,0.9922330506875374,0.9921262964296026,0.9950478760427073,0.9949273506388688,100015488.94894719,0.9949786063022795,0.9949334392817645,4140.93886811699,4171.277070371738,4162009669363360460734,100004162009669363360460734,100000000000000000000000000,26005034,26111962 +1706062554,1,386.2713098200084,382.2834003352271,383.31061702173287,99650922.54699239,100382156.67748144,99651353.01660857,100382211.74691902,1.0000834083988597,1.0001662483498328,199282969.7101652,199536452.97562617,1.9939286171378445,1.99524706248082,1.0001170927159517,1.0001618010386588,0.9925274620852472,0.9937051076760866,0.9950478760427073,0.9949307223891685,100015496.6407761,0.9896758848420826,0.9949330370412144,4141.048223497358,4171.419323890498,4162009669363360460734,100004162009669363360460734,100000000000000000000000000,26000741,26112697 +1706062887,0,7054.178730661144,7088.719771788734,7071.572974658353,99657976.72572306,100375067.95770966,99658407.19533923,100375140.17394435,1.000083372017201,1.0001663406398786,199282988.0525428,199536471.3877936,1.9926373303945124,1.9952479881934024,1.0001171205529973,1.0001618933282943,0.9925274620852472,0.9924184038226961,0.9950478760427073,0.9949314619892361,100015500.2828124,0.9951273230936488,0.9949403813354338,4143.639977873715,4173.440608921203,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26002260,26099589 +1706062914,0,6390.621396978589,6421.870669072878,6406.34178820438,99664367.34712003,100368646.08704057,99664797.8167362,100368733.83215615,1.0000834554144418,1.000166424212447,199283004.6708086,199536488.06079558,1.9927210131516508,1.9952484297625854,1.0001172039530524,1.000161976900491,0.9925274620852472,0.9925015952095341,0.9950478760427073,0.9949317360963469,100015500.58125797,0.9951339300174975,0.9949469664194974,4145.987317157627,4175.270573191398,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26004348,26088402 +1706063410,0,1941.345002922191,1950.829987517348,1946.1128146288215,99666308.69212295,100366695.25705306,99666739.16173914,100366787.71934153,1.000083480749551,1.000166449596894,199305537.77986827,199536493.12507617,1.9938732975089242,1.9952551448904425,1.0001172085708256,1.0001620022848252,0.9927519175576865,0.9936497394474437,0.9950478760427073,0.99493838260856,100015506.10711846,0.9951379747820939,0.9949489545808308,4146.7003643673315,4175.826345946541,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26001524,26085134 +1706063672,1,1641.519501132904,1625.4041989585094,1628.9659950117234,99664683.287924,100368336.7765542,99665110.19574413,100368429.23884267,1.0000835020113261,1.000166470954729,199331366.6534681,199536497.38603446,1.994263241934483,1.9952579576284273,1.000117223076139,1.0001620236425655,0.9930092155248689,0.9940384073935984,0.9950478760427073,0.9949411452740422,100015509.01896748,0.9901826922170144,0.9949472823457669,4147.164573156527,4176.430379549917,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26000008,26087880 +1706064290,0,9949.283929139921,9993.238008274137,9973.68789364476,99674632.57185315,100358343.53854592,99675059.47967327,100358455.55094902,1.0000836318000978,1.0001666009821037,199312558.34086782,199536523.32692295,1.9922888926307476,1.9952613587013002,1.0001173651931747,1.000162153669362,0.9928215474358553,0.9920708750798009,0.9950478760427073,0.9949442784896261,100015515.86015174,0.9956016179042446,0.9949574100341403,4150.817629828148,4179.276629257039,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26002801,26071823 +1706065139,0,9758.401742275362,9803.178737345885,9782.253455457107,99684390.97359541,100348540.35980858,99684817.88141553,100348673.29749356,1.000083759138569,1.0001667284447746,199341805.6547122,199536548.7561446,1.994503598467743,1.9952698456646172,1.0001174633974952,1.0001622811314659,0.9931127489321228,0.9942775549171929,0.9950478760427073,0.9949524890210415,100015525.32447581,0.9954324004213102,0.9949672141762208,4154.399482601734,4182.065888135601,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26001512,26057631 +1706065941,0,1867.52491100257,1875.5607562670607,1872.0790848936686,99686258.49850641,100346664.79905231,99686685.40632653,100346801.21840866,1.0000837835002738,1.0001667528356004,199379187.91263002,199536553.6221945,1.9952031921209457,1.9952788171061762,1.0001174769929786,1.000162305522183,0.9934852306160498,0.9949751573517577,0.9950478760427073,0.9949613878325969,100015534.31018782,0.995715497225222,0.9949690770049795,4155.084972539896,4182.599552643934,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26000092,26055091 +1706066056,0,4634.770059508115,4653.03761404994,4646.060183507157,99690893.26856592,100342011.76143825,99691320.17638604,100342155.15822516,1.0000838439450852,1.0001668133539159,199410948.67163184,199536565.69579726,1.9952956768675671,1.9952798976333874,1.000117547544874,1.0001623660402295,0.9938016365639307,0.9950672603554546,0.9950478760427073,0.9949623450527633,100015535.59370634,0.9960740582696633,0.9949736826429119,4156.785947852667,4183.923533171961,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26001766,26049033 +1706066771,0,6047.742887229832,6069.707255505401,6062.447200492913,99696941.01145315,100335942.05418275,99697367.91927327,100336092.71102466,1.0000839228069807,1.0001668922995088,199447720.12612772,199536581.44570252,1.9958633087599973,1.9952864492304283,1.0001176576153226,1.0001624449854716,0.9941679663220557,0.9956332853545554,0.9950478760427073,0.9949687220058548,100015543.5899558,0.9963813134059067,0.9949796568689565,4159.005137226557,4185.650371154086,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26006017,26041655 +1706067478,0,9714.246392525383,9746.030550522062,9737.79980976803,99706655.25784568,100326196.02363223,99707082.1656658,100326354.9112149,1.000084049466104,1.000167019054631,199485524.1811194,199536606.7337659,1.9962820808684967,1.9952928244859318,1.0001178324877755,1.00016257174003,0.9945445307546016,0.9960507884847852,0.9950478760427073,0.9949748279863606,100015551.49609582,0.9967387586328696,0.9949891764315794,4162.568934756157,4188.422318856605,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26010819,26031056 +1706068056,1,8625.555401183095,8555.849249111892,8559.949408805427,99698099.40859658,100334821.57903342,99698522.21625699,100334980.46661608,1.0000841613529068,1.0001671310796578,199522496.61325946,199536629.0831268,1.9966182999643802,1.9953000597910375,1.0001180396353186,1.0001626837645587,0.9949128084025081,0.996385918994134,0.9950478760427073,0.9949818210407047,100015558.0103807,0.9919186476894413,0.9949807708422588,4165.002836228723,4191.591499319805,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26033043,26040341 +1706068568,1,1574.5249799107357,1562.340353870933,1562.5410425877474,99696537.0682427,100336396.10401332,99696959.67521441,100336554.99159598,1.0000841817946824,1.000167151530254,199507926.52927616,199536633.16308796,1.994618787687258,1.995299630176914,1.000118017528004,1.000162704215064,0.9947675511324813,0.9943913019920687,0.9950478760427073,0.9949813518865037,100015563.82222784,0.9922613955349929,0.994979228783108,4165.447107043297,4192.170093069946,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26027338,26042166 +1706068654,0,890.2586520457021,892.6611264579349,892.4205664011947,99697427.32689475,100335503.44288686,99697849.93386646,100335662.57102959,1.0000841934097127,1.0001671631511824,199493356.8833973,199536635.48150137,1.9944166995912451,1.9952994518921452,1.0001179922830095,1.000162715835941,0.994622315070016,0.9941898655968462,0.9950478760427073,0.994981150957265,100015564.79658172,0.997308637801037,0.9949801053906034,4165.773852890365,4192.424209028432,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26020119,26041124 +1706068935,1,6840.119331088074,6785.285409789827,6788.031044225071,99690642.04148495,100342343.56221795,99691061.90282223,100342502.69036068,1.0000842821719094,1.0001672520182863,199507945.36973795,199536653.21078062,1.9952839223849141,1.9952993383941655,1.0001181226330607,1.0001628047026496,0.9947675299280162,0.9950543919583477,0.9950478760427073,0.9949808609502935,100015567.9760967,0.9919834846960885,0.9949733828930074,4167.7043052301915,4194.938567991612,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26033238,26049418 +1706069161,1,7125.843114534133,7069.641489104472,7071.523344953893,99683572.39999585,100349469.40533249,99683990.37947728,100349628.5334752,1.0000843747013561,1.00016734463078,199493389.93665272,199536671.6872774,1.9945764056320914,1.995297799122923,1.0001181686478142,1.0001628973147314,0.9946222938686466,0.994348743898098,0.9950478760427073,0.9949791415331521,100015570.55507243,0.9921129858563642,0.9949663248727045,4169.715905658072,4197.55911285285,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26033025,26058861 +1706069844,0,9017.970339066336,9043.643555098963,9039.94474185908,99692590.37033491,100340425.76177739,99693008.34981634,100340588.58873335,1.000084492355919,1.0001674623734487,199463439.607979,199536695.17732668,1.9933524357634773,1.995291017694426,1.0001182194526175,1.0001630150568763,0.9943235661267689,0.9931286551592575,0.9950478760427073,0.9949721440014261,100015578.39339802,0.9971611866526793,0.9949752923205185,4173.026682439315,4200.133594556348,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26012708,26046991 +1706070625,0,4254.066040595703,4267.3750961118985,4264.406089763089,99696844.43637551,100336158.38668127,99697262.41585694,100336324.18264359,1.0000845478348033,1.000167517905253,199487566.89266917,199536706.25610414,1.9957564582279943,1.995293005509223,1.0001183221384342,1.000163070588434,0.9945639250660326,0.9955253608230877,0.9950478760427073,0.9949740160036094,100015587.39838657,0.9968812079518575,0.9949794913473193,4174.588387253891,4201.347595738849,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26018277,26041852 +1706070630,1,5145.547392796108,5104.01588830191,5106.365275565316,99691740.42048721,100341303.93407407,99692156.05058137,100341469.73003638,1.0000846145959776,1.0001675847529328,199507030.73536646,199536719.59243596,1.9957645246267126,1.9952931705104473,1.0001184418371893,1.0001631374358166,0.9947577740365381,0.9955331699185598,0.9950478760427073,0.9949740475616987,100015587.45611967,0.9919286518374424,0.9949744355341354,4176.040066802586,4203.239397710339,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26031628,26048073 +1706071421,0,8141.655913194592,8163.715391855599,8161.43936193146,99699882.0764004,100333140.21868221,99700297.70649457,100333308.29067445,1.0000847208085097,1.0001676910184834,199479285.9932569,199536740.79276243,1.9935992294854572,1.9952936156280288,1.0001184860274774,1.0001632437008945,0.9944810304520141,0.9933740561139184,0.9950478760427073,0.9949742800593712,100015596.61572264,0.9972978628477159,0.9949824629286469,4179.02891622997,4205.562132242574,4168430744982026254107,100004168430744982026254107,100000000000000000000000000,26013119,26038381 +1706071709,1,4280.360421136643,4245.49231150718,4247.7830557405,99695636.58408889,100337420.57910335,99696049.92343883,100337588.65109558,1.0000840741728483,1.0001677466161278,199479297.06740588,199536751.88467517,1.9947126833605768,1.9952960500935744,1.0001181904715144,1.0001632992982916,0.9944810304520141,0.994484581194815,0.9950478760427073,0.9949765973867115,100015599.97092669,0.991853931398561,0.9949782724048151,4180.236124364595,4207.135719349443,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26016072,26043316 +1706072181,0,7582.03692547752,7604.576340844615,7600.436243867146,99703218.62101437,100329816.00276251,99703631.96036431,100329988.21485172,1.0000841730488803,1.0001678455634497,199457201.23523298,199536771.62499106,1.9936036041844751,1.9952969537989405,1.0001182566341282,1.0001633982451739,0.9942605986573682,0.9933788714787843,0.9950478760427073,0.9949773018047419,100015605.47826302,0.9970360721811635,0.9949857204089503,4183.0195730359665,4209.298058791188,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26005349,26034736 +1706072703,1,6025.313303260019,5974.988560284571,5979.470898022905,99697243.63245408,100335841.31606577,99697652.48946628,100336013.52815498,1.0000842511705,1.00016792382081,199472757.5250553,199536787.23759156,1.995265001844526,1.9953009345287493,1.0001183609749325,1.000163476502186,0.9944154881899535,0.995035046320295,0.9950478760427073,0.994981116177158,100015611.60315737,0.991647779884206,0.9949798360474843,4184.718579800888,4211.513205677398,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26012710,26041442 +1706072707,1,6846.1254120557915,6789.90361791464,6793.989279021973,99690453.72883618,100342687.44147782,99690858.50018726,100342859.65356705,1.000084339972626,1.0001680127671522,199487343.10937718,199536804.9826791,1.9952495907426546,1.9953011060518175,1.0001184843280926,1.0001635654481327,0.9945606728512293,0.9950194299538723,0.9950478760427073,0.9949811102711492,100015611.6503959,0.9917877937143619,0.9949731056510399,4186.649457904428,4214.031108703888,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26023487,26049775 +1706072927,0,2900.190714742228,2908.608956231617,2907.2470823158797,99693353.91955091,100339778.83252159,99693758.69090201,100339952.40648472,1.0000843778066848,1.000168050631984,199472781.05888012,199536812.53683743,1.994522301307426,1.995299379184001,1.0001184896283046,1.000163603312796,0.994415466992993,0.9942941615522289,0.9950478760427073,0.9949793126879164,100015614.27519332,0.9971057499938749,0.994975977271421,4187.714664223005,4214.858538967106,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26015369,26046135 +1706073037,0,4072.476009760125,4084.8541507647196,4082.372489315972,99697426.39556068,100335693.97837083,99697831.16691177,100335870.0339954,1.0000844309201025,1.000168103792108,199487358.55844402,199536823.1424569,1.9948589577209412,1.9952990858722481,1.0001185724403772,1.000163656472684,0.994560651651174,0.9946296799790968,0.9950478760427073,0.9949789143926496,100015615.5907987,0.9969697471322747,0.9949799944852574,4189.210279649562,4216.020080319427,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26017747,26041255 +1706073656,1,7217.367529578467,7159.0868166919745,7162.403866525925,99690267.30874398,100342911.3459004,99690668.76304524,100343087.40152499,1.0000845245663477,1.0001681975626804,199512752.50624827,199536841.84999415,1.9960577300214022,1.9952998264632635,1.0001187386039865,1.000163750242839,0.9948135444382341,0.9958251155864745,0.9950478760427073,0.9949794664330651,100015623.00346376,0.9919249348675062,0.9949728989198198,4191.245559500255,4218.674874153194,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26036211,26050042 +1706074164,1,6152.243425753728,6103.987801779736,6105.345728025506,99684163.32094221,100349063.58932616,99684563.41731721,100349239.64495073,1.0000846044617724,1.000168277519515,199498193.9509888,199536857.80164543,1.9943217927186818,1.9952970610852647,1.000118770724954,1.0001638301993183,0.9946683016607462,0.9940937007459768,0.9950478760427073,0.9949765493755681,100015629.10823652,0.9921564182958056,0.9949668052595634,4192.980829564959,4220.938765927359,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26034943,26058195 +1706074661,1,4590.325952758921,4553.666650272029,4555.307149840234,99679609.65429193,100353653.91527893,99680008.11016737,100353829.9709035,1.0000846640619114,1.0001683371917396,199469689.2870897,199536869.7064503,1.9934727055393384,1.995292910010746,1.0001187452843654,1.0001638898712775,0.9943841325334234,0.9932474560241323,0.9950478760427073,0.9949722906986467,100015635.09636445,0.9920137909891,0.9949622294050533,4194.275760147092,4222.628433373395,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26025304,26064676 +1706075211,1,823.3898399251568,816.5911370497226,817.1060268351114,99678793.06315489,100354477.30511884,99679191.00414054,100354653.36074342,1.0000846747454812,1.000168347895911,199435233.8824017,199536871.84196764,1.9928902943320779,1.995288184712084,1.0001186777513347,1.0001639005754013,0.9940407664833587,0.9926673022831001,0.9950478760427073,0.9949675567745788,100015641.72006835,0.991743032831141,0.9949614058445071,4194.508035632723,4222.931543628694,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26012514,26065874 +1706075462,1,370.4848521541168,367.3053194339952,367.65720535528254,99678425.75783545,100354847.789971,99678823.34693518,100355023.84559558,1.0000846795493128,1.0001683527123588,199402999.06832686,199536872.80286482,1.9926566599039492,1.9952866409413164,1.0001186345021085,1.0001639053918276,0.9937195438097521,0.9924346531153263,0.9950478760427073,0.9949660075633313,100015644.72781786,0.991417914385339,0.9949610350022072,4194.612549182276,4223.067932203522,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26004423,26066417 +1706075866,0,2907.561941478499,2918.3900819238,2914.666838322921,99681333.31977692,100351929.39988908,99681730.90887666,100352109.17875725,1.0000847174693401,1.0001683906970664,199369608.14840764,199536880.3809388,1.9922759873211002,1.9952848562013292,1.0001186535097806,1.0001639433763663,0.9933867283920441,0.9920554667212123,0.9950478760427073,0.9949641520396121,100015649.54672103,0.9962896870735789,0.9949639554108757,4195.681183991913,4223.897924085102,4203535841703475623049,100004203535841703475623049,100000000000000000000000000,26000100,26062196 +1706076192,1,5152.124158142167,5104.715102897096,5112.800768099177,99676228.60467403,100357081.52404721,99676618.10810857,100357261.3029154,1.0000844291971782,1.0001684576853171,199369621.4556339,199536893.745315,1.9936095557709768,1.9952849279317124,1.0001185427520487,1.0001640103643195,0.9933867283920441,0.9933842342539804,0.9950478760427073,0.9949640902980591,100015653.43234982,0.9907981535790148,0.9949587992911706,4197.134718092944,4225.794911805166,4221285700263579875352,100004221285700263579875352,100000000000000000000000000,26000612,26069729 +1706076363,0,2384.3842077930167,2394.033922474503,2390.2157125042972,99678612.98888183,100354687.49012475,99679002.49231635,100354871.08720289,1.0000844602953154,1.0001684888399633,199355072.78480518,199536899.96076924,1.9931443870211072,1.9952840384592847,1.0001185720640167,1.000164041518827,0.993241693929699,0.9929206576150762,0.9950478760427073,0.99496314122879,100015655.4807594,0.9959692656854617,0.9949612018191378,4198.01122652018,4226.475636055225,4221285700263579875352,100004221285700263579875352,100000000000000000000000000,26000009,26066172 +1706076446,1,9328.555539952557,9241.388060698875,9257.300355654696,99669371.60082112,100364016.0456647,99669745.19196069,100364199.64274284,1.0000845051733271,1.0001686101806044,199355096.8756604,199536924.16862583,1.9934242974474197,1.9952841026054613,1.000118654934225,1.0001641628589286,0.993241693929699,0.9931993974118428,0.9950478760427073,0.9949629637844957,100015656.47713873,0.9906558438891896,0.9949518066638475,4200.643844700606,4229.912062538271,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26000555,26080537 +1706077200,0,9873.91685954598,9915.285677218306,9898.09810906565,99679245.51768067,100354100.75998747,99679619.10882024,100354301.54463378,1.000084633960986,1.0001687391904461,199324587.71114326,199536949.90651315,1.9919397455978047,1.9952778518282055,1.0001187973682326,1.0001642918681966,0.9929374243423278,0.991720345992843,0.9950478760427073,0.9949564731278718,100015665.61397633,0.9958277734985107,0.9949617976210314,4204.273830096356,4232.73049690424,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26002389,26065303 +1706077210,1,148.5661656391758,147.13570203817918,147.432353804723,99679098.38197863,100354249.32615311,99679471.67646644,100354450.11079942,1.0000846358855562,1.000168741121798,199301106.94170383,199536950.29182422,1.9919871796884647,1.995277917046531,1.0001188248286645,1.0001642937995399,0.9927034442329657,0.9917675237955179,0.9950478760427073,0.9949565343282649,100015665.73648316,0.9903715385340777,0.9949616490064271,4204.31572472671,4232.785201917845,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26006775,26065519 +1706078094,1,7455.43210630784,7381.963246850585,7398.497700226552,99671716.41873178,100361704.75825943,99672073.1787662,100361905.54290573,1.0000847324596795,1.0001688380841331,199264410.4778715,199536969.63612866,1.99109024785628,1.9952813932772395,1.000118974836565,1.000164390761444,0.9923376156933916,0.9908743015350948,0.9950478760427073,0.9949598083004908,100015676.49150325,0.9901455933861842,0.9949541542205544,4206.418972851702,4235.531680675078,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26012982,26076834 +1706078291,0,8556.729092769201,8600.002716224271,8577.671404344703,99680273.14782456,100353104.7555432,99680629.90785898,100353327.87150139,1.0000848441976256,1.0001689498776631,199232085.28493366,199536991.9393053,1.9909416149249846,1.9952804616110287,1.000119173734856,1.000164502554477,0.9920152880366068,0.9907259774094672,0.9950478760427073,0.9949586567157566,100015678.89815229,0.9949681849084265,0.994962793338639,4209.565072875307,4237.973459288605,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26034280,26063861 +1706078924,1,272.43465694059046,269.57244124573873,270.3558064566837,99680003.5753833,100353377.19020014,99680359.55205253,100353600.30615832,1.0000848477295592,1.000168953419129,199250373.59070805,199536992.6458393,1.9931512750425453,1.9952826211766972,1.0001191251424246,1.0001645060959266,0.9921975148708025,0.9929264222075859,0.9950478760427073,0.9949608034318089,100015686.69286963,0.9894939369058471,0.9949625211358379,4209.641879825953,4238.073784430083,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26024976,26064254 +1706079587,0,6850.357789726381,6885.868432621339,6867.0785763976755,99686853.93317303,100346491.32176752,99687209.90984225,100346733.22758192,1.000084937233119,1.0001690428871008,199228157.78983456,199537010.4949937,1.991307278055124,1.995283721713074,1.0001192863713522,1.000164595563501,0.991975953459945,0.9910897078165155,0.9950478760427073,0.9949617230071698,100015694.77631061,0.9948429681393959,0.9949693725193516,4212.16013967564,4240.027484269616,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26043987,26054693 +1706080497,0,8837.190596870962,8884.79677200956,8858.701402221855,99695691.12376991,100337606.5249955,99696047.10043912,100337874.5261797,1.0000850528126466,1.0001691582537338,199259392.51362678,199537033.51101604,1.9937585465714722,1.9952889433363696,1.0001192914239534,1.0001647109296208,0.9922870091394612,0.9935312318575258,0.9950478760427073,0.9949667010764011,100015705.86182585,0.9946418385968516,0.9949781306679532,4215.407984148372,4242.546115835645,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26036176,26043488 +1706081152,0,1747.0064783038054,1755.888120791789,1751.250064417205,99697438.1302482,100335850.63687472,99697794.10691743,100336123.27611528,1.0000850756427728,1.0001691810584339,199296195.5053596,199537038.06062865,1.9943497737380897,1.9952950746604574,1.0001192109056165,1.0001647337342194,0.9926537514739218,0.994120720811764,0.9950478760427073,0.9949727705804031,100015713.86198236,0.994941794763109,0.9949798521103601,4216.050056963413,4243.043911283519,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26020231,26041423 +1706081411,1,3396.738244098403,3363.166448210365,3370.877915358762,99694074.9638,100339247.37511882,99694423.22900207,100339520.01435938,1.0000851196652736,1.0001692251822751,199329904.72694704,199537046.86347997,1.994562707231177,1.9952969999810253,1.0001191942393506,1.0001647778578646,0.9929896104991942,0.9943330466002842,0.9950478760427073,0.994974602950618,100015717.01173666,0.9901164607115763,0.9949765190221624,4217.006866329251,4244.294025281462,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26007050,26045462 +1706081836,0,6187.871917377973,6215.1572120350065,6202.90102323599,99700262.83571738,100333032.21790679,99700611.10091944,100333317.11333615,1.0000852004159522,1.0001693059462737,199315374.6197222,199537062.97616312,1.9929214737443446,1.9952979068958188,1.0001193021564612,1.0001648586215042,0.9928446340160615,0.9926971241835142,0.9950478760427073,0.9949753467457154,100015722.1819608,0.995609878603843,0.9949826127551293,4219.280991782307,4246.056800095798,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26015065,26038210 +1706082456,0,8702.55752994785,8742.073179406863,8723.638255037597,99708965.39324732,100324290.14472738,99709313.6584494,100324593.47508112,1.0000853140405388,1.000169419491678,199342327.51038185,199537085.62884432,1.994416313692451,1.9953018611973998,1.0001193582727754,1.0001649721664034,0.9931130602302237,0.994186765086873,0.9950478760427073,0.9949790645416782,100015729.74139869,0.9954798308538416,0.9949911205511336,4222.478717431065,4248.534517392658,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26011874,26029070 +1706083109,0,5877.1828930070205,5902.3126272930485,5891.380715051263,99714842.57614033,100318387.83210008,99715190.8413424,100318702.09436606,1.0000853907478744,1.0001694961569736,199377628.0977947,199537100.9238227,1.995103243651332,1.9953084203546811,1.000119376031738,1.000165048831358,0.9934647874559913,0.9948716963590619,0.9950478760427073,0.994985453607386,100015737.74064484,0.9957423918601287,0.9949968292486856,4224.638138285044,4250.207127672676,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26005629,26023601 +1706083850,0,1274.9326898184354,1279.949363812739,1278.008301310426,99716117.50883015,100317107.88273627,99716465.77403222,100317424.08606474,1.0000854073789105,1.0001695127871617,199415906.64594728,199537104.24159986,1.995605284796848,1.995315016813348,1.0001193601375604,1.0001650654614722,0.9938463266454484,0.9953724834032764,0.9950478760427073,0.9949919993429918,100015746.80756347,0.9960805683911121,0.994998064046719,4225.106590648662,4250.569917143081,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26000553,26022489 +1706084566,0,2676.4344325876814,2685.97984975818,2682.8864343725963,99718793.94326274,100314421.90288651,99719142.2084648,100314741.19963038,1.0000854422786238,1.0001695476954637,199454526.7004384,199537111.20592085,1.9960047284572127,1.9953185098238988,1.000119392847367,1.0001651003696193,0.9942312471080493,0.9957709289584527,0.9950478760427073,0.9949954135686506,100015755.48576258,0.9964462067087517,0.9950006523188893,4226.089959754287,4251.3314014761045,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26000595,26020243 +1706085119,1,5649.19803643051,5601.9447458472105,5606.311795305891,99713191.99851689,100320071.10092294,99713535.8966695,100320390.39766681,1.000085515504827,1.0001696210222912,199491829.48195848,199537125.83486384,1.9963244462429786,1.995321137213067,1.0001195078377856,1.0001651736961203,0.9946029433626792,0.996089728381199,0.9950478760427073,0.994997888048829,100015762.15126985,0.9916353984621228,0.9949952103584834,4227.6796722869885,4253.409242649039,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26008886,26025097 +1706085907,0,1448.168172982614,1452.2840645078452,1451.663740631788,99714640.16668987,100318618.81685844,99714984.06484248,100318938.73392618,1.0000855343867723,1.0001696399131224,199468255.3149313,199537129.60364676,1.9936551520168424,1.9953195697013806,1.0001194980799575,1.0001651925868678,0.9943679100263642,0.9934277766811042,0.9950478760427073,0.9949962871350877,100015771.63984054,0.9971659184137465,0.994996614695823,4228.2118391910335,4253.821313094111,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26003153,26023797 +1706086112,1,1578.0263592047334,1565.0281064544802,1566.043387108807,99713075.13858342,100320196.84321764,99713418.02145538,100320516.76028538,1.0000855548444105,1.0001696603960126,199453695.25948066,199537133.69005066,1.9944459745390515,1.995319679866053,1.000119506397214,1.0001652130696668,0.9942227323115003,0.9942160417851706,0.9950478760427073,0.9949963562517626,100015774.09491532,0.9917629685496485,0.994995092015635,4228.655868106959,4254.401767660031,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26001575,26025208 +1706086191,1,1698.5106890133175,1684.2834645425244,1685.6098574068028,99711390.85511887,100321895.35390665,99711732.41159797,100322215.2709744,1.0000855768610326,1.0001696824441058,199439137.35550913,199537138.08871767,1.994231377376612,1.9953196132097968,1.0001195201738176,1.0001652351176618,0.9940775757925828,0.994002075827208,0.9950478760427073,0.9949962459053644,100015775.04145847,0.9916237062487623,0.9949934509015886,4229.133813979691,4255.026591499455,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26000555,26026772 +1706086747,1,5455.023356904474,5408.560232827766,5413.568638241965,99705982.29488605,100327350.37726356,99706318.84295973,100327670.2943313,1.0000856475645428,1.0001697532693725,199415019.305603,199537152.21859115,1.9931004744579393,1.9953184256536474,1.0001195821417945,1.0001653059426137,0.9938370408158155,0.992874900908746,0.9950478760427073,0.9949949206024596,100015781.68895765,0.9914825068497829,0.9949881641579233,4230.669045437991,4257.0337972627585,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26000019,26032114 +1706087548,1,2034.821854283567,2017.0184869771715,2019.3506989143875,99703965.27639908,100329385.19911784,99704299.49226081,100329705.11618558,1.000085673933665,1.0001697796905444,199378853.7186309,199537157.48970175,1.992256796136209,1.995314387423286,1.0001196180379561,1.0001653323636681,0.9934765208159397,0.9920344408164371,0.9950478760427073,0.9949908405917182,100015791.2524447,0.9912506506312004,0.9949861855038629,4231.241717242669,4257.782622495748,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26001756,26034230 +1706087626,1,7439.862839962639,7372.187670577436,7383.2556261799145,99696593.08872849,100336825.0619578,99696916.23663463,100337144.97902554,1.000085770330793,1.000169876324306,199348578.66660887,199537176.76845473,1.9921892128405994,1.995314177733968,1.0001197358293192,1.0001654289970003,0.9931745972044704,0.9919669027585928,0.9950478760427073,0.9949904391961256,100015792.18047476,0.9909037073880325,0.9949789179695127,4233.336102190644,4260.521531300513,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26004135,26042538 +1706087741,0,9865.313077936757,9907.017607071162,9889.238745345949,99706458.40180643,100326918.04435073,99706781.54971257,100327255.7402802,1.000085899051175,1.0001700050536575,199321716.95688656,199537202.4503833,1.992056745976137,1.9953129964310319,1.0001199146791546,1.000165557725779,0.9929066046578181,0.9918346344712087,0.9950478760427073,0.9949890049259719,100015793.5644217,0.9957904052674097,0.9949885919007737,4236.9627249295245,4263.329296754983,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26017278,26031665 +1706088574,1,8042.878238186893,7965.372474325197,7981.701648417487,99698493.0293321,100334960.92258891,99698799.84806415,100335298.61851838,1.0000860032785523,1.0001701095111797,199349283.55340445,199537223.29000226,1.9945103417560868,1.9953129487810022,1.0001199783099541,1.0001656621828368,0.9931811392534231,0.9942792776358429,0.9950478760427073,0.9949887495705502,100015803.68404149,0.9903634294134026,0.9949807518708675,4239.226247365791,4266.290387538367,4225084217348270005476,100004225084217348270005476,100000000000000000000000000,26004728,26040363 +1706088851,0,9062.889348650138,9101.131378734452,9084.856851558583,99707555.91868076,100325859.79121019,99707862.7374128,100326213.76166682,1.0000853133518857,1.0001702277649787,199349307.12480718,199537246.8820237,1.9934339050889551,1.9953109872965353,1.000119692476584,1.00016578043611,0.9931811392534231,0.993206910470832,0.9950478760427073,0.9949865580501664,100015807.06561664,0.9957981015224471,0.9949896263147311,4242.558322976768,4268.869089374189,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26008997,26030591 +1706089329,1,6691.2988543673055,6628.577021103465,6640.415936869848,99700927.34165965,100332551.09006456,99701222.32147594,100332905.06052119,1.0000854000554804,1.0001703146597,199371904.8972124,199537264.21780616,1.9945371140071275,1.995312466771433,1.0001197568627929,1.0001658673304452,0.9934061935017722,0.9943064104951687,0.9950478760427073,0.9949878606787455,100015812.95608994,0.990626359003095,0.9949831145926215,4244.4409237572145,4271.332670979628,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26001863,26037638 +1706089900,1,9620.529551326588,9532.337852150475,9547.284344079018,99691395.0038075,100342171.61961588,99691675.03713185,100342525.59007251,1.0000855247018068,1.0001704396484092,199354327.243583,199537289.15346435,1.992753949963643,1.9953104166198,1.0001198898082073,1.0001659923185986,0.9932307695548487,0.9925290737671547,0.9950478760427073,0.9949855673299984,100015820.01290344,0.9908329683199245,0.9949736761040026,4247.148516636207,4274.876598840105,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26001683,26049042 +1706090276,1,6461.341258229795,6400.984292067565,6412.091810440008,99684994.01951542,100348632.96087411,99685262.94532141,100348986.93133076,1.0000856084102159,1.0001705236203127,199328267.50250793,199537305.90613496,1.9921541584268474,1.9953063808807026,1.000119991449798,1.0001660762901285,0.9929709130155091,0.9919314868581507,0.9950478760427073,0.994981375321777,100015824.69977063,0.9906587558604255,0.9949672809721609,4248.9673295845705,4277.25778545629,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26003618,26057539 +1706090614,0,1825.3610114393452,1833.4639448159721,1829.812285883354,99686819.38052687,100346799.49692929,99687088.30633286,100347157.11904487,1.0000856322255973,1.0001705474604257,199299154.1343027,199537310.66231582,1.9917410997209577,1.9953018573523373,1.0001200571107145,1.0001661001301354,0.9926807423565591,0.9915200597207592,0.9950478760427073,0.9949768164803565,100015828.93431589,0.9955805330126412,0.9949691016367495,4249.639071362876,4277.777662467767,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26011531,26055058 +1706090715,0,766.7168513473665,770.3331365879934,768.5856271978704,99687586.09737822,100346029.1637927,99687855.0231842,100346388.53341767,1.0000856422332653,1.000170557473722,199284612.54856798,199537312.6600014,1.9921902684503414,1.995301024836984,1.0001200961730539,1.0001661101433874,0.992535810968175,0.9919672391813861,0.9950478760427073,0.9949759662740764,100015830.19907844,0.9953055566885719,0.9949698652102474,4249.921223358964,4277.996012818356,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26017043,26054032 +1706091305,1,4.7095329380425595,4.662421549497546,4.673634827531055,99687581.43495667,100346033.87332565,99687850.34954937,100346393.2429506,1.0000856422942972,1.0001705575349191,199306311.64676884,199537312.6722104,1.9938461269003553,1.9952980002615683,1.0001200547532225,1.000166110204584,0.9927520494204404,0.9936170032295014,0.9950478760427073,0.9949729496876062,100015837.5559123,0.9899965900727739,0.9949698605457052,4249.922548745967,4277.997748303071,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26009853,26054038 +1706091893,0,7604.962658065269,7640.2767939256155,7623.474342032815,99695186.39761473,100338393.59653172,99695455.31220743,100338769.76860857,1.0000857415658009,1.000170656818603,199287869.08926043,199537332.47963157,1.9920547258619985,1.9952966704610755,1.0001201953302163,1.0001662094878268,0.9925680527789381,0.9918320662129294,0.9950478760427073,0.9949714259193783,100015844.81890051,0.9953778983650929,0.9949773984423737,4252.720465702345,4280.162404214504,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26021828,26044380 +1706092146,1,3540.468282256089,3505.1790848674964,3513.5036121450103,99691681.21852987,100341934.06481397,99691941.80859528,100342310.23689082,1.0000857874515348,1.000170702815233,199302419.58593825,199537341.65611038,1.99295700259413,1.9952982808925668,1.000120210450757,1.0001662554842519,0.9927129677146438,0.9927307159880392,0.9950478760427073,0.9949729405151886,100015847.96316022,0.9900326186890437,0.9949739147829068,4253.716576980909,4281.466893750717,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26013615,26048736 +1706092888,1,9837.403228126701,9740.651603232855,9762.402478992442,99681940.56692663,100351771.4680421,99682179.40611629,100352147.64011896,1.0000859149020371,1.0001708306840627,199271628.27305585,199537367.16636208,1.9913977413710886,1.9952990985826362,1.0001203947100448,1.000166383352513,0.9924058865011527,0.9911775616471878,0.9950478760427073,0.994973501603184,100015857.16583176,0.9901649223224663,0.9949641614988595,4256.48551586968,4285.093538899623,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26017688,26061903 +1706093887,0,7637.21391728416,7675.259663436656,7655.842177270008,99689577.78084391,100344096.20837866,99689816.62003358,100344491.79794168,1.0000860146471422,1.0001709304163144,199233082.03957707,199537387.06327406,1.990701579814098,1.9952928831488241,1.000120611782304,1.0001664830843215,0.9920215596844733,0.9904842524177554,0.9950478760427073,0.9949671044242783,100015869.58748406,0.9950430672288862,0.9949717812425485,4259.296363500175,4287.267681926469,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26044301,26051496 +1706094084,0,5747.535780285384,5778.24185273983,5761.5204906044255,99695325.31662421,100338317.96652593,99695564.15581387,100338730.27745108,1.0000860898051787,1.0001710054507489,199218563.91456196,199537402.03289026,1.9916341039095298,1.9952939879465388,1.0001207444208429,1.0001665581184223,0.9918767245367593,0.9914121715329309,0.9950478760427073,0.9949680569669707,100015872.04505785,0.9946859142907133,0.9949774716672481,4261.41144885966,4288.903098036547,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26061437,26044290 +1706094585,0,2962.6383933938955,2978.8621266198265,2969.8351896665313,99698287.9550176,100335339.10439931,99698526.79420726,100335760.44226141,1.000086128570007,1.0001710441228693,199238117.46140712,199537409.74810532,1.993078429715817,1.9952982153935321,1.0001207042876386,1.0001665967903706,0.9920715215512043,0.992850709608984,0.9950478760427073,0.9949721961244427,100015878.32021871,0.9945537146278266,0.9949803911412609,4262.501647623669,4289.745876421139,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26052107,26040786 +1706094590,0,6228.311752525338,6261.225001148952,6243.417438612746,99704516.26677012,100329077.87939815,99704755.10595979,100329517.0248228,1.0000862100409844,1.0001711254010393,199253966.1803683,199537425.96336734,1.993088313700176,1.995298424900463,1.0001207238545047,1.0001666780681793,0.9922293208778384,0.9928605181843753,0.9950478760427073,0.9949722433578378,100015878.38290143,0.9947433212162836,0.9949865003274813,4264.79320326833,4291.51690749283,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26049898,26033889 +1706095107,0,5295.116314865326,5322.26512221577,5307.931486235555,99709811.38308498,100323755.61427593,99710050.22227465,100324209.09333657,1.0000862792898717,1.0001711944867595,199283634.01253596,199537439.7461955,1.9939378635945508,1.9953049944384835,1.0001206858283744,1.0001667471535922,0.9925248934515353,0.9937071837463223,0.9950478760427073,0.9949786578246377,100015884.90437043,0.9948990125957609,0.9949916660440666,4266.741251182617,4293.022022118927,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26038388,26028524 +1706095151,0,7881.634266668902,7919.757842887966,7900.664052737301,99717693.01735166,100315835.85643305,99717931.85654132,100316308.42928383,1.0000863823139037,1.0001712972904881,199308560.95314902,199537460.25587717,1.993997163801338,1.9953058464042683,1.000120705664985,1.000166849956864,0.9927731650413246,0.9937662514004824,0.9950478760427073,0.9949793029670648,100015885.46177077,0.9951862699623701,0.9949993120523771,4269.640495695772,4295.261292267572,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26033389,26021392 +1706095669,1,8085.144183285022,8006.282804623625,8023.742088097476,99709686.73454703,100323921.00061633,99709908.11445323,100324393.57346712,1.00008648713807,1.0001714022504007,199341339.3025079,199537481.19572464,1.9946386629686146,1.9953150951648237,1.000120736335665,1.0001669549163097,0.9930996745636143,0.9944057126527724,0.9950478760427073,0.9949883181311384,100015892.07948156,0.9902461382414882,0.9949915073585293,4271.912442732694,4298.239094997046,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26012650,26028683 +1706096371,1,6493.915886400374,6432.553101357241,6444.5482853727935,99703254.18144567,100330414.91650273,99703463.56616785,100330887.48935351,1.0000865712908324,1.0001714865743923,199321190.65004116,199537498.018638,1.9923198129927904,1.995317040830195,1.0001208568673863,1.0001670392399262,0.9928986880298272,0.9920947418946795,0.9950478760427073,0.9949900908175121,100015901.07811578,0.9905507268470108,0.9949851995841671,4273.737473643138,4300.631676075727,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26015123,26035308 +1706097128,0,7704.283508795828,7738.848710689304,7722.931062517557,99710958.46495447,100322676.06779204,99711167.84967665,100323164.558291,1.0000866718757058,1.0001715870887156,199287019.5296872,199537518.0715758,1.9914162472404986,1.9953143811426723,1.000121054048811,1.0001671397538026,0.9925578857560158,0.9911946766607697,0.9950478760427073,0.9949872382589505,100015910.77066235,0.995533547277422,0.9949927165818104,4276.572465668369,4302.8207619182485,4265490016317878459310,100004265490016317878459310,100000000000000000000000000,26037774,26027487 +1706097424,0,1243.825764444547,1249.8064933505927,1246.8310260643825,99712202.29071891,100321426.2612987,99712411.67544109,100321917.72726493,1.0000860007402534,1.0001716033155648,199287022.76840153,199537521.3088855,1.992677532620781,1.9953160053450507,1.0001207266081011,1.0001671559805798,0.9925578857560158,0.9924512922315851,0.9950478760427073,0.9949888258297336,100015914.57633771,0.9952146760815652,0.9949939254053294,4277.030180441828,4303.174125162548,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26039175,26026315 +1706098406,1,8509.104848233172,8424.319158298693,8444.430220885904,99703777.97156061,100329935.36614692,99703967.2452202,100330426.83211316,1.0000861110691086,1.0001717138048871,199322524.0970798,199537543.35186836,1.994558716832344,1.9953196959354387,1.000120749494467,1.0001672664694106,0.9929115037063136,0.994325975507505,0.9950478760427073,0.9949922867152278,100015927.09862034,0.9900358860953412,0.9949856710895398,4279.421090844303,4306.3095331278255,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26015021,26034790 +1706099379,1,4432.136504295668,4389.4419358910745,4398.4194796503725,99699388.52962473,100334367.50265123,99699568.82574056,100334858.96861745,1.0000861685056832,1.0001717713659835,199292805.60331994,199537554.83549625,1.9916522581979843,1.9953153312497278,1.0001208718908325,1.000167324030251,0.9926152015401993,0.9914299928757422,0.9950478760427073,0.9949878191791378,100015939.48420615,0.9903670456983413,0.9949813458566024,4280.666522912836,4307.943122791647,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26023327,26039670 +1706099749,0,4852.113019647649,4875.22834148257,4863.879410554975,99704240.64264438,100329492.27430974,99704420.9387602,100329995.0892069,1.000086231878486,1.0001718346860673,199261616.23174646,199537567.46806103,1.9912811874848269,1.9953131986613022,1.000121033509868,1.0001673873500534,0.9923042161086786,0.9910602743825955,0.9950478760427073,0.9949855663153976,100015944.17759597,0.9952586176039725,0.9949861038005455,4282.452639486171,4309.321976337546,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26044768,26034318 +1706100329,1,6200.913708028007,6137.5893054027365,6153.737284756016,99698103.05333897,100335693.18801777,99698267.20147544,100336196.00291494,1.0000863122922936,1.000171915223376,199277810.1537256,199537583.53551877,1.993339766538655,1.9953136226282127,1.0001210648381342,1.000167467887004,0.9924654489200491,0.9931103801655307,0.9950478760427073,0.9949858289078299,100015951.53761108,0.989787891654856,0.9949800497830381,4284.195003951957,4311.607831283059,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26029114,26041189 +1706101317,1,3447.780482861897,3413.086571110641,3421.5322126139113,99694689.96676786,100339140.96850063,99694845.66926283,100339643.7833978,1.0000863569864606,1.000171960009949,199245379.8167644,199537592.47058725,1.99106929359654,1.9953097665029134,1.0001212089797495,1.0001675126733778,0.9921421629002928,0.9908490188212679,0.9950478760427073,0.9949818940017388,100015964.0450413,0.9899373199878266,0.9949766672419524,4285.1638440362185,4312.879073914405,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26043050,26045279 +1706101613,0,5085.569644211182,5112.125805531387,5097.922953141439,99699775.53641208,100334028.8426951,99699931.23890704,100334545.86044465,1.0000864234785922,1.0001720263894553,199214143.9711011,199537605.71351686,1.990804368535806,1.995308380188053,1.0001214027755012,1.000167579052589,0.9918307251832221,0.9905849743149395,0.9950478760427073,0.9949803793317676,100015967.77499014,0.9948052606038233,0.9949816774760435,4287.036382497368,4314.324425102706,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26071283,26039285 +1706102137,1,688.7546784455684,681.4085905866517,683.5135322176816,99699094.12782149,100334717.59737355,99699247.72537483,100335234.61512311,1.0000864324195529,1.0001720353345753,199228675.57658258,199537607.4980977,1.992729151851651,1.9953089894320244,1.0001213500846187,1.0001675879976692,0.9919755324690989,0.9925014732688989,0.9950478760427073,0.9949809691456115,100015974.39030078,0.9893342461564169,0.9949810038633005,4287.229871567162,4314.578342632506,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26059613,26040068 +1706102659,0,1488.7104609255346,1496.7173738440101,1492.3229708944152,99700582.8382824,100333220.8799997,99700736.43583575,100333742.29215221,1.0000864518947148,1.000172054765285,199210451.15284902,199537611.37458816,1.9912889567735341,1.995309043968077,1.0001214489890162,1.0001676074282926,0.9917938628770285,0.9910671845087468,0.9950478760427073,0.9949809848757957,100015980.93275276,0.9946503507887322,0.9949824666009559,4287.778038103235,4315.001393774747,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26075408,26038377 +1706103553,1,2971.0231786505087,2939.2301228401093,2948.413409766572,99697643.60815957,100336191.90317835,99697788.02242598,100336713.31533086,1.0000864904628035,1.000172093353641,199242183.14802483,199537619.07309195,1.9936056009592602,1.9953100781162612,1.0001213589375042,1.000167646016477,0.9921100300251594,0.9933746986176835,0.9950478760427073,0.994981939476687,100015992.03881034,0.9892989539634489,0.9949795599035652,4288.612704007453,4316.09679550452,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26048652,26041771 +1706104550,0,314.3051189969495,315.95593714080445,315.06835739813187,99697957.91327856,100335875.94724122,99698102.32754499,100336398.24697345,1.0000864945722518,1.000172097456444,199211623.6128164,199537619.89161468,1.9908067626695052,1.9953084538565031,1.0001214869818102,1.0001676501192618,0.991805462031451,0.9905871900566171,0.9950478760427073,0.9949803114065897,100016004.29920834,0.9947751634016002,0.9949798693720711,4288.728449884134,4316.186122650102,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26070433,26041403 +1706105480,1,9551.437804605863,9449.289184641431,9478.683893494925,99688508.62409392,100345427.38504581,99688623.64365149,100345949.68477806,1.0000866184968944,1.00017222156728,199242545.1023587,199537644.65213418,1.9935760084210998,1.9953084094797569,1.0001214997538777,1.0001677742295458,0.9921133552942578,0.9933449283454852,0.9950478760427073,0.9949800202156603,100016015.56630604,0.989305419555245,0.9949704657985751,4291.412762502407,4319.709445302434,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26037553,26053231 +1706105883,0,9993.928468884236,10046.4299852135,10018.240871505177,99698502.55256282,100335380.9550606,99698617.57212037,100335931.44390656,1.00008674916732,1.0001723520213648,199228037.12957317,199537670.6781528,1.9920670162232503,1.99530510183685,1.0001216868182212,1.0001679046830505,0.9919685067443849,0.9918413465589939,0.9950478760427073,0.9949764618887291,100016020.4767372,0.9947741121566033,0.9949803521312374,4295.0934001618325,4322.549373686844,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26059232,26040832 +1706106868,1,5035.988064048543,4982.924149054653,4997.645436854751,99693519.62841375,100340416.94312465,99693619.92668352,100340967.43197061,1.0000868145008726,1.0001724174426612,199265492.33952823,199537683.72991636,1.9940671692895162,1.9953078839465856,1.0001216261410462,1.000167970104056,0.9923416457495611,0.9938342017702662,0.9950478760427073,0.9949791063744913,100016032.55041261,0.9894630578311517,0.994975408881224,4296.508064438865,4324.406878615799,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26030685,26046845 +1706107007,1,1386.1493294769318,1372.0328047866526,1375.5909721414298,99692147.59560896,100341803.09245414,99692244.33571137,100342353.58130008,1.0000868324710472,1.000172435450935,199282436.0505062,199537687.32262617,1.9934164648941315,1.9953073695146681,1.0001215992758827,1.0001679881122498,0.99251046552113,0.9931857446074056,0.9950478760427073,0.9949785574923811,100016034.25347294,0.9898160144869773,0.9949740435781727,4296.897448995401,4324.918212070325,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26021556,26048572 +1706107145,0,6471.392612670517,6502.916462250664,6487.123863870292,99698618.98822165,100335300.17599188,99698715.72832404,100335866.45743622,1.0000869169962365,1.0001725199237432,199296992.50975758,199537704.175229,1.9929181544937578,1.9953068706139134,1.0001216463087503,1.0001680725846824,0.992655372049096,0.9926891639929888,0.9950478760427073,0.9949778918612708,100016035.94451082,0.9951523520618568,0.9949804323453768,4299.281117397236,4326.756798288376,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26020876,26040738 +1706107684,0,2726.092424856361,2738.980366199846,2732.707668708034,99701345.0806465,100332561.19562568,99701441.8207489,100333133.74976751,1.000086952594426,1.0001725555038172,199320587.60680765,199537711.27357066,1.9940637984193732,1.9953081228664766,1.0001216287925923,1.0001681081645981,0.9928904649292807,0.9938308364500188,0.9950478760427073,0.994979069965243,100016042.58634494,0.995294620763797,0.9949831107830583,4300.285218115111,4327.531117624219,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26014005,26037643 +1706108400,0,5844.859037076218,5871.146678467746,5859.021316312428,99707189.93968357,100326690.04894722,99707286.67978598,100327274.72845119,1.000087028895308,1.0001726317706627,199355999.83222955,199537726.48905694,1.9948899878324275,1.9953105559763296,1.00012164053216,1.0001681844311046,0.9932432760555842,0.9946545205607978,0.9950478760427073,0.9949813448107241,100016051.36153951,0.9955225711720102,0.994988829616171,4302.437758828434,4329.190668063306,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26007081,26031416 +1706108952,0,7200.336428798923,7230.23472299982,7217.741907672912,99714390.27611238,100319459.81422421,99714487.01621477,100320056.98654352,1.0000871228486654,1.0001727256993242,199392545.80471545,199537745.22813353,1.9953004641328156,1.9953142836640767,1.0001216867793887,1.0001682783593482,0.9936073805624083,0.9950637985897054,0.9950478760427073,0.994984875627988,100016058.12553746,0.9958648238478637,0.9949958335431788,4305.0891723120685,4331.2341468323275,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26002727,26024516 +1706109150,0,8771.434849184729,8804.720765371512,8792.576139615838,99723161.71096155,100310655.09345885,99723258.45106396,100311264.4104039,1.000087237260111,1.0001728400907224,199425073.5407651,199537768.0495934,1.9954648335339775,1.9953167598077635,1.0001217719902444,1.0001683927502378,0.9939314202547184,0.9952275790239582,0.9950478760427073,0.9949871175441165,100016060.56698582,0.9962195375556151,0.9950043116694011,4308.318769806738,4333.722242885444,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26000937,26017261 +1706109835,0,8327.556334298944,8356.496881323312,8347.563432218536,99731489.26729585,100302298.59657751,99731586.00739826,100302916.84697169,1.0000873458518207,1.000172948669029,199461977.0488842,199537789.7113223,1.9960086745209131,1.995326407180449,1.0001218634124225,1.0001685013280617,0.9942991255148668,0.9957699465554609,0.9950478760427073,0.9949965230761643,100016069.07886483,0.9965367608657822,0.9950123141221126,4311.38479096812,4336.083356296914,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26000002,26011545 +1706109872,0,630.3106927287877,632.27592013274,631.822321799396,99732119.57798858,100301666.32065739,99732216.31809099,100302285.02464989,1.000087354068681,1.0001729568871411,199492127.41425148,199537791.3508627,1.996040867247032,1.9953270865602213,1.000121880875674,1.0001685095461375,0.9945997069498934,0.9958020326899995,0.9950478760427073,0.9949971842889505,100016069.5424169,0.9968918199454128,0.9950129182158869,4311.616871915807,4336.262046204436,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26001614,26011159 +1706110667,0,6419.282231342333,6437.421401525117,6434.657591109061,99738538.86021993,100295228.89925586,99738635.60032234,100295850.36705878,1.0000874377411788,1.0001730405714928,199529395.9661374,199537808.04616585,1.996697244678817,1.995336736687778,1.0001219945772084,1.000168593230117,0.9949711320073426,0.9964568322371394,0.9950478760427073,0.9950066421446359,100016079.44674517,0.9971822304224969,0.9950190592570208,4313.980318173388,4338.0814453066005,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26005677,26007600 +1706110976,1,2489.5114764978935,2470.4854497265674,2470.6657322050687,99736068.3747702,100297718.41073236,99736164.93459013,100298339.87853527,1.000087470028888,1.0001730728656277,199563572.6281522,199537814.48895183,1.9969156016035554,1.9953405410060028,1.0001220876054733,1.0001686255241082,0.9953118259848625,0.9966746018949424,0.9950478760427073,0.9950103720618784,100016083.30377239,0.9923575259841377,0.9950166918389776,4314.678403078497,4338.998609204156,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26017326,26008893 +1706111360,0,3376.184048413631,3383.405154100708,3384.262912184409,99739444.55881861,100294335.00557825,99739541.11863855,100294955.61562309,1.0000875140452252,1.000173116878093,199549007.3575077,199537823.26958328,1.9953655142386197,1.9953429004433105,1.0001221046556645,1.0001686695363776,0.9951665104582686,0.9951278495294644,0.9950478760427073,0.9950126376392947,100016088.09023559,0.9978657283540739,0.9950199178549625,4315.9215307366485,4339.9553828993285,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26010194,26007156 +1706111789,1,9427.311320699686,9356.980144520407,9355.919686875406,99730087.5786741,100303762.31689896,99730185.19895166,100304382.9269438,1.0000876363691806,1.000173239186694,199569719.68663812,199537847.6705511,1.9964382641386889,1.995345998692162,1.0001222760308066,1.0001687918444349,0.9953727680684741,0.9961977985092956,0.9950478760427073,0.9950154842778659,100016093.43304178,0.9925396357681695,0.9950109412380621,4318.565104607208,4343.429294584443,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26024857,26012446 +1706112119,0,9227.261557125914,9246.483853232865,9249.368731224073,99739314.84023122,100294515.83304572,99739412.4605088,100295133.55821256,1.000087756675415,1.0001733594753996,199555168.74403724,199537871.6685431,1.9952761908396655,1.9953447939232063,1.0001223671382093,1.0001689121326056,0.9952274436443361,0.9950382345711442,0.9950478760427073,0.9950140433819777,100016097.58252981,0.9979211237036627,0.9950197717206379,4321.963023213744,4346.04383516405,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26012144,26007231 +1706112809,1,3807.0729648781926,3778.901325239789,3778.253412160113,99735535.93890598,100298322.9060106,99735634.20709664,100298940.63117744,1.0000878060722322,1.0001734088616498,199583152.69809672,199537881.52126235,1.9968637137279488,1.9953480493301397,1.0001224821117087,1.0001689615186362,0.995506359137511,0.9966220211102103,0.9950478760427073,0.9950171918540429,100016106.32049663,0.992600183947537,0.9950161514949867,4323.030272685875,4347.446728684372,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26026016,26009202 +1706113298,1,723.6731104487365,718.5071794133314,718.1933200898499,99734817.43172656,100299046.57912105,99734916.01377654,100299664.3042879,1.0000878154674737,1.0001734182494357,199568577.0876579,199537883.39415646,1.9951239579243476,1.9953476176107965,1.0001224545064695,1.0001689709063806,0.9953610152090768,0.9948862303478427,0.9950478760427073,0.9950167426056572,100016112.49334022,0.9928615130770829,0.9950154625916837,4323.233135063116,4347.713413586353,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26020283,26009603 +1706113325,0,1306.6726381811895,1309.4081920573312,1309.802066653509,99736124.10436475,100297737.17092898,99736222.68641472,100298354.50222124,1.0000878325054294,1.0001734352845666,199554005.25999022,199537886.79272103,1.995061582404475,1.995347612153796,1.0001224405248281,1.0001689879414355,0.9952156925008563,0.9948240509246624,0.9950478760427073,0.9950167032685888,100016112.8331698,0.9979108471348086,0.9950167125327876,4323.714385208201,4348.083639957577,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26013856,26008881 +1706114156,1,6146.238742328471,6100.66117455167,6099.6840636090865,99730023.4431902,100303883.40967132,99730123.00235112,100304500.74096356,1.000087912263544,1.000173515025037,199584377.40399745,199537902.70120686,1.9969710634899571,1.9953477769708994,1.0001225994569107,1.0001690676815513,0.9955183430542526,0.9967289452678377,0.9950478760427073,0.9950167089880513,100016123.24326165,0.9925844781357234,0.9950108550687873,4325.437405749828,4350.34898593073,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26032004,26012504 +1706114623,1,3558.6260345153587,3533.236044977555,3531.6539556714,99726490.20714521,100307442.03570583,99726591.34839544,100308059.36699809,1.0000879584803906,1.000173561198253,199569807.80998868,199537911.91291523,1.9952391958455236,1.9953454203995138,1.0001226024505818,1.000169113854562,0.9953729973761667,0.9950008681138319,0.9950478760427073,0.9950142668244079,100016129.0923512,0.9928652268343051,0.9950074543752915,4326.435012928522,4351.660818408949,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26028267,26014883 +1706114831,1,8622.701192693994,8559.939334891154,8557.290824256352,99717930.26781033,100316064.73689853,99718034.05757119,100316682.06819078,1.000088070463896,1.0001736731062238,199553212.2115769,199537934.2389231,1.9947818914999749,1.995344183700511,1.0001226645477472,1.0001692257620352,0.9952073364908526,0.9945446929495966,0.9950478760427073,0.9950128107600548,100016131.6988229,0.9927213228893959,0.9949991816387842,4328.852626941239,4354.840494009372,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26028526,26021505 +1706114833,1,5311.035199452478,5271.509296168893,5270.708625422224,99712658.75851415,100321375.77209798,99712763.34894577,100321993.10339023,1.0000881394241772,1.000173742046517,199538649.67182627,199537947.9927381,1.9947777251958843,1.9953442896760958,1.0001226914956534,1.000169294702022,0.9950620362197249,0.9945404849442254,0.9950478760427073,0.9950127792840382,100016131.72420202,0.9925577779473841,0.9949940600583178,4330.341788104195,4356.79951503525,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26026612,26026186 +1706115037,1,187.78707200225273,186.36327050853498,186.36070937768613,99712472.39524364,100321563.55916998,99712576.98823638,100322180.89046223,1.0000881418616279,1.0001737444841108,199519833.55836162,199537948.47904608,1.9943601140152394,1.9953403512741203,1.0001226470192561,1.0001692971396048,0.9948744686558612,0.9941241984004057,0.9950478760427073,0.9950088465340159,100016134.33112925,0.9924180004590483,0.9949938785713092,4330.39443865005,4356.868785494878,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26018666,26026360 +1706116009,0,8959.148321444143,8982.250592266742,8980.757546237799,99721431.5435651,100312581.30857772,99721536.13655783,100313200.13291599,1.0000882586789752,1.000173861329976,199481710.8951334,199537971.79018012,1.993205257399855,1.9953304550811537,1.0001227109867672,1.0001694139849504,0.9944941923576313,0.9929730871647119,0.9950478760427073,0.9949987442814555,100016146.63962413,0.9974280086504724,0.995002550698203,4333.69553635642,4359.408052623006,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26003132,26018667 +1706116685,0,9744.414768491584,9773.02203816417,9767.836194424275,99731175.95833358,100302808.28653955,99731280.55132632,100303432.29672158,1.0000883857016816,1.000173988383248,199499661.9091845,199537997.13772535,1.9956275790865436,1.995332778234061,1.0001228501737043,1.0001695410376574,0.9946729091776383,0.995387776457666,0.9950478760427073,0.9950008084342843,100016155.21342896,0.9970728327879673,0.9950119213853977,4337.285717669854,4362.168438316017,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26002888,26011799 +1706117676,1,6513.278477234859,6461.598700833355,6463.908945500407,99724714.35963275,100309321.56501679,99724816.64238082,100309945.5751988,1.0000884701582053,1.000174072897426,199537065.76934916,199538013.9985816,1.9967790881658942,1.9953405460227442,1.0001229962774414,1.0001696255514596,0.9950456325605863,0.9965365260923791,0.9950478760427073,0.9950083873285658,100016167.8159453,0.9920654741568116,0.9950056957053658,4339.110920470356,4364.570374072347,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26015922,26016193 +1706118218,1,4023.002567963925,3992.480002085787,3992.4874462757543,99720721.87963067,100313344.56758475,99720824.15493454,100313968.57776678,1.0000885223604232,1.0001741251045664,199522503.3055355,199538024.41407764,1.9946935689549863,1.9953393936331283,1.0001230176996794,1.000169677758368,0.9949003558982326,0.9944559220982031,0.9950478760427073,0.9950071341390989,100016174.69742055,0.9924129887161406,0.9950018373436917,4340.238291448734,4366.054244717791,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26013625,26019252 +1706118660,1,2278.3715190964504,2260.7653195888697,2261.08241456231,99718461.11431108,100315622.93910384,99718563.07251999,100316246.94928586,1.0000885519180291,1.0001741546733962,199497202.9592276,199538030.3131564,1.993874077446388,1.9953373277334574,1.0001230031149448,1.0001697073270663,0.994648085270527,0.9936390027597048,0.9950478760427073,0.9950050149219053,100016180.30201238,0.9922724633098632,0.9949996473782013,4340.876767266945,4366.894711919198,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26007539,26021101 +1706119506,1,7522.057114790253,7462.096137132168,7464.936569736956,99710999.01817395,100323144.99621864,99711098.13595025,100323769.00640066,1.0000886494778358,1.000174252320142,199459875.08289555,199538049.794003,1.9930188641406565,1.9953341644870584,1.0001230501429499,1.0001698049733778,0.9942758098324843,0.9927867080803134,0.9950478760427073,0.9950016658399504,100016190.95900266,0.9920286463206738,0.9949923899579305,4342.985088056404,4369.6703869247885,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26002978,26027807 +1706120468,1,9955.652137713996,9872.695175454975,9879.957248323964,99701126.3229985,100333100.64835635,99701218.17870192,100333724.65853837,1.0000887785534698,1.000174381608973,199419814.63107434,199538075.58754963,1.9925085052391192,1.9953281802661795,1.0001231431354134,1.0001699342616341,0.9938762751327077,0.9922781363336012,0.9950478760427073,0.994995440376973,100016203.05232188,0.9916673502537556,0.994982712143106,4345.776214372284,4373.34590374742,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26000640,26038096 +1706121250,0,263.33859011450573,264.2744080066534,263.977330429783,99701389.66158861,100332836.37394835,99701481.51729204,100333460.68120794,1.0000887819872302,1.0001743850460003,199380455.90076244,199538076.27324787,1.9921437255623349,1.9953205925770978,1.0001231490638167,1.0001699376986461,0.9934839869091423,0.9919148340148806,0.9950478760427073,0.9949878661601661,100016212.90744881,0.9964589159457161,0.9949829705959511,4345.873332462083,4373.420580038915,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26001035,26037802 +1706121465,1,2253.158161267276,2232.6777917851,2236.013657856231,99699156.98379682,100335089.53210962,99699245.50363418,100335713.83936921,1.0000888111813393,1.0001744143089575,199365908.16309133,199538082.11130396,1.993147138549386,1.9953195706804938,1.0001231870233147,1.000169966961473,0.9933389382470534,0.9929142356112022,0.9950478760427073,0.9949867887788159,100016215.59656014,0.9909103720128299,0.9949807681650735,4346.504989776549,4374.2525698423,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26002182,26040344 +1706122095,1,9184.595955549628,9099.796779001412,9114.647767692188,99690057.18701781,100344274.12806517,99690130.85586649,100344898.43532476,1.000088930176376,1.0001745336454428,199336615.8237376,199538105.91932493,1.9921072649240275,1.99531668602579,1.0001233262896905,1.0001700862974279,0.9930467854666013,0.9918781743447925,0.9950478760427073,0.9949836744206387,100016223.45250565,0.9907672393038718,0.994971736578917,4349.08076919587,4377.64565384059,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26003932,26051554 +1706122867,0,6047.325331993802,6073.687050767777,6062.039033704941,99696104.51234981,100338200.4410144,99696178.18119848,100338836.39629105,1.0000890090789147,1.0001746125927196,199300023.97000152,199538121.66956607,1.9914491165707457,1.9953097768966082,1.0001234700516686,1.0001701652443535,0.9926819500229305,0.9912226082482468,0.9950478760427073,0.9949766267524108,100016233.1184142,0.9956596843805704,0.9949777231133216,4351.311597111394,4379.36087839105,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26017657,26043983 +1706122954,1,2728.810278915509,2701.909591565588,2708.029664025175,99693402.60275824,100340929.25129332,99693470.15153445,100341565.20656997,1.0000890444427184,1.0001746480426095,199279258.6387358,199538128.74193555,1.9918754407531865,1.9953099528059524,1.0001235538270719,1.0001702006940858,0.9924749368574642,0.9916468841955997,0.9950478760427073,0.994976731658207,100016234.21123196,0.9901419722881535,0.994975040237189,4352.07662926498,4380.368947089557,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26024028,26047309 +1706123825,0,9286.507443996446,9332.034369517603,9309.063684771274,99702689.11020224,100331597.21692379,99702756.65897845,100332256.1428852,1.0000891657655246,1.000174769241745,199243507.9228035,199538152.92156133,1.9909168484420807,1.995309118220406,1.000123798724483,1.0001703218926823,0.9921183827491863,0.9906921663160747,0.9950478760427073,0.9949756581750336,100016245.11749172,0.9951214361500996,0.9949841851759728,4355.501957956537,4383.001561042402,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26054366,26036433 +1706124339,0,1572.5465336752134,1580.7835638803256,1576.3579552049773,99704261.65673591,100330016.4333599,99704329.20551214,100330679.78492999,1.0000891863318613,1.0001747897637796,199258045.3078949,199538157.0157747,1.9929086326225574,1.995312989597832,1.0001237642917935,1.0001703424146258,0.9922632320330678,0.9926754737359966,0.9950478760427073,0.994979478329916,100016251.58195552,0.9947892738808006,0.9949857253079484,4356.082011882427,4383.447267873572,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26046994,26034731 +1706124985,1,1103.0961150969583,1091.7899079340152,1094.7066855713215,99703169.86682798,100331119.529475,99703234.49882656,100331782.88104509,1.0000892006410165,1.0001748040878544,199288626.86754236,199538159.8734747,1.9940239848293262,1.995316313732439,1.0001236810415757,1.000170356738637,0.992568000141697,0.993787072576214,0.9950478760427073,0.994982765048184,100016259.65247029,0.9897504786679904,0.9949846506147795,4356.391100098186,4383.854628157651,4299856751752921811908,100004299856751752921811908,100000000000000000000000000,26028776,26035915 +1706125334,1,2279.9334090556818,2257.224729789624,2262.5894005144646,99700912.64209819,100333399.46288407,99700971.90942605,100334062.81445414,1.0000876154694145,1.0001748336963976,199288632.75750235,199538165.78047633,1.99267825913083,1.9953170004932073,1.0001229032355732,1.0001703863470484,0.992568000141697,0.9924476960460799,0.9950478760427073,0.9949833910576825,100016263.98586646,0.9900397620492505,0.9949824257620233,4357.029984915961,4384.696676659858,4380586759382752152638,100004380586759382752152638,100000000000000000000000000,26026611,26038424 +1706125760,1,7818.315389228182,7740.410476991099,7758.793798516907,99693172.2316212,100341217.7782733,99693213.11562753,100341881.12984337,1.0000877168010665,1.0001749352655585,199267455.9263847,199538186.04385766,1.9917387637719357,1.9953168267129833,1.0001230596347874,1.0001704879157576,0.9923567562348757,0.9915117806075907,0.9950478760427073,0.9949830156595793,100016269.26272854,0.9900355884409041,0.9949747571332198,4359.221483104097,4387.585375234774,4380586759382752152638,100004380586759382752152638,100000000000000000000000000,26029359,26047666 +1706126569,0,4804.746493853906,4828.859796913723,4816.426316286693,99697976.97811505,100336388.91847637,99698017.86212137,100337064.7035271,1.0000877795787746,1.0001749979858308,199232522.04223418,199538198.5567581,1.9908385647250344,1.9953119211517214,1.0001232447927002,1.0001705506357512,0.9920084762446834,0.9906153562839141,0.9950478760427073,0.9949779984707066,100016279.31605422,0.9950064188910127,0.9949795010385049,4360.99430894729,4388.947519033925,4380586759382752152638,100004380586759382752152638,100000000000000000000000000,26055423,26041841 +1706127167,1,5039.5277546618145,4986.615389308696,5001.153335726259,99692990.36272575,100341428.44623104,99693016.70878565,100342104.23128174,1.0000878449503832,1.0001750634558069,199248536.72959474,199538211.61823347,1.9930384434277677,1.99531280369723,1.0001232543226355,1.0001706161054362,0.992167942785332,0.9928058089479271,0.9950478760427073,0.9949787483877545,100016286.72377144,0.9895005310161906,0.9949745497678741,4362.406709371333,4390.80973955927,4380586759382752152638,100004380586759382752152638,100000000000000000000000000,26039226,26047928 +1706127339,1,4579.74187094394,4532.334564639013,4544.844255393925,99688458.02816111,100346008.18810199,99688471.86453027,100346683.9731527,1.0000877598990785,1.000175122965869,199248548.55960667,199538223.4906864,1.9924404694187345,1.99531216327562,1.000123241488265,1.0001706756152338,0.992167942785332,0.9922101780562071,0.9950478760427073,0.9949779912834225,100016288.85933371,0.9896484763462976,0.994970026463422,4363.690438417883,4392.502535053789,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26034225,26053816 +1706127979,1,5329.316040280167,5274.126827599322,5288.676722968073,99683183.90133351,100351337.50414227,99683183.18780729,100352013.28919297,1.0000878289815165,1.0001751922352349,199222541.2665451,199538237.31015247,1.9910962135124421,1.9953081259980339,1.000123392259017,1.0001707448842914,0.9919086514356895,0.9908714860371189,0.9950478760427073,0.9949738270292252,100016296.8148449,0.9896442222109344,0.9949647324483054,4365.18458655968,4394.473045818603,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26042956,26061093 +1706128811,0,4564.081041915001,4588.996030910215,4575.216409641726,99687747.98237543,100346748.50811136,99687747.26884921,100347438.07278334,1.000087888660543,1.0001752518438576,199186525.86065474,199538249.20226857,1.9903350037911247,1.9953026110049998,1.0001235997581062,1.0001708044926492,0.9915496383692932,0.9901135861037078,0.9950478760427073,0.9949682082634373,100016307.12748241,0.9945707102757565,0.9949692912436017,4366.86949878958,4395.767570310473,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26074058,26054802 +1706129527,1,8926.161142241779,8828.441967774297,8858.065549945139,99678919.54040766,100355674.6692536,99678889.20329927,100356364.23392557,1.0000880044759806,1.0001753678921552,199208066.2265718,199538272.35428527,1.9928543394544556,1.9953034538416483,1.0001236326658494,1.0001709205404306,0.9917640403908733,0.9926216484771937,0.9950478760427073,0.9949688179451022,100016315.96083716,0.9890524971586006,0.9949603966517596,4369.372357502197,4399.069123742029,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26046579,26067355 +1706129941,0,8180.68029327975,8226.490856768592,8200.659294017642,99687100.22070093,100347448.17839684,99687069.88359255,100348163.57463156,1.0000881114883604,1.0001754747390053,199193556.86385635,199538293.67058295,1.9914922063877698,1.9953004552533455,1.0001238001465544,1.0001710273868054,0.9916192428409762,0.9912648493659584,0.9950478760427073,0.9949656148423068,100016321.09911112,0.9944313359989756,0.9949685931600807,4372.3928435814605,4401.389195134488,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26067694,26055746 +1706130361,1,4978.926939375511,4924.754936703906,4940.9525127586885,99682175.46576422,100352427.1053362,99682128.93107979,100353142.50157093,1.0000881760903462,1.0001755394578944,199210889.07447264,199538306.582214,1.992714614147448,1.9953017330376308,1.0001237973577557,1.000171092105407,0.9917918212361438,0.9924821348168141,0.9950478760427073,0.9949667604248679,100016326.34885336,0.9891197434043089,0.9949636396691197,4373.788397915334,4403.230700170807,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26048895,26062646 +1706131335,0,6677.3091257716,6714.505302101791,6693.601454082389,99688852.77488999,100345712.6000341,99688806.24020556,100346448.90011685,1.0000882634372312,1.0001756266615465,199179181.82091662,199538323.97962916,1.9904338810879665,1.9952997926959477,1.000124023786809,1.0001711793086714,0.9914756817984568,0.9902111240477087,0.9950478760427073,0.9949646518058177,100016338.48831755,0.9944603251234981,0.9949703096101079,4376.25393425912,4405.12388853301,4387807669001006810217,100004387807669001006810217,100000000000000000000000000,26081709,26053439 +1706131664,0,8077.223636535479,8124.584976300648,8096.880237162276,99696929.99852653,100337588.0150578,99696883.4638421,100338352.01987968,1.0000880645821588,1.0001757321061393,199179202.89779234,199538345.01617187,1.9917836792015038,1.9953017978747964,1.000123977277061,1.0001712847527953,0.9914756817984568,0.9915546804441352,0.9950478760427073,0.9949664417977633,100016342.5920487,0.9941706142648121,0.9949783094829462,4379.235730346891,4407.412559179386,4403040602931723574296,100004403040602931723574296,100000000000000000000000000,26095459,26043271 +1706132619,0,5445.949764481134,5477.838622596041,5459.169751450377,99702375.94829102,100332110.1764352,99702329.41360657,100332892.85012823,1.0000881359617846,1.0001758031832648,199215880.2769229,199538359.19629198,1.9935383295242557,1.9953098942870287,1.0001238663744514,1.0001713558296048,0.9918410812342279,0.993302678977312,0.9950478760427073,0.9949743750257386,100016354.5424625,0.9941785692657381,0.9949836645884245,4381.24597041854,4408.9549871647105,4403040602931723574296,100004403040602931723574296,100000000000000000000000000,26073960,26037017 +1706133041,1,2268.706310999463,2244.534395239126,2251.4452340913153,99700131.41389577,100334378.8827462,99700077.96837248,100335161.55643924,1.000088165413049,1.0001758326472667,199251999.12447208,199538365.0744572,1.993877212410547,1.9953135490721934,1.0001237517139587,1.0001713852934757,0.9922009929595689,0.9936406398609331,0.9950478760427073,0.9949779613725377,100016359.81307632,0.9893455068894798,0.9949814485096211,4381.881170481738,4409.79349385138,4403040602931723574296,100004403040602931723574296,100000000000000000000000000,26045627,26039550 +1706133097,1,5476.40037009207,5419.915760002027,5434.7098420153325,99694711.49813578,100339855.2831163,99694643.25853047,100340637.95680933,1.0000882364318997,1.0001759037876108,199275505.07512748,199538379.26718956,1.9936072307210273,1.9953139101873867,1.0001237519126072,1.0001714564335034,0.9924351081915651,0.9933715691195499,0.9950478760427073,0.9949781799768341,100016360.5124622,0.989685814353801,0.9949760780216704,4383.41477375666,4411.818132369028,4403040602931723574296,100004403040602931723574296,100000000000000000000000000,26026957,26046009 +1706133655,1,9507.46031973862,9411.460497920005,9435.000589897161,99685300.03763786,100349362.74343604,99685208.25794056,100350145.41712907,1.0000883596429815,1.0001760273511529,199259176.39407083,199538403.91852218,1.9918494754908207,1.9953131547678322,1.0001239156356976,1.000171579996496,0.9922721492540149,0.9916203135038135,0.9950478760427073,0.9949771807431941,100016367.51053134,0.9899026849873558,0.9949666776327993,4386.078226403247,4415.334988231908,4403040602931723574296,100004403040602931723574296,100000000000000000000000000,26025795,26058372 +1706134306,0,6051.925552283434,6082.836751725789,6066.677333103579,99691351.96319014,100343279.90668431,99691260.18349285,100344078.73979597,1.000088438711645,1.000176106377831,199227888.25551873,199538419.68460417,1.9909377392037582,1.9953077427757744,1.000124099236178,1.0001716590228227,0.9919601917620351,0.9907123617941163,0.9950478760427073,0.9949716260624567,100016375.7245436,0.9949182921219141,0.9949727033427199,4388.313389491598,4417.049834454382,4403040602931723574296,100004403040602931723574296,100000000000000000000000000,26049750,26050295 +1706134574,1,1694.6625121006048,1676.7836056685126,1681.748702429148,99689675.17958447,100344974.56919642,99689578.43479042,100345773.40230806,1.0000882626374685,1.0001761283974577,199227892.63438615,199538424.07759205,1.9920625316564655,1.9953080744929965,1.00012402219044,1.0001716810423515,0.9919601917620351,0.991832248835421,0.9950478760427073,0.9949719130777616,100016379.11509898,0.9894498719925476,0.9949710287702769,4388.787951547132,4417.676633920196,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26047621,26052485 +1706134931,0,6935.6973454865165,6973.155960012453,6952.574541583962,99696610.87692995,100338001.4132364,99696514.13213591,100338820.82776648,1.000088353353086,1.0001762189416408,199209185.22451374,199538442.1414541,1.9912541583121872,1.9953079552897603,1.0001241913967247,1.000171771586132,0.9917735756859232,0.9910271113814756,0.9950478760427073,0.9949716140489351,100016383.62161238,0.9946281691187258,0.9949778968153671,4391.349242385568,4419.641034187818,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26070240,26043772 +1706135509,1,1241.1723020618745,1227.8625435413849,1231.7218195614053,99695383.01438642,100339242.58553846,99695282.41031635,100340062.00006855,1.0000883694635179,1.0001762350644072,199229411.98861906,199538445.357999,1.993015568887407,1.9953110577616249,1.0001241242968881,1.0001717877088268,0.9919751190690304,0.9927812926014593,0.9950478760427073,0.994974676103842,100016390.94694601,0.9892764618591802,0.9949766777397211,4391.696689658137,4420.100003450052,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26054028,26045266 +1706136102,1,2729.70997610669,2700.9585006789443,2708.919296769489,99692682.05588573,100341972.29551457,99692573.49101958,100342791.71004465,1.0000884048742442,1.0001762705277786,199210714.28477764,199538452.4330581,1.9912703117369184,1.9953121243701453,1.0001242339041119,1.0001718231720405,0.9917887164546217,0.991043105996987,0.9950478760427073,0.9949756692885572,100016398.40737967,0.9894672050586294,0.9949739908963752,4392.460909649449,4421.109564306425,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26063280,26048639 +1706136645,0,7246.1129271155705,7286.4084474601195,7263.725636788238,99699928.16881286,100334685.88706711,99699819.60394669,100335527.98440786,1.0000884997210924,1.0001763651101974,199181034.05327672,199538471.30256146,1.9905329323367897,1.9953115284733192,1.0001244741192472,1.0001719177540387,0.9914927307051787,0.9903087877074067,0.9950478760427073,0.994974886811709,100016405.20755467,0.9944697692100153,0.9949811419661512,4395.136815728378,4423.1611924838335,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26099178,26039907 +1706137290,0,8001.515700798846,8048.194906149515,8020.911061397286,99707929.68451364,100326637.69216096,99707821.11964749,100327507.07334647,1.0000886046305844,1.0001764695177253,199201160.33699602,199538492.13220632,1.9927285413902007,1.9953150332092826,1.0001244706150247,1.0001720221611023,0.9916931189034901,0.9924946716967353,0.9950478760427073,0.9949781744030992,100016413.30588032,0.994200040394772,0.9949889779744011,4398.091207451162,4425.425425707461,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26095475,26031262 +1706138183,1,6798.425623587639,6725.053155847846,6746.722728955469,99701204.6313578,100333436.11778454,99701074.39691854,100334305.49897005,1.000088692923916,1.00017655780652,199239288.00452992,199538509.74611098,1.993829894251271,1.9953221838125612,1.0001243923243675,1.0001721104495045,0.9920729363108458,0.9935922059402688,0.9950478760427073,0.9949851301541733,100016424.52906428,0.9892074324553582,0.9949823575517129,4399.993465951279,4427.939129810143,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26055209,26038502 +1706138693,0,2065.2371105679517,2076.147823896974,2070.2456681708986,99703269.86846837,100331359.96996064,99703139.6340291,100332235.25330187,1.0000887199359856,1.0001765847598185,199224760.50789446,199538515.1233826,1.991870409758346,1.9953209992102943,1.0001244801873388,1.000172137402683,0.9919280936621444,0.9916400378765687,0.9950478760427073,0.9949838951029111,100016430.93889621,0.9947447319485456,0.9949843833948342,4400.7562066123355,4428.523601513131,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26068523,26036212 +1706139193,1,3579.4530564026763,3541.6139072346814,3552.2194263694946,99699728.25456114,100334939.42301705,99699587.41460274,100335814.70635828,1.0000887663918558,1.0001766312478575,199246326.33169663,199538524.3978991,1.9932380076587997,1.995321306889365,1.0001244418684827,1.000172183890515,0.992142931189297,0.9930022812979072,0.9950478760427073,0.99498410946315,100016437.19386785,0.9894287902168989,0.9949808872430311,4401.757722207031,4429.847290751762,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26048667,26040204 +1706139671,0,4426.8102960716,4449.901959520952,4437.547873035752,99704155.0648572,100330489.52105753,99704014.2248988,100331377.15848525,1.000088824282017,1.0001766890198724,199231804.10717285,199538535.92360595,1.9917158245562518,1.9953200504719937,1.00012455877316,1.0001722416622736,0.9919980783213433,0.9914859695122183,0.9950478760427073,0.994982741472898,100016443.16240317,0.9948107478188489,0.9949852310022357,4403.392690011978,4431.099953126857,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26064614,26035273 +1706140220,0,8707.558360503524,8754.115000066256,8728.63054302997,99712862.6232177,100321735.40605746,99712721.7832593,100322648.52794221,1.0000889382626013,1.0001768026192008,199252883.1556682,199538558.58704525,1.9932836380123604,1.9953214500663885,1.000124580134097,1.0001723552610968,0.9922079570581124,0.9930474720051886,0.9950478760427073,0.9949839112927964,100016450.01190178,0.994681742293495,0.9949937228523804,4406.608092645656,4433.562608388219,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26061955,26026510 +1706140867,0,3581.256616816145,3599.6629079809777,3589.902819903141,99716443.87983453,100318135.74314949,99716303.03987613,100319058.62512231,1.0000889851164405,1.0001768493344814,199286998.69111046,199538567.9068972,1.9941467124181143,1.9953267246787032,1.0001244936948266,1.0001724019761695,0.992547923996712,0.9939077917511103,0.9950478760427073,0.9949890788138467,100016458.12432687,0.9948866625472005,0.9949971970179337,4407.930521451842,4434.575158890112,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26044165,26023267 +1706141246,0,5002.6411546428,5026.703485597804,5014.700145809704,99721446.52098916,100313109.03966388,99721305.68103077,100314043.9249765,1.0000890505135152,1.0001769145802542,199321258.67686483,199538580.92364323,1.9944947684928784,1.9953297426863903,1.0001244451404019,1.000172467221652,0.9928893131203806,0.9942548696150556,0.9950478760427073,0.9949919589188136,100016462.86578059,0.9952130991963329,0.9950020339186503,4409.777692129998,4435.9891809144,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26030712,26019090 +1706142121,0,4893.413113629432,4915.326006150881,4905.1870787668395,99726339.9341028,100308193.71365774,99726199.0941444,100309138.73789774,1.000089114436323,1.000176978392247,199360895.6948541,199538593.65434548,1.9951059424976816,1.9953362984189478,1.0001244030572296,1.0001725310333611,0.9932843278379603,0.9948643867082787,0.9950478760427073,0.9949983701349989,100016473.79386786,0.9955419248908357,0.9950067485670575,4411.584459918006,4437.371941009355,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26017493,26015402 +1706142144,0,2975.0325539752926,2987.217664119716,2982.1800020177,99729314.96665677,100305206.49599361,99729174.12669837,100306156.55789572,1.0000891532679301,1.0001770171846733,199392958.0857563,199538601.39356208,1.9951237082461157,1.995336596242461,1.000124379127636,1.0001725698256152,0.9936038927227766,0.9948821522620417,0.9950478760427073,0.9949985899783913,100016474.08141056,0.9959209165469319,0.9950096075925159,4412.682912508165,4438.212458273052,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26008956,26013353 +1706142167,1,103.16134610966874,102.23813044962057,102.37950669315649,99729212.72852632,100305309.65733972,99729071.74719168,100306259.71924183,1.0000891546051045,1.000177018523117,199419148.3308847,199538601.6605859,1.99515095570306,1.9953368887817178,1.00012434760268,1.0001725711640528,0.9938649920646564,0.9949093894321757,0.9950478760427073,0.9949988790718218,100016474.37027848,0.9910507598546968,0.995009509035418,4412.711741326076,4438.250574653175,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26003204,26013421 +1706142823,0,6621.417133394548,6644.818713369852,6637.297518534794,99735834.14565971,100298664.83862635,99735693.16432507,100299622.42172329,1.000089240960156,1.0001771048486132,199398989.56347215,199538618.8828061,1.9930944563924522,1.9953427267866701,1.0001244642156075,1.0001726574891652,0.9936638360034971,0.9928592117588602,0.9950478760427073,0.9950045297058114,100016482.56597443,0.9964782214557308,0.9950158549391838,4415.156399981757,4440.120741141311,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26010968,26009373 +1706142977,1,5912.520256849479,5859.965379300755,5867.731218424149,99729974.18028042,100304577.3588832,99729825.43310665,100305534.94198014,1.0000893175969958,1.0001771815580867,199384452.92705342,199538634.18659812,1.9936865871974694,1.995344731764732,1.0001245646429497,1.0001727341982976,0.9935187610834406,0.9934490393283246,0.9950478760427073,0.9950063766996493,100016484.4987978,0.991111256238346,0.995010217874043,4416.808530605761,4442.3054033707585,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26011836,26012934 +1706143716,0,626.9177386989705,629.3430904788543,628.4224691600714,99730601.09801912,100303948.01579273,99730452.35084535,100304906.51951098,1.0000893257765158,1.0001771897323997,199356127.74698243,199538635.81740043,1.9923393889812127,1.9953469604844563,1.0001246345434798,1.0001727423725744,0.9932363575204105,0.9921067432682901,0.9950478760427073,0.9950085832008679,100016493.79810081,0.9961462168782401,0.9950108194601704,4417.040031063171,4442.482481179419,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26022920,26012528 +1706144604,1,9436.311811082418,9348.534881251016,9364.759689511631,99721252.56313786,100313384.3276038,99721087.59115584,100314342.83132206,1.0000894480991602,1.000177312189456,199385479.3176227,199538660.24798554,1.994939815473608,1.9953486438006984,1.0001247064803436,1.0001728648290862,0.9935287081704121,0.9946981107704181,0.9950478760427073,0.9950100183726546,100016504.83905049,0.9906979621287724,0.9950017848361061,4419.677087205897,4445.970388403907,4412942576371838754537,100004412942576371838754537,100000000000000000000000000,26006754,26019295 +1706144906,0,7317.162760535351,7345.439932396966,7334.762803561497,99728569.7258984,100306038.88767141,99728404.75391637,100307008.0685185,1.000088903099646,1.000177407602559,199385498.3497892,199538679.2832131,1.9937575902433031,1.995346401221951,1.000124481715284,1.0001729602417648,0.9935287081704121,0.9935199666286816,0.9950478760427073,0.9950075919441307,100016508.6174576,0.9961503773603949,0.9950088303170204,4422.379402794714,4448.037121748499,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26010658,26013896 +1706145169,0,9579.284549962102,9616.219157340867,9602.252915289697,99738149.01044837,100296422.66851407,99737984.03846633,100297405.81560321,1.0000890281053458,1.0001775324849203,199400072.08014607,199538704.1976545,1.994449194265267,1.9953469758993658,1.0001245776158667,1.0001730851235706,0.9936737633618049,0.9942091692806685,0.9950478760427073,0.9950079166123802,100016511.933221,0.9961591341904297,0.9950180074196249,4425.916976431658,4450.7415642182,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26012064,26008162 +1706145969,0,6204.390830294571,6227.400629697475,6219.2218274554625,99744353.40127866,100290195.26788437,99744188.42929663,100291186.59377576,1.0000891090615678,1.0001776133603673,199434418.679292,199538720.33257195,1.9956285778510658,1.9953532424551608,1.0001245998096604,1.0001731659986581,0.9940160687084698,0.995385290095129,0.9950478760427073,0.9950140055192409,100016522.0928826,0.9963050716067353,0.9950239285845959,4428.208305896151,4452.4926462010835,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26006119,26005257 +1706146234,0,8519.18529209351,8547.92109625529,8539.491890185664,99752872.58657075,100281647.34678812,99752707.61458872,100282647.10188557,1.0000892201786207,1.0001777243966763,199466767.7135753,199538742.48468044,1.9958718530468877,1.9953560894490627,1.0001246682424263,1.0001732770344736,0.994338425291424,0.9956278516232411,0.9950478760427073,0.9950166239903451,100016525.46393341,0.9966382698391582,0.9950320370210385,4431.354592426273,4454.896307101469,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26003153,26002304 +1706146746,0,3333.336526641362,3343.5308203036466,3341.263333717534,99756205.92309739,100278303.81596781,99756040.95111537,100279305.83855185,1.0000892636385363,1.000177767840749,199501684.97076562,199538751.15191573,1.9963240347230242,1.9953630799745148,1.0001246881531742,1.0001733204783532,0.9946865400162287,0.9960789989154478,0.9950478760427073,0.9950235094395937,100016532.0274414,0.9969510394220447,0.9950352044576634,4432.585742509811,4455.836629949737,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26000238,26001475 +1706147373,0,5890.696281981164,5906.718346515167,5904.679190693467,99762096.61937937,100272397.09762129,99761931.64739734,100273401.15936115,1.0000893404186268,1.0001778446123077,199538638.05484557,199538766.46809393,1.9967744804596794,1.9953692792487527,1.0001247613779465,1.0001733972495703,0.995054913898452,0.996528409427345,0.9950478760427073,0.995029539454495,100016540.03556077,0.997287484590584,0.9950407971391876,4434.761538773277,4457.4981205781405,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26000432,26000460 +1706147617,1,8567.622173181324,8502.993870907569,8502.931816805776,99753593.62550847,100280964.71979448,99753428.71558054,100281968.78153434,1.0000894515215173,1.0001779557244217,199571952.14634082,199538788.63532573,1.996961573794535,1.995372275297275,1.000124910789152,1.00017350836119,0.995386904192912,0.996714865370752,0.9950478760427073,0.9950323064510107,100016543.16024391,0.9924566815660876,0.995032701374067,4437.153534415938,4460.663637797087,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26008695,26002115 +1706148431,1,719.6643901172877,714.4589764805337,714.2273592741177,99752879.16653198,100281684.3841846,99752714.48822127,100282688.44592446,1.0000894608579207,1.0001779650576639,199546533.48347154,199538790.49733827,1.9943598008743035,1.9953725353750604,1.0001248876182482,1.000173517694391,0.995133409737217,0.994119431914437,0.9950478760427073,0.9950325472665549,100016553.64053082,0.9927668873043647,0.9950320207172869,4437.354436995079,4460.929557780226,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26003448,26002308 +1706148965,1,3553.6407154223302,3527.075735251558,3526.7855719947393,99749352.09079674,100285238.02490002,99749187.70264927,100286242.08663988,1.0000895069469866,1.0001780111463119,199513716.15268862,199538799.69217494,1.9937351362890643,1.9953723841349902,1.0001249090342073,1.0001735637828337,0.9948060756860054,0.9934967394811587,0.9950478760427073,0.9950323047257005,100016560.44978839,0.9925245734450634,0.9950286578099946,4438.34647545019,4462.24274455481,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26000467,26003389 +1706149551,0,3232.7134803885565,3241.1608522362744,3240.4118595320515,99752584.80427712,100281996.86404778,99752420.41612966,100283001.67478035,1.0000895490788584,1.0001780532805025,199477873.79076374,199538808.09808442,1.9932553987476036,1.9953706687848525,1.0001249592091592,1.0001736059168371,0.9944485769527938,0.9930185820199476,0.9950478760427073,0.9950305101045132,100016567.89841542,0.9973937202647966,0.9950317324212689,4439.540692754919,4463.154526672597,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26001546,26002393 +1706149638,0,8863.131708830366,8889.279244508982,8884.18865497421,99761447.93598595,100273107.58480327,99761283.5478385,100274117.48612538,1.0000896646294424,1.0001781687914526,199457608.48295808,199538831.14289853,1.993675512193014,1.995371016500985,1.000125101551264,1.0001737214272737,0.9942462486479201,0.9934369354284255,0.9950478760427073,0.995030627062452,100016569.00418851,0.9970585314107703,0.9950401505314015,4442.815018702711,4465.653801866812,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26008846,26000548 +1706150199,1,3902.084460858989,3869.6568577634257,3872.6279631042635,99757578.2791282,100277009.66926414,99757410.91987538,100278019.57058623,1.0000897152205066,1.0001782193951494,199476030.3313159,199538841.23850232,1.9954080785151431,1.9953756741692774,1.0001251308370835,1.0001737720307455,0.9944298554962074,0.9951642828893567,0.9950478760427073,0.9950351716549443,100016576.20107837,0.9916896716560499,0.9950364644682481,4443.90413270632,4467.095742363018,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26003177,26001196 +1706150476,0,2529.6094087129804,2537.1132538899797,2535.614800858826,99760107.8885369,100274472.55601025,99759940.5292841,100275483.95578538,1.0000897481995974,1.0001782523630807,199461478.204421,199538847.81571296,1.994453990458311,1.9953760951405541,1.000125181754851,1.0001738049985303,0.9942846687373049,0.9942127498405465,0.9950478760427073,0.9950355259101451,100016579.75324468,0.9970423688554328,0.9950388661939981,4444.838749841537,4467.808966014292,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26007160,26000746 +1706151043,0,394.8376947665486,396.06331624657463,395.77450572976903,99760502.72623166,100274076.49269399,99760335.36697887,100275088.18127964,1.0000897533481912,1.000178257508909,199487308.36367282,199538848.84232265,1.9958174311270254,1.9953777157394963,1.0001251580789148,1.0001738101443358,0.9945422512096614,0.9955725810990872,0.9950478760427073,0.9950371319623524,100016587.00509486,0.9969054910420864,0.9950392409869269,4444.984634196105,4467.920286342413,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26002356,26000685 +1706151995,1,925.0661565145946,917.6395078594959,918.083405604094,99759585.0867238,100275001.55885051,99759417.28357325,100276013.24743617,1.0000897653412995,1.0001782695053403,199525805.66348153,199538851.23565006,1.9967084504886397,1.995379150819765,1.0001251584521467,1.0001738221407135,0.9949261434163129,0.9964617122429189,0.9950478760427073,0.9950385393593135,100016599.04143728,0.9919717648269822,0.9950383672075318,4445.242811421866,4468.262136888086,4444963112441653922515,100004444963112441653922515,100000000000000000000000000,26000091,26000831 +1706152389,0,6617.953347190514,6634.408702470601,6633.6394288427855,99766203.040071,100268367.15014803,99766035.23692045,100269379.60800731,1.0000893773434913,1.0001783557536628,199525822.870247,199538868.4424738,1.9950625692432384,1.995379259735299,1.0001250075793133,1.0001739083886525,0.9949261434163129,0.9948199281907599,0.9950478760427073,0.9950384763752295,100016603.97688287,0.9975196952708144,0.9950446474103851,4447.688110884507,4470.12779959868,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26000089,26000095 +1706153372,0,8375.148286604875,8395.911955284679,8394.93922055503,99774578.1883576,100259971.23819275,99774410.38520706,100260984.66878676,1.0000894864934893,1.0001784649027046,199560460.7105303,199538890.21806633,1.9968994543595888,1.9953836789858155,1.0001251117603944,1.0001740175372091,0.9952714059767012,0.9966524562182545,0.9950478760427073,0.9950426667101996,100016616.29023579,0.9975269311076168,0.9950525926309188,4450.783096140008,4472.488427076186,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26000265,26000204 +1706154340,0,8131.471022124781,8148.8741550358545,8150.620991243427,99782709.65937974,100251822.36403772,99782541.85622919,100252834.04779552,1.0000895924454145,1.0001785708805662,199599975.1109156,199538911.36099795,1.9974893278785286,1.9953905924968087,1.0001252316987403,1.0001741235145993,0.99566534792326,0.997241115709495,0.9950478760427073,0.9950493510068973,100016628.39559636,0.9978643512490227,0.995060311395574,4453.788581781596,4474.780049366348,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26002475,26001421 +1706155121,0,9745.181879996997,9762.275133682415,9768.045995761178,99792454.84125973,100242060.08890404,99792287.03810918,100243066.00179976,1.000089719401392,1.0001786979036837,199639018.01100555,199538936.70252728,1.9978605854712195,1.9953973803197385,1.0001253909200305,1.0001742505371523,0.99605458457942,0.9976115312040604,0.9950478760427073,0.995055868094565,100016638.15827592,0.9982490502007629,0.9950695789657554,4457.3914215324485,4477.526226990854,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26006066,26004320 +1706155781,0,1253.2743467737328,1254.9982058509052,1256.208115170698,99793708.1156065,100240805.09069818,99793540.31245595,100241809.79368459,1.0000897357285576,1.0001787142396565,199677053.04142496,199538939.9616075,1.9982012726847054,1.9954047503350913,1.000125471390169,1.0001742668730522,0.9964339950776206,0.9979516370704227,0.9950478760427073,0.9950631860960845,100016646.44739012,0.9986264051461304,0.9950707727897657,4457.854813472852,4477.879358732707,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26016633,26004807 +1706156403,1,8023.014328366041,7973.2267794768395,7962.677892768527,99785734.88882703,100248828.10502656,99785577.63456318,100249832.80801295,1.000089839923443,1.0001788182905218,199714435.31940016,199538960.72009704,1.9985479212350477,1.9954088586732084,1.0001256863779695,1.000174370923455,0.9968066936235573,0.9982974878073043,0.9950478760427073,0.9950670765325776,100016654.19553764,0.9937944085786843,0.9950631761268711,4460.093892143614,4480.844602943549,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26042239,26002150 +1706157357,0,175.21282211302812,175.3284625098247,175.62424158673684,99785910.10164914,100248652.77656405,99785752.8473853,100249657.18377137,1.0000898422084383,1.0001788205741349,199684031.47957605,199538961.17568535,1.9955352445665673,1.9954062505004615,1.0001255962406919,1.0001743732070578,0.9965033954910334,0.9952902029609371,0.9950478760427073,0.9950644707121574,100016666.08816804,0.9993404356877303,0.9950633426667925,4460.158671491772,4480.8939657560695,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26026051,26002197 +1706157993,0,2839.1080040316297,2841.805156091273,2845.7702095718737,99788749.20965317,100245810.97140795,99788591.95538934,100246811.41356179,1.0000898792129562,1.0001788575784563,199701970.71621835,199538968.55816904,1.9976471572468881,1.9954057354863508,1.0001256826722404,1.0001744102112147,0.9966822792356186,0.9973978142139595,0.9950478760427073,0.9950638834300238,100016673.91837236,0.9990509018347503,0.9950660422923703,4461.208398374138,4481.693831178033,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26032039,26003029 +1706158650,1,3707.41256190974,3685.264234635138,3679.521410297139,99785063.94541854,100249518.38396986,99784912.43397903,100250518.8261237,1.000089927390509,1.0001789056596333,199733953.82944274,199538978.15052184,1.9985277592320807,1.9954069832249113,1.0001258435730975,1.0001744582921779,0.997001229748242,0.998277031798736,0.9950478760427073,0.9950650321979425,100016681.96245463,0.9940259340160424,0.9950625347995348,4462.242919833506,4483.0641920689395,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26055416,26001973 +1706158897,0,1098.9560793108194,1099.4764115723192,1101.5367680462114,99786162.90149784,100248418.90755829,99786011.39005834,100249417.28935567,1.0000899417275062,1.0001789199827742,199748548.47312918,199538981.0080355,1.9974712664002405,1.9954063898050636,1.0001259166602228,1.000174472615255,0.9971467919277852,0.9972217155568405,0.9950478760427073,0.9950644118477041,100016684.98379005,0.9995267454071564,0.9950635793049177,4462.649249667719,4483.373777685048,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26064081,26002264 +1706159254,1,8905.053475444016,8855.691041332766,8838.017677512893,99777307.2104565,100257323.96103373,99777173.37238082,100258322.3428311,1.0000900576586051,1.0001790354650535,199765693.1521899,199539004.0471297,1.9982516909715866,1.995406337926721,1.0001261151795993,1.0001745880970208,0.997317576175448,0.9980007131660991,0.9950478760427073,0.995064130323125,100016689.33773445,0.9944568065483975,0.9950551637957253,4465.133599931786,4486.665523135423,4468673394737211840539,100004468673394737211840539,100000000000000000000000000,26091789,26000488 +1706159483,1,5915.039651049208,5883.148152971803,5870.47118182998,99771424.06230354,100263239.00068478,99771302.901199,100264237.38248216,1.0000897560431432,1.0001791121706332,199765708.54957986,199539019.35014486,1.9974265880325144,1.9954043998610647,1.0001260029167425,1.0001746648022594,0.997317576175448,0.9971769334086532,0.9950478760427073,0.9950620447585099,100016692.15985355,0.9946084050219767,0.9950495793601527,4466.783467528793,4488.8522541191705,4487606837804538315517,100004487606837804538315517,100000000000000000000000000,26102265,26000026 +1706160277,0,9683.834034167156,9685.564037283899,9706.66241687926,99781107.8963377,100253553.4366475,99780986.73523317,100254530.72006527,1.0000898825126017,1.0001792383791073,199731994.81068602,199539044.52915022,1.9958814501904822,1.9953971444203882,1.0001259793551747,1.0001747910101724,0.9969810241679272,0.9956348161378437,0.9950478760427073,0.9950545574069234,100016701.96202686,0.9998213833381222,0.9950587692422473,4470.3642025638555,4491.579808336026,4487606837804538315517,100004487606837804538315517,100000000000000000000000000,26059505,26001090 +1706160628,0,212.42077979397672,212.5262808770849,212.92052971016113,99781320.3171175,100253340.91036662,99781199.15601297,100254317.79953556,1.0000898206637905,1.000179241147558,199731995.36426058,199539045.08146524,1.9972797285074,1.99539855850604,1.000125949816787,1.000174793778611,0.9969810241679272,0.9970304110651902,0.9950478760427073,0.9950559622370475,100016706.32646284,0.9995035857086815,0.9950589709531888,4470.442754781578,4491.639631848375,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26059208,26001131 +1706161562,1,5578.511336213292,5546.700660378466,5536.500433603964,99775773.61645712,100258919.42170283,99775662.65557936,100259896.31087178,1.000089893253212,1.0001793134900072,199765732.15781233,199539059.51402155,1.99891461139244,1.9954006948423306,1.0001261809188342,1.0001748661207384,0.9973173924569887,0.998662865613235,0.9950478760427073,0.99505794897038,100016717.82519026,0.9942976407292881,0.9950537019589035,4471.998571095601,4493.7021825466145,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26094497,26000312 +1706162188,1,7363.7484058311975,7324.023289273223,7308.248496176906,99768449.59316784,100266283.17010866,99768354.40708318,100267260.05927761,1.0000899892370827,1.0001794089821563,199747669.83820528,199539078.56501907,1.9966643644275852,1.9953986921406266,1.0001261822733711,1.0001749616124629,0.9971370480035675,0.9964156701898826,0.9950478760427073,0.9950557615678473,100016725.50845356,0.9946053131681526,0.9950467505807653,4474.0519415548215,4496.425065929965,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26091539,26000011 +1706162759,0,1380.4181709929774,1380.911517136942,1383.6818981645358,99769830.01133884,100264902.25859153,99769734.82525417,100265876.37737945,1.0000900072693644,1.0001794269722826,199715676.05202615,199539082.15410835,1.9957878949071288,1.995394362274184,1.000126053912243,1.000174979602509,0.9968179045601789,0.9955413307866245,0.9950478760427073,0.995051407383074,100016732.53677483,0.9996427387722948,0.9950480600751713,4474.5624041286155,4496.813804717723,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26063952,26000000 +1706163746,0,861.2825286554478,861.8534335461156,863.317938736818,99770691.2938675,100264040.40515798,99770596.10778283,100265013.0594407,1.0000900185105146,1.000179438196835,199746025.29199663,199539084.39344347,1.9985828252894717,1.9953921007210595,1.0001262021635078,1.0001749908270117,0.9971205893157501,0.9983313283380351,0.9950478760427073,0.9950491294946406,100016744.5629985,0.9993375847116849,0.9950488771070286,4474.88090257655,4497.05634365033,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26086318,26000009 +1706164548,1,3544.76337839453,3524.9746050212575,3518.036125655746,99767166.31926247,100267585.16853638,99767078.07165717,100268557.8228191,1.0000900646834434,1.0001794841648317,199782501.45204338,199539093.56420982,1.9991916533869583,1.9953920394983438,1.0001264479291283,1.000175036794804,0.9974843060908706,0.9989391731913525,0.9950478760427073,0.9950489769699459,100016754.21013291,0.9944174628146168,0.9950455310946263,4475.8692295412875,4498.367210146187,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26126627,26000050 +1706164956,0,143.7161041236685,143.7197879257039,144.0561535210171,99767310.0353666,100267441.44874845,99767221.7877613,100268413.76666558,1.0000900665631598,1.000179486037798,199767900.47587112,199539093.93787277,1.9974902334667644,1.9953907439848186,1.0001263662179558,1.0001750386677617,0.9973386733821814,0.9972397574413469,0.9950478760427073,0.9950476811673266,100016759.10046053,0.9999743681639905,0.9950456674321815,4475.92237570927,4498.407680528883,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26111992,26000044 +1706165462,0,5235.5089060814935,5236.365104446608,5247.883256262045,99772545.54427268,100262205.083644,99772457.29666738,100263165.88340932,1.0000901349818379,1.0001795542691296,199790202.10140938,199539107.55024767,1.9987025413975563,1.9953899858961592,1.0001265587379895,1.0001751068987903,0.9975609829167704,0.998450221055127,0.9950478760427073,0.9950467893282593,100016765.12263632,0.9998364899413933,0.9950506340233006,4477.858558369881,4499.881907341575,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26123536,26000069 +1706165842,0,463.70615555214823,463.681736533035,464.8008824938295,99773009.25042823,100261741.40190747,99772921.00282294,100262701.08252682,1.0000901410457195,1.0001795603123318,199817909.87394875,199539108.75588635,1.9991958389986086,1.99539136844307,1.0001267348175455,1.0001751129419656,0.9978373429254025,0.9989427829599304,0.9950478760427073,0.9950481561815278,100016769.65465596,1.000052663318801,0.9950510739369509,4478.030053366792,4500.012469982543,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26151737,26000094 +1706166221,0,1534.4467176374249,1533.9581321767414,1538.0677884041995,99774543.69714586,100260207.4437753,99774455.44954057,100261163.01473843,1.000090161128805,1.0001795803099252,199847969.15820977,199539112.74547195,1.9995900336219767,1.99539244622845,1.0001269576078373,1.00017513293947,0.9981371369077504,0.9993363128371423,0.9950478760427073,0.9950491913171067,100016774.15097313,1.0003185129049057,0.9950525297342698,4478.597558109009,4500.444505839138,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26183001,26000199 +1706166960,0,1175.9686849229881,1175.2550425609393,1178.742264193344,99775719.66583079,100259032.18873273,99775631.4182255,100259984.27247423,1.000090176536588,1.0001795956357251,199883323.377205,199539115.80301934,2.0001547254759995,1.9953943996048833,1.000127236660472,1.0001751482652017,0.99848976299256,0.9999002673317984,0.9950478760427073,0.9950511090174722,100016782.8635238,1.0006072233993515,0.9950536455371889,4479.032493835738,4500.775600261882,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26225063,26000306 +1706167684,1,2816.402896907557,2804.2935325450476,2795.1817785246008,99772915.37229826,100261848.59162964,99772836.23644696,100262800.67537114,1.0000902134434098,1.0001796321585854,199919645.45459688,199539123.08945,2.0005560967115685,1.9953959144743783,1.0001275796864395,1.0001751847878997,0.998851994711076,1.00030092158514,0.9950478760427073,0.9950525471985261,100016791.31732981,0.995700414746837,0.9950509866062913,4479.8176894244125,4501.817177897204,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26284521,26000088 +1706168384,1,8935.427597262595,8899.912344690105,8868.05104417856,99764015.45995356,100270784.01922691,99763968.18540278,100271736.1029684,1.000090330908836,1.000179748033026,199897565.68316922,199539146.2067816,1.9980031489934933,1.9953952775177777,1.000127497927482,1.0001753006618246,0.998631537286483,0.9977497075881112,0.9950478760427073,0.9950516813702159,100016799.43884274,0.9960253438141706,0.9950425517791844,4482.3085103936,4505.12208226335,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26278198,26000260 +1706168711,0,2591.1038756867597,2588.3292857881625,2597.239469700259,99766606.56382924,100268195.68994111,99766559.28927848,100269138.8634987,1.0000903649674875,1.0001797818014295,199869012.06864825,199539152.9436891,1.997459489383346,1.9953924633089208,1.0001272949307587,1.0001753344300783,0.9983466714148221,0.9972072079281787,0.9950478760427073,0.9950488074364547,100016803.26224092,1.001071961714389,0.9950450100982792,4483.266866823623,4505.851572250925,4490837608244607465546,100004490837608244607465546,100000000000000000000000000,26230372,26000075 +1706169024,1,2333.174725301972,2322.8045193409043,2315.5750511134925,99764283.7593099,100270528.86466642,99764243.71422736,100271472.038224,1.0000901081041398,1.0001798120578713,199869018.17949116,199539158.97994864,1.9986334037826372,1.9953913676825534,1.000127181788715,1.0001753646863856,0.9983466714148221,0.9983799030461679,0.9950478760427073,0.9950476545152925,100016806.92011979,0.9955553238904019,0.9950428074822112,4483.917170328438,4506.714614648873,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26236719,26000236 +1706169149,0,514.169292342203,513.7589096080311,515.3871899531623,99764797.92860225,100270015.1057568,99764757.88351971,100270956.65103404,1.0000901148544512,1.0001798187587807,199854405.54623166,199539160.31680208,1.9982529920503944,1.9953907271345235,1.0001270733843235,1.000175371387265,0.9982009128007957,0.9980001004435999,0.9950478760427073,0.9950470023344303,100016808.38187088,1.0007987846565718,0.9950432953265254,4484.1073490400995,4506.85936750474,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26215740,26000192 +1706169963,1,6898.970049468267,6867.330762535411,6846.9022596295545,99757930.59783971,100276914.07580628,99757910.98126008,100277855.62108351,1.0000902052525902,1.0001799082271363,199884604.86080256,199539178.16603306,1.999960719394861,1.9953886391556688,1.0001274168629164,1.0001754608552231,0.9985019191925723,0.9997059447596792,0.9950478760427073,0.99504474188113,100016817.83811584,0.9954139115395501,0.9950367797880751,4486.030104189125,4509.411581245094,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26277061,26001131 +1706170373,1,6376.876803368215,6349.34399676451,6328.708464874884,99751581.25384295,100283290.95260964,99751582.2727952,100284232.49788688,1.0000902890187728,1.0001799909294942,199870003.59367117,199539194.66542518,1.9983402493067266,1.9953857905685606,1.0001273710355714,1.000175543557213,0.9983561379123702,0.9980866671427095,0.9950478760427073,0.9950417363060479,100016822.61318602,0.9956823994797637,0.9950307504929963,4487.807197309073,4511.771042887757,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26274290,26002693 +1706170489,0,9607.621372515609,9599.948679400984,9630.453101286776,99761188.87521546,100273691.00393024,99761189.8941677,100274602.04478559,1.0000904152081782,1.000180116143439,199855414.19099063,199539219.64601862,1.9980383787624925,1.9953846579698888,1.000127379243421,1.0001756687706012,0.998210377916235,0.9977851303324309,0.9950478760427073,0.9950403575763099,100016823.97386876,1.000799243138777,0.9950398769386003,4491.361205255143,4514.475598919032,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26226673,26000588 +1706170883,1,6376.938923294218,6347.719293287706,6328.7903879356,99754841.15592217,100280067.94285354,99754861.10377978,100280978.98370889,1.0000904987978478,1.0001801988439132,199870044.25843546,199539236.1450349,1.9991419826556616,1.995384646642858,1.0001275851769098,1.0001757514707075,0.9983561166314108,0.9988872640276503,0.9950478760427073,0.9950401817284295,100016828.65554188,0.9954179222416925,0.9950338514679834,4493.137985794327,4516.8352793914355,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26264820,26001807 +1706170917,1,3480.387708591821,3464.885573587495,3454.0928429603737,99751376.2703486,100283548.33056213,99751407.01093681,100284459.37141748,1.0000905444758184,1.000180243981448,199884669.29740807,199539245.15012145,1.9990086089022212,1.9953844920501822,1.0001277605917418,1.0001757966080416,0.9985018766244389,0.9987536356028961,0.9950478760427073,0.9950399377355916,100016829.062669,0.9955458597425635,0.9950305595780531,4494.107639792925,4518.1232878667715,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26296896,26002753 +1706171766,0,4571.335454544588,4567.056359158579,4582.210328671633,99755947.60580313,100278981.27420297,99755978.34639136,100279877.16108881,1.0000906045962452,1.0001803035608245,199849525.31633398,199539257.03640288,1.997000794421636,1.9953787315568832,1.0001275246330201,1.0001758561871532,0.9981512626933228,0.996748806968858,0.9950478760427073,0.9950340740188744,100016839.21825881,1.0009369482330621,0.9950349043570121,4495.798913293642,4519.409966594267,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26232906,26001546 +1706171915,1,5591.283116827112,5565.319072085451,5549.040238437439,99750382.28673105,100284572.5573198,99750429.30615292,100285468.44420564,1.000090677897044,1.0001803760756967,199834695.5655016,199539271.5033581,1.997664031735042,1.9953790079645626,1.0001274777183464,1.000175928701703,0.99800322702164,0.9974110843349092,0.9950478760427073,0.9950342054073836,100016841.00057113,0.9953563351740279,0.9950296159112046,4497.35653272771,4521.479353847619,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26227924,26003060 +1706171973,0,9047.353046179507,9043.193007205331,9068.86585498343,99759429.63977723,100275529.36431259,99759476.6591991,100276399.57835065,1.0000907965550685,1.0001804939890835,199820109.4193329,199539295.02746624,1.997530695040001,1.9953789447650334,1.0001274893257954,1.0001760466145653,0.997857518550495,0.9972779186185121,0.9950478760427073,0.9950339077627265,100016841.69995102,1.0004600188197752,0.9950382127405876,4500.704139046905,4524.025403348856,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26185935,26000858 +1706172303,0,7729.824598461307,7727.290490198667,7748.1431976986205,99767159.46437569,100267802.0738224,99767206.48379757,100268651.43515295,1.0000908977981038,1.0001805947276716,199834736.3080953,199539315.1251456,1.9985410114210955,1.9953805147748969,1.000127692285179,1.0001761473527058,0.9980032057482032,0.9982865803162236,0.9950478760427073,0.9950352731535588,100016845.72908752,1.000327942668372,0.995045547845464,4503.564580397122,4526.200171805706,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26184892,26000049 +1706172883,0,1667.4165257241484,1666.6291489212022,1671.360594435575,99768826.88090141,100266135.44467348,99768873.90032329,100266980.07455851,1.0000909196469843,1.000180616458085,199860410.7745747,199539319.46043447,1.9995389901432468,1.9953855912936067,1.0001279030227535,1.0001761690830224,0.9982592454370309,0.9992834041923414,0.9950478760427073,0.9950402929319633,100016852.85242067,1.000472436716624,0.9950471296191704,4504.181660198841,4526.669241817369,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26213039,26000005 +1706173704,0,2068.0119019585745,2066.5251405929935,2072.899836620175,99770894.89280337,100264068.91953288,99770941.91222525,100264907.1747219,1.0000909467694912,1.0001806434091982,199895558.40889052,199539324.8372701,2.000268300938712,1.995389846594104,1.0001282103835114,1.0001761960340156,0.9986097720864244,1.0000118786839984,0.9950478760427073,0.9950444832982595,100016862.85139838,1.000719449928954,0.9950490913782798,4504.947017688058,4527.250980079067,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26255282,26000013 +1706174547,1,6029.432297967512,6004.117450510333,5983.964972656919,99764890.77535287,100270098.35183086,99764957.94725259,100270936.60701987,1.0000910259054467,1.0001807215984457,199932519.78345713,199539340.4362819,2.0007095166170306,1.9953928794183884,1.0001286256949873,1.0001762742229154,0.9989782693060225,1.000452258184415,0.9950478760427073,0.9950473524920425,100016873.01837893,0.9958014542321484,0.9950433998358938,4506.626265229352,4529.482554297888,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26329421,26000184 +1706174714,0,7746.629715799199,7735.75377759025,7764.947590690115,99772637.40506865,100262362.59805326,99772704.57696839,100263171.65942918,1.0000911278473006,1.0001808225558875,199947162.0033364,199539360.57762328,1.9998938905915107,1.9953923850144113,1.0001288641817956,1.0001763751799084,0.9991241201333412,0.9996362421934887,0.9950478760427073,0.9950466585224321,100016875.03713274,1.0014059312798265,0.9950507487380165,4509.49349962702,4531.661467604993,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26328007,26000075 +1706175282,0,6109.511487682421,6100.043952694473,6123.917368107036,99778746.91655634,100256262.55410056,99778814.08845608,100257047.74206106,1.0000912082509543,1.0001809021792862,199974517.9469431,199539376.46275297,2.0007461782248557,1.9953945181907105,1.000129205447037,1.0001764548029533,0.9993968488627935,1.0004877637806027,0.9950478760427073,0.9950486276052285,100016881.95455772,1.0015520437330236,0.9950565460924373,4511.755107942751,4533.379669721263,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26352621,26000691 +1706175329,0,5882.156657891451,5871.48037214216,5895.992029479566,99784629.07321423,100250391.07372843,99784696.24511397,100251151.75003159,1.0000912857248794,1.000180978842886,199997531.57115036,199539391.757393,2.0008030251783357,1.9953950910248202,1.0001295095070637,1.0001765314662119,0.9996262810274105,1.0005440096858782,0.9950478760427073,0.9950490463781974,100016882.53013346,1.0018183294625227,0.9950621322847345,4513.932864855281,4535.033784263486,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26371442,26001867 +1706175815,0,1664.0531553438652,1660.6625029034985,1667.961084320668,99786293.12636958,100248730.41122551,99786360.2982693,100249483.78894727,1.0000913076667002,1.0001810005312035,200026909.3893139,199539396.0842836,2.001350997404661,1.9954007741891875,1.0001298364134978,1.000176553154433,0.9999193209364129,1.0010914805724225,0.9950478760427073,0.9950546713097307,100016888.51600017,1.0020417468537035,0.9950637138327738,4514.5489973455515,4535.501697536617,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26416863,26002303 +1706176166,0,3188.2292442729677,3180.838612404418,3195.7088892068978,99789481.35561384,100245549.57261312,99789548.52751358,100246288.08005807,1.000091349763415,1.0001810420862698,200056765.82773125,199539404.3746559,2.0016683491819363,1.9954038811847785,1.0001302044344724,1.0001765947093146,1.000217107241478,1.0014082524617394,0.9950478760427073,0.9950576873841477,100016892.82236893,1.0023234853348824,0.9950667458885587,4515.729559388424,4536.398179788067,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26459863,26003268 +1706176893,0,109.50122181245749,109.2162205176537,109.75794054296631,99789590.85683566,100245440.35639259,99789658.0287354,100246178.32211752,1.0000913512119962,1.0001810435134977,200091069.62183967,199539404.65939254,2.0021888499955858,1.9954090473708328,1.0001306056537698,1.000176596136536,1.0005593489262896,1.0019283156655359,0.9950478760427073,0.9950628370448538,100016901.71325183,1.002609514351009,0.9950668500745855,4515.770107511363,4536.428968710523,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26525763,26003304 +1706177673,0,1904.5942511681412,1899.0190011546156,1909.0574853717637,99791495.45108683,100243541.33739144,99791562.62298656,100244269.26463215,1.0000913764595878,1.0001810683384174,200126626.08583215,199539409.6120456,2.0025939495495377,1.9954114875066058,1.000131070609274,1.0001766209613452,1.0009140514841839,1.002332861715761,0.9950478760427073,0.9950652213253239,100016911.13945085,1.002935857940408,0.9950686627840625,4516.47540382352,4536.964494868867,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26590712,26003964 +1706177768,1,5772.684935682535,5760.786248860698,5729.265920979354,99785734.66483797,100249314.02232713,99785833.35706559,100250041.94956782,1.0000914532971448,1.0001811432045915,200156340.19101405,199539424.54809332,2.0026575089108856,1.9954119957660952,1.000131544779245,1.0001766958271867,1.0012103486582378,1.0023955373544524,0.9950478760427073,0.9950655792731827,100016912.28325646,0.9979387950400189,0.9950631987502551,4518.083080354648,4539.101424512127,4505208443429197297664,100004505208443429197297664,100000000000000000000000000,26680206,26002156 +1706178066,0,2506.6519192079154,2497.7870700121034,2512.5347898175455,99788241.31675717,100246816.23525712,99788340.00898479,100247529.41477801,1.0000907974044297,1.0001811758755643,200156346.87714055,199539431.06605983,2.0013597875730573,1.9954113653457108,1.0001312335380141,1.0001767284980143,1.0012103486582378,1.0010974774597472,0.9950478760427073,0.9950648855135973,100016915.89561397,1.0035490812256342,0.9950655820449241,4519.01132997843,4539.8061655994925,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26669018,26002878 +1706178570,1,9670.737262620994,9653.266113521813,9597.95314665706,99778588.05064365,100256486.97251973,99778742.05583814,100257200.15204063,1.0000909266157676,1.0001813012883873,200175802.1710615,199539456.08633006,2.0024418888051203,1.995411923947008,1.0001316398938256,1.0001768539102796,1.0014041806336558,1.0021795085353284,0.9950478760427073,0.9950651930937536,100016921.9922459,0.9981934005004239,0.9950564397869829,4521.70394107306,4543.386373770261,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26757631,26000674 +1706178851,0,768.475966770151,765.6254784648314,770.2855398732632,99779356.52661042,100255721.34704126,99779510.5318049,100256429.86650077,1.0000909368894702,1.0001813113037108,200161148.96789113,199539458.08441997,2.0013372903128763,1.995409509594099,1.0001314408470035,1.0001768639255584,1.0012579756232833,1.001074555928871,0.9950478760427073,0.9950627652045713,100016925.42643163,1.003723084439451,0.9950571692654082,4521.988507895321,4543.602401761841,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26720075,26000793 +1706179050,1,3238.5578561889956,3232.8115706161884,3214.1665207821766,99776123.7150398,100258959.90489745,99776296.36528412,100259668.42435695,1.000090980196842,1.0001813533015476,200175811.1897019,199539466.46312645,2.001881465978456,1.9954084402934975,1.0001316956127595,1.0001769059232086,1.0014041592877243,1.0016185160567606,0.9950478760427073,0.9950616151701147,100016927.85231501,0.9982256653028984,0.9950541107321534,4522.890064466769,4544.801467906895,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26769283,26000357 +1706179847,1,6666.22024666284,6655.183815553615,6615.982460468423,99769468.53122425,100265626.12514412,99769680.38282365,100266334.64460361,1.0000910695665381,1.0001814397482218,200139191.392056,199539483.709522,1.9998392018220836,1.9954040828322146,1.0001312542907035,1.0001769923694983,1.0010386861461014,0.9995767935796094,0.9950478760427073,0.9950570972475558,100016937.54414095,0.9983444244713112,0.99504781765348,4524.74557676748,4547.269796205177,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26715216,26000000 +1706180798,0,6435.159800317833,6413.549244111578,6450.3517714373065,99775903.69102457,100259212.5759,99776115.54262397,100259884.29283218,1.0000911553939769,1.0001815236146743,200093427.92890117,199539500.4411548,1.9990161196432945,1.9953980447890143,1.0001307332758742,1.000177076235578,1.000581989616765,0.9987552034994192,0.9950478760427073,0.9950509083480288,100016949.07856262,1.0033695159082308,0.9950539227795439,4527.12864096278,4549.078617194665,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26586665,26000336 +1706181582,0,9251.66956239307,9224.500908690718,9273.439723699237,99785155.36058697,100249988.07499132,99785367.21218637,100250610.85310848,1.000091278175142,1.0001816441948403,200111939.2948613,199539524.49729416,2.0017659693541465,1.9954000867545842,1.0001310875049354,1.0001771968152078,1.0007664241819383,1.0015041624426313,0.9950478760427073,0.9950527049711086,100016958.56085554,1.0029452708576088,0.9950627075714114,4530.555371041525,4551.678829671892,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26586576,26002020 +1706182428,1,2535.274814761045,2529.690415006798,2516.194859406184,99782625.67017196,100252523.34980609,99782851.01732695,100253146.12792324,1.000091311895726,1.000181677073891,200144754.22886863,199539531.0567728,2.002664949031935,1.9954064100726119,1.0001315550069996,1.0001772296941123,1.001093732328317,1.0024029649138324,0.9950478760427073,0.9950589460992713,100016968.82267302,0.9977973197533724,0.9950603107037262,4531.261025324511,4552.617700177143,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26668288,26001420 +1706183042,1,3534.184649489535,3527.4172116978657,3507.577224858548,99779098.25296026,100256057.53445557,99779343.4401021,100256680.31257272,1.0000913590628666,1.0001817229062169,200124103.62409976,199539540.20047244,2.0003258502955283,1.9954071969414031,1.0001313228109157,1.0001772755262346,1.000887625337257,1.0000631973730165,0.9950478760427073,0.995059639687513,100016976.21585485,0.9980851487788998,0.9950569714096842,4532.244611540977,4553.9265287951575,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26638464,26000760 +1706183925,0,7206.601327791346,7183.343196293859,7223.5439142703835,99786304.85428806,100248874.19125928,99786550.04142989,100249456.76865846,1.0000914549021227,1.0001818168332979,200082239.83252925,199539558.93923372,1.9990596384924806,1.995405672905217,1.0001308960648336,1.0001773694528977,1.0004697732494405,0.9987983648981756,0.9950478760427073,0.9950579327988506,100016986.78566387,1.0032377864821336,0.995063816921309,4534.914278297122,4555.9516057321025,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26521306,26002333 +1706184394,1,5055.835197828453,5043.340511422618,5017.785740741799,99781261.51377663,100253930.0264571,99781532.25568914,100254512.60385628,1.000091521997713,1.0001818823999111,200096895.046405,199539572.01998848,2.0009176677239764,1.995408272941909,1.0001311446942378,1.0001774350192194,1.0006158418363351,1.0006553997494112,0.9950478760427073,0.995060395482788,100016992.40957126,0.9975286602674073,0.9950590371312001,4536.32123611903,4557.824120963086,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26571516,26001144 +1706185326,1,5804.085515907297,5790.447459441023,5760.375623984327,99775471.06631719,100259734.111973,99775771.88006516,100260316.6893722,1.0000915991855819,1.000181957667575,200056374.76462406,199539587.03613475,1.9988547715892366,1.995407524837047,1.0001307205219692,1.0001775102865484,1.0002114752595208,0.9985940089522644,0.9950478760427073,0.9950594995960382,100017003.55792485,0.9976502661049883,0.9950535551157195,4537.9361525975855,4559.973901504714,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26513114,26000296 +1706185771,0,9609.158267027018,9584.307268713868,9631.77155981739,99785080.22458422,100250149.8047043,99785381.0383322,100250684.91781238,1.000091726384228,1.0001820829070027,200016369.25008062,199539612.0218121,1.998474454166801,1.995405377641686,1.0001304074826796,1.0001776355254195,0.9998121141454321,0.9982146696890772,0.9950478760427073,0.9950571088972074,100017008.87593733,1.0025928841403355,0.9950626790777075,4541.496332869583,4562.673541798789,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26402459,26002012 +1706186544,0,3591.7998226000386,3583.8434725081247,3600.229381614948,99788672.02440682,100246565.96123178,99788972.8381548,100247084.68843076,1.0000917737839334,1.0001821297217948,200036189.57723862,199539621.36151698,2.0010616133173476,1.9954087708552497,1.0001306648259822,1.0001776823400033,1.0000097591527,1.0008003391817708,0.9950478760427073,0.9950603999658277,100017018.1783282,1.0022200607121787,0.9950660941251505,4542.827285116607,4563.6825254691075,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26424979,26003046 +1706187183,1,2458.990923156693,2451.9033554044145,2440.4932367608462,99786220.12105142,100249024.95215495,99786532.34491803,100249543.67935391,1.0000918062777266,1.0001821616127031,200066902.62389147,199539627.723858,2.001803169267929,1.995411816318646,1.0001310441438003,1.00017771423077,1.0003161018490037,1.0015414726342184,0.9950478760427073,0.9950633739054601,100017025.82926401,0.9971176925927079,0.9950637673341504,4543.511467856056,4564.593444134029,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26491600,26002319 +1706187229,0,617.8433368594251,616.1793242057979,619.2935852674748,99786837.96438827,100248408.77283074,99787150.1882549,100248924.38576865,1.000091814459946,1.0001821696653719,200086879.4422847,199539629.33039185,2.0015748444020325,1.995411852813858,1.0001312890264853,1.000177722283403,1.0005153863758487,1.0013125244832293,0.9950478760427073,0.9950633942810977,100017026.37936768,1.0027005330887593,0.9950643547167681,4543.7404156309085,4564.766991499449,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26528415,26002493 +1706187832,0,6547.147845207729,6528.264304839805,6562.49182991209,99793385.11223347,100241880.5085259,99793697.3361001,100242361.89393874,1.000091901200503,1.0001822550050268,200116835.63189,199539646.3559334,2.002271663754978,1.9954125064679171,1.0001317386580377,1.0001778076226782,1.0008140950717932,1.002008929855571,0.9950478760427073,0.9950638763981009,100017033.56084232,1.0028925820840195,0.9950705855629149,4546.166859283034,4566.606065347434,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26562503,26004729 +1706188158,1,6077.719545428678,6064.663180415912,6032.016702487944,99787320.44905306,100247958.22807133,99787665.31939761,100248439.61348416,1.0000919820111034,1.0001823338287439,200146362.9128661,199539662.08152398,2.002549642211187,1.9954147760005745,1.0001322054963768,1.0001778864460449,1.0011085229301415,1.0022862343635341,0.9950478760427073,0.9950659830802776,100017037.4590469,0.9978517657955135,0.9950648295665414,4547.857767516414,4568.857717216872,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26651062,26002639 +1706189024,1,4874.956756479029,4865.724092742551,4838.273776840737,99782454.72496033,100252833.1848278,99782827.04562077,100253314.57024065,1.0000920470449668,1.0001823970502866,200113776.39519426,199539674.69442952,1.999745934730064,1.9954141705436925,1.0001318379728823,1.0001779496673064,1.000783297150029,0.9994823940295791,0.9950478760427073,0.9950652534302309,100017047.82468419,0.9981061034594396,0.995060219590832,4549.213799511402,4570.663866650912,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26601850,26001400 +1706189326,1,5419.404260365112,5407.501807437649,5378.598631420029,99777047.22315288,100258252.58908817,99777448.44698934,100258733.97450101,1.0000921192018777,1.0001824673299216,200079582.84183705,199539688.71544763,1.999339655118631,1.9954128233401969,1.0001314738141014,1.000178019946629,1.0004420461049222,0.9990770419244958,0.9950478760427073,0.9950637699545177,100017051.43631215,0.9978037340719327,0.9950550998558352,4550.721032012331,4572.671845613404,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26553312,26000479 +1706189452,1,9722.108946926335,9697.617334093464,9648.837006802607,99767349.6058188,100267974.69803509,99767799.60998255,100268456.08344793,1.0000922484740393,1.000182593405194,200048781.07833073,199539713.8678787,1.999166550294445,1.9954118964910215,1.000131219056137,1.0001781460213406,1.000134548109621,0.9989045561284161,0.9950478760427073,0.9950625947007006,100017052.95217796,0.9974808333288,0.9950459218723574,4553.424390435086,4576.274462366295,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26530371,26000035 +1706190428,0,8316.195049039212,8295.36622693705,8335.83613105715,99775665.80086783,100259679.33180816,99776115.80503158,100260120.24731688,1.0000923586522477,1.0001827017863592,200004841.6727043,199539735.49027732,1.9982022284958623,1.9954008048095158,1.0001308362759298,1.000178254402024,0.9996960155694559,0.9979418854087952,0.9950478760427073,0.9950513167863128,100017064.78678414,1.002510898438037,0.9950538113571501,4556.506431060112,4578.609610123968,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26415495,26000323 +1706191299,1,7324.8618382861205,7301.453765486797,7269.655948804149,99768364.34710234,100267004.19364645,99768846.14908278,100267445.10915516,1.000092455460055,1.0001827967742265,200027808.28864217,199539754.44066897,2.001102791604685,1.9954025817412484,1.000131192626938,1.0001783493894691,0.9999249069824734,1.000840472634543,0.9950478760427073,0.9950528999993566,100017075.34324843,0.9968042983859474,0.9950468966768219,4558.54279776398,4581.324305079543,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26485252,26000008 +1706191343,0,7850.801610176719,7832.689788565653,7869.337523102018,99776215.14871252,100259171.50385788,99776696.95069295,100259575.77163206,1.00009255931747,1.0001828990903179,200042463.87195867,199539774.8530654,2.0009033454971106,1.9954024873385556,1.0001314630363098,1.0001784517051056,1.0000708960188929,1.0006404377513822,0.9950478760427073,0.995052602264675,100017075.87932466,1.0023123374089837,0.9950543448362311,4561.452777777792,4583.528362622931,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26483170,26000384 +1706191828,1,4360.006278130884,4347.577719260072,4327.154254398201,99771867.57099326,100263531.51013601,99772369.79643856,100263935.77791019,1.000092617077104,1.0001829556304258,200068273.93811303,199539786.13300273,2.001620995486078,1.9954033500179185,1.0001318315873902,1.000178508244962,1.0003282395875035,1.0013576138619462,0.9950478760427073,0.9950533501537564,100017081.84264928,0.9971494172076879,0.9950502286030871,4562.664730524137,4585.144408725248,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26551432,26000050 +1706192490,0,6782.320299303033,6764.063183534775,6798.313982231852,99778649.89129256,100256767.44695248,99779152.11673786,100257137.46392795,1.0000927070152694,1.0001830440224244,200043829.4331757,199539803.76749682,1.9993710315027808,1.9954018524703228,1.0001316341153392,1.0001785966365673,1.0000842076049319,0.9991080796746455,0.9950478760427073,0.9950516807048065,100017089.96747924,1.002699134421556,0.9950566642880875,4565.1790137654125,4587.04819815502,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26476451,26000710 +1706192981,0,3849.078530286267,3839.5829504506028,3858.1353780384434,99782498.96982285,100252927.86400203,99783001.19526815,100253279.32854992,1.000092757942505,1.0001830941875514,200058475.83355996,199539813.77560455,2.00092634221713,1.9954041168504288,1.000131852749315,1.0001786468014713,1.0002302198992423,1.000662659102459,0.9950478760427073,0.9950538392577349,100017096.0074648,1.0024730758413618,0.9950603190732481,4566.6060742532945,4588.1285275199625,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26489734,26001422 +1706193345,1,4791.040097469027,4778.127046003365,4754.967611492294,99777720.84277685,100257718.9040995,99778246.22765666,100258070.3686474,1.0000928214373086,1.000183156318702,200079618.50541288,199539826.17097324,2.0015482540561575,1.9954064724442173,1.0001321717230323,1.000178708932346,1.0004410065061016,1.001284152933539,0.9950478760427073,0.9950560649750883,100017100.48377207,0.9973047498657996,0.9950557926763507,4567.9377351256335,4589.904515287864,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26550633,26000576 +1706193896,1,4543.291642341417,4531.874462429715,4509.064724892854,99773188.96831441,100262262.19574183,99773737.16293177,100262613.66028973,1.0000928817927381,1.000183215235837,200058966.03292382,199539837.92513528,1.9996741221633638,1.9954064613595748,1.0001319777950366,1.0001787678492187,1.0002348714770508,0.9994103313608479,0.9950478760427073,0.9950559366896345,100017107.26486236,0.9974870246485391,0.9950515028968069,4569.200370037414,4591.588773400344,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26527327,26000120 +1706194270,0,7328.279959091534,7309.188859832886,7345.54953272624,99780517.2482735,100254953.00688201,99781065.44289085,100255268.11075701,1.00009297888075,1.0001833107442824,200028927.0656485,199539856.97938395,1.9989984751687775,1.9954050913637436,1.0001317327036638,1.0001788633572395,0.9999350124465971,0.9987355763247824,0.9950478760427073,0.9950543802920181,100017111.86884631,1.0026119313134132,0.9950584578040765,4571.917594375404,4593.645319078423,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26441542,26001029 +1706194275,0,4644.690221987304,4633.879259755216,4655.6086721956235,99785161.93849549,100250319.12762225,99785710.13311285,100250612.5020848,1.000093040252347,1.000183371280077,200005341.03605682,199539869.05647388,1.999020443359719,1.9954052356990293,1.0001315451418948,1.000178923892765,0.9996995904492568,0.9987579024598956,0.9950478760427073,0.9950544037934632,100017111.93097615,1.0023330263103702,0.9950628699316161,4573.640016649391,4594.948639654918,4539670488072798232500,100004539670488072798232500,100000000000000000000000000,26382965,26002065 +1706194574,1,1335.551652009367,1331.3172067261755,1325.5014970664565,99783830.62128876,100251654.67927426,99784384.63161577,100251948.05373682,1.0000919276358005,1.000183388600566,200005344.558788,199539872.5119683,2.0000640693982774,1.9954077510686292,1.0001309976417119,1.0001789412131767,0.9996995904492568,0.9998021098303802,0.9950478760427073,0.9950568780246446,100017115.66626528,0.9968294410202553,0.995061607080782,4574.011184869198,4595.443800105668,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26387578,26001732 +1706194890,1,4637.514798424792,4622.785741172821,4602.604414467514,99779207.8355476,100256292.19407268,99779782.02720131,100256585.56853524,1.000091988838302,1.0001834487413344,199989184.31808364,199539884.51024926,1.9991542699861367,1.9954093221060518,1.0001308912070306,1.0001790013536778,0.999538260175891,0.9988929390824276,0.9950478760427073,0.9950583252293786,100017119.60325947,0.996823933099475,0.9950572246455904,4575.299871003048,4597.163209816158,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26375728,26000803 +1706195426,0,7978.2522097596175,7962.691121623529,7997.003707508418,99787186.08775735,100248329.50295106,99787760.27941106,100248588.56482774,1.0000920939748354,1.0001835527268885,199957120.42978558,199539905.255709,1.9981978748017253,1.9954090198842507,1.0001306936741385,1.0001791053387696,0.9992181724105232,0.9979378213490522,0.9950478760427073,0.9950578169038893,100017126.28722295,1.001954249875878,0.9950648041933211,4578.258886735151,4599.401672053312,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26297958,26002631 +1706196220,0,676.6545403116943,675.537547010234,678.2420856760634,99787862.74229766,100247653.96540405,99788436.93395138,100247910.32274206,1.0000921028750658,1.0001835615461852,199979797.30896524,199539907.01518768,2.000611084338585,1.995413245558895,1.0001309132813663,1.000179114158027,0.9994443864377428,1.0003492425466214,0.9950478760427073,0.9950620138249272,100017136.21505374,1.0016534881094379,0.9950654476776146,4578.5098678086215,4599.591503208583,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26331415,26002834 +1706196639,1,6961.375353921805,6937.66787429879,6908.9901651161035,99780925.07442337,100254615.34075797,99781527.94378626,100254871.69809598,1.0000921945628105,1.0001836518247538,200007990.29336977,199539925.0260587,2.0011122190011874,1.9954147475280346,1.0001312925687877,1.0001792044361941,0.9997254497001322,1.0008497027496897,0.9950478760427073,0.9950633321805582,100017141.40919599,0.9965944258975118,0.9950588651874919,4580.444084995151,4602.172802166317,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26402370,26001109 +1706196984,1,7530.8498434334615,7507.050076435282,7474.128586075225,99773418.02434693,100262146.19060141,99774053.8152002,100262402.54793942,1.000092294046568,1.0001837494845796,199993377.7209991,199539944.50951487,1.99971325786539,1.9954134692450542,1.0001312352787781,1.0001793020955856,0.9995794897844761,0.9994509347633135,0.9950478760427073,0.9950618629661273,100017145.70969588,0.9968396970470828,0.9950517530772407,4582.536082414336,4604.965517753545,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26403137,26000138 +1706197781,1,2461.0732642022376,2452.949197079398,2442.525277790756,99770965.07514985,100264607.2638656,99771611.2899224,100264863.62120362,1.0000923265338675,1.0001837813994456,199959299.70638773,199539950.87663555,1.9981399979243641,1.9954074302381775,1.0001309179132494,1.0001793340103098,0.9992395048480733,0.997879565102463,0.9950478760427073,0.9950557764749995,100017155.67801544,0.9966989738822453,0.9950494298666462,4583.219659790631,4605.878247265944,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26353247,26000022 +1706198372,1,3794.2691564201236,3780.543489008406,3765.6622992010975,99767184.53166084,100268401.53302203,99767845.6276232,100268657.89036004,1.0000923765248564,1.0001838306029873,199920328.17894483,199539960.6929038,1.9975544423353266,1.9954043783384474,1.0001305939867358,1.0001793832136328,0.998850691666476,0.9972954389400868,0.9950478760427073,0.9950526347752027,100017163.01807524,0.9963825266880466,0.9950458483589332,4584.273463410857,4607.28549050007,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26303008,26000037 +1706198705,0,2267.3935083653655,2264.48569588849,2272.755412766889,99769451.92516921,100266137.04732613,99770113.02113156,100266385.13494727,1.0000924063542296,1.0001838601525213,199883303.61208388,199539966.58813292,1.997261879367783,1.9954022630540715,1.000130305359476,1.0001794127630355,0.9984813347052515,0.9970039068603531,0.9950478760427073,0.9950504663136662,100017167.14950934,1.0012840939919183,0.9950479992638986,4585.1144212347945,4607.921495989046,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26242139,26000000 +1706199629,0,3830.3933926992677,3826.822767100818,3839.4402463495844,99773282.31856191,100262310.22455904,99773943.41452426,100262545.69470093,1.0000924566313472,1.0001839100718595,199909998.3879424,199539976.5472049,2.00007332075359,1.9954007390175938,1.0001305771056668,1.0001794626821516,0.9987475077409717,0.9998121998838525,0.9950478760427073,0.9950488470006876,100017178.54186037,1.000933052251373,0.9950516329822565,4586.535163862635,4608.995853121585,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26269184,26000129 +1706199726,1,1283.6142021532116,1278.3974325882978,1273.9407414804373,99772003.92112932,100263593.8387612,99772669.47378278,100263829.30890307,1.0000924734799475,1.000183926717618,199933732.05802602,199539979.86808842,2.0001926219334574,1.9954010685502135,1.0001308063056142,1.000179479327836,0.9989842100997935,0.9999310195350811,0.9950478760427073,0.9950491425369525,100017179.73580709,0.9959358742243868,0.9950504212494683,4586.891648843106,4609.4719502206535,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26308811,26000059 +1706200396,1,2670.654601914251,2660.3746725723486,2650.5232911683397,99769343.54645675,100266264.49336311,99770018.9504916,100266499.96350498,1.0000925085976156,1.0001839613502541,199909558.42219788,199539986.77741313,1.9980379863889877,1.9954018288296138,1.000130622153942,1.0001795139603182,0.9987430216490539,0.9977782678460952,0.9950478760427073,0.9950498318863286,100017187.94990313,0.996150782907481,0.9950479003225527,4587.633306030267,4610.462537246932,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26280152,26000000 +1706200917,1,5797.92028513652,5774.275053815282,5754.1924613534,99763569.27140293,100272062.41364825,99764264.75803027,100272297.88379012,1.0000925847717872,1.0001840365374826,199875469.60126704,199540001.77751228,1.997300515319133,1.995401102554777,1.0001304030383364,1.0001795891472125,0.9984028744156648,0.9970422854821082,0.9950478760427073,0.9950489579390436,100017194.30536059,0.99592177364324,0.9950424271398033,4589.243284355346,4612.613251710675,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26247645,26000273 +1706201747,0,595.6092286243733,595.102413036808,597.0202339776336,99764164.88063155,100271467.3112352,99764860.36725888,100271700.86355615,1.0000925925942536,1.0001840442997674,199834331.74025032,199540003.32611355,1.996607676435332,1.9953970782540698,1.0001300920414304,1.0001795969094625,0.9979925598901862,0.996351301788272,0.9950478760427073,0.9950449288929847,100017204.42054336,1.0008516443161086,0.9950429922680755,4589.464213328483,4612.780301889715,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26191761,26000219 +1706202606,1,952.7334919546054,948.1833699859171,945.5454995921262,99763216.69726157,100272420.04472716,99763914.8217593,100272653.5970481,1.0000926050577317,1.0001840566547677,199858213.10716665,199540005.79097676,1.9994436549320687,1.9953958804293968,1.0001302857946557,1.000179609264408,0.9982307192234029,0.9991833565562698,0.9950478760427073,0.9950437096715553,100017214.75888427,0.9952241397965833,0.9950420927599035,4589.728749351766,4613.1337348821025,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26224979,26000307 +1706203595,1,1847.238844866235,1838.8209012259483,1833.2996923088795,99761377.87636034,100274267.28357203,99762081.52206698,100274500.83589298,1.00009262925871,1.0001840806098554,199823254.00623944,199540010.57009545,1.9967437079880128,1.9953948237585515,1.0001300460680478,1.000179633219389,0.9978820080827038,0.9964871635199071,0.9950478760427073,0.9950426081482152,100017226.50612989,0.9954429587361259,0.9950403484886792,4590.241641872679,4613.819021539758,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26185012,26000521 +1706204270,1,437.2670068405376,435.132288756948,433.9669438930784,99760942.74407159,100274704.55057886,99761647.55512309,100274938.1028998,1.0000926349768884,1.000184086280364,199783944.63281903,199540011.70138055,1.9961766094527003,1.995393607627636,1.0001297885684586,1.0001796388898725,0.997489952215004,0.9959217287442049,0.9950478760427073,0.9950413839710048,100017234.44315399,0.995118044466666,0.995039935543521,4590.363047628782,4613.981241804148,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26141089,26000579 +1706204870,0,5654.505575826503,5654.642175437782,5667.90175956342,99766597.24964741,100269049.90840343,99767302.06069891,100269270.20114024,1.0000927089424612,1.0001841599724186,199744454.33515507,199540026.4031876,1.995773566619718,1.9953930281396788,1.0001296453089137,1.0001797125815997,0.9970959390930904,0.9955198866054356,0.9950478760427073,0.9950406593992727,100017241.43191448,0.9999758429256812,0.995045300821857,4592.460575999634,4615.567033203239,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26091965,26000060 +1706205779,0,7368.033911368812,7370.95724303706,7385.443698978933,99773965.28355879,100261678.95116039,99774670.09461029,100261884.75744127,1.0000928051570952,1.0001842559961243,199770956.9241763,199540045.5602324,1.9986756343091518,1.9953962463856796,1.0001298738327922,1.0001798086048783,0.9973600951829891,0.9984167195425839,0.9950478760427073,0.9950436780205485,100017251.9992326,0.999603398639843,0.9950522905346686,4595.19405113338,4617.63307216089,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26102411,26000179 +1706206687,0,4299.27383320329,4299.8668865835125,4309.408334548946,99778264.55739199,100257379.08427382,99778969.36844349,100257575.34910671,1.0000928613238425,1.0001843120271445,199807612.29321104,199540056.73860505,1.9994476990428136,1.9954019708937905,1.0001301329662688,1.0001798646356492,0.9977256169186997,0.9991877038615419,0.9950478760427073,0.9950492758196843,100017262.54105297,0.9998620763396018,0.9950563703669085,4596.789227851583,4618.838471597269,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26129566,26000663 +1706206876,0,848.0043920914254,847.8218811482487,850.0012621342419,99779112.56178407,100256531.26239266,99779817.37283558,100256725.34784459,1.000092872414488,1.0001843230789396,199839581.4880928,199540058.94347447,1.999580468493363,1.9954033891294063,1.0001303457211614,1.0001798756873952,0.9980444898048199,0.9993199813493009,0.9950478760427073,0.9950506682962483,100017264.73305134,1.000215270385484,0.9950571753317968,4597.103881325256,4619.076215617639,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26162359,26000795 +1706207316,0,6401.703524749289,6398.353007869448,6416.755068732307,99785514.26530883,100250132.90938479,99786219.07636033,100250308.59277585,1.000092956191324,1.0001844065148742,199872322.61051574,199540075.58921757,1.9999379764361465,1.9954061568887462,1.0001306509913956,1.0001799591229588,0.9983709404075888,0.9996767428186646,0.9950478760427073,0.9950532626873936,100017269.81821357,1.0005236530206632,0.9950632559928452,4599.479504784727,4620.870937779149,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26185893,26002172 +1706207999,1,5100.047013939585,5077.613836709535,5061.6619281603835,99780436.65147212,100255232.95639873,99781157.41443217,100255408.63978979,1.0000930229331233,1.0001844726545244,199907782.72552794,199540088.78429514,2.000400917612654,1.995411759422446,1.0001309945241084,1.000180025262315,0.9987245353644635,1.0001389151919622,0.9950478760427073,0.99505871874767,100017277.73193519,0.9956013783463692,0.9950584350396852,4600.895467525533,4622.763126407797,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26245575,26001024 +1706208495,1,3447.82286813206,3433.766797675213,3421.8594107014032,99777002.88467444,100258680.77926686,99777735.55502146,100258856.46265793,1.0000930681582278,1.0001845173663795,199893173.96515602,199540097.70445716,1.9984205308142797,1.9954117244850205,1.0001309196766384,1.0001800699739714,0.9985787215823003,0.9981597798753568,0.9950478760427073,0.9950585949375205,100017283.47725387,0.995923204005993,0.9950551783462663,4601.852591505064,4624.042386486061,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26234905,26000490 +1706209417,0,321.4346785320147,321.1033211544572,322.19206435637005,99777324.31935297,100258359.67594571,99778056.9897,100258534.27059357,1.0000930723775026,1.0001845215555045,199855388.23748115,199540098.54020137,1.9969522146220844,1.995409487030445,1.0001306372863599,1.0001800741630775,0.9982017990726121,0.9966941090338596,0.9950478760427073,0.9950563550856635,100017294.10198106,1.0010319338223166,0.9950554834064447,4601.971874005504,4624.132487265382,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26185247,26000532 +1706209543,1,1973.3246718319908,1964.317606632343,1958.4603639714776,99775360.00174634,100260333.00061753,99776098.52933604,100260507.5952654,1.000093098190917,1.0001845471456372,199836945.333711,199540103.6455169,1.9975405852039958,1.995409419611004,1.0001305336463018,1.0001800997530965,0.9980177838085382,0.9972817227522427,0.9950478760427073,0.9950562369273395,100017295.54262693,0.9954355888170769,0.9950536200359165,4602.519633952889,4624.864687223831,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26167982,26000303 +1706210397,1,3502.7892809060245,3486.1883021528893,3476.395146887053,99771873.81344418,100263835.78989844,99772622.13418914,100264010.38454631,1.0000931439832315,1.0001845925694348,199798979.86380532,199540112.70771378,1.996380314472035,1.995407863992285,1.0001303319258934,1.000180145176692,0.9976390109637423,0.9961239195845587,0.9950478760427073,0.9950545950570786,100017305.2654366,0.9952606401864855,0.9950503131878013,4603.491872890975,4626.16444346761,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26133864,26000054 +1706210628,0,2491.248115823688,2490.9312853724364,2497.127864008691,99774365.06156002,100261344.85861307,99775113.38230497,100261513.25668229,1.0000931765676433,1.000184625036519,199764552.79921484,199540119.1850038,1.9961773705078873,1.99540692256539,1.000130173548967,1.0001801776436319,0.9972955530561853,0.9959217214259574,0.9950478760427073,0.9950535915292485,100017307.88936983,1.0001271935733884,0.9950526766925376,4604.416375079374,4626.862729390576,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26095941,26000211 +1706211538,0,2467.103925432504,2467.597821535727,2472.9207798711086,99776832.16548544,100258877.26079154,99777580.4862304,100259040.33590242,1.0000932087956629,1.0001846571892246,199791865.43220717,199540125.5995742,1.9989174901017839,1.995406389777903,1.0001303517252311,1.0001802097961947,0.9975679249762752,0.9986574126566345,0.9950478760427073,0.995052996181418,100017318.17903438,0.9997998474066916,0.9950550177347255,4605.331964120515,4627.554215094432,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26116709,26000469 +1706211540,1,4299.928881141839,4277.7519641246045,4267.532523314924,99772554.41352132,100263177.18967268,99773312.95370708,100263340.26478356,1.000093264887633,1.0001847129503534,199813775.20590067,199540136.7241026,1.998920509104218,1.9954065057046202,1.0001305420316073,1.0001802655570753,0.9977863498185335,0.9986600491875666,0.9950478760427073,0.9950530008501302,100017318.20158714,0.9948424921364407,0.9950509579976468,4606.52535269098,4629.149871865082,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26148193,26000087 +1706211658,0,7868.654973718187,7866.524263237095,7887.200267386599,99780423.06849504,100255310.66540945,99781181.6086808,100255453.06451619,1.00009336780965,1.000184815501431,199828399.69889265,199540157.18337953,1.9984339531343427,1.9954064490983503,1.0001307353215296,1.000180368107697,0.9979320266256071,0.9981735561179289,0.9950478760427073,0.9950527403444458,100017319.54146758,1.0002708579303632,0.9950584255236554,4609.445881063746,4631.355108568989,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26146956,26001023 +1706211824,0,5338.504428013378,5336.281563814941,5351.052157642756,99785761.57292305,100249974.38384563,99786520.11310881,100250102.01235853,1.0000934376430886,1.000184885080412,199843018.92129123,199540171.0646149,1.998800612303674,1.995407583282951,1.0001308968775862,1.0001804376863686,0.9980777247014943,0.9985395434106586,0.9950478760427073,0.9950537330722413,100017321.4493727,1.0004165567674521,0.9950634970657035,4611.427623454623,4632.851102031796,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26151262,26002241 +1706212268,0,7151.080154037326,7147.067016177843,7167.843717635108,99792912.6530771,100242827.31682944,99793671.19326285,100242934.1686409,1.000093531181366,1.000184978291722,199867394.7909223,199540189.66057757,1.99955478979878,1.9954116997245472,1.0001311463415157,1.0001805308972644,0.998320722760648,0.9992927149972625,0.9950478760427073,0.995057653117181,100017326.57693322,1.0005615083572603,0.9950703014363136,4614.082721009425,4634.854945410977,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26162559,26004611 +1706213268,0,9635.572740467303,9627.855522918357,9658.078412558858,99802548.22581756,100233199.46130653,99803306.76600333,100233276.09022835,1.0000936572284405,1.000185103908813,199904326.07621306,199540214.72159994,2.0004249152112332,1.99542064101571,1.0001315184930064,1.0001806565137965,0.9986889509060098,1.0001618634874572,0.9950478760427073,0.995066320747125,100017338.1409427,1.0008015510339325,0.9950794980955517,4617.66133811247,4637.554994839729,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26183320,26009142 +1706213500,0,5164.039750621862,5158.048405298438,5176.06296061659,99807712.26556818,100228041.41290124,99808470.80575395,100228100.02726772,1.0000937248462372,1.0001851712389955,199936877.25372976,199540228.15419263,2.000575917567303,1.9954238835670015,1.0001318217296555,1.0001807238436797,0.9990136121890595,1.0003122573212582,0.9950478760427073,0.9950694207364468,100017340.84405331,1.0011615527526398,0.9950844442557805,4619.579682141533,4639.001987784415,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26211180,26012201 +1706213821,0,5684.406795318809,5676.0208333217615,5697.609543094341,99813396.6723635,100222365.39206791,99814155.21254925,100222402.41772464,1.0000937993390338,1.0001852453647304,199968194.85335338,199540242.94252026,2.0008396733602125,1.9954287014651815,1.0001321379749315,1.0001807979690849,0.9993259705786919,1.0005754041372215,0.9950478760427073,0.9950740783859449,100017344.6021681,1.0014774367894874,0.9950899058423035,4621.691804407666,4640.594862378888,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26237794,26016077 +1706214301,1,540.0978615331177,538.2234620737094,536.0475881704773,99812858.44890143,100222905.48992944,99813619.16496108,100222942.51558617,1.0000938064213203,1.0001852523730008,200000933.7544243,199540244.34069324,2.0012240985899905,1.995435473885576,1.0001324232442441,1.0001808049773242,0.9996526474772097,1.0009593550712812,0.9950478760427073,0.995080818950796,100017350.24266005,0.9965295188281479,0.9950893886315793,4621.841800024927,4640.795403626041,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26286398,26015688 +1706215151,1,4277.594916861777,4264.022320083868,4245.508002354944,99808594.42658134,100227183.0848463,99809373.65695873,100227220.11050303,1.0000938626504015,1.0001853078725225,199971604.98933867,199540255.41303018,1.9984522184251647,1.9954409607378005,1.0001322231226124,1.0001808604765992,0.999359884500172,0.9981888325920216,0.9950478760427073,0.9950861808759097,100017360.13456677,0.9968270495356146,0.9950852984899361,4623.029549213376,4642.38360816588,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26256013,26012773 +1706216034,0,7324.256761033066,7311.020714112327,7341.254727063881,99815918.68334237,100219872.0641322,99816697.91371977,100219878.85577597,1.0000939587597506,1.0001854033891402,199930701.27050444,199540274.46890926,1.9975799254003157,1.9954405853463848,1.0001320093709154,1.000180955992792,0.9989515199103437,0.9973180615510298,0.9950478760427073,0.9950856164164678,100017370.3467154,1.0018104239391894,0.9950923432845299,4625.751464047038,4644.435861266874,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26182829,26017973 +1706216949,0,446.6595029362683,446.02460768041794,447.6944038603963,99816365.3428453,100219426.03952451,99817144.5732227,100219431.1613721,1.0000939646099303,1.000185409214142,199956715.3544143,199540275.63101628,2.0005138514582463,1.9954449997700765,1.0001322070959802,1.0001809618177682,0.9992110998970537,1.0002494198438938,0.9950478760427073,0.9950900075972234,100017380.91661678,1.001423453425927,0.9950927740022629,4625.917468873258,4644.561005147216,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26214440,26018319 +1706217724,0,8836.433601979017,8821.654682023676,8856.860783824597,99825201.7764473,100210604.38484249,99825981.00682469,100210574.30058828,1.000094080376935,1.0001855244856552,199991464.3474227,199540298.62806192,2.0012089666529556,1.9954468711843638,1.0001325893202262,1.0001810770887687,0.9995576570212019,1.000943885517795,0.9950478760427073,0.9950916447057313,100017389.75587913,1.0016753002115868,0.9951013243292347,4629.202702780321,4647.037341588828,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26237271,26025833 +1706218458,1,3338.817271276998,3327.994252093999,3313.8101216371238,99821873.7821952,100213943.20211376,99822667.19670305,100213913.11785956,1.0000941241759054,1.0001855678220886,200027634.58196363,199540307.2738228,2.001627651127093,1.995452508703902,1.0001329462222492,1.0001811204250095,0.9999185338448461,1.001362041139423,0.9950478760427073,0.9950971811306565,100017398.16173394,0.9967584272202894,0.9950981026424806,4630.130125555919,4648.277502067889,4596177219797174875676,100004596177219797174875676,100000000000000000000000000,26299497,26022857 +1706218803,0,4750.548512461546,4739.380928793887,4761.51364784849,99826624.33070765,100209203.82118498,99827417.7452155,100209151.6042117,1.0000930571247304,1.000185629796122,200027647.07006466,199540319.6378461,2.0001136320591586,1.995452936237414,1.000132443917963,1.0001811823987674,0.9999185338448461,0.9998487699715497,0.9950478760427073,0.9950974842201062,100017402.10256644,1.0023563380609082,0.995102711785978,4631.896582726601,4649.608668213059,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26285094,26027168 +1706218873,0,757.8692110100037,756.0852677848978,759.6164175695573,99827382.19991867,100208447.73591718,99828175.61442652,100208391.98779413,1.0000930670847195,1.0001856396832745,200027649.06215245,199540321.6103655,2.000308480441005,1.9954533634120104,1.0001324538783443,1.0001811922858759,0.9999185338448461,1.0000435673882286,0.9950478760427073,0.9950978905954371,100017402.90645371,1.00235944714322,0.9951034487708144,4632.178410738078,4649.821025814258,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26282827,26027890 +1706219773,0,4608.462410935009,4597.606039436369,4619.072580893295,99831990.6623296,100203850.12987775,99832784.07683745,100203772.91521324,1.000093127618176,1.000185699815817,200060166.6207276,199540333.6070053,2.001805884600662,1.9954570873947042,1.0001328065121808,1.0001812524181508,1.0002429590752757,1.0015406599969936,0.9950478760427073,0.9951014851159625,100017413.17629151,1.0023613096480033,0.9951079407584603,4633.892499669885,4651.112518239012,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26318566,26032483 +1706220275,0,3309.2004971980123,3300.37038901652,3316.805297910144,99835299.8628268,100200549.75948873,99836093.27733465,100200456.10991533,1.0000931711431778,1.0001857430009427,200093415.10607573,199540342.2225798,2.002167486370838,1.9954600234469222,1.0001331690289803,1.0001812956030844,1.000574726964846,1.001901798523127,0.9950478760427073,0.9951043275081384,100017418.88871609,1.002675490063442,0.9951111780139622,4635.123564407811,4652.039959028718,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26361873,26035995 +1706220990,0,8771.804366496737,8745.590887311879,8791.901259706117,99844071.6671933,100191804.16860142,99844865.08170114,100191664.20865563,1.0000932866068324,1.00018585751775,200128742.71636716,199540365.06905916,2.002602992878955,1.9954641152246482,1.00013363696917,1.0001814101193827,1.0009271356469176,1.0023367703752044,0.9950478760427073,0.9951081806509773,100017426.9951693,1.0029973365462235,0.9951198106600356,4638.388245477272,4654.499129023373,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26392179,26046173 +1706221857,0,2873.2756202990836,2863.7097808160934,2879.8408680670095,99846944.94281359,100188940.45882061,99847738.35732144,100188784.36778755,1.0000933244921422,1.000185895033676,200165366.50241908,199540372.55360967,2.003021322356267,1.9954715709182835,1.000134066016677,1.0001814476351418,1.0012926516714058,1.0027547157693582,0.9950478760427073,0.9951155420997246,100017436.85921144,1.0033403662434899,0.9951226558379611,4639.457852444959,4655.3046669781,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26447576,26049780 +1706222061,0,9354.719981203689,9320.292947893176,9376.025663526647,99856299.6627948,100179620.16587271,99857093.07730265,100179408.34212403,1.0000934479629258,1.000186017236156,200197144.65530017,199540396.93340597,2.0031450777772477,1.9954733131952909,1.0001345400036052,1.0001815698370786,1.0016096569710904,1.0028776781698294,0.9950478760427073,0.9951170366355899,100017439.17254801,1.0036937715909773,0.995131984664397,4642.942097962879,4657.928425581057,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26471963,26062454 +1706222307,0,3917.7467775690448,3902.1251118517016,3926.6411325846993,99860217.40957236,100175718.04076086,99861010.82408021,100175481.70099145,1.000093499749872,1.0001860684254187,200226600.78615978,199540407.14583206,2.0033474730255927,1.9954771251335381,1.000134932245733,1.0001816210261136,1.0019036376971135,1.0030795606012062,0.9950478760427073,0.9951207367089376,100017442.00024697,1.0040033738718157,0.9951359234201181,4644.401740180264,4659.027359087081,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26513713,26068184 +1706222916,1,9758.216407399623,9748.03394761384,9685.403399252826,99850469.37562476,100185476.25716826,99851325.42068097,100185239.91739886,1.0000936293984797,1.000186195238774,200259534.78747097,199540432.44551316,2.003814547899181,1.9954850739845018,1.0001354806923362,1.000181747838905,1.0022321591362693,1.0035462448928913,0.9950478760427073,0.9951284123756112,100017449.00247227,0.9989565244958022,0.9951261955641114,4647.115741408693,4662.656239318407,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26621795,26054437 +1706222917,0,6084.542603191547,6056.746153279848,6098.388337865057,99856553.91822794,100179419.51101498,99857409.96328415,100179141.52906099,1.0000937102258263,1.000186274723422,200285769.48835525,199540448.30296162,2.003810108615502,1.9954852299973678,1.0001359055562937,1.0001818273231997,1.002493916455157,1.0035409457307085,0.9950478760427073,0.9951284098143042,100017449.01411748,1.004589337114062,0.995132277114512,4649.382470868907,4664.362361723256,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26652252,26062872 +1706223833,0,2841.3460164241624,2827.65206681497,2847.7976944658712,99859395.26424436,100176591.85894817,99860251.30930059,100176293.73136652,1.0000937480280525,1.0001863118467653,200320463.2849285,199540455.70919058,2.0044944207737667,1.9954878367538924,1.0001364180172987,1.0001818644463778,1.00284022579344,1.004225463146572,0.9950478760427073,0.9951309358710971,100017459.71899886,1.0048428693791231,0.9951351327882092,4650.441210053849,4665.1591452125385,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26717221,26067016 +1706223871,0,1406.5208198116536,1399.2823751331432,1409.7112016402,99860801.78506418,100175192.57657303,99861657.8301204,100174884.02016488,1.000093766787704,1.0001863302249847,200348746.49783537,199540459.37570575,2.004521735764598,1.9954880542762896,1.000136842115463,1.0001818828245155,1.00312257674512,1.0042519805518395,0.9950478760427073,0.9951311162531756,100017460.16196077,1.005172969235621,0.9951365502562368,4650.965361992629,4665.553585260904,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26776491,26069116 +1706224589,1,1789.4479237257253,1789.5566773561206,1776.101658130178,99859012.22838682,100176982.02449676,99859881.72846226,100176673.4680886,1.0000937907836822,1.0001863534905917,200381774.85269675,199540464.01727074,2.0050408653500793,1.9954911733852805,1.0001373649388827,1.000181906090019,1.0034522930589538,1.0047711583142889,0.9950478760427073,0.9951341809000411,100017468.50209707,1.000060774962464,0.9951347560826854,4651.463253047476,4666.2193804355275,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26865274,26066463 +1706224598,1,148.3478171742064,148.39991629903363,147.24125212631634,99858863.82847053,100177130.37231393,99859734.48721014,100176821.81590578,1.0000937927792932,1.0001863554193264,200407217.8423526,199540464.40205967,2.0049930610198397,1.9954911832024935,1.0001377680922476,1.0001819080187453,1.0037063218927464,1.0047224372279169,0.9950478760427073,0.9951341868535746,100017468.60636657,1.0003511957629012,0.9951346075282811,4651.5045275746115,4666.274576309852,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26930119,26066245 +1706225049,0,5082.692010101398,5052.438127221971,5094.211690479533,99863946.52048063,100172077.93418671,99864817.17922024,100171727.6042153,1.0000938610342422,1.0001864218443453,200392029.09924763,199540477.6540692,2.003220784076017,1.9954914870985359,1.000137598384592,1.0001819744434686,1.0035545276299718,1.0029473505788735,0.9950478760427073,0.9951343577752426,100017473.81358258,1.005987976916812,0.9951397386649692,4653.399051234561,4667.700150669039,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26866150,26073942 +1706225885,1,240.5585686013006,240.6674420066557,238.765188362092,99863705.85303862,100172318.49275531,99864578.41403188,100171968.1627839,1.0000938642706194,1.000186424972839,200417587.0168685,199540478.278214,2.005101314798558,1.995494835966716,1.00013800490738,1.0001819775719485,1.0038097137931121,1.0048304584456735,0.9950478760427073,0.9951376916558762,100017483.45539044,1.0004525858546138,0.9951394962175828,4653.466003161469,4667.789677964436,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26931786,26073570 +1706225894,0,3439.2012021185974,3418.381535538357,3446.980146888032,99867145.05424073,100168900.11121978,99868017.61523399,100168521.182637,1.0000939104701032,1.0001864699279042,200437134.27678415,199540487.24689725,2.0050568595842977,1.9954949443850274,1.0001383662302727,1.0001820225268139,1.0040048063605769,1.0047851766304363,0.9950478760427073,0.9951377103343232,100017483.55853292,1.0060905040481274,0.9951429869286038,4654.748242127444,4668.754412326109,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26964380,26079002 +1706226687,0,4742.965802909421,4713.374724761353,4753.670043202116,99871888.02004366,100164186.73649502,99872760.58103691,100163767.5125938,1.0000939742380988,1.0001865319434076,200468460.86525014,199540499.61919388,2.005839213379416,1.995498243369758,1.0001389461175896,1.0001820845420413,1.0043175007789793,1.005568278452589,0.9950478760427073,0.9951408772874554,100017492.64514448,1.0062781085477064,0.9951478284336681,4656.517151368889,4670.085202958517,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27021679,26086806 +1706227142,0,2679.2515396927906,2661.7489051499138,2685.28678051802,99874567.27158335,100161524.98758987,99875439.8325766,100161082.22581328,1.0000940103451224,1.0001865669813585,200499330.05402797,199540506.6093803,2.0061297496607704,1.9955011640410305,1.0001395084769773,1.0001821195798366,1.0046256950181636,1.0058584719749002,0.9950478760427073,0.9951437206032596,100017497.85192098,1.006575614442449,0.9951505779714942,4657.516605388996,4670.837039240733,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27090367,26091375 +1706227194,1,9879.692237466797,9893.538810433005,9806.095278643872,99864673.7327729,100171404.67982733,99865633.73729795,100170961.91805075,1.000094144703501,1.0001866954764889,200524885.8471983,199540532.24458104,2.0061726423661943,1.995501821542047,1.0001401052226704,1.0001822480743956,1.0048806128610774,1.0059002842327331,0.9950478760427073,0.9951441206918467,100017498.44748655,1.0014015186539615,0.9951405395822114,4660.266194324894,4674.5144451564065,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27217185,26075176 +1706227299,1,3013.7536487104758,3018.5946657273707,2991.285024021443,99861655.13810718,100174418.43347605,99862642.45227394,100173975.67169946,1.0000941858279284,1.0001867346661881,200539586.92295477,199540540.06305477,2.0056607424246735,1.99550148930471,1.000140420882226,1.0001822872639206,1.005027325430555,1.0053863791169728,0.9950478760427073,0.9951437113383553,100017499.67018703,1.0016063081396736,0.9951375045525418,4661.104640734016,4675.636168022337,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27276985,26070546 +1706227882,0,4849.611134374361,4814.853977615514,4860.586899215479,99866504.74924156,100169603.57949843,99867492.0634083,100169115.08480026,1.0000942517477456,1.0001867980551336,200509687.4556924,199540552.70935768,2.003811085345135,1.9954985644358483,1.0001399392424046,1.0001823506525842,1.0047286261960902,1.0035338292582299,0.9950478760427073,0.9951406679757668,100017506.45822965,1.0072187353802287,0.9951424183907817,4662.91303689362,4676.996117279606,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27163806,26078106 +1706228078,0,5281.826356829629,5245.366816464165,5293.748319083355,99871786.57559839,100164358.21268196,99872773.88976513,100163821.33648117,1.0000943232498745,1.0001868671163128,200495012.2714184,199540566.48728985,2.0045560087629655,1.9954990580522092,1.0001397524645639,1.0001824197134563,1.0045819358166654,1.004280477108996,0.9950478760427073,0.9951410228760705,100017508.74599454,1.0069508085213459,0.9951478077587929,4664.883347050851,4678.477666448506,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27093822,26086772 +1706228536,0,6788.209903105192,6742.205582259375,6803.481676427821,99878574.7855015,100157616.0070997,99879562.09966823,100157017.85480474,1.0000944148878683,1.000186955913739,200510965.70988694,199540584.20266816,2.0056514082130095,1.995502031712603,1.0001401197102644,1.0001825085104876,1.0047410739801506,1.0053776266340915,0.9950478760427073,0.9951438120649597,100017514.11449334,1.0068233340387702,0.9951547951332917,4667.416855753494,4680.382487971201,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27100187,26098569 +1706228961,1,2091.186180610349,2094.373660366844,2075.6212262262206,99876480.41184112,100159707.19328031,99877486.47844201,100159109.04098535,1.0000944432932983,1.0001869831322956,200534952.5617009,199540589.63285962,2.0062117168369626,1.9955063606729717,1.0001405756480621,1.0001825357289231,1.0049805636631644,1.0059385223952186,0.9950478760427073,0.9951480755552267,100017519.12135856,1.0015242448453654,0.9951526454897824,4667.999240242108,4681.1615048759,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27178518,26094874 +1706229650,1,9984.263826068127,10001.365707445462,9909.904798142168,99866479.04613368,100169691.45710638,99867576.57364388,100169093.30481142,1.0000945795481575,1.0001871130026272,200505641.15657964,199540615.54241753,2.0037934919575062,1.9955091357460497,1.0001401776011056,1.0001826655986774,1.004687596736299,1.0035157290288372,0.9950478760427073,0.9951505849518262,100017527.19610076,1.0017128835610978,0.9951424724065422,4670.777339111381,4684.879188416413,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27152631,26078191 +1706230589,0,4319.36895651196,4289.717310404473,4329.121059690689,99870798.41509019,100165401.73979598,99871895.94260038,100164764.18375173,1.0000946380098898,1.0001871694761315,200458278.065367,199540626.80906722,2.0026000267751978,1.9955038615452738,1.0001394223234965,1.0001827220719306,1.004214518418002,1.0023222051448144,0.9950478760427073,0.9951452121451879,100017538.25217412,1.0069122611029795,0.9951468770353724,4672.388862387829,4686.090357640198,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27000511,26085248 +1706230788,0,6670.176537864579,6627.2341929880395,6685.190686670307,99877468.59162806,100158774.50560299,99878566.11913824,100158078.99306506,1.000094727765423,1.0001872567234613,200439278.03556773,199540644.21519616,2.003541123798234,1.9955043786667803,1.00013920508162,1.0001828093188723,1.0040245987536363,1.003264920096173,0.9950478760427073,0.9951455543006372,100017540.5919488,1.0064796781924463,0.9951537330656981,4674.878647488804,4687.961422069889,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26916665,26096736 +1706231386,0,5333.788617496141,5300.340525476216,5345.75616403809,99882802.38024555,100153474.16507751,99883899.90775575,100152733.23690102,1.000094799342021,1.0001873265162387,200456194.3782066,199540658.13908458,2.0051424382974363,1.9955086105431223,1.0001395450616397,1.0001828791113394,1.0041933952032223,1.0048685810015665,0.9950478760427073,0.9951496362431339,100017547.66155428,1.0063105553047311,0.9951592653749983,4676.870447602095,4689.458048342265,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26932508,26106437 +1706231611,0,1742.2599922606962,1731.0528492370586,1746.1621218906225,99884544.64023781,100151743.11222827,99885642.167748,100150987.07477914,1.0000948227498274,1.0001873493165425,200476330.1249002,199540662.68782014,2.005472418232359,1.9955108672368005,1.0001398948851634,1.0001829019115418,1.0043944443832657,1.0051986411034397,0.9950478760427073,0.9951518416758852,100017550.32916014,1.0064741772780519,0.9951610825076325,4677.521170568967,4689.946944616216,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,26975501,26109704 +1706232078,0,5269.262916786385,5234.370862468596,5281.039580637618,99889813.9031546,100146508.7413658,99890911.4306648,100145706.0351985,1.0000948936018876,1.000187418300251,200503098.3926352,199540676.45029667,2.0060039203418345,1.9955148700819725,1.000140407183267,1.0001829708949437,1.004661653248505,1.0057304887094625,0.9950478760427073,0.9951556968064929,100017555.85230191,1.0066659499746133,0.995166609387516,4679.4899972428175,4691.426106205989,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27018108,26119880 +1706232878,0,5824.93535291672,5784.887476206353,5837.91274880577,99895638.83850752,100140723.8538896,99896736.36601771,100139868.12244968,1.000094972029716,1.0001874945928098,200535813.6728352,199540691.67091283,2.006567799953675,1.995521624275642,1.000141038212124,1.000183047187163,1.004988264983137,1.0062947119216639,0.9950478760427073,0.9951622815809167,100017565.30612603,1.0069228445453928,0.995172775691165,4681.66751092481,4693.06189763221,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27074534,26131645 +1706233058,0,697.3694333004713,692.3616135184541,698.9205781078009,99896336.20794082,100140031.49227609,99897433.73545101,100139169.20187157,1.0000949814468083,1.0001875037271335,200564335.97749674,199540693.49324042,2.0066863968729245,1.995523619155248,1.0001415479899836,1.0001830563214462,1.005273140448743,1.0064126423111677,0.9950478760427073,0.9951642530892312,100017567.43856706,1.0072329541156513,0.995173518045797,4681.928232557765,4693.257733854487,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27149143,26133089 +1706233970,0,9091.76324947428,9024.061933088125,9111.919978319012,99905427.97119029,100131007.43034299,99906525.49870048,100130057.28189325,1.000095104330651,1.0001876229024846,200597871.6576216,199540717.26911455,2.007220422663249,1.9955299095003176,1.0001422681582024,1.0001831754962673,1.005607896946995,1.006946922940003,0.9950478760427073,0.995170289912926,100017578.16205569,1.0075023106986796,0.9951832802883424,4685.329835188285,4695.81283544956,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27192056,26152627 +1706234759,0,2513.3931770599884,2493.8836470818273,2518.9482071558937,99907941.36436735,100128513.54669592,99909038.89187755,100127538.3336861,1.000095138395303,1.0001876558550937,200631336.27397943,199540723.84326833,2.0075527650861735,1.9955377681020874,1.0001429193677764,1.0001832084487299,1.005942134796858,1.0072790861963101,0.9950478760427073,0.9951780625188913,100017587.46344286,1.007822951163335,0.9951860074622452,4686.2704668653905,4696.519264096662,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27273496,26158259 +1706235537,0,2123.9472245704287,2106.8081497171,2128.6350882027577,99910065.31159192,100126406.7385462,99911162.83910212,100125409.69859791,1.0000951672655798,1.0001876837068624,200664563.1496889,199540729.39978772,2.007875424552822,1.995542548837652,1.0001435820197082,1.0001832363003749,1.006274020322186,1.0076015624234975,0.9950478760427073,0.9951827754216374,100017596.56145108,1.0081350904474287,0.9951883220037435,4687.06550909983,4697.116328618294,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27358625,26163095 +1706236380,0,8376.54877559658,8306.385186389236,8394.971807303495,99918441.86036752,100118100.3533598,99919539.3878777,100117014.72679059,1.000095281308423,1.000187793633252,200697807.50683293,199540751.33046365,2.0082077732208052,1.9955462306859855,1.0001443416105693,1.0001833462262757,1.0066059403741567,1.0079336205820395,0.9950478760427073,0.995186228968196,100017606.32963423,1.0084469462507366,0.9951975418610018,4690.203402533902,4699.4728558576435,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27407814,26182859 +1706236669,0,4054.2975822809026,4019.078545644441,4063.1823156194514,99922496.15794979,100114081.27481416,99923593.68545999,100112951.54447497,1.0000953366476018,1.0001878468582182,200727310.9483657,199540761.94901928,2.0083542134307226,1.9955495583245357,1.0001449847689738,1.000183399451005,1.0069006179320885,1.0080793281638163,0.9950478760427073,0.9951894420641175,100017609.69895315,1.008762963011666,0.9952020586842611,4691.72282452898,4700.613763659343,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27472775,26192818 +1706236903,0,6075.1190897417155,6020.689803714451,6088.38820145072,99928571.27703954,100108060.58501044,99929668.80454974,100106863.15627353,1.000095419716905,1.000187926659341,200754160.9778366,199540777.86960548,2.0085167722416513,1.9955527156683914,1.0001456118254315,1.000183479251773,1.0071687465487669,1.0082412610154805,0.9950478760427073,0.9951924324243393,100017612.4355749,1.0090403737448297,0.9952088961304327,4694.000955086396,4702.3243135661905,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27517938,26208220 +1706237705,1,5232.228979181302,5251.770207716576,5193.505333785261,99923319.50683182,100113292.81398962,99924475.29921594,100112095.38525271,1.0000954920206007,1.000187995024319,200785304.74497294,199555336.59746435,2.008998989964215,1.995562618768246,1.0001463414684384,1.0001834430782879,1.0074797927430963,1.008723977520414,0.9951931530326097,0.9952023818894719,100017621.83939432,1.0037347808387262,0.995203030404091,4695.464690491732,4704.280983863047,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27649200,26177154 +1706238264,1,4471.164771732077,4488.955377279621,4438.674133825978,99918830.55145454,100117763.97876136,99920036.62508212,100116566.55002443,1.0000955541006251,1.0001880533858813,200762710.2284481,199555348.2416365,2.0066330937661214,1.995563044696301,1.0001459197884286,1.0001835014395846,1.0072539099850342,1.0063503789527848,0.9951931530326097,0.9952026905753554,100017628.3837697,1.003978964421088,0.9953353212152363,4696.713447504272,4705.951281801482,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27606036,26166683 +1706238678,0,8275.588989656415,8198.883823134538,8292.562489078398,99927106.1404442,100109565.09493822,99928312.21407178,100108273.98753536,1.0000956677290245,1.0001881619940505,200726604.75100654,199555369.91090256,2.0057328744136464,1.9956138385460123,1.0001452956927377,1.0001836100472594,1.0068929069605583,1.0054488948626552,0.9951931530326097,0.9952531376451911,100017633.16232151,1.009355562071198,0.9953444570975007,4699.814688877914,4708.278626350898,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27442329,26186402 +1706238896,0,6029.172758173829,5975.147876394433,6041.4814439339325,99933135.31320237,100103589.94706184,99934341.38682996,100102232.50609143,1.0000957500801262,1.0001882411654905,200711909.79556787,199555385.70701632,2.006599794606148,1.9956343921396222,1.000145089504573,1.0001836892183391,1.006745900596142,1.0063186501955819,0.9951931530326097,0.9952734811747905,100017635.70375764,1.0090415974461198,0.9953512074666997,4702.075503224605,4709.975057153045,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27361636,26201441 +1706239631,1,6603.124034403688,6625.501904752471,6555.193240808285,99926509.81129763,100110193.07109623,99927786.19358914,100108835.63012584,1.0000958408174685,1.0001883274162848,200734562.49286905,199555402.91558748,2.00815368758046,1.995679172769647,1.000145632634929,1.000183775468741,1.0069720659514831,1.0078767273728473,0.9951931530326097,0.9953179764859907,100017644.2999641,1.0033889822805373,0.9953438528330921,4703.920981944294,4712.443558854426,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27470288,26185075 +1706240614,0,2844.999282316309,2819.3131755850213,2850.816936267996,99929354.81057994,100107373.75792065,99930631.19287147,100105984.81318957,1.0000958797422135,1.000188364761734,200691707.1774188,199555410.36667037,2.0051151069929305,1.995696862610532,1.0001448294939947,1.0001838128140201,1.0065437665192374,1.0048305687902548,0.9951931530326097,0.9953355473731146,100017655.77431178,1.009110767457027,0.9953470245418566,4704.987546642359,4713.243639794247,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27324287,26192077 +1706241355,0,5102.807832174094,5058.669593768687,5113.212940328319,99934457.6184121,100102315.08832689,99935734.00070363,100100871.60024923,1.0000959491674128,1.000188431777594,200706703.97234356,199569969.3511853,2.007570538459106,1.9957034031412035,1.0001451854318273,1.000183772576299,1.0066934846429954,1.0072923571380274,0.9953384512329524,0.9953421515293208,100017664.34913826,1.0087252661173556,0.9953527589153989,4706.902001220734,4714.679864720216,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27338305,26186674 +1706241834,1,9562.724748299985,9594.692578034277,9494.638515122457,99924862.92583407,100111877.81307518,99926239.36218852,100110434.32499753,1.000096080544383,1.0001885565955104,200730906.73623198,199569994.2564001,2.0081785269725234,1.9957081739688225,1.0001457994483391,1.0001838973936341,1.0069350526561356,1.007901324708696,0.9953384512329524,0.9953466619368242,100017669.88941175,1.0033429624480172,0.9954794014270426,4709.571796097907,4718.2529934227105,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27469223,26164069 +1706242575,1,2614.2018295621024,2623.433462650971,2595.5730158834604,99922239.49237143,100114492.01490474,99923643.78917263,100113048.5268271,1.0000961165801945,1.0001885907096153,200697776.17651445,199570001.0632683,2.005563710604397,1.995784813523715,1.000145173376113,1.00018393150758,1.0066039518218606,1.00527954848476,0.9953384512329524,0.9954230424752508,100017678.39737605,1.0035313390819618,0.9954765641127759,4710.301349555302,4719.2297008198775,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27384788,26158137 +1706243224,0,5885.351717970199,5834.1934801277175,5896.602675933107,99928124.84408939,100108657.82142462,99929529.1408906,100107151.92415117,1.0000961968129212,1.0001886678996557,200652823.70466888,199570016.46518013,2.0046420391458155,1.9958132845357501,1.0001444045769885,1.0001840086972609,1.0061546290057135,1.0043573377411257,0.9953384512329524,0.995451289587193,100017685.80171573,1.0087686906539415,0.9954830006674366,4712.506451973801,4720.882840007741,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27218697,26171705 +1706243579,0,4741.193268651615,4701.863800248282,4750.223699684695,99932866.03735805,100103955.95762436,99934270.33415926,100102401.70045148,1.000096261087026,1.0001887301100478,200638135.2572481,199570028.87816718,2.006122166491259,1.9958241095016604,1.000144203905182,1.0001840709073633,1.0060077304298787,1.0058414232831956,0.9953384512329524,0.9954619641147231,100017689.86319362,1.0083646549696432,0.9954882388675125,4714.28369695165,4722.2150998268335,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27150418,26183030 +1706244477,1,6494.603675392142,6512.502430104062,6448.360222626277,99926353.53492795,100110450.56129976,99927821.97393662,100108896.30412687,1.00009634960607,1.0001888148928086,200667432.74955985,199570045.79507247,2.0077473404109383,1.9958412910036198,1.000144833184085,1.000184155689729,1.006300283199768,1.0074704942793256,0.9953384512329524,0.9954789347390801,100017700.12332568,1.0027559425650157,0.995481107655421,4716.096752601285,4724.642561403286,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27270948,26167674 +1706245357,0,6936.994151695465,6878.545482917153,6950.210866139281,99933290.52907965,100103572.01581684,99934758.96808831,100101946.09326074,1.0000964437770747,1.000188905918953,200630652.40588728,199570063.95773488,2.004745950180211,1.9958428633329643,1.000144261984555,1.0001842467154494,1.0059325763590092,1.004461748995974,0.9953384512329524,0.9954803220266025,100017710.15426353,1.0084972424654992,0.9954887626531695,4718.697465044122,4726.591669942249,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27127273,26184175 +1706245471,0,7920.756069246215,7856.57923876869,7935.765525446883,99941211.28514889,100095715.43657807,99942679.72415757,100094010.32773529,1.0000965507384765,1.0001890099319182,200611202.43531746,199570084.71168843,2.0052423562813915,1.9958441156629396,1.0001440357448326,1.0001843507279298,1.0057380022407176,1.0049597057675514,0.9953384512329524,0.9954813642466921,100017711.46002886,1.0081685461989411,0.9954976322336965,4721.6693294153,4728.81875818274,4652646782913385347499,100004652646782913385347499,100000000000000000000000000,27031240,26203935 +1706245693,0,733.7548327601436,727.9343243768022,735.1415408602617,99941945.03998165,100094987.5022537,99943413.47899033,100093275.18619442,1.000094808875982,1.000189019568003,200611204.41892138,199584633.27048716,2.005964695358914,1.9958476118371709,1.0001431697584333,1.0001842528783764,1.0057380022407176,1.0056856016131888,0.9954837706468324,0.9954850466527373,100017714.03297454,1.00799592516581,0.9954984610973326,4721.9451781445805,4729.025572350544,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,27027321,26187500 +1706245720,1,601.0435505505417,602.5788578105177,596.8531412591162,99941342.46112384,100095588.54580425,99942816.62584907,100093876.22974497,1.0000948170198611,1.0001890274203225,200611206.05251992,199584634.83739328,2.0060354701758465,1.995848040765487,1.0001431779027063,1.0001842607306586,1.0057380022407176,1.0057565520554734,0.9954837706468324,0.9954854589020847,100017714.3456931,1.0025544026860778,0.9956349515863611,4722.113101626279,4729.250388314464,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,27030548,26186034 +1706246169,0,6719.8586629338715,6666.534865667298,6731.609214360927,99948062.31978677,100088922.01093858,99949536.484512,100087144.62053062,1.0000949074738974,1.0001891156532063,200585659.30061638,199584652.44399303,2.004741989133521,1.9959088981755644,1.0001428514327364,1.0001843489631217,1.0054825243877377,1.0044606129758171,0.9954837706468324,0.9955459928778715,100017719.45475587,1.0079987277260323,0.995642479330402,4724.634488513646,4731.139252499564,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26928659,26202814 +1706246644,0,5760.396256489952,5715.989487420685,5770.419658504501,99953822.71604326,100083206.02145116,99955296.8807685,100081374.20087211,1.0000949847469898,1.000189191331022,200600363.95191368,199584667.54526767,2.006233180408444,1.9959499177347528,1.0001431627059896,1.0001844246405767,1.0056293248362982,1.0059548424906286,0.9954837706468324,0.9955867632020655,100017724.8867404,1.0077688682190538,0.9956490148109763,4726.79717701743,4732.759261462666,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26936701,26217755 +1706247574,1,8866.755715551204,8888.709207603644,8805.006809583569,99944934.00683565,100092072.77716671,99946491.8739589,100090240.95658766,1.0000951046718765,1.0001893072111594,200630809.69461933,199584690.66879162,2.0074252427069053,1.995991255278092,1.0001437945945764,1.0001845405201621,1.0059333319033705,1.0071493601716597,0.9954837706468324,0.9956277715466489,100017735.5149494,1.0024759328842157,0.9956390301201363,4729.275167556396,4736.077096809626,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,27063811,26195067 +1706248312,0,8234.609513177104,8167.745281849865,8248.956599303096,99953168.61634883,100083905.03188486,99954726.48347208,100081991.99998836,1.000095215606833,1.0001894153879851,200601513.1891041,199599259.40793094,2.004750801413808,1.9959977282853463,1.0001434225410695,1.000184538458026,1.0056403248205714,1.0044682964893747,0.9956291112773468,0.9956342333119506,100017743.97321738,1.0081863756789553,0.9956483377613825,4732.3675206449725,4738.39292052398,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26943019,26197425 +1706248316,1,6652.779671509713,6669.326589923395,6607.3722946564085,99946499.2897589,100090557.81155637,99948119.11117743,100088644.77965987,1.0000953055701154,1.000189502293171,200578417.59294015,199599276.7508567,2.004767337365246,1.9959979669419168,1.000143138289204,1.0001846253627884,1.0054093474578394,1.004485438006911,0.9956291112773468,0.9956342983842659,100017744.01948357,1.0024872187612863,0.9957780573975902,4734.225384346941,4740.881639540115,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26918202,26181099 +1706249066,0,6283.772495704242,6235.766819141957,6293.861439655424,99952783.06225461,100084322.04473723,99954402.88367313,100082350.9182202,1.0000953898264067,1.0001895847745805,200536767.9585026,199599293.21096715,2.0036102569732965,1.9960816809089879,1.0001425898474805,1.0001847078437955,1.004992951260335,1.0033273664703177,0.9956291112773468,0.9957176515233419,100017752.61421604,1.0076984399761264,0.9957850655401753,4736.583350659347,4742.6464805736005,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26784745,26196568 +1706249068,1,4677.637248667229,4686.607995167398,4645.7123619951935,99948096.45425944,100088999.6819859,99949757.17131114,100087028.55546889,1.0000954526623786,1.0001896458877109,200503647.27299172,199599305.40679264,2.003619488917598,1.9960819589264236,1.000142170364132,1.000184768956628,1.0046618518303354,1.0033374541103375,0.9956291112773468,0.9957178072138427,100017752.63726203,1.0019177943956055,0.9957798623007205,4737.889691373737,4744.396727451942,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26729257,26185042 +1706250038,1,8683.887072954682,8697.850102886545,8624.57332914868,99939398.60415655,100097683.56905885,99941132.59798199,100095712.44254184,1.0000955691352158,1.0001897592531552,200458011.62270567,199599328.03016615,2.002662939585523,1.9961241181795375,1.0001416447139222,1.0001848823215196,1.0042056271489295,1.002380728423305,0.9956291112773468,0.9957596430490132,100017763.82222879,1.0016079239417277,0.9957703276974976,4740.31227038324,4747.644153811742,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26665634,26164543 +1706250044,0,4911.678820266065,4879.6881308968195,4919.617078690274,99944310.28297682,100092803.88092795,99946044.27680226,100090792.82546315,1.000095634436269,1.0001898236740534,200421391.72093675,199599340.88609463,2.002656791060184,1.9961243207747479,1.0001412372166618,1.0001849467421038,1.0038395797749808,1.002375390279186,0.9956291112773468,0.9957597169057353,100017763.89196518,1.006555888104137,0.9957757238644112,4742.154286949199,4749.022192082701,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26566415,26176043 +1706250511,0,9755.430355697612,9695.1661615539,9771.093877099303,99954065.71333252,100083108.7147664,99955799.70715795,100081021.73158604,1.000095763586137,1.0001899517417776,200436083.7171606,199599366.44347656,2.0043979322276484,1.9961312696488522,1.0001415454314002,1.0001850748092034,1.0039861403536279,1.0041184907920822,0.9956291112773468,0.9957663947587699,100017769.34732573,1.0062159011139686,0.9957865961316971,4745.816232752311,4751.7616678143095,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26556434,26200002 +1706251403,1,3298.525888067746,3301.891845508323,3276.0187731934802,99950763.82148701,100086407.24065447,99952523.68838476,100084320.25747411,1.000095807483836,1.0001899948479882,200465740.08916587,199613924.5825864,2.0057447332465017,1.9961441768817212,1.0001419707819827,1.0001850142669222,1.0042824061758662,1.00546746946482,0.9957744731275934,0.995779392850126,100017779.83647671,1.0010204429356617,0.9957829118852709,4746.737921815858,4752.99693108722,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26632683,26174087 +1706252225,0,8612.82692168291,8555.993930057275,8625.414313017702,99959376.6484087,100077851.24672441,99961136.51530644,100075694.84316109,1.0000959217797822,1.000190107886221,200434914.63762936,199613947.14230546,2.003022872624712,1.9961465659214126,1.0001417007699718,1.000185127304592,1.0039741166603855,1.0027409585984628,0.9957744731275934,0.9957815513233003,100017789.42695063,1.006642476851927,0.9959297709904082,4749.97074251402,4755.414345143903,4740225881948144368081,100004740225881948144368081,100000000000000000000000000,26532550,26195051 +1706252532,0,2758.1384283901325,2740.715036448256,2762.149847879168,99962134.78683709,100075110.53168796,99963894.65373483,100072932.69331321,1.0000953835800896,1.0001901440945629,200434921.95368692,199613954.3686217,2.004185551611898,1.9961910225688875,1.000141449924004,1.0001851635127537,1.0039741166603855,1.003905906407904,0.9957744731275934,0.9958258342846084,100017792.98108979,1.0063572431683578,0.9959328714970713,4751.006346453027,4756.18862171187,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26521553,26202009 +1706253509,0,5688.583644664257,5652.627083795741,5696.821370548482,99967823.37048174,100069457.90460417,99969583.23737949,100067235.87194267,1.000095458805746,1.0001902188151308,200466758.83458734,199613969.28105426,2.0058412184651737,1.9962637781333064,1.0001419096157977,1.0001852382329497,1.0042921592638483,1.0055643296776988,0.9957744731275934,0.9958982769252755,100017804.23232658,1.0063610353797425,0.9959393217370472,4753.1434542422885,4757.786436294753,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26562749,26216730 +1706254124,1,8232.307977440878,8243.148967547073,8177.363505428652,99959580.22151421,100077690.2125816,99961405.87387407,100075468.1799201,1.0000955684920285,1.0001903264218355,200500348.8113435,199613990.75677058,2.0062464180134842,1.9962849248258703,1.000142462586247,1.0001853458391183,1.0046276326091834,1.0059695259905237,0.9957744731275934,0.9959191621132751,100017811.29817799,1.0013168834470116,0.99593004889186,4755.442773871463,4760.869035780405,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26669746,26195671 +1706254540,1,3073.934321714662,3078.878218766426,3053.4010235042206,99956501.34329544,100080764.14690332,99958352.47285056,100078542.11424182,1.0000956095877616,1.0001903665902434,200485680.0932046,199628549.5821852,2.004475003137885,1.9962889659076943,1.0001423046552238,1.0001852833912,1.0044809569748223,1.0041941862007162,0.9959198562006699,0.9959233185615437,100017816.10988642,1.0016083287846587,0.9959266258199418,4756.301417993799,4762.020381418419,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26651031,26170563 +1706255479,1,4370.591844539139,4377.012468848895,4341.98990420371,99952124.3308266,100085134.73874786,99954010.48294635,100082912.70608637,1.0000956679858823,1.0001904236463457,200445690.84767765,199628560.97004429,2.0027647791735217,1.996291275013811,1.0001418374445281,1.0001853404470125,1.004081223770663,1.002482290954025,0.9959198562006699,0.9959255089049259,100017826.91365063,1.0014690514553033,0.9960591904120875,4757.520024871854,4763.655395577602,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26584294,26160511 +1706256186,0,7967.622612034585,7916.537586514553,7978.169626310268,99960091.95343862,100077218.20116134,99961978.1055584,100074934.53646006,1.00009577355264,1.0001905281458252,200402395.3823365,199628581.82715335,2.0021989781662097,1.996366295774241,1.0001414308370737,1.0001854449459608,1.0036483316462204,1.0019167631484505,0.9959198562006699,0.9960001560833234,100017834.88997899,1.0064529505433097,0.996067941521383,4760.509772893512,4765.889120155434,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26466605,26179135 +1706256394,0,472.33069466549637,469.4915545069142,472.95367780526004,99960564.28413329,100076748.70960684,99962450.43625306,100074461.58278225,1.0000957797915828,1.0001905343409216,200387134.2016267,199628583.06363606,2.003166560372226,1.9963808280171758,1.0001412672022227,1.0001854511410257,1.0034958048011995,1.0028856974211158,0.9959198562006699,0.996014644259063,100017837.25426464,1.0060472656671406,0.9960684645194038,4760.687027854002,4766.021531059249,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26436540,26180270 +1706256867,0,6330.8403001879105,6293.681019970275,6339.156398422387,99966895.12443347,100070455.02858686,99968781.27655324,100068122.42638382,1.0000958632588675,1.0001906174256807,200401810.46837106,199628599.64656913,2.0044958569943843,1.9964037130439558,1.0001415094490813,1.0001855342253625,1.0036423151887004,1.0042166777698909,0.9959198562006699,0.9960373140543914,100017842.60614166,1.0059042204553628,0.9960755216849103,4763.064222411771,4767.797382809739,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26440173,26195821 +1706257769,1,3184.906971507117,3187.2377303384114,3164.094342764776,99963707.88670313,100073639.93555838,99965617.18221048,100071307.33335534,1.0000959054497998,1.0001906590470588,200435171.90171623,199628607.95380312,2.005586558265863,1.9964285901152095,1.0001419362049366,1.0001855758465292,1.0039756443397458,1.0053089609439272,0.9959198562006699,0.9960620544366773,100017852.8195272,1.0007318137867593,0.9960719742276783,4763.953252996176,4768.9900141701555,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26515812,26187950 +1706257873,0,4098.458005417124,4072.5421554436452,4103.831341890224,99967806.34470856,100069567.39340293,99969715.6402159,100067203.50201344,1.0000959596487171,1.0001907128391205,200451494.70205078,199628618.69019052,2.005070114052074,1.9964298236742881,1.0001421846943879,1.0001856296383176,1.004138673173893,1.0047907885104825,0.9959198562006699,0.9960631781963111,100017853.99458742,1.0063635559766613,0.9960765614685345,4765.492457317364,4770.139641388069,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26531904,26198148 +1706258387,0,1405.8974251730235,1396.7876791068313,1407.735783515472,99969212.24213374,100068170.60572383,99971121.53764108,100065795.76622993,1.0000959782577883,1.0001907312939131,200478640.0979334,199643173.4976531,2.005773361942442,1.9964356569166626,1.000142538313089,1.0001855417160206,1.004409944801013,1.0054950313094926,0.9960652604996753,0.9960691739940237,100017859.81757098,1.0065219261326943,0.9960781437764832,4766.021045482277,4770.534542570028,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26581546,26183574 +1706258548,0,8876.913102168905,8817.102734203982,8887.240923046325,99978089.1552359,100059353.50298962,99979998.45074324,100056908.52530688,1.0000960958246226,1.0001908478284327,200503862.29338542,199643196.7585378,2.005948058004899,1.9964374161675786,1.0001429717101067,1.0001856582499353,1.004661819395267,1.005669317772283,0.9960652604996753,0.9960706973499589,100017861.63640784,1.0067834491406005,0.9962253553784912,4769.355927479392,4773.024776506068,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26597083,26205743 +1706259303,1,4899.964713435798,4908.164874495096,4868.6694065607635,99973180.9903614,100064253.46770306,99975129.78133668,100061808.49002032,1.0000961611738777,1.0001909118808692,200537009.07851106,199643209.54373097,2.0065956341877267,1.996527783240733,1.0001434817659314,1.0001857223020394,1.0049929980328642,1.0063177125832528,0.9960652604996753,0.9961607444193823,100017870.11556576,1.0016735143085445,0.9962198626646287,4770.723986830507,4774.860217466756,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26690683,26193401 +1706259707,0,7132.111645455579,7080.146908317574,7140.380184635744,99980313.10200685,100057173.32079475,99982261.89298214,100054668.10983568,1.0000962560117033,1.0001910055304972,200522349.19815665,199643228.23667458,2.0048678619038776,1.9965500767555577,1.0001433812922924,1.0001858159511816,1.0048462690551514,1.0045856876830512,0.9960652604996753,0.996182804541633,100017874.65213172,1.0073394998452585,0.9962279063281161,4773.404268640226,4776.861123266847,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26626954,26211557 +1706259928,1,5904.752105245815,5915.631286693094,5867.049163342777,99974397.47072017,100063078.07289998,99976394.8438188,100060572.86194092,1.0000963348711336,1.0001910827268274,200537042.5621372,199643243.645456,2.0054874923702655,1.996560421020207,1.0001436594192288,1.0001858931471113,1.0049929766104333,1.0052061850944085,0.9960652604996753,0.9961929733774885,100017877.154502,1.0018424450770107,0.9962212635979165,4775.052886672002,4779.073380600157,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26685284,26196525 +1706260892,1,3875.657097201168,3883.270651609478,3850.8928366151076,99970514.20006856,100066953.72999719,99972543.95098218,100064448.51903813,1.0000963867319859,1.0001911333769207,200496111.7966496,199657806.75994945,2.0032315242033785,1.9965793659812805,1.0001431603969726,1.0001858414972493,1.0045837712420085,1.0029469497683086,0.9962106860277081,0.9962119817068017,100017888.0851274,1.0019644551149296,0.9962169463527437,4776.134877116565,4780.525568755596,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26612849,26169490 +1706261096,1,6677.108235932814,6687.700084506811,6635.341568864712,99963826.49998406,100073630.83823311,99965908.60941331,100071125.62727407,1.0000964758582747,1.0001912205355497,200459246.167881,199657824.15852472,2.0030247313919554,1.9965805851721719,1.0001427745594007,1.0001859286554171,1.0042151502911687,1.0027406664878096,0.9962106860277081,0.9962130247366647,100017890.39320357,1.0015862927782115,0.9963470622467054,4777.9952790138,4783.024257608641,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26563780,26154298 +1706261708,0,8901.532950715256,8843.231650913403,8910.740424271902,99972728.03293477,100064787.60658221,99974810.14236403,100062214.88684979,1.0000965936852226,1.000191337247506,200418056.32750544,199657847.45652494,2.0024395103660684,1.9966489334846453,1.0001424152729244,1.0001860453667561,1.0038032269000072,1.0021555333353607,0.9962106860277081,0.9962809994843075,100017897.25748003,1.0065927595367052,0.9963567982316324,4781.336702604395,4785.516870710705,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26448555,26174782 +1706261933,0,1041.230433767692,1034.8068498154591,1042.3014924964414,99973769.26336853,100063752.79973239,99975851.3727978,100061172.5853573,1.0000966074271098,1.0001913509007532,200403396.04200286,199657850.18198138,2.003453669793155,1.9966663570324215,1.000142269379704,1.0001860590199312,1.0036566716288797,1.003171190361173,0.9962106860277081,0.9962983602435328,100017899.80627193,1.0062075197447506,0.9963579478795829,4781.727619885253,4785.808433332258,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26418081,26177259 +1706262649,0,407.803117482717,405.34323734061127,408.22223541464814,99974177.06648602,100063347.45649505,99976259.17591527,100060764.36312188,1.0000966128038362,1.0001913562483116,200427871.2768602,199657851.24945912,2.005159602415002,1.9966999817872992,1.0001425435067017,1.0001860643674612,1.0039012891435217,1.00487975920209,0.9962106860277081,0.9963319060926139,100017907.87172945,1.0060686349629135,0.9963583987773995,4781.880731420157,4785.922628263859,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26461417,26178234 +1706263484,1,8027.361863384839,8035.187127190326,7977.171371927367,99966141.87935883,100071374.81835844,99968282.00454335,100068791.72498526,1.0000967193181598,1.0001914610536735,200462196.95095527,199657872.17066908,2.0058945915024515,1.9967166267952592,1.0001430625804217,1.0001861691722684,1.00424413642859,1.0056155255688621,0.9962106860277081,0.9963483087179126,100017917.1684967,1.0009748238510563,0.9963496194160643,4784.117496434332,4788.927525200315,4768958385242143910138,100004768958385242143910138,100000000000000000000000000,26560311,26159591 +1706263774,1,2953.8863968203045,2957.6564105909156,2935.4017754998895,99963184.22294824,100074328.70475526,99965346.60276785,100071745.61138208,1.0000960711090303,1.0001914996097712,200462204.83232868,199657879.86722392,2.0045759524325657,1.9967170778689824,1.0001427581375846,1.000186207728162,1.00424413642859,1.004294424397099,0.9962106860277081,0.9963486820676073,100017920.41693619,1.0012762893571903,0.9963464219082663,4784.940223416699,4790.033117237925,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26572528,26152983 +1706264250,0,6688.400623280178,6644.4222051540755,6695.33581185016,99969872.62357152,100067684.2825501,99972035.00339113,100065050.27557023,1.0000961596983629,1.0001915872823008,200437682.35391802,199657897.36838382,2.003301044255525,1.9967162944251784,1.0001425530565917,1.000186295400228,1.003998865461863,1.0030177815949555,0.9962106860277081,0.9963477255299458,100017925.74553476,1.0066188476241,0.9963537139042853,4787.450743043067,4791.905049028667,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26496558,26168196 +1706265007,1,9199.574373203235,9209.273136974965,9142.017284676205,99960663.35043454,100076883.8569233,99962892.98610646,100074249.84994343,1.0000962819601462,1.0001917073363997,200460083.0497841,199657921.33354133,2.005397085703043,1.9967200335467747,1.000142952032077,1.0001864154536915,1.0042224884229116,1.0051169802671063,0.9962106860277081,0.9963512179391782,100017934.24226004,1.001054262227607,0.9963437434674111,4790.012056020044,4795.348043248564,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26578607,26147526 +1706265815,0,7549.0556995206,7499.589389013391,7556.903017213569,99968212.40613405,100069384.26753429,99970442.04180598,100066692.94692622,1.0000963819594373,1.0001918062765156,200428670.3554115,199657941.08393294,2.0029356983583217,1.9967156844411917,1.0001426774831852,1.000186514393284,1.0039083349144484,1.0026517208805963,0.9962106860277081,0.9963466804696188,100017943.35291174,1.0065958691791415,0.9963519426321993,4792.8456277194,4797.4601489753595,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26485601,26164454 +1706265853,0,2249.2434679326916,2235.1543517288846,2251.568343777905,99970461.649602,100067149.11318256,99972691.28527391,100064441.37858245,1.0000964116792255,1.000191835761491,200406920.2459152,199657946.96971348,2.003104462531347,1.9967159699255008,1.0001424634829819,1.0001865438781035,1.0036908920957164,1.0028211208207887,0.9962106860277081,0.9963469066355874,100017943.78451243,1.00630341980316,0.9963544079939508,4793.690106708136,4798.089523278084,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26436440,26169670 +1706266610,1,6050.2909300937445,6055.003983713289,6012.446750231354,99964406.64561827,100073199.40411265,99966678.83852367,100070491.66951254,1.0000964918512734,1.000191914742802,200430154.0584421,199657962.73593536,2.0051315298543972,1.9967205112031299,1.0001428106416619,1.0001866228589964,1.0039229308072948,1.0048510856536084,0.9962106860277081,0.9963512814144038,100017952.36343868,1.0007789796679203,0.9963478239216845,4795.374937932516,4800.354811763915,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26503226,26155868 +1706267458,0,3356.9271701194816,3335.8652836707233,3360.4109415851963,99967763.5727884,100069863.53882898,99970035.7656938,100067131.25857095,1.0000965362290741,1.0001919587379207,200397842.45796716,199657971.51822573,2.0025918064604524,1.9967184343677704,1.0001424917465187,1.0001866668538826,1.0035999095038388,1.0023078242900136,0.9962106860277081,0.9963491211071074,100017961.95745,1.0063137700889355,0.9963514811772172,4796.635101085855,4801.293813526284,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26429764,26163484 +1706267556,0,2006.2877622974588,1994.3038641933515,2008.363026020238,99969769.8605507,100067869.23496479,99972042.0534561,100065122.89554493,1.000096562687881,1.0001919850364756,200380572.38471088,199657976.7679341,2.0030198131824197,1.9967187401717383,1.0001423354969183,1.0001866931522985,1.0034272521339849,1.0027366226545702,0.9962106860277081,0.9963493739003525,100017963.06471314,1.0060090632722887,0.996353677975689,4797.388395483022,4801.855093796936,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26391968,26168120 +1706268342,0,2830.13502373295,2813.6846631935186,2833.053020630025,99972599.99557443,100065055.5503016,99974872.18847983,100062289.8425243,1.0000965999575209,1.0001920221434626,200405832.5947544,199657984.17521796,2.004969681096431,1.996721388707228,1.0001426388638965,1.000186730259089,1.003679645633191,1.0046892196300148,0.9962106860277081,0.9963519431762556,100017971.91567214,1.0058465544325639,0.9963567911486281,4798.451296452672,4802.64704430611,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26426678,26174767 +1706268840,0,5283.725741327792,5251.738266768466,5289.142936476981,99977883.72131576,100059803.81203483,99980155.91422115,100057000.69958782,1.0000966695972497,1.0001920914540623,200436178.35433364,199657998.0109758,2.005475611346435,1.996723653316822,1.0001430401337053,1.0001867995693219,1.0039828204578458,1.0051955197564648,0.9962106860277081,0.9963540651413404,100017977.49557157,1.006090835630887,0.9963626491679224,4800.436662233721,4804.126279654324,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26463059,26187511 +1706269340,0,2886.6545425899685,2868.3423347374655,2889.598868980089,99980770.37585835,100056935.4697001,99983042.56876375,100054111.10071884,1.0000967077021063,1.00019212933069,200468310.68380463,199672559.22273475,2.0058682678967057,1.9967272963945473,1.0001434482428089,1.0001867329971914,1.0043039276824484,1.0055883565808592,0.9963561327878683,0.9963578335304961,100017983.10858662,1.0063842476648377,0.9963658754710948,4801.522159644462,4804.93510970348,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26513699,26176843 +1706269462,1,1336.9597603558068,1338.7770032627495,1328.79665001881,99979431.59885508,100058272.42946045,99981713.77211373,100055448.0604792,1.0000967254634696,1.0001921467967432,200496107.49228644,199672562.7095564,2.0059733350181777,1.996728391275947,1.0001438068946773,1.0001867504631505,1.004581738792558,1.005692983232996,0.9963561327878683,0.9963588914142372,100017984.47874874,1.0013592353044785,0.9965017532199668,4801.894752482673,4805.436042974925,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26575261,26173680 +1706270195,0,400.8514113602492,398.0829447144264,401.2056251473155,99979832.45026645,100057874.34651573,99982114.62352508,100055046.85485405,1.0000967307776403,1.0001921520520407,200468811.7731216,199672563.75869352,2.00350232330608,1.9968102059064887,1.0001434777556293,1.0001867557184196,1.0043088891206948,1.0032174904332427,0.9963561327878683,0.9964405329143525,100017992.55302197,1.0069544970026507,0.996502195170893,4802.045313646778,4805.548178944095,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26518395,26174629 +1706270266,1,4390.331857973225,4396.2964890415915,4363.517925267562,99975436.1537774,100062264.67837371,99977751.10559982,100059437.18671203,1.0000967891401698,1.000192209387011,200452873.507456,199672575.2047147,2.003795890707955,1.9968151890917734,1.0001433453511837,1.0001868130530807,1.0041494662543409,1.0035117747889246,0.9963561327878683,0.9964453920600019,100017993.33067943,1.0013585831917318,0.9964973899005904,4803.268250480876,4807.192725232244,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26504407,26164411 +1706271222,1,707.8121434067507,708.6687509466325,703.487333093527,99974727.48502645,100062972.49051711,99977047.61826673,100060144.99885543,1.0000967985384808,1.0001922186300019,200411308.59579659,199672577.04993176,2.0023571522146875,1.9968500548019061,1.00014288364267,1.0001868222960215,1.003734005274877,1.0020721613570223,0.9963561327878683,0.9964801711338525,100018003.80313171,1.001210218767594,0.9964966189194627,4803.465386767793,4807.457857048701,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26428869,26162792 +1706272017,0,7660.463759955537,7613.674156255128,7667.237013152933,99982387.94878641,100055358.81636086,99984708.08202668,100052477.76184228,1.0000968994770734,1.0001923190852813,200367714.73355812,199672597.1042415,2.001838977530864,1.9968601615954105,1.0001425485314024,1.0001869227507592,1.0032980567119658,1.0015542624603204,0.9963561327878683,0.9964900580987073,100018012.4021253,1.006145469682593,0.9965050480789589,4806.343485168536,4809.601226930471,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26328338,26180795 +1706272061,1,6209.461777759118,6212.189860219227,6171.547830837781,99976175.7589262,100061568.27813862,99978536.53419584,100058687.22362004,1.000096981400784,1.0001924001825293,200337390.6184967,199672613.29402605,2.002065954203993,1.996861068379227,1.0001423443116724,1.0001870038475698,1.0029948063825136,1.001781805064705,0.9963561327878683,0.9964908015265297,100018012.8819381,1.0004393428219305,0.9964982298460688,4808.0730413919055,4811.927572398545,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26300353,26166182 +1706273053,1,5410.001089906499,5410.821612526311,5376.940882815785,99970764.93731366,100066978.27922852,99973159.59331302,100064097.22470994,1.000097052681647,1.0001924708053118,200294806.740796,199672627.39274895,2.0011501318663627,1.9968662879873609,1.000142039161514,1.000187074469971,1.002569068707254,1.0008661180062146,0.9963561327878683,0.9964958702773608,100018023.73817037,1.000151667736508,0.9964923542974575,4809.578884699602,4813.953776056146,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26253582,26153939 +1706273646,0,9477.19169128121,9429.770184285573,9485.607443931352,99980242.12900494,100057548.50904424,99982636.7850043,100054611.61726601,1.0000971768031452,1.0001925950606108,200253665.6735694,199672652.19835666,2.0007955163950553,1.9968647880864456,1.0001418579508867,1.0001871987245996,1.0021576136391974,1.0005117933669716,0.9963561327878683,0.9964941256955739,100018030.21266818,1.0050289143922788,0.9965027231836945,4813.1394843378075,4816.604335017655,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26175444,26175765 +1706274601,1,3200.3752316890614,3198.4069645732743,3180.831484767159,99977043.72204037,100060748.88427593,99979455.95351954,100057811.9924977,1.0000972187392734,1.0001926368616658,200281140.06553084,199672660.54327697,2.003811785943494,1.99687062990145,1.0001421033404152,1.0001872405254293,1.0024321285359556,1.003530188122989,0.9963561327878683,0.996499872884872,100018040.69987491,0.9993849886424886,0.9964992131686163,4814.030774836682,4817.8036337649255,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26217775,26168263 +1706275063,0,3666.2621019424164,3648.379515213115,3669.5037023291297,99980709.98414232,100057100.50476071,99983122.21562149,100054142.48879537,1.0000972667235943,1.0001926849318532,200266506.96256724,199672670.1397305,2.002099326698687,1.99687045234828,1.0001420431817696,1.000187288595357,1.0022857734451895,1.0018158060696503,0.9963561327878683,0.9964995998904972,100018045.74675353,1.004901514947865,0.9965032501026113,4815.408401569604,4818.828895074355,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26189814,26176901 +1706275460,0,4622.30408237962,4600.384294592058,4626.36451754345,99985332.2882247,100052500.12046613,99987744.51970387,100049516.12427783,1.0000973271563038,1.0001927455629744,200281159.00330597,199672682.2437761,2.003233554235072,1.996871919500814,1.000142208569326,1.0001873492261513,1.0024321071681126,1.0029508914975978,0.9963561327878683,0.9965009433845957,100018050.08430977,1.0047647731980411,0.9965083808506887,4817.14603841364,4820.12203153849,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26196503,26188090 +1706276346,1,7583.92626464607,7581.2209407067385,7537.63653158481,99977751.06728399,100060084.04673077,99980206.88317227,100057100.05054247,1.0000974266701659,1.0001928446255852,200314814.30366522,199687258.14828944,2.004394538341838,1.9968766990594253,1.000142580152222,1.0001873508825438,1.0027682882841944,1.0041130127485218,0.9965016007832553,0.9965057103853129,100018059.75111865,0.9996432818773642,0.9965000159449717,4819.258498246663,4822.9649123645995,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26262148,26153319 +1706276950,1,970.6224317487864,970.573132800616,964.8284884533937,99976780.49415119,100061054.66916251,99979242.05468382,100058070.67297423,1.000097439432108,1.0001928572957572,200296798.601962,199687260.67787352,2.0021521245608316,1.9968738570460427,1.000142443070783,1.0001873635526464,1.0025881994030623,1.0018678438785347,0.9965016007832553,0.9965028486282694,100018066.35833783,0.9999492089338162,0.996636492597014,4819.528559637942,4823.328516202521,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26239548,26151175 +1706277786,1,4295.082610273094,4294.131028061247,4269.43578432214,99972486.36312313,100065349.75177279,99974972.61889951,100062365.7555845,1.0000974958711284,1.0001929133422798,200258616.26222014,199687271.86749208,2.000963982661866,1.9969569307893262,1.0001421992402442,1.000187419598861,1.0022064801193697,1.000679602984599,0.9965016007832553,0.9965856514846446,100018075.28551723,0.9997784484494961,0.9966318786505831,4820.723030083295,4824.937065812963,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26200512,26141864 +1706277979,1,8325.410660402924,8320.543916011738,8275.656245667335,99964165.81920712,100073675.16243319,99966696.96265383,100070691.16624491,1.000097605127826,1.000193021908679,200224476.13982743,199687293.54263872,2.0007836222460846,1.996966409701257,1.000142055461887,1.0001875281646637,1.0018650846423458,1.0004995027342496,0.9965016007832553,0.996594896098159,100018077.34682801,0.9994154349149007,0.9966230337489306,4823.036207886918,4828.053556909837,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26179027,26124642 +1706278087,1,8345.495639391136,8337.876816183909,8295.561445833466,99955827.94239093,100082020.65807259,99958401.401208,100079036.6618843,1.0000977145357848,1.0001931306691714,200194620.99447516,199687315.25653586,2.000656271541353,1.996969935778294,1.000141954253887,1.0001876369245588,1.0015665366811333,1.000372344836283,0.9965016007832553,0.9965981987706682,100018078.51632212,0.9990870736099525,0.9966142908550925,4825.352823614897,4831.176323066388,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26163629,26108475 +1706278713,0,195.57285980899368,194.7836040918155,195.72488923582736,99956023.51525074,100081825.87446849,99958596.9740678,100078840.93699506,1.0000977170921321,1.000193133226609,200157476.7111029,199687315.7671251,1.999994080860514,1.9969782447079365,1.0001417245020738,1.0001876394819824,1.0011953681026384,0.9997106937886592,0.9965016007832553,0.9966064869202113,100018085.36397879,1.0040519617698733,0.996614495083072,4825.426149765623,4831.230836712271,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26123404,26108843 +1706279448,1,5947.752860690443,5938.560651667602,5912.128512795246,99950084.95459907,100087773.62732919,99952684.84555502,100084788.68985575,1.0000977948507008,1.000193210707661,200177496.68939352,199687331.2361208,2.002477744398988,1.996982992426267,1.0001419289520972,1.0001877169626088,1.0013952501033045,1.0021947781059688,0.9965016007832553,0.9966110712852938,100018093.31966107,0.9984545072335479,0.996608332883407,4827.07611883631,4833.455890555458,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26157252,26097976 +1706280230,0,6027.120543851138,6003.798336810904,6031.823351359092,99956112.07514292,100081769.82899237,99958711.96609886,100078756.86650439,1.0000978735804462,1.0001932895230479,200148986.37986243,199687346.97151482,2.0002536950885226,1.9969815171668435,1.0001418379802665,1.0001877957775627,1.001110204803536,0.9999700236044626,0.9965016007832553,0.996609441738743,100018101.7783007,1.0038845753524464,0.9966145990128585,4829.336011188831,4835.135777403152,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26114903,26109030 +1706280339,0,8829.572351098,8797.747595071638,8836.37763459508,99964941.64749402,100072972.0813973,99967541.53844996,100069920.4888698,1.0000979887319041,1.0001934050614214,200134383.30781612,199687370.0386075,2.0007169521179202,1.9969823596001126,1.0001418796446626,1.0001879113153018,1.0009640427136346,1.0004331782767664,0.9965016007832553,0.9966100523359924,100018102.9626851,1.003617375434161,0.9966238888298806,4832.649018413467,4837.598240197243,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26085866,26126270 +1706280895,1,3928.8322552127593,3921.9589693220946,3905.3330958220154,99961019.6885247,100076900.91365251,99963636.20535414,100073849.321125,1.000098040005988,1.000193456282547,200153971.83507687,199687380.2648416,2.002225658803408,1.9969890350716035,1.0001420340718405,1.0001879625361463,1.0011596855914626,1.001942257102774,0.9965016007832553,0.9966166131663209,100018109.07462004,0.9982505524684732,0.9966197524842914,4833.739800553365,4839.069153750864,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26110285,26118471 +1706281637,1,7779.932101387712,7767.687270687481,7733.362544132129,99953252.001254,100084680.8457539,99955902.84281,100081629.2532264,1.0000981416770311,1.0001935576539684,200127119.9742333,199687400.5035198,2.0001010735632554,1.996991048832595,1.0001419866064476,1.0001880639070106,1.0008911754085041,0.9998171346766703,0.9965016007832553,0.9966184211227934,100018117.20733918,0.9984261005699464,0.9966116394386525,4835.898055753405,4841.980739080728,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26099867,26103750 +1706281840,1,499.60447200650214,498.6904502320957,496.6118122085708,99952753.31080379,100085180.4502259,99955406.2309978,100082128.8576984,1.0000981481990143,1.0001935641634947,200099802.81404287,199687401.80313867,1.9998099386399215,1.9969896405795935,1.0001418583148542,1.0001880704165012,1.0006182093889044,0.9995263453105058,0.9965016007832553,0.9966170025452086,100018119.44847621,0.9981705092215537,0.996611121852323,4836.036633046209,4842.167719778463,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26077571,26102837 +1706281994,1,4837.587763069138,4827.482573569709,4808.60117880842,99947925.82823022,100090018.03798898,99950597.62981899,100086966.44546147,1.0000982113050854,1.0001936271732836,200073536.2496632,199687414.3829647,1.9995887561553327,1.9969888055155633,1.0001418023550557,1.0001881334259441,1.0003556416374868,0.9993053706318166,0.9965016007832553,0.9966160434829832,100018121.14539285,0.9979111098352418,0.996606130602554,4837.377849301138,4843.977784706902,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26064934,26094206 +1706282696,0,4246.426234600862,4234.210940855687,4249.756075848789,99952172.2544648,100085783.82704812,99954844.0560536,100082716.68938562,1.0000982666211535,1.000193682687556,200037019.48665044,199687425.46632016,1.998813453998368,1.9969833960301424,1.0001417266424937,1.0001881889399113,0.9999906631286497,0.9985307490933009,0.9965016007832553,0.9966105335503547,100018128.89836176,1.0028849043932389,0.9966105248693367,4838.970067105302,4845.160580941216,4803331564618592987187,100004803331564618592987187,100000000000000000000000000,26036271,26101789 +1706283035,0,2663.6515778588764,2656.908184905268,2665.7293905575266,99954835.90604267,100083126.91886322,99957507.70763145,100080050.95999506,1.000097186200132,1.0001937175163989,200037026.42126846,199687432.41985533,2.000224087966896,1.9969834627493062,1.0001412037685298,1.0001882237685629,0.9999906631286497,0.9999416895136702,0.9965016007832553,0.9966105307356787,100018132.64127812,1.0025380602129645,0.9966132959734089,4839.969037422703,4845.902614207347,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26033425,26106692 +1706283719,0,9870.714125341825,9845.6741177712,9878.329836499184,99964706.62016802,100073281.24474545,99967378.42175679,100070172.63015856,1.0000973146299013,1.000193846676539,200064456.7591611,199687458.20651677,2.001642484869905,1.9969852346738381,1.0001414112670493,1.0001883529279936,1.0002645169291497,1.0013599321311508,0.9965016007832553,0.9966120419273582,100018140.1696735,1.0025432496821554,0.9966236689190007,4843.673697217265,4848.654338015519,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26037565,26125850 +1706283909,0,1400.4300185609816,1396.5043164210065,1401.5017694636467,99966107.05018657,100071884.74042903,99968778.85177536,100068771.1283891,1.0000973328572103,1.0001938650033106,200091050.97393936,199687461.86543396,2.0018757712030535,1.9969875684659235,1.0001415214560587,1.0001883712546646,1.000530240930118,1.00159313693399,0.9965016007832553,0.9966143348029395,100018142.28558841,1.002811092020135,0.9966251544237202,4844.1994028458475,4849.044740882633,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26051916,26128694 +1706284610,1,9174.54785531961,9154.741692249587,9119.666401936662,99956952.30849433,100081059.28828435,99959659.18537343,100077945.67624442,1.0000974524385253,1.000193984578471,200125880.24430585,199687485.7384661,2.0025518204474153,1.9969938269045342,1.000141801794296,1.0001884908291683,1.0008780289649823,1.0022691811044406,0.9965016007832553,0.9966203431752843,100018150.05713263,0.9978411837419827,0.9966155177458097,4846.744520903605,4852.479878608884,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26092235,26110690 +1706285417,1,6460.303295293508,6448.406526999274,6421.613310201718,99950503.90196732,100087519.59157963,99953237.57206322,100084405.9795397,1.0000975367824532,1.0001940687392283,200100000.891116,199687502.54105666,1.99986769224255,1.9969910622837008,1.0001417559057577,1.0001885749894635,1.000619279688343,0.9995842825817853,0.9965016007832553,0.9966174160325509,100018159.05009387,0.9981584814597015,0.9966088169274551,4848.535386842497,4854.898108858651,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26081351,26098813 +1706286165,1,8901.807407889775,8883.172209994937,8848.438789444028,99941620.72975732,100096421.39898753,99944389.13327378,100093307.78694761,1.0000976529549606,1.000194184638067,200062791.34605336,199687525.68011573,1.999042176595215,1.9969863068042626,1.00014169690839,1.0001886908876654,1.0002472924858905,0.9987593436760807,0.9965016007832553,0.9966124385359213,100018167.38263252,0.9979065826701302,0.9965996904485594,4851.000917998933,4858.22898284523,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26066307,26083535 +1706286700,0,5644.139149977484,5628.514529653794,5648.602467217611,99947264.8689073,100090792.88445787,99950033.27242374,100087659.18448038,1.0000977264804771,1.0001942584005938,200025151.67028728,199687540.40671253,1.9986485872631972,1.9969805629626214,1.0001416366804425,1.000188764649787,0.9998710766410115,0.998366213261495,0.9965016007832553,0.9966065585254584,100018173.38041954,1.0027759758354309,0.9966054828644719,4853.117303711513,4859.799789683485,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26035163,26093109 +1706287244,0,1256.2104523813389,1253.1796074259119,1257.1991005701555,99948521.0793597,100089539.70485045,99951289.48287614,100086401.98537982,1.0000977428325148,1.0001942748191766,200039765.65332305,199687543.68466213,2.0007071526718865,1.9969800926514174,1.0001417000762811,1.0001887810682795,1.000017057818201,1.0004237373608968,0.9965016007832553,0.9966060563822232,100018179.49064356,1.0024185239988486,0.9966067786361664,4853.588407078933,4860.149407734314,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26041960,26095309 +1706287925,1,2910.1086480821864,2902.374729314223,2892.662874015797,99945618.70463037,100092449.81349853,99948396.82000212,100089312.09402789,1.0000977807255622,1.0001943127176698,200069663.06233585,199687551.25104922,2.001793580527811,1.9969805626342472,1.0001418540800147,1.0001888189665646,1.000315691851278,1.001510227983587,0.9965016007832553,0.9966064499532318,100018187.08270787,0.997342395180654,0.9966037907173836,4854.394551446386,4861.238666611917,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26065478,26090267 +1706288575,0,4732.765559970141,4719.3404178815135,4736.488257100105,99950351.47019035,100087730.47308065,99953129.58556208,100084575.6057708,1.0000978423777338,1.0001943745823714,200049531.68225166,199687563.60226,1.9995928124357565,1.996979278580944,1.0001418396755914,1.0001888808309265,1.0001144235517119,0.9993093503534468,0.9965016007832553,0.9966050450375424,100018194.29152197,1.0028447072895528,0.9966086732782249,4856.169717606182,4862.555952689407,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26045613,26098564 +1706288690,0,4350.85012013166,4339.326193348329,4354.248402091378,99954702.32031047,100083391.1468873,99957480.43568222,100080221.35736871,1.0000978990203229,1.0001944314720084,200034929.6324425,199687574.96020532,2.0000328203403934,1.9969798446977636,1.0001418501706199,1.000188937720251,0.9999684068458734,0.9997491713122078,0.9965016007832553,0.996605496714911,100018195.57052308,1.0026556949788648,0.9966131930306046,4857.8021927693335,4863.767240266652,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26032474,26106508 +1706289511,1,1100.7460786821898,1097.7789027798444,1094.1537280819714,99953604.54140769,100084491.89296599,99956386.28195414,100081322.1034474,1.0000979133465415,1.000194445814936,200066187.39869207,199687577.82375303,2.0018134609775173,1.9969845995016005,1.0001419709941626,1.0001889520631,1.0002807027894467,1.0015298865637396,0.9965016007832553,0.9966102139677134,100018204.70768362,0.9973043956641683,0.996612050535226,4858.107297772399,4864.179462330624,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26052021,26104477 +1706289992,0,8833.98532226659,8809.146588905303,8840.821089164305,99962438.52672996,100075682.74637708,99965220.2672764,100072481.28235823,1.0000980283476215,1.0001945613895713,200051595.72457737,199687600.89808524,2.000012522744329,1.9969856151087217,1.0001420394396314,1.0001890676371004,1.0001346618068394,0.9997285008617169,0.9965016007832553,0.9966109973396133,100018210.01625633,1.0028196526315694,0.9966213080440877,4861.423903072038,4866.640129887648,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26033088,26121381 +1706290833,0,1569.5690385877308,1565.3666137605185,1570.774474042887,99964008.09576856,100074117.37976332,99966789.83631499,100070910.50788417,1.0000980487740734,1.000194581926526,200081921.56940418,199687604.99826276,2.0019335518541874,1.9969920791003548,1.0001421598542997,1.0001890881739424,1.0004376649500086,1.0016496775226857,0.9965016007832553,0.9966174082323107,100018219.35501553,1.0026846265854084,0.9966229669361829,4862.013289532385,4867.077332198088,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26048754,26124515 +1706291018,1,9196.432209138951,9175.755458135976,9141.403419624086,99954832.34031041,100083313.81197245,99957648.43289536,100080106.94009332,1.000098168619159,1.0001947017687915,200110191.0498575,199687628.9246221,2.0021330472873857,1.9969933907177948,1.000142404715039,1.0001892080155494,1.0007198976499305,1.0018488284496179,0.9965016007832553,0.9966184785548483,100018221.39855285,0.9977516551492188,0.9966133401945287,4864.562324347221,4870.521918732947,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26082596,26106771 +1706291944,0,7202.137990017685,7178.869581836477,7207.70841473947,99962034.47830044,100076134.94239062,99964850.57088539,100072899.23167858,1.0000982624654478,1.0001947959911517,200078936.610401,199687647.73599914,1.9994418081118384,1.996990195699942,1.0001423719272957,1.000189302237392,1.0004073904869737,0.9991573618351468,0.9965016007832553,0.9966151017792141,100018231.71335293,1.003241235673104,0.996620892665008,4867.266652351939,4872.527517951264,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26049366,26120602 +1706292658,0,7838.697804637615,7815.656520909757,7844.685519997076,99969873.17610507,100068319.2858697,99972689.26869002,100065054.54615858,1.0000983644984665,1.0001948986037408,200099847.96372443,199687668.222475,2.001736039199548,1.9969936609296863,1.0001425482441604,1.0001894048494175,1.0006161648035874,1.0014512620700413,0.9965016007832553,0.9966183559961661,100018239.67000635,1.0029480931852897,0.9966292162375244,4870.211945907351,4874.711559561891,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26052739,26136592 +1706293123,0,409.6256707083058,408.3384523983367,409.93673163776515,99970282.80177578,100067910.9474173,99973098.89436074,100064644.60942695,1.0000983698323607,1.0001949039661018,200129011.53965324,199687669.29306373,2.0023579320972957,1.996998196214545,1.000142673966919,1.0001894102117492,1.000907604262219,1.0020733620967455,0.9965016007832553,0.9966228720675022,100018244.87933612,1.0031523318521898,0.9966296542993495,4870.365872470774,4874.825683473537,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26072967,26137454 +1706293693,0,7594.549640021703,7568.553028254144,7600.271383768788,99977877.3514158,100060342.39438905,99980693.44400075,100057044.33804318,1.0000984687463221,1.0001950034481553,200162774.47883546,199687689.15453207,2.0028783630397062,1.9970016741781025,1.0001429251416751,1.0001895096932563,1.0012448478246645,1.0025938220744464,0.9965016007832553,0.9966261452446276,100018251.21705268,1.0034348192673699,0.9966378341966308,4873.221469929117,4876.9429365771175,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26087960,26153923 +1706293782,1,9009.046528483525,8995.763179540374,8955.247497584523,99968881.58823626,100069351.44091754,99971738.19650316,100066053.38457166,1.0000985863880854,1.0001951209743143,200191439.10978368,199687712.6184836,2.0029609996893503,1.9970030538568113,1.00014320527254,1.0001896272187696,1.0015310770654362,1.0026759940285235,0.9965016007832553,0.9966272881195608,100018252.21560068,0.9985255544078773,0.9966281752689716,4875.721170752274,4880.321016343487,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26131734,26134551 +1706294255,1,3754.0993982534123,3749.540765609084,3731.658558529914,99965132.04747064,100073105.54031579,99968006.53794464,100069807.48396991,1.0000986354833041,1.000195169933222,200176816.81266305,199687722.39306867,2.0012149614253523,1.997003525990441,1.0001431663582852,1.0001896761774085,1.0013848535281846,1.0009287113055254,0.9965016007832553,0.9966276617984587,100018257.58748649,0.9987856920766537,0.9966241951849679,4876.762284459856,4881.728463453433,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26124505,26126855 +1706295096,1,6752.954307936202,6743.7849632336,6712.558844456582,99958388.26250742,100079858.49462372,99961293.97910018,100076560.43827786,1.0000987237866295,1.000195257956575,200141047.13429642,199687739.96682164,1.9998828070776955,1.9970015422462708,1.0001430492330032,1.000189764200278,1.001027244211211,0.9995968069433167,0.9965016007832553,0.9966255063601792,100018267.1042799,0.9986421728499146,0.996617098683698,4878.633709711209,4884.259315492791,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26103170,26113571 +1706295338,1,5871.9148746902265,5861.93359599025,5836.757459618353,99952526.32891142,100085730.40949842,99955457.22164056,100082432.35315254,1.0000988004848386,1.000195334463363,200107770.4812715,199687755.24130678,1.9996496938248363,1.996999639316764,1.0001429526841514,1.0001898407066458,1.0006945914797767,0.9993639805540392,0.9965016007832553,0.9966234545382777,100018269.85316604,0.9983001663149105,0.9966109908432061,4880.259927153163,4886.459405033484,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26084405,26102607 +1706295859,1,3063.692460018973,3057.514457254141,3045.3364817131787,99949468.81445417,100088794.10195844,99952411.88515885,100085496.04561256,1.00009884045823,1.000195374372523,200071514.19433498,199687763.20912102,1.9991680869027166,1.9969940691029204,1.000142828454398,1.0001898806155867,1.0003322535325068,0.9988829017434273,0.9965016007832553,0.9966178152668204,100018275.79881006,0.9979834781573363,0.9966078261959925,4881.108110743799,4887.607185280875,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26061268,26097103 +1706295931,0,9729.382191933171,9701.580286428793,9736.953881140218,99959198.19664611,100079092.52167201,99962141.26735078,100075759.09173141,1.0000989671475105,1.0001955016315502,200041093.75003815,199687788.61622757,1.9990963038558975,1.996993523887648,1.000142855337802,1.000190007873915,1.0000280261540566,0.9988111166402567,0.9965016007832553,0.9966170174702516,100018276.62117878,1.0028657089549904,0.996617963320914,4884.762284459517,4890.314347033813,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26031028,26115158 +1706296732,1,3073.876692159237,3065.7746197765514,3055.477264594529,99956132.42202632,100082166.39836417,99959085.7900862,100078832.96842358,1.000099007156166,1.0001955416922452,200065730.62672454,199687796.6142955,2.0015442408402238,1.9969941761205594,1.0001429779807065,1.0001900479343897,1.0002741210641544,1.001258500704545,0.9965016007832553,0.9966175886406122,100018285.86874875,0.9973642168525003,0.9966147546093299,4885.613696875774,4891.466476040601,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26048485,26109310 +1706296803,0,6539.885573144137,6521.530061060814,6544.93583315847,99962672.30759947,100075644.8683031,99965625.67565933,100072288.03259042,1.00009909229101,1.0001956272550887,200080362.18628585,199687813.69681087,2.0012379696035345,1.9969941232054402,1.000143114416725,1.0001901334967631,1.0004201610858297,1.0009518309695697,0.9965016007832553,0.9966173653116012,100018286.68728718,1.0028146020813309,0.9966216240097763,4888.07085253293,4893.28637691397,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26049460,26121976 +1706297159,0,4087.968728214968,4075.9064466515433,4091.099172642,99966760.27632768,100071568.96185645,99969713.64438754,100068196.93341778,1.0000991455112271,1.0001956807556536,200103584.10927004,199687824.37813213,2.0018660519767986,1.9969956695539586,1.0001432550092926,1.0001901869970342,1.0006521167232352,1.0015799392728564,0.9965016007832553,0.9966188021311935,100018290.82621248,1.0029594108013284,0.9966259560123455,4889.607337361757,4894.42424235323,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26059483,26130238 +1706298049,0,8231.992126727897,8205.840649182688,8238.227221113333,99974992.26845442,100063363.12120727,99977945.63651428,100059958.70619667,1.000099252686501,1.0001957885621182,200139905.23429775,199687845.90155882,2.0027518826560144,1.9970004905527445,1.0001435102299936,1.0001902948029069,1.0010148987714675,1.0024660269643975,0.9965016007832553,0.9966233992204832,100018301.14653742,1.0031869346070976,0.9966347730130873,4892.7034988801015,4896.71704037102,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26074101,26147680 +1706298992,0,8668.862791309803,8638.26487470781,8675.332404103741,99983661.13124573,100054724.85633257,99986614.49930559,100051283.37379256,1.0000993655845722,1.0001959021741287,200178537.31136182,199687868.5840555,2.003230263958723,1.9970082819960613,1.0001437989326498,1.0001904084142932,1.001400800457272,1.0029444072004907,0.9965016007832553,0.9966309496194916,100018312.08371805,1.0035421368811672,0.9966442008227908,4895.966557818633,4899.133148150804,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26091530,26167201 +1706299794,1,5488.85306475766,5481.613323511307,5456.109423244683,99978179.51792221,100060213.70939732,99981158.38988234,100056772.22685732,1.0000994372573304,1.000195973833717,200216665.8220716,199687882.89080322,2.003591400968886,1.9970164481709907,1.0001440884912451,1.0001904800734878,1.001781735392749,1.003305475134656,0.9965016007832553,0.9966389576818587,100018321.4014649,0.9986810101926691,0.9966382338875732,4897.489853055166,4901.193730918748,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26138625,26154745 +1706299937,1,2643.9127192994056,2641.3540823658527,2628.1304333422754,99975538.16383985,100062857.62211663,99978530.259449,100059416.13957661,1.0000994718442489,1.000196008343466,200233072.83386835,199687889.78063172,2.002888424734288,1.9970164065784188,1.0001442293807021,1.0001905145830474,1.0019456444149726,1.0026012805038667,0.9965016007832553,0.9966388473931147,100018323.06672275,0.9990322536311899,0.9966353811745763,4898.223341603346,4902.186163471391,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26162458,26148912 +1706300748,1,3552.206184112215,3549.2962486786996,3530.9929330888936,99971988.86759117,100066409.82830073,99974999.26651591,100062968.34576073,1.0000995183636694,1.0001960546950832,200202765.96545312,199687899.03467444,2.000718912227772,1.9970143862424452,1.000144079281859,1.00019056093441,1.0016426631288045,1.0004307379841322,0.9965016007832553,0.9966367384671854,100018332.48362054,0.9991808089725955,0.9966315697904229,4899.208401553253,4903.519267822571,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26137043,26141249 +1706301136,1,273.0634413061286,272.76206372443653,271.43220470143217,99971716.10552745,100066682.89174204,99974727.8343112,100063241.40920204,1.0000995219346518,1.000196058258117,200169477.35886735,199687899.74602973,2.000266986392515,1.9970125216324435,1.0001438913986767,1.0001905644974243,1.0013099718420928,0.9999792066952462,0.9965016007832553,0.9966348702502394,100018336.97448248,0.9988963092962921,0.9966312778003033,4899.2841191142925,4903.621746844646,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26104771,26140668 +1706302004,0,9963.896557618857,9925.952579685214,9971.365369203062,99981680.00208506,100056756.93916236,99984691.73086883,100053270.04383284,1.0000996518097929,1.0001961888202981,200129154.6473897,199687925.8126069,1.9995810498006943,1.9970105026043705,1.0001438432138698,1.0001906950588881,1.0009066954339032,0.9992935898011445,0.9965016007832553,0.9966325948131735,100018346.92531745,1.0038227039298275,0.996642062482343,4903.034695146166,4906.397628431015,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26056528,26162698 +1706302921,1,6224.274565528002,6213.161510113726,6187.131794136417,99975466.84057495,100062981.21372788,99978504.59907469,100059494.31839836,1.0000997329546084,1.0001962700625964,200156103.90004498,199687942.03253075,2.0025397123319286,1.9970168643515098,1.000144046885738,1.0001907763007403,1.0011758686171215,1.0022525613499953,0.9965016007832553,0.9966387827325327,100018357.47912651,0.9982145621473988,0.9966353251357865,4904.761126804754,4908.73433313148,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26086408,26148799 +1706303314,1,4840.140519991528,4832.690503196599,4811.233683450864,99970634.15007176,100067821.35424787,99973693.36539124,100064334.45891835,1.0000997961337534,1.0001963332131913,200141490.2046131,199687954.64046857,2.0010670331531846,1.9970157255979282,1.0001440380582494,1.0001908394509884,1.0010296969403034,1.0007789965032121,0.9965016007832553,0.9966375202597176,100018362.00593592,0.9984607850197412,0.9966301382607378,4906.102835288653,4910.550950697591,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26082320,26138409 +1706303943,1,5001.195358192067,4992.782656472681,4971.305620682569,99965641.36741528,100072822.54960607,99968722.05977055,100069335.65427655,1.0000998614004815,1.0001963984391062,200112523.65059048,199687967.6627414,1.9998695350048625,1.9970120342102158,1.0001439687129803,1.000190904676545,1.00074009786417,0.9995817015596362,0.9965016007832553,0.9966337058027133,100018369.25540549,0.9983178618076566,0.9966248248483983,4907.488380516935,4912.427525839458,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26067524,26128061 +1706304082,0,9956.53906411972,9924.078465120838,9964.081050898058,99975597.9064794,100062898.47114095,99978678.59883468,100059371.57322565,1.0000999910477508,1.0001965288376053,200085615.8950427,199687993.69663963,1.999682039981385,1.9970109737373312,1.0001440037403597,1.0001910350743277,1.0004709205958173,0.9993942115224069,0.9965016007832553,0.9966323874509023,100018370.8621187,1.0032708930217518,0.9966354853377319,4911.2351544115145,4915.199021288903,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26037212,26149124 +1706304706,1,8265.008449320821,8246.795386954986,8215.639071308082,99967351.11109245,100071163.47959027,99970462.95976336,100067636.58167496,1.0001000986985957,1.0001966366451807,200103942.45549935,199688015.22028807,2.001673638388515,1.997012784053529,1.0001441810035925,1.000191142881311,1.0006538477344413,1.0013855562889367,0.9965016007832553,0.9966339795247676,100018378.16090654,0.9977963649429382,0.9966266525274449,4913.524928079997,4918.300988923154,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26058910,26131586 +1706305214,1,5360.386703231815,5349.45667164545,5328.334568245814,99962001.6544208,100076523.8662935,99965134.62519512,100072996.9683782,1.0001001685755861,1.0001967065361044,200086711.00195387,199688029.1739241,2.0000805202331144,1.9970096630886123,1.0001441807119837,1.0001912127718509,1.000481518101132,0.9997921995678946,0.9965016007832553,0.9966307251312595,100018384.13665791,0.9979609621112271,0.9966209910101324,4915.009028334234,4920.312321252808,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26054472,26120786 +1706305297,0,1650.830630904331,1645.8656072518602,1652.099003440298,99963652.4850517,100074878.00068624,99966785.45582603,100071344.86937477,1.000100190073225,1.0001967281359625,200069568.05842844,199688033.4863089,1.9999129583989228,1.9970088139268727,1.000144140755138,1.0001912343715902,1.0003101677182888,0.9996247661869161,0.9965016007832553,0.9966298345178434,100018385.11769156,1.0030166640766989,0.9966227350259678,4915.629802845888,4920.7712642529405,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26041678,26124075 +1706305960,1,2254.1272661687526,2248.7971377764916,2240.644002511735,99961403.68791392,100077132.12795241,99964544.81182352,100073598.99664094,1.0001002194277004,1.0001967575248278,200092182.3854774,199688039.35375935,2.001727962144169,1.9970050647292406,1.0001442550139152,1.0001912637602943,1.000536086645488,1.0014397623542848,0.9965016007832553,0.9966260337944982,100018392.9302733,0.9976353915449856,0.9966203628746322,4916.253800742401,4921.617082810105,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26059010,26119610 +1706306060,1,2207.59370631323,2202.837393694516,2194.3845726933623,99959200.85052024,100079339.72165872,99962350.42725082,100075806.59034725,1.0001002481988492,1.000196786302231,200106806.91572228,199688045.0991321,2.001313279455919,1.9970045018997842,1.0001443466483988,1.0001912925375391,1.0006821649141382,1.0010247006533382,0.9965016007832553,0.996625414673554,100018394.10615683,0.9978454764546972,0.9966180482427538,4916.864766183292,4922.445353358872,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26072951,26115315 +1706306525,0,704.1055802523348,701.8551902410812,704.6495197561038,99959904.95610048,100078637.86646849,99963054.53283107,100075101.94082749,1.0001002573739646,1.00019679551232,200087218.4801802,199688046.93791494,1.9999918609146534,1.9970014512960368,1.0001442733875168,1.0001913017475776,1.0004864077186297,0.9997033789365961,0.9965016007832553,0.996622351451855,100018399.57068975,1.0032063451870756,0.9966187880797102,4917.129477003766,4922.641029399357,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26057655,26116681 +1706306533,1,5186.809865952719,5175.373630459763,5155.762798617855,99954729.58247003,100083824.67633444,99957898.77003245,100080288.75069344,1.0001003249785017,1.0001968631036962,200072203.9650914,199688060.43244916,2.0000241088673127,1.9970015533836116,1.0001442802178433,1.0001913693385827,1.0003362469868768,0.9997356040598657,0.9965016007832553,0.9966223186477412,100018399.66446514,0.9977951311521895,0.9966133760417335,4918.564285310786,4924.586650678269,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26054504,26106835 +1706306977,1,295.0623586402124,294.3693041663309,293.2953586688648,99954435.21316586,100084119.73869307,99957605.4746738,100080583.81305207,1.0001003288225507,1.0001968669486814,200044596.9586907,199688061.2000957,1.9992449180083427,1.9969979640156816,1.0001441859527564,1.0001913731835468,1.0000603913201147,0.9989569686530657,0.9965016007832553,0.9966187283731713,100018404.89815284,0.9976511593106102,0.9966130695105128,4918.645899900906,4924.697334376237,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26037953,26106288 +1706307353,1,5622.193190417955,5607.507024999268,5588.512821478851,99948827.70614086,100089741.9318835,99952016.96185231,100086206.0062425,1.000100402029168,1.0001969401834383,200013314.5884708,199688075.82132387,1.998784435189435,1.9969961115555845,1.0001441614446374,1.0001914464179014,0.9997476919217116,0.9984968943280991,0.9965016007832553,0.9966167334570208,100018409.30353363,0.9973878227016965,0.9966072555176411,4920.200184173058,4926.805723320653,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26027583,26096124 +1706307670,1,3955.727506419728,3944.2080317830355,3932.013515139125,99944883.49810907,100093697.65938991,99948084.94833717,100090161.73374891,1.0001004535032065,1.000196991697127,199981478.1212234,199688086.1059678,1.9984439501779203,1.9969933008394396,1.0001441313644348,1.0001914979313071,0.9994295142095985,0.998156803361146,0.9965016007832553,0.9966138253803735,100018413.03420582,0.9970878998571066,0.9966031943741215,4921.293302156494,4928.288949274697,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26017358,26089275 +1706308070,1,9944.55257860362,9912.529729265236,9884.88205863111,99934970.96837981,100103642.21196853,99938200.06627853,100100106.28632753,1.0001005828584164,1.0001971211203164,199948105.21915883,199688111.94514668,1.9980480601343744,1.9969896157060605,1.0001441853084456,1.0001916273537856,0.9990958647430355,0.9977612668767836,0.9965016007832553,0.9966098892812263,100018417.74763684,0.996779860221436,0.9965930859942264,4924.038909322286,4932.016164532543,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26012615,26073159 +1706308400,0,9474.457595609472,9458.679182188802,9481.998702237359,99944445.42597543,100094183.53278634,99947674.52387415,100090624.28762528,1.000100706107346,1.0001972449195105,199915185.51644048,199688136.66150185,1.9977367351439432,1.9969845233711476,1.0001442749990381,1.0001917511522997,0.9987667279396215,0.9974501807259656,0.9965016007832553,0.9966045598568338,100018421.6818554,1.0016681413035322,0.9966027463758538,4927.597881607311,4934.6455588683575,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26001429,26088532 +1706308777,1,5945.302471267404,5922.438781843462,5909.634841635877,99938522.98719358,100100128.8352576,99941764.88903251,100096569.59009655,1.000100783349947,1.000197322311129,199929797.3936428,199688152.1126423,1.9992277457381338,1.9969840360146538,1.0001443680516018,1.0001918285434932,0.9989125478819006,0.9989394441298305,0.9965016007832553,0.9966039191946061,100018426.22564292,0.9961543269607496,0.9965966900638155,4929.2394377298515,4936.874578438824,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26005749,26078749 +1706309624,0,7385.471482828747,7374.445814112006,7391.3290827786905,99945908.45867641,100092754.38944349,99949150.36051534,100089178.26101378,1.000100879416687,1.0001974188233733,199895557.8444273,199688171.3811919,1.9974877175546866,1.9969797063917663,1.0001444470848178,1.0001919250552074,0.9985702761114066,0.9972011890294302,0.9965016007832553,0.9965994054333562,100018436.438874,1.001495118276636,0.9966042470286471,4932.014338210457,4938.924047903003,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26000028,26091030 +1706309735,1,9650.338802795612,9611.424151386454,9592.443188242427,99936297.03452502,100102404.72824629,99939557.91732709,100098828.59981656,1.0001010047749872,1.0001975444274693,199878519.3278476,199688196.45789355,1.9980054669824123,1.9969805413571355,1.0001445665681368,1.0001920506586135,0.9983998143583427,0.9977179673460872,0.9965016007832553,0.9965999885133721,100018437.78424188,0.9959675352125581,0.9965944215456605,4934.677979422644,4942.542228034776,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26000072,26075210 +1706310569,0,8577.304024160834,8568.703516025267,8584.122815612216,99944874.33854918,100093836.02473027,99948135.22135127,100090244.47700095,1.0001011163602516,1.0001976565068809,199843220.75659007,199688218.8344088,1.996921521351982,1.9969773143289713,1.0001447024760397,1.0001921627374095,0.998046939188674,0.9966354385099994,0.9965016007832553,0.9965965442452279,100018447.98336822,1.0010037117189878,0.9966031777536086,4937.900938717054,4944.92179433701,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26004476,26089247 +1706311314,0,8330.217620286507,8324.59298545774,8336.75500935596,99953204.55616947,100085511.4317448,99956465.43897155,100081907.7219916,1.0001012247822063,1.000197765418746,199865451.6801143,199688240.57852724,1.9994457060692488,1.996981369075387,1.0001447833240498,1.0001922716486764,0.9982688392617457,0.9991564395540324,0.9965016007832553,0.9966003742717783,100018457.11257881,1.000675664844947,0.9966117874058121,4941.033040409144,4947.233884570093,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26003468,26104011 +1706311446,0,3704.5667919558814,3701.2618729887868,3707.448275479067,99956909.12296142,100081810.1698718,99960170.0057635,100078200.27371612,1.000101272987367,1.000197813866024,199887528.9736856,199688250.25096607,1.9996607443892747,1.9969830841452467,1.0001448118911158,1.0001923200956881,0.9984893335107494,0.9993713105067644,0.9965016007832553,0.9966019895492423,100018458.74179608,1.0008929168160765,0.9966156519549723,4942.426391395748,4948.262274940953,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26001428,26110934 +1706311701,0,2519.928238010292,2517.1439610459242,2521.878832726378,99959429.05119944,100079293.02591076,99962689.9340015,100075678.3948834,1.0001013057705392,1.000197846826967,199912960.42245975,199688256.83157736,2.0000491830047924,1.996986644820403,1.0001448333958332,1.00019235305645,0.998743379907018,0.9997595654920918,0.9965016007832553,0.9966054778041995,100018461.89917432,1.0011061254371842,0.9966182938344966,4943.374381457462,4948.961908796838,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26000071,26115768 +1706312655,1,8114.055343663528,8082.780352121945,8065.475172241304,99951346.2708473,100087407.08125442,99954624.45882927,100083792.45022705,1.0001014111782878,1.000197952539188,199951323.8434393,199688277.9368909,2.000948755109414,1.996995434342617,1.0001449657185013,1.0001924587680906,0.9991264712576364,1.0006588366601106,0.9965016007832553,0.9966140400605306,100018473.64764133,0.9961455782322205,0.9966098533455102,4945.616101620368,4952.007154575941,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26004885,26100614 +1706313269,0,1979.807308465916,1976.4293996185909,1981.3542159627036,99953326.07815577,100085430.65185481,99956604.26613773,100081811.09601109,1.0001014369290395,1.000197978423919,199936106.77932444,199688283.10474527,1.9986550546189883,1.9969933540169302,1.0001449780300133,1.0001924846526795,0.9989743777223811,0.9983660035813599,0.9965016007832553,0.9966119120766308,100018481.21809193,1.0017090966406272,0.996611909835403,4946.360644719338,4952.556514819994,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26001792,26104228 +1706313349,0,7725.639192745259,7713.543182752072,7731.624840829324,99961051.71734853,100077717.10867205,99964329.90533048,100074079.47117026,1.0001015374069053,1.0001980794886072,199921530.5288464,199688303.28218463,1.9989506330867313,1.9969935556041323,1.0001450761731776,1.0001925857168126,0.9988285274632337,0.9986611234923494,0.9965016007832553,0.9966119118786462,100018482.20230986,1.0015681522364759,0.9966199967496839,4949.267678389909,4954.701416398682,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26000000,26118926 +1706314192,0,9152.327770361853,9139.19506464101,9159.319883821516,99970204.04511888,100068577.91360742,99973482.23310085,100064920.15128644,1.0001016564493053,1.0001981993018352,199954414.42299455,199688327.2027467,2.000760805048397,1.9969988383350505,1.000145193321996,1.0001927055293824,0.9991569030545903,1.0004704054200166,0.9965016007832553,0.9966169458758024,100018492.6328502,1.0014369652499981,0.9966297121020206,4952.71417975231,4957.2440397096625,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26000405,26137568 +1706315063,1,8220.215304552126,8191.84202769456,8171.075511532432,99962012.20309119,100076798.12891197,99965311.15758932,100073140.36659099,1.0001017632647093,1.0001983064806494,199992998.6962906,199688348.60086372,2.0013741477201608,1.9970071698747727,1.000145345770629,1.0001928127076078,0.9995422408656816,1.001083592110047,0.9965016007832553,0.9966250481335407,100018503.42894395,0.9965483535641878,0.9966210085727399,4954.98687623846,4960.331653434584,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26009820,26120819 +1706315566,0,793.5855458796455,791.9097581157222,794.195757816905,99962805.78863707,100076006.21915385,99966104.74313518,100072346.17083319,1.0001017735866224,1.0001983168634416,199978396.56124687,199688350.6737753,1.9993751919429499,1.9970054060330436,1.0001453352018583,1.0001928230903432,0.9993963076985152,0.999084864035459,0.9965016007832553,0.996623266919635,100018509.68142803,1.0021161347574636,0.9966218463749775,4955.285592304312,4960.551943507356,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26005753,26122395 +1706316302,0,6218.96528069536,6206.678553957259,6223.71607428371,99969024.75391777,100069799.5405999,99972323.70841588,100066122.4547589,1.0001018544616083,1.0001983982681684,200006923.33187935,199688366.92612776,2.001111719181254,1.997004753122512,1.000145453151062,1.0001929044946225,0.9996812185370385,1.0008208618911316,0.9965016007832553,0.9966224530107628,100018518.75192106,1.0019795977238528,0.9966284509683572,4957.627623475588,4962.2791033919075,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26009791,26135090 +1706317068,0,5373.966868496697,5361.862554717656,5378.032591577223,99974398.72078626,100064437.67804518,99977697.67528439,100060744.42216732,1.0001019243477645,1.000198468642691,200043362.36474997,199688380.9763137,2.0017921655993884,1.997008424151542,1.0001455892132634,1.0001929748687586,1.000045241180388,1.0015013317537864,0.9965016007832553,0.9966259768852208,100018528.17850694,1.002257483039805,0.996634215977592,4959.652400972364,4963.772149747823,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26018442,26146554 +1706317249,1,354.05830822941647,353.1370215262505,351.9439596756146,99974045.58376473,100064791.73635341,99977345.7313247,100061098.48047554,1.0001019289534112,1.000198473263487,200075358.45514536,199688381.8988499,2.001934927662502,1.9970099919020388,1.0001456784671277,1.0001929794895292,1.000364994237255,1.0016440064647225,0.9965016007832553,0.9966275324787189,100018530.40947437,0.9973979237833082,0.9966338357391648,4959.75039041526,4963.905258973338,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26033367,26145787 +1706317298,1,5324.747945784922,5312.4821679053985,5292.9397095385675,99968733.10159683,100070116.4842992,99972052.79161517,100066423.22842133,1.000101998283561,1.0001985427264202,200096292.84672865,199688395.7670382,2.0017016765858,1.9970104783848686,1.000145821547973,1.0001930489520812,1.0005740603518534,1.0014103248102477,0.9965016007832553,0.9966278796169646,100018531.01268749,0.9976964584982405,0.9966281459718349,4961.223222825297,4965.906459685571,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26051906,26134493 +1706318256,1,8415.722070340624,8397.926047428009,8365.402372798228,99960335.1755494,100078532.20636953,99963687.38924237,100074838.95049167,1.0001021079720989,1.0001986524405366,200063297.17371505,199688417.67132512,1.9992155779793512,1.9970108761343845,1.0001458064143145,1.0001931586655948,1.0002441305612806,0.9989244113989895,0.9965016007832553,0.9966280579737486,100018542.81729823,0.997885383718251,0.9966192591048266,4963.548863751398,4969.067929923846,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26041893,26117554 +1706318506,0,2096.3576574478398,2090.5301051085003,2097.9719975195144,99962431.53320685,100076441.67626442,99965783.74689981,100072740.97849415,1.00010213526121,1.00019867986729,200031672.2921143,199688423.14704233,1.9989546164752994,1.9970087182104892,1.0001457414837054,1.0001931860921975,0.9999280594468647,0.9986637749892003,0.9965016007832553,0.9966258494507584,100018545.91201642,1.0027875955123053,0.9966214685601624,4964.33812100972,4969.649657039547,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26023524,26121683 +1706318929,0,4203.078916843768,4192.6502950088325,4206.297937006107,99966634.6121237,100072249.02596942,99969986.82581666,100068534.68055715,1.00010218994153,1.0001987348742063,200046292.3559045,199688434.12910482,2.00054955554474,1.9970071304406352,1.0001458328991706,1.0001932410988117,1.0000740489435438,1.000257868765005,0.9965016007832553,0.9966241550479763,100018551.13864239,1.0024873579004072,0.9966259218572486,4965.921069015737,4970.816346925643,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26026333,26130172 +1706319396,0,5308.613901065806,5294.681468942006,5312.646714479981,99971943.22602476,100066954.34450048,99975295.43971772,100063222.03384267,1.0001022590038513,1.000198804379005,200068589.0265592,199688448.0056515,2.00147922185132,1.9970080076897474,1.000145962131349,1.0001933106032288,1.0002967344807272,1.001187476629461,0.9965016007832553,0.9966248921331965,100018556.90894786,1.0026314013799558,0.9966315927090094,4967.921279576493,4972.290482948913,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26032040,26141294 +1706319917,1,1351.405941891691,1348.206023958834,1343.3324174882002,99970595.0200008,100068305.75044237,99973952.10730024,100064573.43978456,1.0001022765951846,1.0001988220111442,200099486.86696872,199688451.52588618,2.0021320411601176,1.9970110803228074,1.0001460845895853,1.000193328235271,1.0006054774402389,1.0018404492782853,0.9965016007832553,0.9966279238477653,100018563.35352324,0.9976321563834639,0.9966301489560877,4968.295043289734,4972.79855152871,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26051560,26138430 +1706320753,0,5003.808986198296,4988.125749913399,5007.585757781919,99975598.828987,100063317.62469245,99978955.91628644,100059565.85402678,1.0001023417346964,1.0001988875448953,200072057.61639324,199688464.60961813,1.9995260524711207,1.997012592393381,1.000146061966557,1.0001933937686622,1.0003312193700094,0.9992341870890913,0.9965016007832553,0.9966293024758215,100018573.60610272,1.0031441140563004,0.9966355302734318,4970.181068799064,4974.1883719644375,4859080925755734845483,100004859080925755734845483,100000000000000000000000000,26030098,26149215 +1706321004,1,7963.67607651811,7945.078359303926,7916.107718323267,99967653.7506277,100071281.30076897,99971039.80856812,100067529.5301033,1.0000998158103314,1.0001989914247478,200072078.35890862,199688485.3491015,2.0005080817349876,1.9970143713267856,1.0001448508518243,1.000193497647944,1.0003312193700094,1.0002183603223935,0.9965016007832553,0.996630871047402,100018576.68392085,0.9976646818585425,0.9966270166506319,4972.382766885046,4977.181995036137,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26038527,26132293 +1706321083,0,6119.457280637735,6101.8897521766485,6124.094204686666,99973773.20790833,100065179.41101679,99977159.26584876,100061405.4358986,1.0000998954429126,1.0001990715578803,200057480.34565234,199688501.34758183,2.0002853980799657,1.9970141942649935,1.0001448897542553,1.0001935777806363,1.0001851710119813,0.9999956192109852,0.9965016007832553,0.9966305346238559,100018577.66323376,1.0028790307879325,0.9966335701628578,4974.68922257612,4978.881165188492,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26024912,26145252 +1706321367,1,9231.321790019383,9208.466832817745,9176.163244372026,99964564.74107552,100074410.73280682,99967983.10260437,100070636.75768863,1.0001000156034359,1.0001991919440052,200072117.47449842,199688525.382522,2.0010921835766333,1.9970152857861767,1.0001450570471795,1.0001936981661002,1.0003311980469491,1.0008021139355332,0.9965016007832553,0.9966313841805318,100018581.20999886,0.997524194506322,0.9966237436427283,4977.2401408340265,4982.351096130225,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26042102,26125993 +1706322093,0,8679.37605423045,8654.47487040746,8685.97043199795,99973244.11712974,100065756.2579364,99976662.47865862,100061950.78725663,1.0001001285509,1.0001993055941114,200044321.29777503,199688548.07262444,1.999230894265219,1.9970111647782787,1.0001450960875624,1.000193811815582,1.0000531856804402,0.9989411362144046,0.9965016007832553,0.9966270444320737,100018590.34302427,1.0028772610927714,0.9966330095873285,4980.511746122359,4984.760531911443,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26019738,26144126 +1706322147,0,5472.213539271914,5457.928268722522,5476.322848621382,99978716.33066902,100060298.32966769,99982134.69219789,100056474.46440801,1.0001001997253052,1.0001993772814153,200026845.25126004,199688562.38490558,1.9994691640295803,1.9970116695961262,1.0001451347426344,1.0001938835024924,0.9998783849848669,0.9991791822025738,0.9965016007832553,0.9966274054376509,100018591.02794154,1.0026173430367809,0.9966389254943702,4982.575512066537,4986.280209207953,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26009942,26156171 +1706323018,1,5771.701089513772,5755.779986079946,5737.245488657433,99972960.55068293,100066070.0307572,99976397.44670923,100062246.16549753,1.0001002747835115,1.0001994526011857,200056518.5759079,199688577.4224041,2.001650645427577,1.997019145107518,1.0001452773620303,1.000193958821849,1.000174779081727,1.0013603554691672,0.9965016007832553,0.9966347167971007,100018602.09330226,0.9972415232204676,0.9966327083548306,4984.171407967421,4988.451265419009,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26025214,26143522 +1706323887,0,6877.215211464362,6858.4634298540395,6882.3746706540705,99979837.7658944,100059211.56732735,99983274.6619207,100055363.79082687,1.0001003642398707,1.0001995427031063,200028041.5231071,199688595.41114056,1.9990408964453932,1.9970180496251728,1.0001453108232272,1.0001940489232746,0.999889992607576,0.9987508467109724,0.9965016007832553,0.9966334438106234,100018613.08450569,1.0027341082739756,0.9966401489728699,4986.765546381317,4990.361063586705,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26009645,26158705 +1706324800,0,4801.819846971915,4790.003947521015,4805.386365895327,99984639.58574137,100054421.56337982,99988076.48176765,100050558.40446097,1.000100426679169,1.0001996056405127,200057205.59813112,199688607.9765155,2.0016373955540643,1.9970225551320826,1.0001454241356995,1.0001941118603355,1.0001813550173104,1.0013468046562475,0.9965016007832553,0.9966378154329704,100018624.5993504,1.002466782821132,0.9966454006061551,4988.5776703541815,4991.69500129319,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26015944,26169747 +1706325623,0,2762.406107008356,2754.832594793418,2764.444554095139,99987401.99184838,100051666.73078503,99990838.88787466,100047793.95990688,1.0001004626038796,1.0001996418562544,200094283.3986387,199688615.20694333,2.002324334100926,1.9970272920997647,1.0001455490317217,1.000194148075878,1.0005518786851326,1.0020339733564214,0.9965016007832553,0.9966424713446115,100018634.9180933,1.0027491732997684,0.9966484435681753,4989.620445793688,4992.462548080901,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26029409,26176262 +1706326159,1,2440.721084176543,2435.5682507589736,2426.171516605906,99984966.42359762,100054107.4518692,99988412.71635807,100050234.68099105,1.0001004943769674,1.0001996737403251,200130553.18754578,199688621.5725584,2.0026544877011783,1.997030119322083,1.0001457035509493,1.0001941799597736,1.0009143293422977,1.0023641319709582,0.9965016007832553,0.9966452297292961,100018641.59655385,0.9978888069386642,0.9966457631194237,4990.296073569631,4993.3815301639215,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26053064,26170519 +1706326689,1,107.3962678710207,107.20607291071471,106.75591286559008,99984859.2175247,100054214.84813708,99988305.9604452,100050342.07725893,1.000100495776428,1.0001996751432687,200115932.7376067,199688621.8526543,2.0006062651588783,1.9970303669401124,1.0001456516421272,1.0001941813627093,1.0007681958502137,1.0003149407996135,0.9965016007832553,0.9966454740877325,100018648.1710194,0.9982290356631908,0.9966456454619559,4990.325801194169,4993.421967604508,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26043999,26170268 +1706326891,1,5303.207107839582,5293.068020397566,5271.577288613725,99979566.14950432,100059518.05524492,99983034.38315658,100055645.28436677,1.0001005648698202,1.0001997443881343,200098188.6939833,199688635.6773057,2.0001720946417576,1.997030540954474,1.000145658334367,1.0001942506071948,1.000590716457894,0.9998807988886143,0.9965016007832553,0.9966455097786422,100018650.66253474,0.9980881215393176,0.9966398651130434,4991.792847878464,4995.418048689533,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26039812,26158116 +1706327478,1,7383.444064563856,7368.040815464324,7339.368429852835,99972198.10868885,100066901.49930948,99975695.01472673,100063028.72843133,1.000100661050418,1.0001998407350468,200066333.81992123,199688654.91284698,1.9992889262824949,1.9970279470920889,1.0001456500867283,1.000194346953578,1.0002721778060792,0.9989980231988206,0.9965016007832553,0.996642728766496,100018657.92198123,0.997913812447844,0.9966319108662042,4993.8335582987165,4998.1959188725,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26030638,26141928 +1706327856,1,697.9203476143855,696.2520005936528,693.7511796446332,99971501.85668826,100067599.4196571,99975001.2635471,100063726.64877895,1.0001006701344277,1.0001998498416953,200033158.59451187,199688656.73097804,1.9989048717020428,1.9970241282749595,1.0001455749545767,1.0001943560601765,0.9999406230194372,0.9986144038728693,0.9965016007832553,0.9966388989611341,100018662.61891529,0.9976095452347314,0.996631164433588,4994.0264246986635,4998.458501845843,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26016765,26140443 +1706328389,0,765.5125455584906,763.5989713995431,766.0918590114251,99972267.36923382,100066835.8206857,99975766.77609265,100062960.55691993,1.0001006800918584,1.0001998598646928,199997372.98548436,199688658.73205706,1.9984423340930468,1.9970205837191513,1.0001455246742585,1.000194366083119,0.9995829800010427,0.9981524079274646,0.9965016007832553,0.9966353410833426,100018669.20137788,1.0025059936309766,0.9966319859721307,4994.315079647846,4998.670867340003,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26005764,26142078 +1706328400,1,4425.972562145755,4412.50006681574,4399.528046190448,99967854.869167,100071261.79324783,99971367.24804646,100067386.52948208,1.0001007376287059,1.0001999175989982,199969853.2388231,199688670.25863937,1.998497418408284,1.9970206565169346,1.0001455508092816,1.0001944238171074,0.9993078603837432,0.9982073819145455,0.9965016007832553,0.9966352986873298,100018669.33681098,0.9969560373136422,0.9966272672114396,4995.537675697535,5000.335728892255,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26002408,26132780 +1706329134,0,3000.9871112174787,2995.3016436068174,3003.267207631778,99970855.85627821,100068266.49160424,99974368.23515767,100064383.26227444,1.000100776654122,1.0001999568870479,199933518.69211933,199688678.10244963,1.9977812007421212,1.9970161325734104,1.0001455811988904,1.000194463104941,0.9989446839495514,0.9974919782127838,0.9965016007832553,0.9966307049484009,100018678.38768649,1.0018981285650468,0.9966304735502401,4996.6691964147085,5001.168102695875,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26000138,26139072 +1706329677,1,9295.756918057352,9261.798466231423,9240.190019400286,99961594.05781199,100077562.2485223,99965128.04513827,100073679.0191925,1.000100897425009,1.0002000780859746,199948138.6789822,199688702.2996647,1.9998363983438479,1.9970162664787476,1.0001457081136969,1.000194584303202,0.999090529873408,0.9995451001518311,0.9965016007832553,0.9966305970691427,100018685.04917905,0.9963468868511435,0.9966206281968062,4999.235098189165,5004.663709646447,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26001286,26120106 +1706329906,0,8125.158381533979,8111.474948894608,8131.3657798253535,99969719.21619353,100069450.7735734,99973253.2035198,100065547.65341267,1.0001010030913868,1.0002001844488035,199933562.95726556,199688723.53487128,1.9990927692618246,1.9970141557702934,1.0001458132900019,1.0001946906654469,0.9989446626560464,0.9988016766756195,0.9965016007832553,0.9966282783646465,100018687.88563544,1.0016869228747647,0.9966292543435559,5002.298746037741,5006.916825335666,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26000071,26136667 +1706330827,0,6336.766924083072,6326.931155136747,6341.550235347492,99976055.98311761,100063123.84241825,99979589.97044389,100059206.10317732,1.0001010855071921,1.000200267443518,199968533.92000833,199688740.1046629,2.0009830550870618,1.9970149621284106,1.0001458948294393,1.0001947736597057,0.9992939869284303,1.000691284017966,0.9965016007832553,0.9966289178089137,100018699.3447475,1.0015545876357985,0.9966360671679937,5004.689440165204,5008.6747937646305,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26000557,26150307 +1706331168,0,8928.100017370669,8911.210169550335,8934.747089229424,99984984.08313498,100054212.63224871,99988518.07046126,100050271.3560881,1.0001012016029618,1.0002003844681475,200002143.06190032,199688763.46848467,2.0012643317709133,1.9970175293895083,1.0001460232322217,1.0001948906836924,0.9996296654660701,1.0009723796166292,0.9965016007832553,0.996631247027574,100018703.58999431,1.0018953483869166,0.9966458008816196,5008.060479271247,5011.153476299116,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26002137,26170599 +1706331436,1,2401.7968178693886,2394.6248563246536,2387.474332103963,99982589.45827866,100056614.42906658,99986130.59612915,100052673.15290597,1.0001012328207315,1.0002004158371216,200033936.23682705,199688769.73126137,2.0015101288607493,1.9970214768452859,1.0001460944444982,1.0001949220524942,0.9999473589327744,1.0012181327995915,0.9965016007832553,0.9966351245504421,100018706.96038531,0.9970139182917658,0.9966431751524433,5008.724705095349,5012.058100898158,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26009755,26165036 +1706332042,0,2286.525874754802,2280.771401770944,2288.2202389640474,99984875.9841534,100054333.6576648,99988417.12200391,100050384.932667,1.00010126255374,1.0002004458072289,200017016.14343742,199688775.71475604,1.9993933754951698,1.9970255994132802,1.0001461017313462,1.0001949520224367,0.9997781881957277,0.9991015052475407,0.9965016007832553,0.9966391796520083,100018714.55862021,1.0025230380297603,0.996645683013709,5009.588116556653,5012.692808248373,4990548781233534567918,100004990548781233534567918,100000000000000000000000000,26004611,26170348 +1706332217,1,7646.0402225888665,7624.263051523865,7600.431583836977,99977251.72110188,100061979.69788739,99980816.69042008,100058030.97288959,1.0001005888859513,1.0002005456231713,200017036.02468202,199688795.64288485,2.0000193613467383,1.9970269921036317,1.0001458146058246,1.0001950518378309,0.9997781881957277,0.9997277903569766,0.9965016007832553,0.9966403708082526,100018716.7475204,0.9971518367114177,0.9966373666208154,5011.701255548913,5015.571747201297,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26008070,26152963 +1706332376,1,3829.4781965719303,3818.5494514099714,3806.6148288712225,99973433.17165047,100065809.17608397,99977010.0755912,100061860.45108616,1.0001006386776123,1.000200595599275,200002439.83447516,199688805.6205518,1.9995870003146496,1.9970265865050985,1.0001458425415937,1.0001951018136601,0.9996322205802511,0.9992955420984461,0.9965016007832553,0.9966398663742453,100018718.75640288,0.9971461529218937,0.9966332451550062,5012.759064072185,5017.013387026339,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26006376,26144599 +1706332657,1,274.6378114877759,273.8155349549471,272.9975370043169,99973159.35611552,100066083.81389546,99976737.0780542,100062135.08889766,1.0001006422477519,1.0002005991833127,199983778.6115793,199688806.3361005,1.998990767574469,1.9970247536922063,1.0001458253229432,1.000195105397678,0.9994457223748899,0.9986997295534457,0.9965016007832553,0.996638029858402,100018722.31666572,0.9970059602194823,0.9966329506661945,5012.834920879798,5017.116778274239,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26002898,26144008 +1706332791,1,6667.124190237725,6645.960462655339,6627.289411185262,99966513.39565286,100072750.93808569,99970109.78864302,100068802.21308789,1.0001007289050452,1.0002006861430215,199964003.61600074,199688823.6974983,1.9987477803773515,1.9970241970292812,1.0001458927200364,1.0001951923569092,0.9992479410954249,0.9984568159775642,0.9965016007832553,0.9966373009406655,100018724.00956783,0.9968256587130364,0.9966258451315717,5014.675111478252,5019.62569566388,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26001982,26130024 +1706332906,0,3493.243732503799,3486.828813702223,3495.9025403912956,99970006.63938536,100069264.10927199,99973603.03237551,100065306.3105475,1.0001007743323744,1.0002007318724648,199944117.96531507,199688832.82732478,1.9985447347712857,1.9970228595240977,1.0001459314898773,1.0001952380861012,0.999049130797724,0.9982538896069203,0.9965016007832553,0.9966358748142969,100018725.47556302,1.001839757310817,0.996629570342056,5015.992820595734,5020.593864981289,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26000034,26137289 +1706333249,0,2309.3134772172957,2305.50346416937,2311.062835572609,99972315.95286258,100066958.60580783,99975912.34585273,100062995.24771193,1.0001008043648958,1.0002007621089017,199958719.8299034,199688838.86399183,1.9997188075267742,1.9970208522339354,1.0001459638847356,1.0001952683223723,0.9991949919708204,0.9994270454926872,0.9965016007832553,0.9966338110383209,100018729.85711922,1.0016525731178192,0.996632045532097,5016.864115842244,5021.2339992990655,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26000410,26142197 +1706333264,1,2244.2891130779494,2236.6344287463635,2230.881520993906,99970079.31843384,100069202.8949209,99973681.46433175,100065239.536825,1.0001008335268258,1.0002007913896125,199973323.9129144,199688844.70984933,1.9997571332167217,1.9970208802874478,1.0001460020414672,1.0001952976029223,0.9993408744396481,0.9994652787154568,0.9965016007832553,0.9966337806865323,100018730.04891032,0.9965892610328231,0.9966296479800494,5017.48370393594,5022.078824671416,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26002271,26137442 +1706333545,1,3202.2168495437586,3191.7295510788763,3183.0793602931917,99966887.58888276,100072405.11177045,99970498.38497144,100068441.75367455,1.0001008751427964,1.0002008331574992,199958731.4054381,199688853.048756,1.9989594706068974,1.9970198152417495,1.0001460324423639,1.0001953393705794,0.9991949706719799,0.9986680441179955,0.9965016007832553,0.996632634405061,100018733.64645001,0.9967249880449612,0.9966262433089382,5018.3674271203845,5023.284035711345,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26001286,26130793 +1706334344,1,7419.703303915133,7394.338021575371,7375.330087932131,99959493.25086118,100079824.81507435,99963123.05488351,100075861.45697847,1.000100971562453,1.000200929880915,199924763.9799433,199688872.35946575,1.9977872683693572,1.997016147571324,1.0001461104301799,1.000195436093464,0.9988553728763149,0.9974969816936547,0.9965016007832553,0.9966287808775139,100018743.84077102,0.9965813616393021,0.9966184253283082,5020.413432838221,5026.075454701658,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26000068,26116010 +1706334889,0,6823.617158572277,6813.671387917721,6828.854970305943,99966316.86801976,100073011.14368644,99969946.67204209,100069032.60200816,1.0001010603123774,1.0002010191818518,199889032.0474354,199688890.18828675,1.997359067055457,1.997011476149539,1.0001462211092425,1.00019552539391,0.99849813914888,0.9970692042391402,0.9965016007832553,0.996623940290117,100018750.8039576,1.0014596786502195,0.9966256360789347,5022.98710091182,5027.965670618715,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26003929,26129621 +1706335666,0,9073.377166830016,9063.163320387652,9080.2472818574,99975390.24518658,100063947.98036605,99979020.04920892,100059952.3547263,1.0001011783782299,1.0002011380125297,199912516.1652392,199688913.9126839,1.9999629485666393,1.997012720441718,1.0001463112178826,1.0001956442239355,0.9987325916235178,0.9996704015220691,0.9965016007832553,0.996624945426026,100018760.73723106,1.0011269626378008,0.9966353563385179,5026.411958375516,5030.480803099852,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26003025,26148862 +1706335692,0,5524.623516253949,5517.134093045954,5528.756145177803,99980914.86870284,100058430.846273,99984544.67272517,100054423.59858112,1.000101250250267,1.0002012104002858,199932160.363685,199688928.36480942,2.000006167597058,1.9970131738268173,1.000146364619424,1.0001957166112938,0.9989287734624028,0.9997135008179431,0.9965016007832553,0.9966252536989745,100018761.07243831,1.0013574843535948,0.9966413530165765,5028.498403328393,5032.0128071619365,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26001818,26161213 +1706336629,1,4563.143353768754,4546.457737607224,4535.913096016682,99976368.41096523,100062993.98962678,99980008.75962916,100058986.7419349,1.0001013095361007,1.00020126996571,199969631.73114562,199688940.25697228,2.00109337087209,1.9970239625617343,1.000146422268875,1.0001957761763909,0.9993031326299853,1.0008005693003148,0.9965016007832553,0.9966359034292173,100018773.16794978,0.9963433942640109,0.9966364121832548,5029.758526787824,5033.731722878313,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26000589,26151011 +1706337211,0,7129.363479940588,7115.818982348645,7134.678397443997,99983497.77444518,100055878.17064443,99987138.1231091,100051852.06353745,1.0001014022417147,1.0002013634011355,199955052.27316448,199688958.91123888,1.9989111626583245,1.9970243987425438,1.0001465165938546,1.0001958696113034,0.9991572343726213,0.9986188091595971,0.9965016007832553,0.9966361525857682,100018780.64517301,1.0019034348155205,0.9966441763216047,5032.451846182837,5035.708962999016,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26000294,26167149 +1706337564,0,21.768219156428838,21.72981053624347,21.7843620397011,99983519.54266432,100055856.4408339,99987159.89132825,100051830.27917542,1.000101402524796,1.0002013636864229,199969648.1898508,199688958.96819615,2.000011764224098,1.9970270929857505,1.0001465152465114,1.0001958698965892,0.9993031113288396,0.9997187947067189,0.9965016007832553,0.9966388412001886,100018785.19919696,1.0017675543061595,0.9966442001870041,5032.460070234674,5035.714999616818,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26000014,26167200 +1706338226,1,2670.6955099858906,2661.888637278308,2654.7659259033708,99980857.65402704,100058527.13634388,99984505.12540235,100054500.9746854,1.0001014372285792,1.0002013985620797,199999890.02002075,199688965.93107766,2.001107066731479,1.9970300340696254,1.0001465665522729,1.0001959047720543,0.9996052850475556,1.000813979922419,0.9965016007832553,0.9966417072612779,100018793.67067286,0.9967024047950608,0.9966412892690989,5033.197863143467,5036.721438707485,5029198855526990728854,100005029198855526990728854,100000000000000000000000000,26003009,26161080 +1706338488,1,7467.239614632722,7444.718664411675,7422.672000386936,99973412.93536264,100065994.37595852,99977082.45340197,100061968.21430002,1.0001010615905366,1.000201496012324,199999909.43134958,199688985.38689783,2.0000329994613426,1.9970301192065552,1.0001464272709029,1.0001960022217635,0.9996052850475556,0.9997401998400596,0.9965016007832553,0.996641598031653,100018797.01328762,0.9969840327372226,0.996633226163371,5035.25893760169,5039.534135234471,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26005817,26144561 +1706339234,1,5180.117674571281,5164.462122508091,5149.171128451632,99968248.47324012,100071174.49363308,99971933.28227352,100067148.3319746,1.0001011289329784,1.0002015635862187,199970761.30750853,199688998.8779419,1.9984400175770312,1.9970254072249807,1.0001464607032835,1.000196069795287,0.9993138731520663,0.9981482255701092,0.9965016007832553,0.996636760230347,100018806.5701519,0.9969777613083884,0.9966276957912387,5036.687806052075,5041.484837219093,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26002425,26133614 +1706340125,1,3504.8853364814836,3493.3099684008293,3483.9331540991902,99964755.16327173,100074679.37896957,99968449.34911941,100070653.21731108,1.000101174482277,1.0002016092942903,199932382.66649896,199689008.00350156,1.9976868008634292,1.9970196589487141,1.0001464860777851,1.0001961155031074,0.9989302801125707,0.9973959079545882,0.9965016007832553,0.9966309316720434,100018817.93160443,0.9966973618337328,0.9966239820267957,5037.654169060226,5042.804471441048,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26000017,26126447 +1706340795,1,5705.321795399442,5684.377279928614,5671.194159776507,99959070.7859918,100080384.70076497,99962778.15495963,100076358.53910647,1.0001012486058223,1.0002016836665972,199894151.159335,199689022.85184023,1.9973099700025623,1.9970160538457156,1.0001465646431078,1.000196189875006,0.9985481244972094,0.9970195020357645,0.9965016007832553,0.9966271851429711,100018826.41752727,0.9963289510702593,0.9966179833382588,5039.226260214384,5044.951963971344,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26001189,26115195 +1706341223,0,5789.359597018886,5782.619417394879,5793.811002803775,99964860.14558882,100074602.08134757,99968567.51455665,100070564.72810368,1.000101323922118,1.0002017594235795,199858178.92703888,199689037.97662756,1.9970403745557803,1.9970126068043175,1.0001466859164523,1.0001962656315722,0.9981885245064989,0.9967501245436563,0.9965016007832553,0.9966235936256205,100018831.84172727,1.0011655928114052,0.996624091530585,5041.410683799136,5046.55439901761,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26010579,26126657 +1706341615,0,1645.4857755511407,1644.126474084038,1646.7439357570486,99966505.63136438,100072957.95487349,99970213.0003322,100068917.98416792,1.0001013453399454,1.0002017809583637,199872767.62754473,199689042.27602044,1.9986506480708974,1.9970128315780828,1.0001466838444677,1.000196287166238,0.9983342600310767,0.9983581957411155,0.9965016007832553,0.9966237750600839,100018836.82460919,1.0008267621065223,0.996625838515068,5042.031660649913,5047.009880047744,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26007501,26130011 +1706341966,1,34.90145803935842,34.753701869170214,34.69280465336569,99966470.8776625,100072992.85633153,99970178.30752756,100068952.88562596,1.0001013457933798,1.0002017814135826,199889716.96847433,199689042.36690435,1.9994741329190278,1.9970135220388932,1.0001466634032135,1.0001962876214545,0.9985036268171017,0.9991810939612016,0.9965016007832553,0.9966244633119976,100018841.2718986,0.9957664757150955,0.9966258015348421,5042.041283462334,5047.023024106997,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26003862,26129940 +1706342945,0,6108.081113190269,6101.182453281235,6112.718472140915,99972578.95877568,100066891.67387824,99976286.38864075,100062840.16715382,1.0001014252688882,1.000201861390184,199857006.376061,199689058.33413336,1.9971591070692756,1.997014590139656,1.0001467989092094,1.0001963675976164,0.9981765864257238,0.9968684248602123,0.9965016007832553,0.9966253700182898,100018853.54533063,1.0011307086719432,0.9966323296875413,5044.347492560215,5048.7146015156,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26016057,26142765 +1706343076,1,7057.553701090748,7026.633393017156,7015.381764369553,99965552.32538268,100073949.22757934,99969271.00687636,100069897.72085491,1.0001015169665115,1.0002019534352953,199842440.26154318,199689076.71082547,1.9977588885094082,1.9970157538413202,1.0001469189188958,1.0001964596422224,0.9980308526441057,0.9974670290690026,0.9965016007832553,0.9966263480948719,100018855.189855,0.9956188348848393,0.9966248181847649,5046.2930330294275,5051.37251275927,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26016246,26128048 +1706343178,1,4602.432153239729,4581.6049024404165,4574.906491744815,99960970.72048023,100078551.65973258,99964696.10038462,100074500.15300815,1.0001015767647403,1.0002020134392533,199827054.52625763,199689088.69054106,1.997553330120763,1.997015703149682,1.000147010746971,1.0001965196458507,0.9978769998700803,0.9972615887739789,0.9965016007832553,0.9966261779198698,100018856.48298474,0.9954747294243866,0.9966199682921634,5047.56107087223,5053.105454870455,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26018607,26118873 +1706343895,1,6934.9274861409385,6902.493496690407,6893.419199609141,99954068.22698355,100085486.58721872,99957802.68118502,100081435.08049428,1.0001016668634826,1.000202103807088,199794608.15293384,199689106.73236692,1.9965454937102842,1.997012378021092,1.000147176221555,1.000196610013189,0.9975526409721285,0.9962552053803214,0.9965016007832553,0.9966226789713053,100018865.58208022,0.9953230960936003,0.996612729251813,5049.470341073046,5055.715757806535,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26026634,26105682 +1706344621,1,4112.661109159566,4092.1348419590086,4088.0247112735233,99949976.09214158,100089599.24832787,99953714.65647374,100085547.74160345,1.0001017203060287,1.0002021573829596,199758052.54259598,199689117.4287231,1.9960154858953583,1.9970068229620126,1.000147337557766,1.0001966635887662,0.9971873163154318,0.9957260176886451,0.9965016007832553,0.9966170276309239,100018874.79400416,0.9950090059317452,0.9966084735460689,5050.602073478533,5057.263521283626,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26041592,26098219 +1706345181,0,7814.893704046471,7815.954560001622,7820.980168543483,99957790.98584563,100081783.29376787,99961529.5501778,100077726.7614349,1.0001018222300075,1.0002022595909752,199721984.8858936,199689137.83442634,1.9956736283642453,1.99700294247962,1.0001475907201263,1.0001967657962205,0.9968267464591581,0.9953844670340635,0.9965016007832553,0.9966129508008464,100018881.87459579,0.9998642704551303,0.9966166114894873,5053.550154197238,5059.424498432546,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26077300,26112680 +1706345683,0,57.853733760491316,57.881083766333134,57.898553056625424,99957848.83957939,100081725.41268411,99961587.40391155,100077668.86288185,1.000101822985436,1.0002022603476217,199736551.26318276,199689137.9854899,1.9976487808964813,1.997004558829699,1.0001475266488549,1.0001967665528628,0.9969722831641412,0.9973558681098588,0.9965016007832553,0.9966145625866222,100018888.24998173,0.9995274793756069,0.9966166721116786,5053.571980343383,5059.440494676986,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26066220,26112791 +1706345724,0,2546.144014804349,2546.9932240688336,2548.111756000547,99960394.9835942,100079178.41946004,99964133.54792635,100075120.75112584,1.000101856220166,1.0002022936539356,199751125.84797958,199689144.63505408,1.9977493303040625,1.9970047231704515,1.0001474983530454,1.000196799858994,0.9971178411174831,0.9974563286507364,0.9965016007832553,0.9966146602429891,100018888.76846558,0.9996665836184957,0.996619345752343,5054.532728154464,5060.1446254527,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26059408,26117715 +1706346574,1,8865.259744222813,8817.370329039855,8812.187372748958,99951577.61326516,100088043.67920426,99955321.3605536,100083986.01087007,1.0001019715071378,1.0002024091551358,199785596.94250026,199689167.6947251,1.9991331703685908,1.9970078909866318,1.0001475028186981,1.0001969153595593,0.9974620075831191,0.9988386734456628,0.9965016007832553,0.996617591898311,100018899.48615773,0.9945980809852565,0.9966101146090615,5056.972241469298,5063.481685451391,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26028558,26101070 +1706347297,1,4222.138455919241,4200.691431234072,4196.836984559648,99947376.92183392,100092265.81766018,99951124.52356905,100088208.149326,1.000102026373424,1.0002024641473322,199765098.65728512,199689178.6738488,1.9967290474601889,1.9970037569599308,1.0001476161387692,1.000196970351454,0.9972571100687883,0.9964375200114645,0.9965016007832553,0.996613356096065,100018908.62137431,0.9949203407446052,0.9966057628098245,5058.133498058789,5065.0707614741,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26034734,26093582 +1706347972,1,1657.5339476119304,1648.7859417573368,1647.5965298980932,99945728.13589217,100093923.35160778,99949476.92703915,100089865.6832736,1.0001020479176972,1.000202485733847,199732248.208039,199689182.98356962,1.9959060059215632,1.9969996785748378,1.0001477496755036,1.0001969919378502,0.9969288821572385,0.9956159705110399,0.9965016007832553,0.9966092424108753,100018917.11421476,0.9947222765077015,0.996604061887996,5058.589294489157,5065.694574888699,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26052341,26090720 +1706348050,1,6031.675274802341,5997.93476837859,5995.495926092574,99939730.20112379,100099955.02688259,99943481.43111305,100095897.3585484,1.0001021263392043,1.0002025642556571,199704436.59783015,199689198.66035143,1.995829185485801,1.9969993878012011,1.0001479351546503,1.0001970704592291,0.9966508981660669,0.9955389622013806,0.9965016007832553,0.9966087957084466,100018918.09239411,0.9944061135776485,0.9965979067421286,5060.247005769335,5067.963989702578,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26063238,26080675 +1706348486,0,9590.668759217122,9596.939309879454,9598.246917524997,99949320.869883,100090358.08757271,99953072.09987228,100086299.11163087,1.0001022515835085,1.0002026896136118,199673227.68823996,199689223.6879112,1.9953803573773965,1.9969953187615952,1.0001482168683333,1.000197195816495,0.9963388570007022,0.9950906923392433,0.9965016007832553,0.996604484564667,100018923.59241554,0.9993466093240918,0.996607752875168,5063.863818048967,5070.613419939713,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26104694,26096977 +1706349083,1,8784.683132037588,8730.61545033278,8732.0092786596,99940590.25443266,100099142.77070475,99944340.0905936,100095083.79476291,1.0001023659612585,1.0002028039808981,199690716.7947604,199689246.5211978,1.997505398698835,1.9969971794892196,1.0001482481632251,1.0001973101831534,0.996513338213627,0.997211263065326,0.9965016007832553,0.9966061138530826,100018931.18077368,0.9938452325607938,0.9965987593967724,5066.277881435471,5073.919229544891,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26074851,26082037 +1706349702,0,1468.4584540308194,1469.616016934042,1469.6255057343988,99942058.7128867,100097673.15468782,99945808.54904765,100093614.16925718,1.0001023851386044,1.0002028231656304,199670267.0565473,199689250.35140574,1.9957826799921166,1.996993451754602,1.0001483668004756,1.0001973293677802,0.9963090123081466,0.9954917086862252,0.9965016007832553,0.9966023549558478,100018939.08541556,0.9992123364947822,0.9966002599133577,5066.831485698683,5074.324608032806,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26094283,26084457 +1706350166,0,4378.426519933699,4382.706248258323,4381.889818878621,99946437.13940664,100093290.44843955,99950186.97556758,100089232.2794383,1.0001024423789355,1.0002028803839995,199684838.93615296,199689261.774982,1.9973295885973654,1.9969926945657284,1.0001483491805665,1.000197386585835,0.9964544734239436,0.997035530621465,0.9965016007832553,0.9966014851789737,100018944.97366509,0.9990234964238531,0.9966047527962513,5068.482628125254,5075.533627513214,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26089236,26091878 +1706350426,1,6258.699780962333,6220.85931508955,6221.161807598329,99940216.28009154,100099549.14822052,99943965.81375998,100095490.97921927,1.0001025238404289,1.0002029618635568,199706814.77366802,199689278.04227433,1.997846114147843,1.9969937071653063,1.0001483338417763,1.0001974680649446,0.9966738408928085,0.9975513107682684,0.9965016007832553,0.9966023334846841,100018948.27782144,0.9939539413620885,0.9965983608315687,5070.202185188196,5077.889124752455,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26062227,26081399 +1706350745,1,465.44415821556754,462.72595889201267,462.6509961105606,99939753.55413266,100100014.59237874,99943503.16276386,100095956.42337748,1.0001025298951078,1.0002029679228,199692249.35292542,199689279.25199467,1.996735546989679,1.9969924916612427,1.0001484025020673,1.0001974741241546,0.9965283265120383,0.9964424401055345,0.9965016007832553,0.9966011082124069,100018952.35457915,0.9941599883131502,0.9965978877493787,5070.330049585972,5078.064302678819,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26072361,26080645 +1706351606,0,1616.4015653953154,1617.6543134807887,1617.6876773339602,99941369.95569804,100098396.93806526,99945119.56432927,100094338.73570015,1.0001025510025174,1.0002029890394042,199661738.4240097,199689283.4678985,1.995294294620012,1.9969904997309944,1.0001485735432378,1.000197495240643,0.9962234904074231,0.9950041459889625,0.9965016007832553,0.9965990779827809,100018963.26270503,0.9992255773838492,0.9965995376179934,5070.939466967013,5078.510435801021,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26100669,26083289 +1706352401,0,3944.96604115814,3949.144916200574,3948.091006004813,99945314.9217392,100094447.79314905,99949064.53037043,100090390.64469415,1.0001026025897264,1.0002030405893438,199688117.1199102,199689293.75977984,1.9978356956142194,1.9969908794728632,1.000148489316053,1.0001975467902995,0.9964869116121264,0.9975405964309397,0.9965016007832553,0.9965993542751219,100018973.228496,0.9989418278814506,0.9966035802900067,5072.4271999403,5079.5995174574855,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26084579,26089917 +1706353231,0,2926.9359080485565,2929.2969372179564,2929.2425877337937,99948241.85764726,100091518.49621184,99951991.46627846,100087461.4021064,1.0001026408325602,1.0002030788437732,199726517.21580198,199689301.39722914,1.998700525687354,1.9969935679651678,1.0001483541561804,1.0001975850445186,0.9968704674698994,0.9984046909009914,0.9965016007832553,0.9966019614305389,100018983.56647432,0.9991939945932411,0.9966065948302054,5073.531261048193,5080.407671855747,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26059634,26094996 +1706353573,1,2897.4861171190264,2881.1259288275596,2880.1155844501955,99945360.73171842,100094415.98232895,99949111.35069402,100090358.88822353,1.0001026785193337,1.0002031165774685,199762396.62402305,199689308.9307145,1.998958193484276,1.9969951593235789,1.0001482665850359,1.0001976227780067,0.9972288352501929,0.9986623063713668,0.9965016007832553,0.9966034745739071,100018987.80726357,0.9943536611979583,0.9966036206575067,5074.327551934252,5081.498563878661,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26034027,26089984 +1706353582,1,7965.996837198437,7923.7056852133765,7918.206676525516,99937437.02603321,100102381.97916615,99941193.1440175,100098324.88506073,1.000102782030899,1.0002032202656759,199790224.50379458,199689329.6319362,1.9989136669125211,1.9969953678613166,1.0001483046854653,1.0001977264656445,0.9975066163198939,0.9986177405986981,0.9965016007832553,0.9966034760859722,100018987.91909419,0.994691040826482,0.9965955076274065,5076.515194266881,5084.496704651274,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26014817,26076896 +1706354205,1,1920.7455523702642,1911.048012181515,1909.2134443224477,99935525.97802103,100104302.72471853,99939283.93057317,100100245.6306131,1.0001028069805071,1.0002032452638043,199772136.12457773,199689334.62278146,1.996896252703611,1.996991319302907,1.0001483684483925,1.0001977514636355,0.997325875100337,0.9966029102221092,0.9965016007832553,0.9965993853958923,100018995.72427118,0.9949511583266288,0.9965935648416835,5077.042539126022,5085.2195978974305,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26020230,26073892 +1706354220,1,2192.3874976583406,2180.936932961302,2179.220649073835,99933345.04108807,100106495.11221619,99937104.7099241,100102438.01811075,1.0001028354615844,1.000203273793598,199757098.62278894,199689340.3187193,1.9968679539136132,1.996991276010329,1.0001484335863338,1.0001977799932726,0.9971756069043556,0.9965745341204302,0.9965016007832553,0.9965992853315438,100018995.91183817,0.9947771255267288,0.9965913534020838,5077.644342430694,5086.044663206107,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26024831,26070535 +1706354564,1,2408.202296099339,2395.2747811953773,2393.734624534509,99930949.76630688,100108903.31451228,99934710.97529957,100104846.22040686,1.0001028667490874,1.0002033051274548,199733268.05286252,199689346.5744849,1.9962775235990782,1.9969887309263725,1.0001485313016771,1.0001978113269574,0.9969375047051349,0.9959850959082518,0.9965016007832553,0.9965966826411105,100019000.21671233,0.9946318816633883,0.9965889315985867,5078.305241701452,5086.9508734203455,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26034199,26066938 +1706355196,0,1600.382360486269,1601.0185566640394,1601.6723912848338,99932550.14866737,100107302.29595561,99936311.35766006,100103244.54801556,1.000102887612122,1.0002033260236867,199700164.10621417,199689350.7463916,1.995574996298364,1.9969847468723936,1.000148669482819,1.0001978322230745,0.9966067903179759,0.9952839327693405,0.9965016007832553,0.9965926645213721,100019008.09561867,0.9996026303535819,0.9965905456803844,5078.908430821309,5087.392217908929,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26056182,26069326 +1706355967,1,6283.171805219135,6246.020934879102,6245.411588405504,99926304.12773249,100113585.46776083,99930065.94607164,100109527.71982078,1.0001029693005796,1.0002034077548232,199724680.4953781,199689367.06391144,1.9981262003977749,1.9969836577892435,1.0001486691536965,1.0001979139537622,0.9968515048410348,0.9978303629332695,0.9965016007832553,0.9965914146385946,100019017.6255161,0.9940872426392711,0.9965842490382173,5080.632060380746,5089.756233698262,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26033830,26060216 +1706356836,0,2295.1529972287717,2296.263385646165,2297.0144113645993,99928599.28072971,100111289.20437519,99932361.09906888,100107230.70540942,1.0001029992225676,1.000203437716046,199696802.161061,199689373.04563227,1.9957506381248382,1.9969791672580985,1.0001487966068336,1.0001979439148203,0.996572981581692,0.9954588885443212,0.9965016007832553,0.9965868729534695,100019028.339526,0.999516436823261,0.9965865512004892,5081.496973864568,5090.388982075597,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26053142,26063482 +1706357780,1,206.275051970398,205.0484964768926,205.03513802335362,99928394.23223324,100111495.47942716,99932156.06393085,100107436.98046139,1.0001030019048338,1.0002034403995614,199728438.88770145,199689373.58139282,1.998449226707059,1.9969789584898374,1.000148690365147,1.0001979465983208,0.9968889801459633,0.9981529744030482,0.9965016007832553,0.9965866592354223,100019039.85521688,0.9940537865253747,0.9965863447328683,5081.553563427887,5090.466604045431,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26034051,26063186 +1706358348,1,7035.404193592069,6995.671301767999,6993.095972768206,99921398.56093146,100118530.88362075,99925162.96795808,100114472.38465498,1.00010309331166,1.0002035318919158,199713884.88494897,199689391.84772766,1.996473992744197,1.9969789894662715,1.0001488241038505,1.0001980380901727,0.9967434343548619,0.9961805675015069,0.9965016007832553,0.9965865078298164,100019046.70300099,0.9943524365152667,0.9965793338014008,5083.482644021051,5093.113362706365,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26034355,26053502 +1706358492,0,3743.795412045937,3746.007448815351,3746.849330302499,99925142.35634351,100114784.87617193,99928906.76337013,100110725.53532468,1.000103142126327,1.000203580754824,199697013.9588736,199689401.60314652,1.996193438993867,1.9969779847491889,1.0001489313124514,1.0001980869528126,0.9965748270587462,0.9959003978742835,0.9965016007832553,0.9965854076555353,100019048.45027995,0.9994094948289242,0.996583069961758,5084.8933158858845,5094.145183920462,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26048537,26058573 +1706358516,1,8321.314957574226,8271.79914852766,8271.24626087318,99916870.55719498,100123106.1911295,99920635.51710926,100119046.85028225,1.0001032502720042,1.0002036889453798,199682467.14167666,199689423.20325652,1.996289920598574,1.996978136667847,1.0001490895720364,1.000198195142774,0.9964293271339957,0.9959963542917344,0.9965016007832553,0.9965853436862069,100019048.74298207,0.9940495211034529,0.9965748157555581,5087.173964371347,5097.275511095208,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26047290,26047646 +1706358579,1,9789.45650567538,9729.769839179304,9730.47799975463,99907140.78735581,100132895.64763519,99910905.0391095,100128836.30678794,1.0001033774753323,1.0002038161678108,199667924.84847343,199689448.60305673,1.9961533135387597,1.996977649746745,1.0001492651847392,1.0001983223645066,0.9962838484522342,0.9958596962370272,0.9965016007832553,0.9965846041693225,100019049.52171992,0.9939029642287627,0.9965652007538277,5089.855014817224,5100.957291943474,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26044279,26036223 +1706358716,1,2517.7527186578855,2502.0380744430554,2502.5695659952357,99904638.74928136,100135413.40035385,99908402.4695435,100131354.0595066,1.0001034101951454,1.0002038488846587,199653365.41612896,199689455.13493472,1.9958663982791234,1.9969748675027383,1.0001493496348124,1.0001983550811746,0.9961383910103601,0.9955732707295215,0.9965016007832553,0.9965817620365348,100019051.24038602,0.9937584640070583,0.996562743033699,5090.544367520136,5101.904222471898,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26050241,26033537 +1706359242,0,180.09292948392869,180.30647326641682,180.24360816498748,99904818.84221084,100135233.09388058,99908582.56247298,100131173.81589843,1.0001034125451254,1.000203851232956,199625496.3140821,199689455.60376933,1.9950380793145703,1.9969661903224971,1.0001494653389091,1.0001983574294588,0.9958600831894004,0.9947468519055621,0.9965016007832553,0.9965730967564699,100019057.83156931,0.9988156621411336,0.9965629192441211,5090.612173815737,5101.953799484021,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26070028,26033726 +1706359806,1,1113.149376553208,1105.7498323195114,1106.4349355330419,99903713.09237853,100136346.24325714,99907476.12753746,100132286.96527497,1.000103427023301,1.000203865697182,199642218.2982834,199689458.49153408,1.9969904556388087,1.9969613347283945,1.0001494104709305,1.0001983718936054,0.9960270394375764,0.9966948644302805,0.9965016007832553,0.9965682216332252,100019064.83950841,0.9933526044306752,0.9965618343036475,5090.916923776365,5102.372455863126,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26056399,26032568 +1706360485,0,9714.415410189657,9726.910103654609,9722.496951358899,99913427.50778872,100126619.33315347,99917190.54294765,100122564.46832362,1.0001035538875827,1.0002039924141455,199619232.08045945,199689483.79041833,1.9951699196361727,1.9969581071972635,1.0001496451739453,1.0001984986098729,0.9957972260304226,0.9948779724018071,0.9965016007832553,0.9965647477747128,100019073.20834179,0.9987154509158817,0.9965713749739894,5094.575962123616,5105.047564235143,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26088943,26043393 +1706361473,1,5650.421901892359,5612.555077344124,5616.371555545876,99907814.95271137,100132269.75505537,99911574.1713921,100128214.89022551,1.0001036274096013,1.0002040658481364,199653145.44579384,199689498.45142338,1.997787041491269,1.996962774820294,1.000149573352496,1.0001985720434605,0.9961357503584153,0.9974898476703855,0.9965016007832553,0.9965692601200489,100019085.42326222,0.9932984075869533,0.9965658335322645,5096.123082907301,5107.173131683939,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26054554,26036931 +1706361719,1,5722.486687735453,5685.957505021061,5687.973758125804,99902128.99520636,100137992.2417431,99905886.19763397,100133937.37691325,1.0001037017885561,1.000204140201302,199667724.4514387,199689513.29594043,1.9967484967470086,1.9969620734623756,1.0001495976863788,1.0001986463962178,0.9962811861779675,0.9964529833934702,0.9965016007832553,0.9965684119395765,100019088.4635668,0.9936165543569228,0.996560252426001,5097.689292302577,5109.325584206432,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26038547,26030914 +1706361908,0,109.98978268258423,110.10561252805826,110.08211678142182,99902238.98498903,100137882.13613057,99905996.18741666,100133827.29479647,1.0001037032230347,1.0002041416353518,199653158.4694886,199689513.5822467,1.9961910863909054,1.9969604717492875,1.0001496492534512,1.0001986478302596,0.9961357291247855,0.9958966206720254,0.9965016007832553,0.9965668104375963,100019090.81378607,0.9989480114336178,0.9965603597899301,5097.730707642226,5109.355852043644,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26047333,26031025 +1706362645,1,4080.4212568959333,4054.356734149969,4055.794395359178,99898184.62825489,100141962.55738747,99901940.3930213,100137907.71605337,1.0001037562490724,1.0002041946448987,199683411.20919284,199689524.16553688,1.9979431262626082,1.9969568713627996,1.0001496097303322,1.0001987008395155,0.9964377126242906,0.9976456466223109,0.9965016007832553,0.9965631113207476,100019099.9123022,0.9936122961074387,0.9965563973872814,5098.847165602812,5110.89058849814,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26026397,26027052 +1706362673,1,6582.957452025428,6542.773194589,6543.196761313338,99891641.8550603,100148545.5148395,99895397.19625999,100144490.6735054,1.0001038417368104,1.0002042801460214,199705051.91785097,199689541.2357297,1.997814651683532,1.9969568278091496,1.0001496492229178,1.0001987863401685,0.9966536236820481,0.9975172679130784,0.9965016007832553,0.9965628974709351,100019100.25823575,0.9938957136318624,0.9965500330131876,5100.64764245225,5113.366327127639,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26012668,26021214 +1706363334,0,2562.2426610720413,2564.058582720564,2564.418806116138,99894204.09772137,100145981.45625678,99897959.43892105,100141926.25469927,1.0001038751164506,1.0002043135430132,199683619.93133637,199689547.90339765,1.995877189635524,1.9969500080951406,1.0001497307831346,1.0001988197369769,0.9964395545014078,0.9955832777788464,0.9965016007832553,0.9965560243013771,100019108.46996188,0.9992917784091361,0.9965525148036896,5101.612206992812,5114.071161034173,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26022721,26023410 +1706363627,1,9305.352036839127,9248.522533300273,9249.104981045202,99884955.57518807,100155286.80829361,99888710.33394001,100151231.60673611,1.0001039959333824,1.0002044343787044,199698214.9382037,199689572.02809316,1.9969445128496686,1.996949239043818,1.0001498241110718,1.0001989405720044,0.9965850346763651,0.9966481806226488,0.9965016007832553,0.9965550159386038,100019112.09785308,0.9938928153052274,0.9965435546786625,5104.156185424504,5117.57061007638,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26010641,26015973 +1706363868,0,2391.761025283061,2393.6291336898666,2393.8095086017643,99887347.33621335,100152893.17915992,99891102.0949653,100148837.79722752,1.0001040270904709,1.0002044655469187,199683648.47947633,199689578.2507884,1.9962736951954072,1.9969465089012581,1.000149884430998,1.0001989717400475,0.9964395332613023,0.9959785807915452,0.9965016007832553,0.996552228937894,100019115.1157645,0.9992195497704667,0.9965458600457782,5105.056443574838,5118.228340570449,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26017157,26017756 +1706364101,1,360.25907139042846,358.05800260401486,358.0805580274748,99886989.27821074,100153253.43823132,99890744.01440726,100149198.0562989,1.0001040317681815,1.0002044702253603,199698220.01581568,199689579.18483347,1.9970399877782414,1.9969450114241902,1.000149860200905,1.0001989764184633,0.9965850134331584,0.9967434114755978,0.9965016007832553,0.9965507250197739,100019118.03405242,0.9938903168269476,0.9965455137617109,5105.154929566859,5118.363840352819,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26011881,26017483 +1706364334,1,7935.39528562467,7887.984548136252,7887.382169231455,99879101.29366261,100161188.83351694,99882856.63223803,100157133.45158452,1.000104134773432,1.0002045732552065,199683666.7548244,199689599.75461417,1.996365629222284,1.9969439841932644,1.0001499866258194,1.0001990794477436,0.9964395120211972,0.9960701145863076,0.9965016007832553,0.9965494944595309,100019120.94319642,0.9940254094746478,0.9965379065510388,5107.323517001239,5121.348150425315,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26011502,26011993 +1706364358,1,8338.314321193377,8287.280146899478,8287.802494121039,99870814.01351571,100169527.14783813,99874568.8297439,100165471.76590572,1.0001042429987823,1.0002046814965848,199669115.45636562,199689621.3648708,1.9963098586514085,1.9969438825943613,1.000150117568627,1.0001991876885274,0.9962940318524421,0.9960142020310848,0.9965016007832553,0.996549177364653,100019121.2462001,0.9938795573867748,0.9965299497165838,5109.601285040712,5124.483932684161,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26010888,26007335 +1706364706,0,1634.2910709348403,1636.045255979231,1635.71531533951,99872448.30458665,100167891.10258216,99876203.12081484,100163836.05059038,1.000104264291357,1.0002047027861252,199649356.68738768,199689625.61530107,1.9956016927349236,1.9969375440652508,1.0001501793192478,1.0001992089779508,0.9960967369501178,0.9953075573408203,0.9965016007832553,0.9965428086285361,100019125.68693681,0.9989277894129276,0.9965315120804392,5110.21626064799,5124.933144439204,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26018898,26008161 +1706364740,1,633.5243576619322,629.4383076797887,629.6848502256312,99871818.86627896,100168524.62693982,99875573.43596463,100164469.57494804,1.0001042725162974,1.0002047110101695,199634790.45311835,199689627.2572213,1.9957415643811274,1.9969371242303797,1.0001502229092476,1.0001992172019498,0.995951306826523,0.9954469975974704,0.9965016007832553,0.9965423732156727,100019126.12063485,0.9935502874787273,0.9965309083999038,5110.389304873823,5125.171415134514,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26024525,26007837 +1706364915,1,7104.729722194772,7057.89910069,7061.647269956268,99864760.96717827,100175629.35666202,99868511.78869466,100171574.30467023,1.0001043647499634,1.0002048032282898,199617748.78503728,199689645.66845438,1.9953937786107505,1.996935204389779,1.0001503572533694,1.0001993094195638,0.9957810093575638,0.995099819481727,0.9965016007832553,0.9965402733191081,100019128.351471,0.9934085287778821,0.9965241495562435,5112.329469286323,5127.843422620645,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26025864,26004648 +1706365824,0,9748.919161384258,9764.163125254076,9757.432862924366,99874509.88633966,100165865.19353676,99878260.70785604,100161816.8718073,1.0001044919125925,1.0002049302309866,199582099.72900984,199689671.0243849,1.9942915974153055,1.9969249513045995,1.00015061157803,1.0001994364215627,0.9954248685707405,0.9940003054234472,0.9965016007832553,0.9965297869794687,100019139.97235894,0.9984387843920397,0.9965334616188151,5115.998442923761,5130.522853771276,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26057605,26009253 +1706366326,1,7921.21157541872,7865.039164331003,7873.1945197911,99866644.84717533,100173786.40511218,99870387.51333626,100169738.08338273,1.0001045948334835,1.0002050330500118,199596679.2343376,199689691.5520755,1.9962501378310245,1.9969267776499706,1.000150664411493,1.0001995392400234,0.9955702006015518,0.995953521087427,0.9965016007832553,0.9965314049076813,100019146.41966324,0.9929086086701645,0.996525918727965,5118.161265422197,5133.502394364841,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26038617,26005404 +1706366840,1,2216.000269037361,2200.582498250294,2202.5567931544224,99864444.26467708,100176002.40538122,99868184.9565431,100171954.08365177,1.0001046236157638,1.0002050618130776,199577047.62282988,199689697.29458582,1.994883457965858,1.9969243724631696,1.0001507598854305,1.000199568002931,0.9953741787881156,0.994590091534371,0.9965016007832553,0.9965289470615548,100019153.05194598,0.9930425230526869,0.9965238129530456,5118.7662270344945,5134.3359818001,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26047695,26004511 +1706366925,0,8009.3094717693675,8024.941401019161,8016.3142861719325,99872453.57414885,100167977.4639802,99876194.26601487,100163937.7693656,1.0001047281983335,1.0002051661487659,199558459.90145302,199689718.1250763,1.9947386615173412,1.9969240993264492,1.0001509432972824,1.0001996723380464,0.9951884129426157,0.9944453495606161,0.9965016007832553,0.9965284665493602,100019154.1473834,0.9980520818198363,0.996531459294462,5121.7808547795885,5136.536715046187,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26071834,26008132 +1706367658,1,8120.673744180023,8061.239735372531,8071.431372471583,99864392.33441347,100176098.13772437,99868122.83464241,100172058.44310978,1.0001048337502534,1.0002052715529977,199584871.33115095,199689739.1689002,1.9968038749553298,1.9969260233550121,1.0001509497016439,1.0001997777416993,0.9954518426778007,0.9965055616185406,0.9965016007832553,0.9965301768189339,100019163.654175,0.9926811480574395,0.9965237336751916,5123.9975066605375,5139.591724873198,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26042852,26004479 +1706367886,1,1369.7989924540345,1360.1117231636,1361.4866779987606,99863032.22269031,100177467.93671682,99866761.3479644,100173428.24210224,1.000104851544184,1.0002052893322175,199599434.74211827,199689742.7184993,1.995916344520808,1.9969245630352543,1.0001509208751445,1.0001997955208213,0.9955971786468317,0.9956199712292416,0.9965016007832553,0.9965286838988779,100019166.6270305,0.9929279629027324,0.9965224328742718,5124.371360516249,5140.1070770682545,5052831812941543090999,100005052831812941543090999,100000000000000000000000000,26033189,26003969 +1706367941,1,3952.026707002026,3924.6170490253257,3928.035279348342,99859107.60564129,100181419.96342383,99862833.31268506,100177380.26880923,1.0001029822260101,1.000205340624703,199599444.98394844,199689752.95898026,1.9957484091347153,1.9969242796027247,1.0001500118770714,1.000199846813025,0.9955971786468317,0.995454245819761,0.9965016007832553,0.9965282988074098,100019167.34410827,0.9930644046690937,0.996518683066823,5125.449839443043,5141.593930215192,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26029203,26002671 +1706368878,0,6469.080108323543,6480.379866192092,6474.778089701379,99865576.6857496,100174939.58355764,99869302.39279339,100170905.49071953,1.0001030666154505,1.0002054248859895,199564936.43927756,199689769.7816414,1.99416409205625,1.996918074645891,1.0001502192467784,1.0001999310738487,0.9952525401336424,0.993873986080885,0.9965016007832553,0.9965219379761084,100019179.54032014,0.9982563124227487,0.9965248450698728,5127.884790960137,5143.3708903090555,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26057132,26004939 +1706369871,0,2004.6656300033108,2008.8148911191106,2006.4230503340264,99867581.35137962,100172930.76866652,99871307.05842339,100168899.0676692,1.0001030927947423,1.0002054509979934,199597242.99431574,199689774.9948705,1.9971620788787017,1.99692011537266,1.0001501264228239,1.0001999571857094,0.9955749837829267,0.996864758380064,0.9965016007832553,0.9965239227129412,100019192.40005764,0.9979344731392904,0.9965267573632173,5128.639418212927,5143.921506273219,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26039359,26005782 +1706370662,1,9521.061360902204,9454.842980364394,9463.278373068448,99858126.50839925,100182451.83002743,99861843.78005032,100178420.1290301,1.0001032164254877,1.0002055745686207,199635949.75886145,199689799.66559264,1.997803903198934,1.9969220640846144,1.0001501579055074,1.000200080755658,0.9959610909741252,0.997505519738919,0.9965016007832553,0.9965256214150372,100019202.53114079,0.9930450631470843,0.9965177180743031,5131.237202373283,5147.503959302531,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26013356,26002378 +1706371224,0,5392.539062765215,5400.0988085944555,5397.2972737795435,99863519.04746202,100177051.73121883,99867236.31911308,100173022.83175632,1.0001032867086446,1.0002056448055565,199621396.66744363,199689813.68830958,1.9956698477483628,1.9969184207331112,1.0001502624434926,1.0002001509922078,0.995815680654843,0.9953753777557018,0.9965016007832553,0.9965218451725862,100019209.76239888,0.9986000726843721,0.9965228521513895,5133.2671700592555,5148.984876128368,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26023106,26004130 +1706371249,0,2882.98572888659,2887.4144437170844,2885.5178504174783,99866402.0331909,100174164.31677511,99870119.30484197,100170137.3139059,1.0001033242985782,1.00020568235751,199606839.52376404,199689821.1855104,1.9957620307246018,1.9969185244485397,1.0001503413615054,1.000200188543955,0.9956702915654674,0.9954671785385143,0.9965016007832553,0.9965218738594727,100019210.08537851,0.9984662004998517,0.9965256006246608,5134.352557294675,5149.776572433477,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26032840,26005264 +1706372033,1,380.1559319580915,377.54745975781304,377.8498850548365,99866024.48573114,100174544.47270708,99869741.45495692,100170517.46983786,1.0001033292357127,1.0002056872919407,199638567.47937146,199689822.17066336,1.9975520602292889,1.9969207597963696,1.00015026336296,1.0002001934783584,0.9959870001293216,0.9972538343847385,0.9965016007832553,0.9965240950385962,100019220.19550353,0.9931384151054993,0.9965252393011463,5134.456282005581,5149.919637338073,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26018095,26005107 +1706372870,1,3405.829880971517,3383.483534567968,3385.164254219796,99862641.00219658,100177950.30258805,99866356.29070269,100173923.29971883,1.000103373445667,1.0002057314974526,199612855.62821144,199689830.9962389,1.9949961890724865,1.9969215588943356,1.0001503687964515,1.0002002376836279,0.9957302563918393,0.9947032814419106,0.9965016007832553,0.9965248045013922,100019230.85622817,0.9934387954817124,0.9965220043796402,5135.385458518781,5151.201346914908,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26026168,26003808 +1706373228,0,8879.815479807183,8894.155235627155,8887.59453575521,99871520.81767638,100169056.14735241,99875236.1061825,100165035.70518307,1.000103489272018,1.0002058471708248,199583722.8901364,199689854.09028384,1.9945670650476819,1.9969208389902613,1.0001505855269108,1.0002003533563646,0.9954392000844885,0.9942749748550848,0.9965016007832553,0.9965238554981694,100019235.39779843,0.9983877326806112,0.9965304769058358,5138.72913534919,5153.639754846635,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26052491,26007609 +1706374123,1,6320.623382517051,6275.874601002607,6282.2952367096195,99865244.94307537,100175376.77073494,99868953.8109458,100171356.3285656,1.000103571388063,1.0002059292117778,199613512.9420588,199689870.46965808,1.9972235468125283,1.9969252796378694,1.0001505737722158,1.0002004353968668,0.9957364060271748,0.9969252297979199,0.9965016007832553,0.996528124059258,100019246.8031679,0.9929201949228269,0.9965244641902253,5140.453406016875,5156.018664211423,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26028326,26004779 +1706375084,1,3906.938051260427,3880.367162124931,3883.228069018253,99861364.57591325,100179283.70878619,99865070.58287677,100175263.26661685,1.0001036221144222,1.000205979920455,199583537.15336698,199689880.59358248,1.994532077211861,1.9969229212001698,1.000150713551777,1.0002004861052656,0.9954370924894042,0.9942398383383215,0.9965016007832553,0.9965256691482167,100019258.99415328,0.9931990503082269,0.9965207546407219,5141.51902059612,5157.4891848806965,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26040093,26003357 +1706375836,0,4832.290443490027,4841.459921097234,4836.540357133458,99866196.86635675,100174442.2488651,99869902.87332027,100170426.72625972,1.0001036851806842,1.000206042862639,199547456.3334775,199689893.15991127,1.9939263585483131,1.9969201870608404,1.000150920673557,1.000200549047104,0.9950768015668969,0.9936356378768683,0.9965016007832553,0.9965228148908198,100019268.46439813,0.9981060511175049,0.9965253595462583,5143.33867820281,5158.815773023926,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26070687,26005159 +1706376046,1,2569.1989426682844,2550.1127578634537,2553.610997600235,99863646.75359888,100177011.44780776,99867349.26232266,100172995.92520238,1.0001037185818202,1.0002060762096605,199532908.49563968,199689899.81760263,1.9948925440987202,1.996920803209437,1.0001510192095655,1.0002005823939422,0.9949315203538681,0.9945986359418828,0.9965016007832553,0.996523363395537,100019271.1098403,0.9925711534097829,0.9965229188143205,5144.039397464701,5159.782866047482,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26078075,26004156 +1706376940,1,897.3217939089866,890.5298611222055,891.8760843517334,99862756.22373776,100177908.76960167,99866457.3862383,100173893.2469963,1.0001037302511093,1.0002060878563255,199500079.6827553,199689902.14284486,1.993583052937473,1.9969205394840586,1.0001511950173256,1.0002005940405434,0.9946038088110689,0.9932929626398718,0.9965016007832553,0.9965230769742512,100019282.3201419,0.9924308839561407,0.9965220668696858,5144.284117649241,5160.120640312466,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26104892,26003831 +1706377728,0,7596.006712730165,7616.394256064723,7602.665763104273,99870352.23045048,100170292.3753456,99874053.39295104,100166290.58123319,1.0001038297061142,1.0002061868038146,199463514.31271014,199689921.89758807,1.9930666341309557,1.9969201319471377,1.0001515209951224,1.000200692987489,0.9942386022239856,0.9927777758756526,0.9965016007832553,0.9965224730618976,100019292.0834318,0.997323202732274,0.9965293127710826,5147.144967374866,5162.205807721738,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26158195,26007010 +1706377768,0,2595.331580862009,2603.1761659033677,2597.59377025121,99872947.56203134,100167689.19917971,99876648.7245319,100163692.98746294,1.000103863750895,1.0002062206128233,199438365.8797871,199689928.6475146,1.993273085559995,1.9969205091336344,1.0001517324519944,1.000200726796312,0.9939874897872625,0.99298304004037,0.9965016007832553,0.9965227821474636,100019292.58209425,0.9969865331650974,0.99653179367074,5148.122560527105,5162.918201597731,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26194393,26008315 +1706378237,0,5965.116444627446,5984.518050653717,5970.289264214204,99878912.67847598,100161704.68112905,99882613.84097654,100157722.69819872,1.0001039421447309,1.0002062983296587,199452918.34841335,199689944.1635842,1.9949531626817336,1.996924443221711,1.000151702361542,1.0002008045127204,0.9941326119607714,0.9946577235816147,0.9965016007832553,0.9965265537436159,100019298.4304446,0.9967580336692021,0.9965375077594437,5150.369881819931,5164.5556576819345,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26191098,26011733 +1706378282,0,4917.254286581434,4932.5408981354085,4921.491040071302,99883829.93276256,100156772.14023091,99887531.09526311,100152801.20715865,1.0001040067477902,1.0002063624022095,199467469.45476028,199689956.95558935,1.9950597743323848,1.9969251275147615,1.0001516601162235,1.0002008685849195,0.9942777553221176,0.9947641208250763,0.9965016007832553,0.996527109036446,100019298.99488583,0.9969008647125961,0.9965422323607941,5152.222797197362,5165.905493154876,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26185262,26014992 +1706378478,0,9186.8631842487,9214.075646138494,9194.709376578983,99893016.7959468,100147558.06458478,99896717.95844735,100143606.49778208,1.000104127459004,1.0002064821410543,199485908.49627838,199689980.8613009,1.995493854183283,1.9969284388139088,1.0001516446907328,1.0002009883231067,0.9944616192436657,0.9951970749298579,0.9965016007832553,0.9965301753220748,100019301.4687114,0.9970466422314214,0.9965511000756979,5155.685819442969,5168.427777009187,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26185148,26022146 +1706378597,1,367.81471328384174,364.8750353343895,365.59227166480844,99892651.92091148,100147925.87929806,99896352.3661757,100143974.31249537,1.0001041322610162,1.0002064869184275,199505400.0597841,199689981.81509745,1.9957317532163699,1.9969311429994971,1.000151514554355,1.0002009931004534,0.9946562232300682,0.9954346391756782,0.9965016007832553,0.9965328647517788,100019302.9897264,0.9920077206177892,0.9965507451388932,5155.786213102567,5168.566317547389,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26161214,26021834 +1706379579,0,9841.622788923994,9867.1511592784,9849.93188594254,99902493.5437004,100138058.72813879,99906193.98896462,100134124.38060942,1.0001042614336206,1.000206615234203,199474452.4476569,199690007.43318254,1.9934006088669722,1.9969435574132728,1.0001518768992068,1.0002011214155242,0.994346941198491,0.9931098130721819,0.9965016007832553,0.9965449994816662,100019315.43851255,0.997412792208985,0.9965603116270254,5159.497731852875,5171.2688372444145,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26224128,26030975 +1706380308,0,9612.525911729213,9640.117465025387,9620.539832002578,99912106.06961213,100128418.61067376,99915806.51487635,100124503.84077741,1.000104387935857,1.0002067406127566,199498755.7818987,199690032.46485493,1.995857183783612,1.99695254462397,1.0001518076281388,1.000201246793389,0.9945893898817871,0.9955591846149716,0.9965016007832553,0.9965537195283507,100019324.70320915,0.9971378405505661,0.9965697373620509,5163.124703449115,5173.909086385995,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26217320,26041434 +1706381292,1,9881.177202332372,9803.543418140405,9821.601266317795,99902302.52619399,100138299.78787608,99905984.91361003,100134385.01797974,1.0001045169877174,1.0002068689997972,199539679.50988746,199690058.097168,1.9969312809927118,1.996963704493923,1.000151657767879,1.0002013751797245,0.9949977756188007,0.9966313185668546,0.9965016007832553,0.9965646021021616,100019337.23441598,0.9921432656653864,0.9965600825258869,5165.822524768366,5177.632371844423,5148854034472157086130,100005148854034472157086130,100000000000000000000000000,26144501,26030738 +1706381710,0,1983.4984382671528,1987.9928680290525,1985.1617102205853,99904286.02463226,100136311.79500806,99907968.4120483,100132399.85626952,1.000103762603816,1.0002068948624374,199539684.6961608,199690063.260612,1.9952077058910362,1.9969620208215138,1.0001512935741061,1.0002014010422229,0.9949977756188007,0.9949123769395926,0.9965016007832553,0.9965628701265562,100019342.58386791,0.9977392123311006,0.9965620200058437,5166.570792514107,5178.176883230044,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26148821,26032765 +1706381731,1,6316.499194141466,6269.296794106605,6278.380674395283,99898016.72783814,100142628.29420221,99901690.0313739,100138716.35546367,1.0001038449363395,1.0002069769198003,199539701.12306207,199690079.64326248,1.995275806535099,1.9969621642235513,1.0001513759105425,1.0002014830991348,0.9949977756188007,0.9949801311897738,0.9965016007832553,0.9965628497363007,100019342.8525462,0.9925271264059305,0.9965558829828656,5168.294697351279,5180.556971328237,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26135344,26026555 +1706382143,1,1659.9451572871048,1647.534137230834,1649.9216458966653,99896369.19370091,100144288.23935948,99900040.10972801,100140376.30062096,1.0001038665700162,1.0002069984827506,199520744.3302094,199690083.94827873,1.9943444047768533,1.9969595623271892,1.0001515165205803,1.0002015046619668,0.9948084501056474,0.994051148053035,0.9965016007832553,0.9965602098716014,100019348.15955453,0.9925232348781001,0.9965542756944635,5168.747655611251,5181.182456657097,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26152280,26025031 +1706382962,1,8033.353958451121,7971.810965380973,7984.812733195704,99888397.38273554,100152321.59331794,99892055.2969948,100148409.6545794,1.000103971269842,1.0002071028101474,199486870.82293332,199690104.77711377,1.9934071743355444,1.9969561317426767,1.0001518424086366,1.0002016089887904,0.9944700447637432,0.993116423396126,0.9965016007832553,0.9965565779920237,100019358.63369904,0.9923390661747944,0.9965465265073568,5170.938833099648,5184.209084659968,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26172887,26018289 +1706383316,0,8377.918992759434,8401.175685995207,8385.038636266443,99896775.3017283,100143920.41763194,99900433.21598756,100140024.61594313,1.000104081277919,1.0002072120187473,199454552.69665137,199690126.580475,1.9931460056221209,1.9969529674702713,1.0001522019056361,1.0002017181967906,0.9941471353978596,0.9928554979343253,0.9965016007832553,0.9965532021921965,100019363.17764413,0.9972317334971887,0.9965546372036866,5174.098900204456,5186.507951487831,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26235654,26025370 +1706383799,0,5651.335121863748,5668.680190407166,5656.095977126779,99902426.63685016,100138251.73744154,99906084.55110943,100134368.51996602,1.0001041556598416,1.0002072857005904,199469103.42595434,199690141.29096335,1.9950234834542357,1.9969537297560558,1.0001521571719236,1.0002017918782289,0.9942922808796277,0.9947269421770282,0.9965016007832553,0.9965538161843741,100019369.42025639,0.9969401927854793,0.9965601392195502,5176.2311609449725,5188.058774833045,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26231181,26030797 +1706384641,1,6107.299091789576,6057.540574257711,6070.433198315453,99896369.0962759,100144359.03653333,99900014.11791112,100140475.8190578,1.000104235481196,1.0002073650353522,199505398.08722743,199690157.13005,1.9964030114923061,1.9969578299798487,1.0001519721416081,1.000201871212555,0.9946545173267507,0.9961034631152424,0.9965016007832553,0.9965577504248299,100019380.28668383,0.9918526149147079,0.996554214831584,5177.897221425394,5190.360542729403,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26169816,26024974 +1706384957,0,4051.2537772027054,4061.7677352869946,4054.6723913432616,99900420.3500531,100140297.26879804,99904065.37168832,100136421.14666647,1.0001042886441414,1.000207417851328,199519952.07576862,199690167.67469388,1.9950996607396223,1.996956851366641,1.0001519251518214,1.0002019240282407,0.9947997368862803,0.9948033698035526,0.9965016007832553,0.9965566684483985,100019384.3672059,0.9974114821994994,0.9965581548762913,5179.425794061408,5191.47204553119,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26162317,26028782 +1706385062,0,604.8955638837963,606.3811562476891,605.4045887212179,99901025.24561699,100139690.88764179,99904670.2672522,100135815.74207774,1.0001042965766047,1.0002074257374811,199534499.02346066,199690169.24915457,1.9953982172561093,1.9969570373515997,1.0001518375485188,1.0002019319143505,0.9949449776478657,0.9951013009313888,0.9965016007832553,0.996556838360663,100019385.72739315,0.9975500683875375,0.9965587443345888,5179.654039543961,5191.637999745217,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26147365,26029374 +1706385913,0,644.3575753992131,645.8514533757311,644.8993726506825,99901669.60319239,100139045.03618842,99905314.62482761,100135170.84270509,1.000104305021157,1.0002074341383123,199568327.75880772,199690170.92637002,1.9969338122994729,1.9969582497896348,1.0001516423184151,1.0002019403151354,0.9952827573213124,0.996633876015099,0.9965016007832553,0.996558031725238,100019396.6779393,0.9976869635134986,0.9965593725916962,5179.897182932814,5191.814782911697,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26113863,26030011 +1706386391,1,2613.706869122897,2594.883050437731,2597.9313515600347,99899074.72014195,100141658.74305753,99902716.69347604,100137784.54957421,1.0001043390596973,1.0002074680940287,199604346.70632225,199690177.7055866,1.9973811363301317,1.996958887944525,1.0001514940446812,1.0002019742706654,0.9956423507520034,0.9970807244747667,0.9965016007832553,0.9965586009887197,100019402.76992893,0.9927980375659026,0.9965568351254246,5180.610205202865,5192.8000131933095,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26077554,26027478 +1706387178,1,8913.25506360427,8852.08178240655,8859.414739256199,99890222.63835955,100150571.99812114,99893857.27873679,100146697.80463782,1.0001044549580786,1.0002075838548263,199581954.9069075,199690200.81708595,1.9948184098727253,1.9969580620950886,1.000151710298803,1.000202090030827,0.9954185486687158,0.9945233403355656,0.9965016007832553,0.9965575460514485,100019412.74141869,0.9931368191798402,0.9965482225196607,5183.040551020626,5196.15930260742,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26081353,26019678 +1706387589,1,4524.955740009191,4492.906218042874,4497.595179984422,99885729.7321415,100155096.95386115,99889359.6835568,100151222.76037782,1.0001045138120308,1.0002076426145707,199553535.10210174,199690212.54839587,1.9942931163580222,1.9969546464046741,1.0001519076230694,1.0002021487902488,0.9951346876201709,0.9939992434259918,0.9965016007832553,0.9965540198469285,100019417.97514617,0.9929171634358899,0.9965438719392922,5184.273958412499,5197.864694544292,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26098005,26016213 +1706388383,1,2370.1828820025653,2352.7457018859127,2355.8439256675615,99883376.98643962,100157467.13674316,99887003.83963114,100153592.94325982,1.0001045446588759,1.000207673391015,199517780.72615662,199690218.69287476,1.9936417387451753,1.9969486007288955,1.000152136058578,1.0002021795665241,0.994777664905596,0.9933495740472965,0.9965016007832553,0.9965479244980143,100019428.0632056,0.9926431077327165,0.9965415983270782,5184.919916566052,5198.757984581017,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26127764,26014532 +1706389348,0,382.79073223673186,383.7473892709611,383.11982144406886,99883759.77717185,100157083.38935389,99887386.63036337,100153209.82343838,1.0001045496720598,1.0002076783787868,199479662.33641905,199690219.68867716,1.993165759327517,1.9969443494798569,1.0001523860430592,1.0002021845542683,0.9943970944154796,0.9928748124550142,0.9965016007832553,0.996543671516509,100019440.19940273,0.9975070656870221,0.9965419665627427,5185.064289246935,5198.862931819969,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26170466,26014798 +1706390117,0,6286.588381955414,6304.521577034048,6291.969742598217,99890046.36555381,100150778.86777686,99893673.21874532,100146917.85369578,1.0001046321982587,1.0002077603080284,199503809.52478468,199690236.04574844,1.9959008140261898,1.9969435069941808,1.000152302250399,1.00020226648306,0.9946380209317043,0.9956017269966031,0.9965016007832553,0.9965426674001611,100019449.7431063,0.9971555026246621,0.9965480273895744,5187.435835103015,5200.586720960549,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26157107,26019515 +1706390932,1,1390.020768515844,1379.1411525384358,1381.6173964059265,99888667.22440127,100152168.88854536,99892291.60134892,100148307.8744643,1.0001046503262132,1.000207778359961,199542102.9057806,199690239.6497943,1.996850147607873,1.9969468201866576,1.0001520875308214,1.0002022845348935,0.9950203126354135,0.99654947945025,0.9965016007832553,0.9965459382224778,100019459.83642106,0.9921730550910943,0.9965466896759481,5187.814715731066,5201.110686499612,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26114105,26018420 +1706391188,0,7871.705248160864,7889.478897430619,7878.3955969951,99896538.92964943,100144279.40964794,99900163.30659708,100140429.4788673,1.000104753409981,1.0002078809686956,199556672.60788068,199690260.1355006,1.9957273021253803,1.9969472179266037,1.0001521058754137,1.0002023871430643,0.9951655856010583,0.9954290218761508,0.9965016007832553,0.9965461307284574,100019462.98709187,0.9977471706939297,0.996554309776223,5190.785132080144,5203.269296604825,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26115223,26025063 +1706391398,1,6062.053071694069,6017.682540297993,6025.428354489509,99890521.24710913,100150341.46271963,99894137.8782426,100146491.531939,1.0001048323366564,1.0002079597000457,199571968.15419444,199690275.85411683,1.9962278263546263,1.996949141532937,1.0001521056451357,1.000202465873982,0.9953181460761023,0.9959283879762787,0.9965016007832553,0.9965478937358231,100019465.59649713,0.992680609874028,0.9965484577228373,5192.4374459849505,5205.554637733294,5187869031078157729895,100005187869031078157729895,100000000000000000000000000,26090227,26019874 +1706391590,1,8472.805874692458,8411.972760236,8421.562408496522,99882109.2743489,100158814.26859432,99885716.31583409,100154964.33781369,1.000104352573028,1.00020806971447,199571990.1458342,199690297.8183599,1.9955798539669956,1.99694947366301,1.0001519208713225,1.0002025758878021,0.9953181460761023,0.9952823071080512,0.9965016007832553,0.996548006001306,100019467.9987742,0.9928201925836444,0.9965403206990825,5194.745788127682,5208.748541271262,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26076329,26013627 +1706391678,1,9443.284160634832,9375.411252890317,9386.095692730385,99872733.863096,100168257.55275495,99876330.22014137,100164407.62197433,1.0001044753344097,1.0002081923031894,199557457.90653917,199690322.29304534,1.9953416107069681,1.9969489735764123,1.0001521065492702,1.000202698475848,0.9951728296267751,0.995044307321009,0.9965016007832553,0.9965472625996816,100019469.11286971,0.9928125738260162,0.9965313001294359,5197.317317360681,5212.308153187214,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26073039,26008046 +1706392112,0,1907.4401183552045,1911.5171511521887,1909.0993946635126,99874641.30321436,100166346.0356038,99878237.66025972,100162498.52257967,1.0001045002602458,1.0002082171518225,199537258.27064276,199690327.25404406,1.9944593564192015,1.9969427134814222,1.000152229035396,1.000202723324345,0.9949711290435438,0.9941643267106184,0.9965016007832553,0.9965409650824704,100019474.66950403,0.9978671220425478,0.996533124940618,5198.036780373181,5212.830778066509,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26092811,26009060 +1706392489,0,7214.604476016124,7231.359982165696,7220.845582688732,99881855.90769038,100159114.67562164,99885452.26473574,100155277.67699698,1.0001045946551028,1.0002083111537667,199551827.58080962,199690346.02141535,1.9957703634459962,1.9969401260448172,1.0001522471885385,1.0002028173257727,0.9951163948283842,0.9954716972937322,0.9965016007832553,0.9965381953358892,100019479.48003009,0.9976829384526708,0.9965400434162344,5200.758647481815,5214.807708824689,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26092675,26013434 +1706392836,0,6521.856799672012,6536.053004040257,6527.452340308827,99888377.76449005,100152578.6226176,99891974.1215354,100148750.22465667,1.0001046799752618,1.0002083961446584,199573590.74589917,199690362.98974124,1.9965022390329898,1.9969409076214129,1.0001522212385268,1.0002029023161976,0.9953335135290398,0.9962019883316618,0.9965016007832553,0.9965388060422496,100019483.93430293,0.9978280157214958,0.9965463232528388,5203.21982695817,5216.594900607471,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26085220,26018126 +1706393529,0,858.5850773288682,860.274217655579,859.3185944663094,99889236.34956737,100151718.34839994,99892832.70661274,100147890.9060622,1.0001046911986144,1.0002084073337332,199608934.3008085,199690365.22362614,1.9973994200097864,1.996945081400564,1.0001520743008914,1.000202913505211,0.9956863751824403,0.9970978217960424,0.9965016007832553,0.9965429494549914,100019492.85011365,0.9980365094152024,0.9965471520136778,5203.543861538273,5216.830165391305,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26059405,26018795 +1706394408,1,4519.548300114628,4488.688046806559,4492.215988847589,99884747.66152057,100156237.89670005,99888340.49062389,100152410.45436232,1.0001047499426006,1.0002084660214312,199649212.3669037,199690376.94055203,1.9979988007914893,1.9969478851073224,1.0001519979017006,1.0002029721925865,0.9960883968253308,0.9976964833968932,0.9965016007832553,0.9965456307998612,100019504.03289194,0.9931718279662405,0.9965428099170305,5204.774807804538,5218.534418666154,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26029936,26015417 +1706394591,0,7147.175257917536,7156.119986065276,7153.2832162988625,99891894.83677849,100149081.776714,99895487.66588181,100145257.17114602,1.000104843160294,1.0002085591712129,199664171.23876873,199690395.5377902,1.997135375480942,1.9969475321573937,1.0001520457494943,1.0002030653418568,0.9962375724853966,0.9968342751256598,0.9965016007832553,0.9965450929143715,100019506.35848415,0.9987500589474245,0.9965497066294094,5207.472571680137,5220.492857964296,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26029602,26020933 +1706395574,1,4257.116654755938,4230.296613411215,4231.3818773747835,99887664.54016508,100153338.89336875,99891256.28400443,100149514.28780077,1.0001048984489982,1.000208614455775,199702182.98164755,199690406.57528427,1.998437537135882,1.9969507814592757,1.00015201737699,1.000203120626115,0.9966169893418068,0.998134656767447,0.9965016007832553,0.9965482257779799,100019518.88017921,0.9936999515118383,0.9965456087716963,5208.632035989448,5222.09838892328,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26011075,26017558 +1706395822,1,17.323502431207164,17.220591573989786,17.218744328318355,99887647.3195735,100153356.21687119,99891239.0652601,100149531.6113032,1.0001048986738996,1.000208614680744,199716756.17825696,199690406.62019908,1.9973312406031485,1.9969501283135414,1.000151994688011,1.0002031208510829,0.9967624954222506,0.9970299116378446,0.9965016007832553,0.9965475734447024,100019522.03014374,0.9940594658830657,0.9965455921212921,5208.636753951593,5222.1049225435645,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26007094,26017544 +1706395837,0,1590.8497547807715,1591.8202170251818,1592.209475712921,99889238.16932829,100151764.39665416,99892829.91501488,100147939.40182748,1.0001049193924418,1.0002086354126796,199731335.3234842,199690410.75930426,1.9972801293036244,1.9969501355776444,1.000151996461326,1.0002031415829047,0.9969080227465823,0.9969788811707389,0.9965016007832553,0.9965475393826818,100019522.2202695,0.9993903443152494,0.996547127292206,5209.23723556539,5222.5407513330465,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26004600,26018775 +1706396219,0,499.37442258714407,499.6092595887962,499.80071938664537,99889737.54375087,100151264.78739457,99893329.28943747,100147439.6011081,1.0001049258948502,1.0002086419206144,199749990.46635124,199690412.05860537,1.9981417719877743,1.9969500011679873,1.000151985676452,1.0002031480908038,0.9970942777231848,0.9978392976295948,0.9965016007832553,0.9965473922642775,100019527.05941819,0.9995299586684093,0.9965476095420055,5209.425734990614,5222.677558776643,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26001799,26019170 +1706396244,1,3182.1261979695673,3164.6697019895037,3162.8851228169415,99886572.87404887,100154446.91359253,99890166.40431465,100150621.72730607,1.0001049672002975,1.0002086832435828,199765886.26840132,199690420.30868462,1.998190031644549,1.9969500898724724,1.0001520212175372,1.000203189413545,0.9972529076697295,0.997887427455909,0.9965016007832553,0.9965473984541013,100019527.37534451,0.9945142037449042,0.996544549992962,5210.29230558118,5223.87771057327,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26000109,26016732 +1706396551,0,4116.990504741125,4117.575211230426,4120.508139458997,99890689.86455362,100150329.3383813,99894283.3948194,100146501.2191666,1.0001050207904514,1.0002087368985693,199751315.11332482,199690431.02083594,1.99718147581503,1.9969493443274116,1.000152082738057,1.0002032430682366,0.9971073087452098,0.9968802222302509,0.9965016007832553,0.9965465474314478,100019531.26490916,0.9998579973748366,0.9965485234299408,5211.846453491164,5225.005570596352,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26001871,26019929 +1706396802,0,109.06077368928581,109.09119634892184,109.15373315177109,99890798.92532732,100150220.24718496,99894392.45559308,100146392.06543346,1.0001050222102492,1.0002087383199136,199765895.1122679,199690431.3046056,1.9979321476789613,1.9969498458152266,1.000152076155043,1.0002032444895734,0.9972528864122866,0.9976297622131386,0.9965016007832553,0.9965470451186357,100019534.45233662,0.9997211263543326,0.9965486288454486,5211.887625052177,5225.035446624132,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26000510,26020018 +1706397341,1,9645.77799288314,9594.297621358777,9587.437253241736,99881204.62770595,100159866.02517784,99884805.01833984,100156037.84342635,1.0001051474211722,1.0002088635615416,199792887.25918055,199690456.30894098,1.9989028169055352,1.9969508317099505,1.0001522123077324,1.0002033697305135,0.9975221284450517,0.9985990965761127,0.9965016007832553,0.9965477795435607,100019541.25504833,0.9946629114248381,0.9965393677241807,5214.513555787993,5228.6733395802175,5217364541031804120332,100005217364541031804120332,100000000000000000000000000,26001922,26012970 +1706397639,0,4750.024682803674,4749.500968600171,4754.108242460889,99885954.65238875,100155116.52420925,99889555.04302265,100151283.73518388,1.0001047809088233,1.0002089254580298,199792899.60976672,199690468.66649786,1.9977547609129434,1.9969484990748987,1.0001520599661904,1.0002034316266617,0.9975221284450517,0.9974526528908997,0.9965016007832553,0.9965453280736515,100019545.05066429,1.0001102672063793,0.9965439368020611,5216.306598201606,5229.97426448835,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26000911,26016263 +1706398114,0,9335.080712187206,9333.989656577221,9343.035225006006,99895289.73310094,100145782.53455266,99898890.12373483,100141940.69995888,1.0001049024040551,1.0002090471363974,199814012.47131056,199690492.95943275,1.9988786772161449,1.9969481529900794,1.000152187951713,1.000203553304361,0.9977327080067251,0.9985750262534181,0.9965016007832553,0.9965447401922204,100019551.11032353,1.0001168905955682,0.9965529594277344,5219.831713419489,5232.531385099201,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26001136,26023815 +1706398383,1,4918.660505886485,4894.681670052254,4888.939946968349,99890395.0514309,100150701.19505855,99894001.18378787,100146859.36046477,1.0001049662730053,1.0002091110173152,199839146.10073683,199690505.7131786,1.999291022593803,1.9969504815654242,1.00015227925824,1.000203617184928,0.9979835414313585,0.9989868751298917,0.9965016007832553,0.9965469369753895,100019554.5739814,0.9951249256163269,0.9965482141816384,5221.170932683305,5234.387099285019,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26007041,26019671 +1706399309,1,1566.1590275490366,1558.8912921024958,1556.6909684523325,99888836.16013879,100152267.3540861,99892444.49281941,100148425.51949231,1.0001049866163372,1.0002091313567336,199808431.5501776,199690509.77391818,1.9967507631865302,1.9969513631391744,1.0001522658175634,1.0002036375242345,0.9976768189336355,0.9964499289427435,0.9965016007832553,0.9965477763168666,100019566.477754,0.9953595162951526,0.9965467068462701,5221.5972979093485,5234.977987950299,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26001957,26018434 +1706399925,1,4831.094571153753,4807.256180342495,4801.875559867806,99884028.90395844,100157098.44865724,99887642.61725955,100153256.61406347,1.0001050493490045,1.000209194088623,199772746.65678218,199690522.2982619,1.9961945084724237,1.9969509425365302,1.0001523093583833,1.0002037002557795,0.9973204026736977,0.9958947376339466,0.9965016007832553,0.9965472315219438,100019574.31906864,0.9950656335825848,0.9965420673492272,5222.9121819595775,5236.800572387629,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26000045,26014872 +1706400613,0,6990.266295324402,6990.816401736388,6996.246454352531,99891019.17025377,100150107.63225551,99894632.88355488,100146260.36760911,1.0001051403361216,1.0002092851907518,199735102.33690584,199690540.48668864,1.9957390584017407,1.9969482859357852,1.0001524256220002,1.0002037913574078,0.9969443447435893,0.9954401130231557,0.9965016007832553,0.9965443985166831,100019583.05463623,0.9999213101331269,0.9965488086982561,5225.55190221213,5238.714696248134,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26004560,26020169 +1706401389,1,4452.115602715423,4427.05982175224,4425.198009922269,99886592.11043201,100154559.74785823,99890207.68554495,100150712.48321183,1.000105198126681,1.0002093430057437,199758121.61979023,199690552.02937993,1.998396685897053,1.996951018367321,1.0001524688211452,1.0002038491720822,0.9971740656424604,0.998092949237945,0.9965016007832553,0.9965470104625247,100019592.90523906,0.9943721629896806,0.9965445262451675,5226.763608880073,5240.394544563681,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26000469,26016714 +1706401990,1,5905.757154325054,5873.78197439737,5870.023919616412,99880718.32845762,100160465.50501256,99884337.66162533,100156618.24036616,1.0001052747856674,1.000209419685462,199739233.43933827,199690567.33839035,1.9965313758677938,1.9969499248956624,1.0001525512387985,1.0002039258513793,0.9969853341452074,0.9962304081561953,0.9965016007832553,0.9965457663054276,100019600.50602666,0.9945857611323778,0.9965388649045268,5228.370444025793,5242.622765898252,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26001020,26012630 +1706402838,0,4734.5825341526615,4736.48988900005,4738.6554343508,99885452.91099177,100155729.01512356,99889072.24415949,100151879.5849318,1.0001053364266788,1.000209481379813,199703547.79456034,199690579.65559086,1.9955020436981317,1.9969457275909683,1.000152655094305,1.0002039875453914,0.9966289138606402,0.9952032327223714,0.9965016007832553,0.9965414541787125,100019611.21031673,0.9995973062558798,0.9965434176247616,5230.158283337171,5243.918787458207,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26009393,26015870 +1706403730,0,1070.1746706021174,1070.9665328671463,1071.0921997212465,99886523.08566238,100154658.04859069,99890142.41883008,100150808.49273208,1.0001053503662036,1.0002094953251948,199731602.83695754,199690582.43976897,1.9983333333137387,1.9969470212139109,1.0001526318688894,1.0002040014906965,0.9969089995565454,0.9980293423401659,0.9965016007832553,0.9965427175112203,100019622.40161099,0.9992606097009316,0.9965444485848308,5230.562424912272,5244.211721415269,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26003555,26016654 +1706404169,0,2226.0845128686606,2227.1335054762576,2227.9891460726044,99888749.17017524,100152430.91508521,99892368.50334296,100148580.50358601,1.0001053793518164,1.0002095243350384,199763860.56772864,199690588.2315482,1.99882363197008,1.9969477694523143,1.0001526379356027,1.0002040305003808,0.9972310258190537,0.9985191308690867,0.9965016007832553,0.996543406495834,100019627.8606871,0.999528994285696,0.996546595474553,5231.403155712627,5244.821080291702,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26000385,26018344 +1706404718,0,979.5310318899014,979.6901292738828,980.3675203313645,99889728.70120713,100151451.22495593,99893348.03437485,100147600.13606568,1.000105392102321,1.000209537100435,199799164.3523472,199690590.78014374,1.9992983171184604,1.9969492963294628,1.0001526524177986,1.000204043265707,0.9975835045366825,0.9989934194071977,0.9965016007832553,0.9965449049842047,100019634.6591921,0.9998376043820107,0.9965475412068738,5231.773116888306,5245.089211870733,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26000803,26019114 +1706405535,0,7915.897357493219,7914.485699514986,7922.61763176635,99897644.59856462,100143536.73925643,99901263.93173234,100139677.51843391,1.0001054951238904,1.0002096402885414,199837752.00040105,199690611.38152096,1.999814522846869,1.9969511165401728,1.000152776766287,1.000204146453247,0.9979686245454031,0.9995091045802859,0.9965016007832553,0.9965465160574155,100019644.68285292,1.0001783638295434,0.9965552093613678,5234.76379061398,5247.256513545981,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26003729,26025911 +1706406408,0,649.8594428390999,649.5018932634531,650.4084002223359,99898294.45800747,100142887.23736316,99901913.79117517,100139027.11003369,1.0001055035810393,1.0002096487599803,199877121.76197934,199690613.07283318,2.0002399216305093,1.9969566687977698,1.0001528423244488,1.0002041549246392,0.9983617492587847,0.9999342481123112,0.9965016007832553,0.9965520407149038,100019655.39287473,1.0005504981268802,0.9965558410173074,5235.009333558201,5247.434425232921,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26013401,26026515 +1706406878,1,7941.14133211482,7907.168447587033,7893.168945630002,99890387.28955987,100150828.37869528,99894020.62222955,100146968.25136581,1.0001056067951395,1.0002097518952442,199913810.47506925,199690633.66366044,2.0004985544241123,1.9969584708852897,1.000153045706764,1.0002042580593367,0.9987278879704523,1.0001924428171225,0.9965016007832553,0.9965536338100272,100019661.10340591,0.9957219141295979,0.9965481710595623,5237.170303025417,5250.43165543952,5238779191867213842572,100005238779191867213842572,100000000000000000000000000,26036513,26019635 +1706407230,1,8017.690394501634,7986.09148786808,7969.198840972781,99882401.19807202,100158846.06908977,99886051.42338857,100154985.9417603,1.000105246018698,1.0002098560006698,199913831.33056107,199690654.44817924,1.999003960522325,1.996956848934902,1.000152917490209,1.0002043621641903,0.9987278879704523,0.998698748180561,0.9965016007832553,0.9965518075388862,100019665.41019914,0.9960588517292681,0.9965404715223475,5239.351093471961,5253.457591254427,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26045798,26013732 +1706407386,1,8269.499506741922,8236.832947927567,8219.424763248715,99874164.36512408,100167115.56859651,99877831.99862532,100163255.44126704,1.000105353672504,1.0002099633547068,199899247.61371687,199690675.8812793,1.9985683173261768,1.996955188990741,1.00015297015255,1.000204469517638,0.9985820736988087,0.9982633973873981,0.9965016007832553,0.9965499368759274,100019667.33715191,0.9960497538227406,0.996532569134685,5241.599419514301,5256.578472636793,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26046971,26008745 +1706407722,1,5042.09468698108,5021.448790062065,5011.532346362684,99869142.91633402,100172157.6632835,99872820.46627897,100168297.53595403,1.0001054192988792,1.0002100288042874,199878609.97752103,199690688.94820672,1.9978553208004346,1.9969497184150318,1.000152961721403,1.000204534966859,0.9983759135696127,0.9975512730528294,0.9965016007832553,0.9965443464497324,100019671.5288865,0.9959052936922579,0.9965277669125309,5242.969895164087,5258.481396429246,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26040629,26006253 +1706408190,1,4371.190881491095,4352.421031543087,4344.676452923213,99864790.49530248,100176528.85416499,99868475.78982604,100172668.72683552,1.0001054761706567,1.000210085541,199848327.81374297,199690700.27562088,1.9971667587368112,1.9969428903701145,1.0001529219910141,1.00020459170326,0.9980735023411569,0.9968638574273331,0.9965016007832553,0.9965374185614562,100019677.37880522,0.9957060099966156,0.9965236117912611,5244.157780117739,5260.131146534508,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26029121,26004430 +1706408939,1,9384.699665649256,9341.654048413864,9327.716212071438,99855448.84125407,100185913.55383064,99859148.07361397,100182053.42650117,1.0001055982213691,1.000210207337877,199810681.07429266,199690724.59221593,1.9964950505091734,1.9969351193857556,1.0001529375649452,1.0002047134994678,0.9976974793917691,0.9961933875942183,0.9965016007832553,0.9965294199471175,100019686.71802138,0.9954132131267929,0.9965147107211317,5246.707347979303,5263.673143506081,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26020579,26001574 +1706409698,1,9558.710767762579,9511.379015845481,9500.58652496682,99845937.46223822,100195472.2645984,99849647.48708901,100191612.13726893,1.0001057224654009,1.0002103313857778,199771437.4970376,199690749.35822514,1.9960385772310074,1.9969267577647967,1.0001529689357385,1.0002048375466872,0.9973055521599206,0.9957378432325257,0.9965016007832553,0.9965208273938035,100019696.21555047,0.9950483121555757,0.9965056623581932,5249.303426907179,5267.281219070168,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26013094,26000151 +1706410253,0,7276.613703787663,7277.548062900775,7283.11818192813,99853214.07594201,100188194.7165355,99856924.1007928,100184329.019087,1.0001058172132775,1.0002104261520133,199733504.00080913,199690768.27818623,1.995711539995605,1.9969197513944146,1.0001530219782981,1.0002049323124023,0.9969267366766271,0.9954114747434533,0.9965016007832553,0.9965136458348848,100019703.19751313,0.9998716107258879,0.9965125734306933,5252.050757692749,5269.270868012429,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26001517,26001103 +1706410569,0,973.1625551253134,973.636532931026,974.0286085385981,99854187.23849714,100187221.08000258,99857897.26334791,100183354.99047847,1.0001058298833299,1.000210438825946,199718924.2125874,199690770.80852118,1.997078536938195,1.9969194478755008,1.0001530284373576,1.0002049449862653,0.9967811853730723,0.9967755773146206,0.9965016007832553,0.9965133176534511,100019707.19306584,0.9995131881460058,0.9965134982492677,5252.418208604769,5269.536935705575,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26000230,26001297 +1706411344,1,8399.927890827053,8351.04389900158,8348.844386002958,99845836.19459812,100195621.0078934,99849548.41896191,100191754.9183693,1.0001059389018148,1.0002105478356746,199751283.71655384,199690792.572178,1.998700383433256,1.996919772595445,1.000153170993232,1.0002050539953953,0.9971039346931835,0.9983949319736284,0.9965016007832553,0.9965134245267917,100019716.92260501,0.9941804272059457,0.9965055476378151,5254.699081135977,5272.7080977661735,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26007354,26000142 +1706411710,1,4472.224599671925,4447.538085587512,4445.000024331623,99841388.65651254,100200093.23249307,99845103.41893758,100196227.14296897,1.00010599697156,1.0002106058732425,199736708.68176302,199690804.15930626,1.9972453616525978,1.9969171656236875,1.0001532077532318,1.0002051120326443,0.9969583575187182,0.9969417568465345,0.9965016007832553,0.9965107069931609,100019721.53939563,0.9944800370522036,0.9965013169006391,5255.9132475826245,5274.39663604619,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26006020,26000000 +1706411992,0,2199.834873912628,2200.862636687744,2201.816452883464,99843588.49138646,100197892.36985639,99847303.2538115,100194025.32651608,1.0001060256161085,1.0002106345214443,199722130.15314728,199690809.8788841,1.9965596724952919,1.9969146053581945,1.0001532216915061,1.0002051406806887,0.9968128015985206,0.9962573116086868,0.9965016007832553,0.996508094639776,100019725.10434932,0.9995330182093225,0.9965034051835071,5256.743862575407,5274.998027368181,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26002529,26000029 +1706412063,1,3371.2329548751236,3351.68839606168,3350.7051875915367,99840236.80299039,100201263.60281126,99843952.5486239,100197396.55947095,1.0001060693735593,1.0002106782710534,199707556.25341898,199690818.61343923,1.9968182005120805,1.9969143224398331,1.0001532534827127,1.0002051844300577,0.9966672669294872,0.9965152691981283,0.9965016007832553,0.9965077250984665,100019726.00263134,0.9942025487188063,0.9965002161007577,5257.659034748661,5276.270959151421,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26001519,26000017 +1706412708,0,129.27168056510382,129.36836323155848,129.38839749554947,99840366.07467096,100201134.23444803,99844081.82030447,100197267.17107347,1.000106071056838,1.0002106799545438,199680162.95331678,199690818.949546,1.995600567568377,1.996910371488605,1.0001532465774816,1.000205186113539,0.9963938795850541,0.9953003302073221,0.9965016007832553,0.996503778510665,100019734.16141918,0.9992526560277988,0.996500338817864,5257.707846206087,5276.306298473346,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26000000,26000014 +1706413375,0,4997.919113241706,5002.952420283814,5002.419358505408,99845363.9937842,100196131.28202774,99849079.7394177,100192264.75171496,1.0001061361413286,1.0002107450421187,199700812.37651277,199690831.94419938,1.997728247558274,1.9969086489955994,1.0001533115495234,1.0002052512007562,0.9965998399058428,0.9974236811889977,0.9965016007832553,0.9965019296924188,100019742.51194608,0.9989939326583038,0.9965050833822261,5259.595090589016,5277.672515143683,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26000210,26000111 +1706414243,1,9971.868447135721,9912.027270710541,9911.134055549539,99835451.96651348,100206103.15047488,99839168.60536216,100202236.62016208,1.0001062655510697,1.0002108744520126,199737273.08965674,199690857.78072387,1.9987239539705925,1.9969109088027295,1.0001534828466019,1.0002053806099394,0.9969634434235768,0.9984178574945131,0.9965016007832553,0.9965039272213501,100019753.33595182,0.9939990006143365,0.9964956496908645,5262.301717526889,5281.438229424466,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26009116,26000324 +1706414976,1,5295.4927562256735,5265.499281374289,5263.201628149047,99830186.46723211,100211398.64323111,99833905.40373401,100207532.11291832,1.000106334312295,1.0002109431759805,199715848.0540291,199690871.50137863,1.9961959298109375,1.9969063063640005,1.0001535177400052,1.0002054493335297,0.9967495046112899,0.9958937493621419,0.9965016007832553,0.9964991968457074,100019762.5111357,0.9943360370352461,0.9964906373499711,5263.738837464389,5283.4382913913305,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26006371,26001101 +1706415104,1,9731.540019841981,9674.375174633358,9672.126878032408,99820512.09205748,100221130.18325095,99824233.27685598,100217263.65293816,1.0001064606586247,1.0002110694826467,199694428.79296166,199690896.71834752,1.9959815110460841,1.9969053788747146,1.000153611262838,1.000205575639502,0.9965355295699255,0.9956796294044677,0.9965016007832553,0.9964980194961057,100019764.11641249,0.9941258171787747,0.9964814127791206,5266.379678966194,5287.114595908406,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26005906,26003728 +1706416063,0,492.0100881869944,492.44906281981935,492.4633466510212,99821004.10214567,100220637.73418812,99824725.28694417,100216771.18959151,1.0001064670667088,1.0002110758909721,199656415.62494472,199690897.99776173,1.9949381222501514,1.9968942432688408,1.000153587332093,1.0002055820477922,0.9961562189650456,0.9946389765455264,0.9965016007832553,0.9964868929524556,100019776.23199983,0.9991085887537051,0.9964818813779749,5266.565496426023,5287.249103798472,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26000430,26003558 +1706416468,0,2332.1732772457494,2335.098588435547,2334.318788588934,99823336.27542292,100218302.63559969,99827057.46022141,100214436.87080292,1.0001064974407021,1.0002111062661374,199670997.25989953,199690904.06212574,1.9966123944058642,1.9968924265139052,1.0001536236401873,1.0002056124227907,0.9963016577730145,0.9963091265911045,0.9965016007832553,0.996485019241119,100019781.2970181,0.998747242962552,0.9964841016352962,5267.446287584019,5287.88664003022,5262032348107309904703,100005262032348107309904703,100000000000000000000000000,26001225,26002803 +1706416504,0,7879.757791432623,7888.506357629007,7886.969891998952,99831216.03321435,100210414.12924206,99834937.21801284,100206549.90091091,1.000105923038581,1.0002112088877224,199671017.74750838,199690924.5503976,1.9967114388874203,1.9968925939157027,1.0001533877528428,1.000205715043812,0.9963016577730145,0.9964084453979606,0.9965016007832553,0.996484981835525,100019781.74740514,0.9988909730435949,0.9964915937696391,5270.422306255171,5290.040245904458,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26000152,26000917 +1706417339,0,5736.106781127488,5742.43817164733,5741.320016925648,99836952.13999547,100204671.69107041,99840673.32479396,100200808.580894,1.0001059977389444,1.0002112835892216,199703963.09167266,199690939.46445906,1.9982503952259287,1.9968968448075444,1.0001534731480728,1.000205789744901,0.9966302905249752,0.9979448215328182,0.9965016007832553,0.996489075534546,100019792.25778945,0.9988974386261392,0.9964970414536864,5272.588907864105,5291.6076613781825,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26001871,26000190 +1706417634,1,7486.012864726036,7441.252734616171,7440.36680841025,99829510.88726085,100212157.70393513,99833232.95798557,100208294.59375872,1.0001060948982046,1.0002113807419701,199735842.35916373,199690958.86088455,1.99852610128088,1.9968993452061619,1.0001536166186105,1.000205886897116,0.9969482193154305,0.9982199344772512,0.9965016007832553,0.9964913774451039,100019795.9727794,0.9940208317940817,0.9964899559438134,5274.619738893266,5294.435860726997,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26012212,26001242 +1706417728,0,7733.364400312199,7737.118484804025,7740.398192368187,99837244.25166117,100204420.58545034,99840966.32238588,100200554.19556636,1.000106195607601,1.0002114814538159,199752688.68318376,199690978.96787933,1.9980937531913032,1.9968993996096116,1.0001537453535436,1.0002059876084084,0.9971161409654569,0.9977878275655628,0.9965016007832553,0.9964912310673173,100019797.16749132,0.9995147955276633,0.9964973012215638,5277.541068994014,5296.54869520723,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26012652,26000169 +1706418598,0,2494.194656058783,2494.9923097407277,2496.45109811593,99839738.44631723,100201925.59314059,99843460.51704194,100198057.74446824,1.0001062280901802,1.0002115139355034,199788096.68767202,199690985.4528079,1.9991899132396227,1.996903321961561,1.0001538546063855,1.0002060200899177,0.9974694504222292,0.9988826882493187,0.9965016007832553,0.9964950810073827,100019808.27944288,0.9996802981400661,0.9964996691130711,5278.48334344761,5297.230045023353,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26024386,26000034 +1706419424,1,1495.1025373371497,1487.3591697622346,1485.9944527320672,99838251.08714747,100203420.69567794,99841974.52258919,100199552.84700558,1.0001062475186637,1.0002115333379724,199826250.46014658,199690989.32648674,1.9996809234001518,1.9969061886317467,1.0001539928391139,1.00020603949228,0.9978501868461161,0.9993731325416632,0.9965016007832553,0.9964979034011919,100019818.72959308,0.99482084513835,0.996498254725839,5278.888875548291,5297.794914295268,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26046280,26000102 +1706419507,0,3737.9560601406747,3736.5175018078216,3741.331919000107,99841989.0432076,100199684.17817612,99845712.47864933,100195811.51508658,1.000106296239447,1.0002115820169735,199848438.006578,199690999.0451888,1.9992647207927332,1.996906318025745,1.0001541225749115,1.000206088171014,0.9980715311970253,0.9989569086006624,0.9965016007832553,0.9964979355452798,100019819.7746135,1.0003849997577041,0.9965018032017876,5280.30110050349,5298.81594987952,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26055780,26000000 +1706420047,0,6408.401212958378,6404.548949419514,6414.157586286864,99848397.44442056,100193279.6292267,99852120.8798623,100189397.35750028,1.0001063797761898,1.0002116654739122,199879476.75755507,199691015.70726284,1.9999282689323457,1.9969082841221535,1.000154329572606,1.000206171627494,0.9983811658869302,0.9996197046465494,0.9965016007832553,0.9964997314980851,100019826.58166033,1.0006014886558425,0.9965078872811222,5282.722474304432,5300.566241795521,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26068758,26000362 +1706420429,0,3951.381363038982,3947.816138476306,3954.9109706597997,99852348.82578361,100189331.81308822,99856072.26122534,100185442.44652963,1.0001064313073516,1.0002117169339082,199911322.5792695,199691025.98118708,2.000279054008136,1.9969113042260738,1.000154525538644,1.0002062230872075,0.9986989342676105,0.9999700077903317,0.9965016007832553,0.9965026431542803,100019831.41251746,1.0009030877927492,0.9965116403898734,5284.215635554934,5301.645352583233,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26087846,26000923 +1706420802,1,3545.1162238915726,3530.90185972,3523.5583495813557,99848817.92392388,100192876.92931212,99852548.70287575,100188987.56275351,1.0001064775232726,1.0002117629409422,199943346.17055178,199691035.1664342,2.000606177681521,1.9969145538050905,1.0001547465225777,1.0002062690939886,0.999018479560326,1.0002966607311878,0.9965016007832553,0.9965057947065175,100019836.13177913,0.9959904377532738,0.9965082848262558,5285.177174764692,5302.984822201122,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26123948,26000409 +1706421380,1,38.95244833954056,38.807840456895654,38.71551245818078,99848779.11608343,100192915.88176046,99852509.9873633,100189026.51520185,1.000106478031738,1.0002117634464498,199926925.47882134,199691035.2673582,1.9985071911234473,1.9969157708094079,1.0001546543376831,1.0002062695994935,0.9988545782014862,0.998198972766127,0.9965016007832553,0.9965070083253024,100019843.43164022,0.9962875791173798,0.9965082479647489,5285.187739337673,5302.999540235236,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26108116,26000405 +1706422203,0,9849.05202729765,9835.679919744782,9857.817048580293,99858628.16811073,100183080.20184071,99862359.0393906,100179168.69815327,1.0001066065826278,1.0002118917205485,199890318.90960422,199691060.87712255,1.9973327848060753,1.9969167893096686,1.000154616139754,1.0002063978728875,0.998488907918669,0.9970262267873998,0.9965016007832553,0.996507769237623,100019853.71026221,1.0013595509066968,0.9965176080972409,5288.910148916782,5305.689021713528,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26061723,26002346 +1706422858,1,7671.613494685158,7639.377590825966,7624.992817407182,99850988.7905199,100190751.8153354,99854734.04657319,100186840.31164797,1.0001067065040867,1.0002119912809406,199907117.32083136,199691080.75423107,1.9996356442477123,1.9969222230732577,1.0001547945894274,1.0002064974327327,0.9986563809131426,0.999326272891037,0.9965016007832553,0.9965129940085655,100019861.92835337,0.9957980281616736,0.9965103413984361,5290.990668638351,5308.587942981772,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26086597,26000700 +1706423391,1,727.2297221352368,724.2850351176718,722.8074466226179,99850264.50548477,100191479.04505754,99854011.23912656,100187567.5413701,1.0001067159821988,1.0002120007186843,199888038.4384088,199691082.6384649,1.9980118741621427,1.996921019330923,1.000154714633289,1.000206506870425,0.9984659286480302,0.9977041195875812,0.9965016007832553,0.9965117738095796,100019868.63708398,0.9959508159142354,0.9965096530546634,5291.187869905603,5308.8627638679,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26072420,26000594 +1706423445,0,8156.424198509157,8148.377717903129,8163.678019795446,99858420.9296833,100183330.66733964,99862167.66332507,100179403.8633503,1.000106822337792,1.0002121069476706,199870671.67835236,199691103.84694993,1.9979057760975865,1.9969211028197598,1.0001547537242832,1.0002066130988274,0.9982923598408181,0.9975980846119695,0.9965016007832553,0.9965116454634896,100019869.31438981,1.000987494797688,0.9965174053380488,5294.271026963952,5311.089552555746,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26048809,26002287 +1706423738,0,6720.208747428183,6714.651343757842,6726.136038377923,99865141.13843071,100176616.01599588,99868887.8720725,100172677.72731192,1.000106909906389,1.000212194478572,199885289.46857098,199691121.3223856,1.9988804133471638,1.9969229357610538,1.000154892643976,1.000206700629248,0.9984381105253549,0.9985713600419653,0.9965016007832553,0.9965133004134572,100019873.02901116,1.0008276533487486,0.9965238041104998,5296.811792561128,5312.924094620142,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26049550,26004508 +1706424233,1,2876.3003474571283,2864.1070510271393,2858.84446260172,99862277.0313797,100179492.31634334,99866029.0276099,100175554.02765939,1.0001069473404645,1.0002122318106128,199907654.18513578,199691128.77568117,1.9998639401324227,1.9969275962023225,1.000155021546643,1.000206737961084,0.9986612916043899,0.99955401592053,0.9965016007832553,0.9965178773785339,100019879.33427349,0.9957607707968438,0.9965210733189095,5297.591826479262,5314.0111947701525,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26069052,26003469 +1706424667,1,5069.305872426137,5048.8553929627615,5038.522621007804,99857228.17598672,100184561.62221576,99860990.5049889,100180623.33353181,1.000107013382406,1.0002122976021977,199893060.68189445,199691141.91088933,1.998367126998086,1.996928990880361,1.0001550229886724,1.0002068037523075,0.9985154870558157,0.9980583256121701,0.9965016007832553,0.9965191382416216,100019884.84737764,0.9959658225449337,0.996516266129113,5298.966363199353,5315.927176410379,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26065724,26001969 +1706424800,0,1438.0105868832907,1436.5185994331687,1439.2845195541768,99858666.18657361,100183125.10361633,99862428.51557578,100179184.04901226,1.0001070321351408,1.000212316330782,199877933.62915814,199691145.65002784,1.998068658699513,1.9969286181399588,1.0001549811815404,1.0002068224807887,0.9983644494674215,0.9977602991138453,0.9965016007832553,0.9965187289086355,100019886.54323141,1.0010386133884452,0.9965176338949027,5299.510043533255,5316.319660080178,5295879931689091440563,100005295879931689091440563,100000000000000000000000000,26053185,26002353 +1706425010,0,7406.068268772966,7399.429342487368,7412.596088420431,99866072.25484239,100175725.67427383,99869834.58384454,100171771.45292383,1.0001065258439792,1.000212412796365,199877952.9181598,199691164.9092616,1.9987752269125205,1.9969285742410579,1.0001547762977052,1.000206918945842,0.9983644494674215,0.9984665001142924,0.9965016007832553,0.996518492876602,100019889.2198378,1.0008972213907739,0.9965246870143948,5302.310560604537,5318.341057262774,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26043860,26004872 +1706426000,0,2772.941350520155,2770.4425695656887,2775.371635384208,99868845.1961929,100172955.23170426,99872607.52519506,100168996.08128844,1.0001065619756655,1.000212448916007,199913184.54369745,199691172.12050322,2.000432600817811,1.9969328766399803,1.0001549447986857,1.0002069550652857,0.9987160987685901,1.0001226959732643,0.9965016007832553,0.9965227149228902,100019901.8693773,1.0009019428815873,0.9965273323910045,5303.359244820056,5319.097844501857,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26063450,26006048 +1706426293,0,2666.5393168990436,2663.232829003837,2668.869061095704,99871511.7355098,100170291.99887526,99875274.06451197,100166327.21222736,1.0001065967404992,1.000212483651306,199945852.72624144,199691179.0553625,2.000656730775354,1.9969342752858892,1.0001551244343558,1.0002069898003938,0.9990421706489296,1.000346458170288,0.9965016007832553,0.996524041632114,100019905.59169836,1.0012415316675272,0.9965298790598428,5304.367777075679,5319.825586354487,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26084633,26007298 +1706427010,1,3234.3884374388795,3222.535227094275,3214.777648465617,99868289.20028271,100173526.38731271,99872059.2868635,100169561.6006648,1.0001066389066433,1.0002125256349321,199982089.99331364,199691187.43734127,2.0011612516688233,1.9969376547420772,1.0001553623260888,1.0002070317837894,0.9994038516571812,1.0008505756901869,0.9965016007832553,0.9965273308565793,100019914.66685016,0.9963352545391886,0.9965268011461641,5305.24484867561,5321.048293893757,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26123701,26005802 +1706427401,1,68.1375494763971,67.91078985186743,67.7243104956362,99868221.28949286,100173594.52486219,99871991.562553,100169629.73821427,1.0001066397962406,1.000212526519382,199967474.40398228,199691187.61392054,1.999519739402965,1.9969374634978028,1.00015528048072,1.0002070326682342,0.9992579386948391,0.9992094575227506,0.9965016007832553,0.9965271382218017,100019919.59822357,0.9966720314089339,0.9965267363490913,5305.263324808786,5321.074052848686,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26109638,26005772 +1706427967,0,1211.8640613327123,1209.7346027276024,1212.92455399542,99869433.15355419,100172384.79025945,99873203.42661434,100168416.81366028,1.000106655620688,1.0002125423049646,199942107.85674685,199691190.76549256,1.998300580027647,1.9969373016536007,1.000155166120875,1.0002070484537302,0.999004664765005,0.9979915690456688,0.9965016007832553,0.9965269452374912,100019926.68294881,1.0017602692361687,0.9965278930827818,5305.721673655807,5321.404759931835,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26084979,26006313 +1706428933,1,9753.881825838458,9717.72513732008,9694.695544458255,99859715.42841688,100182138.6720853,99863508.73106988,100178170.69548611,1.000106782835801,1.0002126688987056,199972606.5981141,199691216.03977558,2.00083659307445,1.9969381932217505,1.0001554655811846,1.000207175046776,0.9993088616642213,1.0005256492610866,0.9965016007832553,0.9965275828173114,100019938.65120025,0.9962930975416785,0.9965186294669542,5308.365844737004,5325.092082837082,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26131504,26002654 +1706429530,0,257.75714127162433,257.29363757043154,257.9850120490385,99859973.18555814,100181881.37844773,99863766.48821115,100177912.71047406,1.0001067862045558,1.0002126722557676,199954733.0734552,199691216.7100088,1.9987265783024883,1.996933727880549,1.0001553654842588,1.0002071784038193,0.9991304334530567,0.9984167206083986,0.9965016007832553,0.9965231194745497,100019946.07619907,1.001801458075565,0.9965188747519672,5308.463323164295,5325.162409906533,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26113223,26002731 +1706430120,0,5841.283898937106,5831.76421662289,5846.429647611112,99865814.46945707,100176049.6142311,99869607.77211009,100172066.28082645,1.0001068624698288,1.0002127483393535,199973960.81685665,199691231.90000218,2.000400532798846,1.9969317769429367,1.0001555479695423,1.0002072544869876,0.9993222317523093,1.0000894249493189,0.9965016007832553,0.9965210207302864,100019953.34775376,1.0016323846370676,0.9965244384930972,5310.672640616576,5326.756193591241,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26120548,26004768 +1706430713,1,7687.009022263486,7660.773573741059,7640.345887114071,99858153.69588333,100183736.62325336,99861967.42622298,100179753.28984872,1.0001069628741552,1.0002128481056844,200004683.2962278,199691251.81822613,2.0011662859755024,1.9969336752840685,1.0001558472929244,1.0002073542527705,0.9996287135517207,1.0008546407493668,0.9965016007832553,0.9965227165780772,100019960.65929586,0.9965870407532446,0.9965171441379647,5312.756026592605,5329.662550724435,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26170210,26002212 +1706431255,1,7130.038449963185,7107.671184635452,7086.7074675939075,99851046.0246987,100190866.66170333,99854880.71875538,100186883.32829867,1.0001070561987118,1.00021294063765,199989474.06658265,199691270.29211807,1.9991798848070097,1.9969312604960607,1.0001558340847239,1.000207446784228,0.9994767134642002,0.9988687131141177,0.9965016007832553,0.9965201221126804,100019967.36782733,0.9968629530563266,0.9965103907568129,5314.687978253764,5332.358524400211,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26169074,26000708 +1706432155,0,4689.97082079679,4680.8135363994215,4694.146406382944,99855735.9955195,100186185.84816693,99859570.68957618,100182189.18189229,1.0001071175537772,1.0002130017180453,199951325.5218013,199691282.486743,1.9978815644080103,1.9969250767938085,1.0001556608533815,1.0002075078642876,0.9990957900376058,0.9975720963312286,0.9965016007832553,0.9965138287599103,100019978.51205051,1.0019563446238904,0.9965148474423138,5316.461822398384,5333.637831525543,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26118136,26001607 +1706433031,0,7057.876217283877,7046.6306946792165,7064.11895270613,99862793.87173678,100179139.21747224,99866628.56579347,100175125.06293958,1.0001072097134531,1.0002130936441453,199976726.05459931,199691300.83967462,2.0006745176878074,1.99692591025824,1.0001558967764326,1.0002075997898827,0.9993491721257206,1.0003627004781794,0.9965016007832553,0.9965144774254632,100019989.29088634,1.0015958722816496,0.9965215629814914,5319.131701774127,5335.562951345901,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26129405,26003645 +1706433612,0,5271.561950031771,5261.856923015284,5276.192513361963,99868065.43368682,100173877.36054923,99871900.1277435,100169848.87042622,1.000107278576656,1.0002131623093975,200009122.59045523,199691314.54860687,2.001277846745026,1.9969295200114638,1.000156163037687,1.0002076684547578,0.9996724582804408,1.000965602899322,0.9965016007832553,0.9965179433144319,100019996.44205038,1.0018444110431883,0.9965265883258478,5321.126188733971,5337.000752605906,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26152668,26005704 +1706434379,1,2126.514369762559,2119.966280622501,2113.6152085733634,99865945.4674062,100176003.874919,99869786.51253492,100171975.384796,1.0001073063794361,1.0002131899113007,200045382.06758216,199691320.0592925,2.001794675943042,1.9969346682145153,1.0001564447161966,1.0002076960565092,1.0000343873204214,1.0014821034803438,0.9965016007832553,0.9965230264859473,100020005.8650383,0.9969207407045224,0.9965245670397875,5321.702435443381,5337.804995723449,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26200742,26004822 +1706435152,0,2694.4356992749504,2687.7073618294153,2696.7976307539375,99868639.90310547,100173316.16755717,99872480.9482342,100169278.58716524,1.0001073416669986,1.0002132250082254,200020425.4563002,199691327.06634992,1.9991003242782381,1.9969356502777589,1.000156305046664,1.0002077311532411,0.9997851640435538,0.9987882709360836,0.9965016007832553,0.9965239367021246,100020015.27915512,1.0025033742665181,0.9965271373570018,5322.72194775177,5338.539831635099,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26164119,26005957 +1706436022,0,5800.232652147332,5787.108733526333,5805.291814748064,99874440.13575761,100167529.05882365,99878281.18088634,100163473.29535049,1.0001074175138547,1.0002133005685367,200047652.25517768,199691342.15187213,2.0014565488932288,1.9969378350798366,1.0001565649041946,1.0002078067131375,1.0000568446034515,1.0011435668430417,0.9965016007832553,0.9965259666883403,100020025.7845302,1.002267785041772,0.9965326802176626,5324.916986590707,5340.121736980849,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26182506,26008807 +1706436317,0,2285.8471352089814,2280.0735081704056,2287.8317653943886,99876725.98289283,100165248.98531547,99880567.02802156,100161185.4635851,1.000107447430517,1.0002133303479113,200075930.54889804,199691348.09728727,2.0017815320112664,1.996939838323951,1.0001568013699376,1.0002078364923486,1.0003391232166299,1.0014682376693436,0.9965016007832553,0.9965279066959847,100020029.34921467,1.0025322109212211,0.9965348687922952,5325.782136538441,5340.745133803849,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26212223,26010083 +1706436852,0,467.04453025803144,465.73849169271296,467.4493996840602,99877193.02742308,100164783.24682377,99881034.07255182,100160718.01418541,1.0001074535502066,1.0002133364324926,200108374.66833436,199691349.31206638,2.0022722217925053,1.9969430679697697,1.0001570668534336,1.0002078425768963,1.0006630463351849,1.001958738809405,0.9965016007832553,0.9965311179384234,100020035.79654448,1.0028042315346788,0.9965353162774631,5325.958909652195,5340.872503555799,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26255059,26010354 +1706437613,0,1527.0899278314496,1522.3473693522235,1528.4121179970743,99878720.11735092,100163260.89945443,99882561.16247964,100159189.60206741,1.0001074735869433,1.0002133563278692,200144237.47789106,199691353.28415355,2.002766916786203,1.996945569010125,1.0001573995878987,1.0002078624721635,1.0010210839593356,1.0024532344559383,0.9965016007832553,0.9965335744754896,100020044.87997386,1.0031152932469307,0.9965367801923543,5326.536929813113,5341.288970431134,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26303634,26011266 +1706437994,0,8716.260145228984,8686.192359199074,8723.75858643373,99887436.37749614,100154574.70709522,99891277.42262487,100150465.84348097,1.0001075880480133,1.0002134699117533,200177666.2437936,199691375.96103483,2.003003222854786,1.996946940077756,1.0001578187074684,1.0002079760554239,1.0013546604803794,1.0026889665645544,0.9965016007832553,0.9965347165484447,100020049.39828628,1.0034615611520583,0.9965451609566397,5329.837065592389,5343.66642174935,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26328718,26017206 +1706438275,0,8127.922889046396,8097.247154463342,8134.8434769352925,99895564.30038519,100146477.45994076,99899405.34551392,100142331.00000404,1.0001076948708456,1.0002135758555477,200208699.1213404,199691397.1125817,2.0032179251056896,1.9969500541779202,1.0001582198198842,1.0002080819986363,1.0016643544752386,1.0029031304546754,0.9965016007832553,0.9965376134954315,100020052.76413223,1.0037884152475383,0.9965530205179539,5332.915557614992,5345.883622817118,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26352717,26023870 +1706438946,1,4522.048652665538,4516.622126339648,4494.725556273334,99891047.67825885,100150999.50859343,99894910.61995764,100146853.0486567,1.0001077545261041,1.0002136345863233,200243084.33534113,199691408.83810806,2.0036955917193384,1.9969585016579916,1.0001586389301378,1.0002081407290895,1.0020076096518002,1.0033806303580477,0.9965016007832553,0.9965459275712374,100020060.85376757,0.9987999849752411,0.9965486570657976,5334.141724376492,5347.59482837072,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26428003,26020041 +1706439616,0,934.4827281167827,930.3768941218852,935.2786728323077,99891982.16098696,100150069.13169931,99895845.10268576,100145917.76998387,1.000107766860655,1.0002136467654237,200221152.10684177,199691411.26965028,2.001229162554995,1.9969600002889223,1.0001584196837607,1.000208152908123,1.0017885650610208,1.000912386697902,0.9965016007832553,0.9965473990320614,100020068.9077102,1.0044130868047543,0.9965495606745011,5334.49565558019,5347.849680023448,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26385902,26020808 +1706439736,0,1172.7772784062215,1167.8663009825646,1173.7748739102074,99893154.93826537,100148901.26539832,99897017.87996417,100144743.99510996,1.0001077823170565,1.0002136620507842,200206508.96965805,199691414.32135352,2.0016818755397634,1.9969603113591374,1.0001582875015451,1.0002081681933994,1.0016423039305218,1.0013655503247607,0.9965016007832553,0.9965476790415368,100020070.34343,1.0042050853077318,0.9965506955935898,5334.939862071892,5348.169525525465,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26357096,26021790 +1706440032,1,6055.221005757802,6047.799486289518,6018.617555757909,99887107.13877909,100154956.48640408,99890999.2624084,100150799.21611573,1.000107862226521,1.000213740684504,200221169.88767123,199691430.02047792,2.0025041206344487,1.9969613442198597,1.0001585191634679,1.0002082468266873,1.0017885437068956,1.0021879311212247,0.9965016007832553,0.996548553212342,100020073.8803178,0.9987743602650957,0.99654486633608,5336.581313407707,5350.460878017292,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26402970,26016977 +1706440234,0,2195.6940052237414,2186.5091764957765,2197.5716774361335,99889302.83278431,100152769.97722758,99893194.95641363,100148601.64443828,1.0001078911790546,1.0002137692986455,200206528.9233736,199691435.7332557,2.0017939448745703,1.9969606320202107,1.0001583978426778,1.0002082754406718,1.0016422825795144,1.001477460568689,0.9965016007832553,0.9965477853724354,100020076.30982429,1.0042006815368985,0.9965469845143669,5337.412904299089,5351.059589171886,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26370087,26018659 +1706441178,0,6268.2653881932,6242.891755172828,6273.596704228167,99895571.0981725,100146527.0854724,99899463.22180183,100142328.04773407,1.000107973693759,1.0002138510026501,200239456.06366324,199691452.0453587,2.0036010524047123,1.99696026215921,1.0001588153972758,1.0002083571442275,1.0019709449823202,1.0032855945935437,0.9965016007832553,0.9965472534183185,100020087.60276762,1.004064403807634,0.9965530500385379,5339.7875106728625,5352.769027514603,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26405298,26023897 +1706442047,0,5965.33344100864,5939.295317988579,5970.368219855062,99901536.4316135,100140587.79015443,99905428.55524284,100136357.6795142,1.0001080523135957,1.0002139287745215,200275679.59077194,199691467.57241613,2.0040946143463714,1.9969640985573553,1.0001592815252522,1.0002084349156717,1.002332558674256,1.0037790134419984,0.9965016007832553,0.9965509274194405,100020097.961501,1.0043840424875319,0.9965588504690441,5342.0480053908495,5354.396027771018,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26449190,26029481 +1706442589,1,1386.8832386423248,1386.0837400987195,1378.5124569231539,99900150.3478734,100141974.67339307,99904050.04278591,100137744.56275284,1.0001080706752625,1.0002139467925306,200310287.7612778,199691471.16968924,2.004376499157649,1.9969678305586793,1.0001597006657328,1.0002084529335817,1.0026781596804217,1.0040605637050843,0.9965016007832553,0.9965546163021595,100020104.41688499,0.9994235285845778,0.9965575039646588,5342.424122885706,5354.921066105955,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26520861,26028136 +1706443280,0,1594.7208234176492,1586.690776701162,1596.0630133724405,99901745.06869683,100140387.98261636,99905644.76360933,100136148.49973947,1.0001080917894276,1.0002139675835087,200286912.8148015,199691475.3205822,2.00182925116698,1.9969694637949118,1.0001594497143924,1.0002084737244459,1.0024446639563787,1.0015106810602068,0.9965016007832553,0.9965562049533798,100020112.58577779,1.0050608769108635,0.9965590577445301,5343.028466193581,5355.35597808364,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26469422,26029691 +1706443846,0,7360.059757608055,7324.593175282106,7366.216262596308,99909105.12845443,100133063.38944109,99913004.82336694,100128782.28347687,1.0001081889804404,1.0002140635677965,200302350.86881968,199691494.48372597,2.0035320416931617,1.9969710280284196,1.0001597196923555,1.0002085697082064,1.0025986648958862,1.0032146686539165,0.9965016007832553,0.9965575748994322,100020119.22858782,1.0048421231701492,0.9965662580659408,5345.818594617636,5357.3637098966165,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26470712,26037409 +1706444098,0,9301.19600289026,9254.951238814927,9308.889469401081,99918406.32445733,100123808.43820226,99922306.01936983,100119473.39400747,1.0001083117678133,1.0002141849178225,200322939.4086265,199691518.7111078,2.0039431681226745,1.9969734690552237,1.0001600726069604,1.000208691057566,1.0028040766323634,1.003625723578272,0.9965016007832553,0.9965597694010767,100020122.20554203,1.004996759343408,0.9965754329008742,5349.346365101278,5359.901731774161,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26474390,26048427 +1706444686,0,2309.9657332607935,2298.017184734282,2311.862427647983,99920716.29019059,100121510.42101753,99924615.98510309,100117161.53157982,1.0001083422932584,1.0002142150585465,200352929.736226,199691524.72866586,2.004618651064729,1.9969812704270922,1.0001604528907424,1.0002087211981243,1.0031035957019654,1.0043016719803728,0.9965016007832553,0.9965674956707314,100020129.2190858,1.0051995035571908,0.9965777257811202,5350.222660988107,5360.532048078329,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26523649,26051382 +1706445539,1,8834.996973845049,8836.3164800398,8781.794609019487,99911879.97371055,100130345.41799138,99915834.19049408,100125996.52855368,1.0001084597726122,1.0002143298963526,200388209.01482987,199691547.6558911,2.0051812859495333,1.996987926164592,1.0001610222747783,1.0002088360352996,1.0034557486087725,1.0048643602360012,0.9965016007832553,0.9965739097603253,100020139.31756303,1.0001493499317158,0.9965690170312961,5352.619776613229,5363.8784434312665,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26633670,26040585 +1706446271,1,7532.01191457061,7535.408859132531,7486.6016486289955,99904344.56485142,100137877.42990595,99908347.58884545,100133528.54046825,1.0001085603466495,1.0002144277666154,200362551.44296086,199691567.1955674,2.0024941560912426,1.9969853225522471,1.0001607820505536,1.0002089339050249,1.0031992833654413,1.0021734223921168,0.9965016007832553,0.9965711161287257,100020148.00812136,1.0004510009543863,0.9965616546602823,5354.662189444228,5366.73093001033,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26611030,26032378 +1706446514,0,8498.25671490314,8451.248512124048,8505.334581255223,99912842.82156631,100129426.18139382,99916845.84556034,100125023.20588699,1.0001086730938327,1.000214538612695,200333591.83751938,199691589.3258494,2.0020724296778676,1.9969832221383037,1.0001605394875224,1.0002090447504957,1.0029097939219895,1.0017518361481832,0.9965016007832553,0.9965687988738807,100020150.90869369,1.00556227907766,0.9965699942322173,5357.8853353393315,5369.048522253456,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26516618,26041738 +1706446689,0,7061.049017818009,7023.8513875873105,7066.869407975069,99919903.87058413,100122402.33000624,99923906.89457816,100117956.33647901,1.0001087664815074,1.000214630742998,200318952.08596447,199691607.7195499,2.0027691336291626,1.9969836254458797,1.0001604652663458,1.0002091368802926,1.002763369092077,1.0024493082517643,0.9965016007832553,0.9965690178158083,100020153.02167007,1.0052959022305676,0.9965769790870199,5360.564503275642,5370.974570120122,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26461206,26050411 +1706447617,0,1703.993550501574,1695.2427000151868,1705.3903404147993,99921607.86413464,100120707.08730622,99925610.88812867,100116250.9461386,1.0001087889904325,1.000214652977964,200350152.89111614,199691612.15873325,2.0046392444935823,1.9969889181501395,1.0001608479655568,1.0002091591151367,1.0030749978762235,1.0043215130128094,0.9965016007832553,0.9965742560268316,100020164.26403224,1.0051620045237823,0.9965786728819169,5361.211141827969,5371.439366544312,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26514619,26052626 +1706447624,0,3429.650062845739,3411.0229215280942,3432.4510098290675,99925037.51419748,100117296.0643847,99929040.53819151,100112818.49512877,1.0001088343671467,1.0002146977384396,200375253.50962734,199691621.09510657,2.0046466965285443,1.996989043184823,1.0001611952819276,1.0002092038753663,1.0033256547845892,1.0043282824180522,0.9965016007832553,0.9965742916259306,100020164.34844975,1.0054608666509048,0.9965820921773344,5362.512893521473,5372.375008261227,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26551095,26057226 +1706448344,0,5688.339780879087,5656.080974780637,5692.954719672167,99930725.85397837,100111639.98340991,99934728.8779724,100107125.5404091,1.0001089096956233,1.0002147719999739,200408144.9101502,199691635.92132956,2.0052858871174095,1.9969936071179595,1.0001616794322965,1.0002092781364926,1.0036540999726915,1.0049678807251,0.9965016007832553,0.9965786988040974,100020173.0323583,1.005703384771591,0.9965877946705826,5364.672688289501,5373.927245508101,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26595543,26065277 +1706448757,0,1040.9349526345227,1034.7063686340675,1041.7757737773445,99931766.788931,100110605.27704129,99935769.81292503,100106083.76463532,1.0001089235109126,1.000214785590181,200440034.87855685,199691638.6345975,2.005565161180337,1.9969970940572228,1.0001621117827155,1.0002092917266252,1.0039726705313115,1.005246952765792,0.9965016007832553,0.9965821519663157,100020178.01750211,1.0060196633453389,0.9965888425995184,5365.067960529988,5374.211292564782,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26659742,26066807 +1706449541,1,4471.664156307436,4475.948785686968,4444.787028814692,99927290.8401453,100115076.94119759,99931325.0258962,100110555.42879163,1.0001089832643608,1.000214843757654,200474773.08881423,199691650.24766114,2.006025420345867,1.9970012055229303,1.0001626606606586,1.0002093498937785,1.0043195948518133,1.0057072921338208,0.9965016007832553,0.9965861396323057,100020187.40741743,1.0009581733398938,0.9965843658994297,5366.281913423994,5375.906531822121,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26759138,26060380 +1706449582,0,9925.765139447729,9860.212725010004,9933.763998479912,99937216.60528475,100105216.72847258,99941250.79103565,100100621.66479315,1.0001091155631425,1.0002149733878698,200498179.96168348,199691676.12817258,2.0058072342496303,1.9970013820697525,1.0001631270906297,1.0002094795232823,1.004553194672217,1.0054875939538312,0.9965016007832553,0.9965860575207858,100020187.89905438,1.006648174462956,0.9965943721402615,5370.0524016044765,5378.615731926974,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26767343,26075134 +1706450159,0,9534.77786132476,9469.625920738057,9542.352114284222,99946751.38314608,100095747.10255183,99950785.56889698,100091079.31267886,1.0001092426824454,1.0002150979860158,200528209.9424876,199691701.00403762,2.006371494381424,1.997005686007376,1.0001636880977098,1.000209604120744,1.0048530075077207,1.0060522588497351,0.9965016007832553,0.9965901049170034,100020194.90320884,1.006880096545738,0.9966041116356863,5373.676824336894,5381.21946880206,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26793186,26090803 +1706450383,0,4004.502192870123,3975.9863811487844,4007.6525718491853,99950755.88533895,100091771.11617069,99954790.07108985,100087071.66010702,1.000109296165712,1.0002151503296652,200556000.8332679,199691711.45438215,2.0065606368133766,1.9970089922195609,1.0001641563253585,1.000209656464106,1.0051306077129718,1.0062410085339761,0.9965016007832553,0.9965933004902932,100020197.64960197,1.0071720094053993,0.9966082424595557,5375.199563520411,5382.31317897637,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26840959,26097820 +1706450590,1,2897.3977241658126,2903.2842238498574,2880.03167829123,99947852.60111511,100094668.51389486,99951910.03941156,100089969.05783118,1.0001093351587196,1.0002151880662193,200582196.37316924,199691718.98843825,2.0067589622533406,1.9970122537038386,1.0001646055462703,1.0002096942004528,1.0053922911674942,1.0064390249855837,0.9965016007832553,0.9965964805345028,100020200.19615906,1.0020316505514408,0.9966052613125983,5375.987245730043,5383.412851922953,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26920905,26092735 +1706451058,0,2629.856259262024,2609.8150424652117,2631.9241470267193,99950482.45737436,100092058.69885239,99954539.89567082,100087337.13368416,1.0001093704488404,1.000215222440967,200566313.46640185,199691725.8513139,2.004922624007677,1.9970159984795142,1.0001643919732117,1.0002097285750116,1.0052335047544736,1.0045983591023913,0.9965016007832553,0.9966001496507685,100020205.95074031,1.0076791713093511,0.9966079758614925,5376.987307633994,5384.13104581769,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26867730,26097361 +1706451741,1,6572.943647010081,6586.856876480216,6533.537859819166,99943895.60049789,100098631.6424994,99948006.357811,100093910.07733117,1.0001094590613258,1.0002153080269136,200587269.4610289,199691742.93844172,2.006600444972848,1.997020450423108,1.0001648159012142,1.000209814160488,1.0054427252727247,1.0062796073457292,0.9965016007832553,0.9966044225390189,100020214.30928057,1.0021167425460074,0.9966012338458907,5378.773467870536,5386.625380920298,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26954270,26086044 +1706452503,0,7914.089668803789,7853.435834567098,7920.32108628684,99951809.69016668,100090778.20666483,99955920.4474798,100085989.75624488,1.0001095652827747,1.0002154114816089,200555272.03550807,199691763.59304306,2.004168710887786,1.9970187861075055,1.0001644247044945,1.000209917614615,1.0051227632455124,1.0038429151366635,0.9965016007832553,0.9966025552386482,100020223.63115475,1.007723222741532,0.9966093874698817,5381.783498639893,5388.786634186617,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26834010,26099803 +1706452900,1,1126.6852294130688,1128.971788162279,1119.933992641571,99950680.71837853,100091904.89189425,99954800.51348716,100087116.44147429,1.000109580436703,1.00021542615874,200569960.40559903,199691766.52331403,2.0055935683578143,1.9970213348870172,1.0001646659048098,1.0002099322916655,1.0052695111689463,1.0052702956161819,0.9965016007832553,0.9966050699041129,100020228.50854614,1.00202945657715,0.9966082247210973,5382.089806113452,5389.214388460149,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26875808,26097790 +1706453018,1,1993.5113544727178,1997.8081285858773,1981.5634887902572,99948682.91024993,100093898.40324871,99952818.94999838,100089109.95282876,1.0001096072974474,1.0002154521243503,200555278.05056846,199691771.70731583,2.005181141572195,1.9970217898029532,1.000164465361212,1.000209958257133,1.0051227418203157,1.004857297012314,0.9965016007832553,0.9966054722081287,100020229.95504609,1.0021553798043432,0.996606172252831,5382.631666428189,5389.971171960806,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26849391,26094277 +1706453968,0,9727.553347540637,9655.80891915083,9735.142908440406,99958410.46359748,100084242.59432957,99962546.50334592,100079374.80992033,1.0001097373356198,1.0002155793445557,200513962.75341263,199691797.10667175,2.0033832036547485,1.9970225113175069,1.0001639994926903,1.00021008547664,1.0047096007568892,1.0030570365031837,0.9965016007832553,0.9966059388237527,100020241.5406311,1.0074301831146961,0.9966162818842994,5386.3334733948195,5392.628593320768,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26705546,26112079 +1706454963,0,7112.808858296503,7063.00293347496,7118.285505967913,99965523.27245578,100077179.5913961,99969659.31220421,100072256.52441436,1.0001098319811215,1.0002156724175408,200540700.66120812,199691815.68857753,2.0063655666464357,1.997029779662635,1.0001644662559919,1.0002101785491138,1.0049766303489314,1.0060447487170998,0.9965016007832553,0.9966130078374155,100020253.68863644,1.0070516641845764,0.9966237744310017,5389.041865150464,5394.572549916745,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26734083,26126051 +1706455868,0,6814.477340774504,6765.011775457593,6819.66412764697,99972337.74979655,100070414.57962063,99976473.78954498,100065436.86028671,1.0001099227449646,1.0002157616347045,200575158.603894,199691833.50067335,2.007017741948055,1.9970369558848449,1.000165049791194,1.0002102677657876,1.0053208475199389,1.0066977162039685,0.9965016007832553,0.9966199926109862,100020264.7048354,1.0073119703200464,0.9966310377996963,5391.638166495762,5396.435862087921,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26782745,26140191 +1706456170,1,4811.823534513425,4822.6281221210875,4783.06935431387,99967515.12167443,100075226.40315515,99971690.72019067,100070248.68382122,1.0001099873898645,1.0002158243959018,200606344.4629741,199691846.03086835,2.0071991586640774,1.9970403424165803,1.0001655902527322,1.00021033052664,1.0056324039066022,1.0068786294532563,0.9965016007832553,0.9966232476352131,100020268.3886324,1.0022454247397405,0.9966259173797588,5392.948137618673,5398.264822597989,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26882300,26130164 +1706456661,0,8685.07144002529,8616.721919265749,8691.647126916685,99976200.19311446,100066609.68123588,99980375.7916307,100061557.0366943,1.0001101036245428,1.0002159381398834,200591170.53060326,199691868.73971292,2.005198738885275,1.9970417280733166,1.0001654777525255,1.0002104442699968,1.0054805030997547,1.0048728998723646,0.9965016007832553,0.9966244039889013,100020274.38912953,1.0079321952593967,0.9966352226295221,5396.258481644961,5400.640091323424,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26802462,26148591 +1706457347,1,2261.6947223665907,2267.1205027103815,2248.1888699859896,99973933.07261175,100068871.37595825,99978127.60276072,100063818.73141667,1.0001101340203153,1.0002159676547853,200612521.32942492,199691874.6323264,2.0068692829089114,1.997047721942515,1.0001658330754593,1.0002104737847366,1.0056938453497777,1.0065472143498695,0.9965016007832553,0.996630327664913,100020282.81845717,1.0023989888158353,0.9966327938100288,5396.874536437592,5401.500190881527,5326017133278883050011,100005326017133278883050011,100000000000000000000000000,26865624,26143694 +1706457535,0,3761.8119763815293,3731.970618198346,3764.642801976648,99977694.88458812,100065139.40534005,99981889.41473709,100060054.0886147,1.0001083551112817,1.00021601692739,200612531.4308117,199691884.46954066,2.0060600753432833,1.9970483029841448,1.0001649688028813,1.0002105230570706,1.0056938453497777,1.0057373985114364,0.9965016007832553,0.9966308094127917,100020285.12127323,1.007996139636702,0.9966368527569617,5398.308668056609,5402.529002749216,5417470282833190854444,100005417470282833190854444,100000000000000000000000000,26847029,26151911 +1706458200,1,1980.5032683003474,1985.6360092408988,1968.6793154856819,99975709.24857889,100067119.90860835,99979920.73542161,100062034.59188299,1.0001083817736833,1.0002160427766258,200637640.91298097,199691889.63030845,2.0072683647026537,1.9970516025493796,1.0001653886571673,1.0002105489061646,1.005944770025899,1.006948468730384,0.9965016007832553,0.9966340512109773,100020293.26365007,1.0025916346732193,0.9966347195624154,5398.848199043236,5403.282291837189,5417470282833190854444,100005417470282833190854444,100000000000000000000000000,26919735,26147571 +1706458998,1,1043.9660597165052,1046.899269570085,1037.7319406582808,99974662.34930931,100068163.87466806,99978883.00348094,100063078.55794272,1.0001083958652894,1.0002160564011242,200605225.8124758,199691892.35042262,2.0046504839643,1.9970520331938584,1.0001648961287595,1.000210562530588,1.005620745003584,1.0043246449143237,0.9965016007832553,0.9966344538882044,100020302.95339817,1.0028096793246095,0.996633598172762,5399.132557522981,5403.679347261344,5417470282833190854444,100005417470282833190854444,100000000000000000000000000,26844034,26145309 +1706459832,0,6824.686243713723,6770.995039955201,6829.799151964803,99981487.03555302,100061392.8796281,99985707.68972467,100056248.75879075,1.0001084871047907,1.000216145820798,200560564.71439564,199691910.2029494,2.0037141118235535,1.9970516812972061,1.0001643415065404,1.000210651949771,1.0051741433780554,1.0033877368759412,0.9965016007832553,0.996633924459332,100020312.96666865,1.0079295884049086,0.9966409926367096,5401.735328092601,5405.546314619177,5417470282833190854444,100005417470282833190854444,100000000000000000000000000,26706252,26160461 +1706460086,0,2281.6211681188224,2264.6017375377446,2283.3179813474867,99983768.65672114,100059128.27789058,99987989.31089278,100053965.4408094,1.0001085174832287,1.000216175721328,200545889.07163265,199691916.172553,2.0048666705894655,1.9970535429533705,1.0001641710083122,1.0002106818501366,1.0050273879531222,1.0045427310494677,0.9965016007832553,0.9966357230020714,100020316.02611889,1.0075154188478115,0.9966434856452301,5402.605697391309,5406.170555709153,5417470282833190854444,100005417470282833190854444,100000000000000000000000000,26663161,26165690 +1706460236,0,2304.6396109678317,2287.757537012977,2306.3464912759787,99986073.29633212,100056840.52035356,99990293.95050375,100051659.09431812,1.0001084516160585,1.0002162059296682,200545895.21521202,199691922.20361057,2.0053385518336415,1.997054841483814,1.0001641533952352,1.0002107120583108,1.0050273879531222,1.0050156963084425,0.9965016007832553,0.996636958873246,100020317.83422126,1.0073793108236884,0.9966460147397315,5403.485035888921,5406.8012141220825,5422294991086467447516,100005422294991086467447516,100000000000000000000000000,26653007,26171055 +1706461093,0,1676.511515344068,1664.2267131864037,1677.7488383755517,99987749.80784746,100055176.29364038,99991970.46201909,100049981.34547974,1.000108473897226,1.0002162279080355,200575384.93159774,199691926.59156427,2.00682078025237,1.9970605896030773,1.0001645786992053,1.0002107340365574,1.0053221276568627,1.0065010864718247,0.9965016007832553,0.996642652318453,100020328.12272555,1.0073816878796178,0.9966478615415681,5404.124815300306,5407.260047593646,5422294991086467447516,100005422294991086467447516,100000000000000000000000000,26711382,26175010 +1706461370,1,5697.712857855935,5710.694028102465,5663.739313402407,99982039.11381936,100060874.00649823,99986306.72270569,100055679.0583376,1.0001085502498614,1.0002163023145638,200603814.55055934,199691941.4467352,2.007062165422718,1.9970621682937106,1.0001650693828998,1.000210808442677,1.0056061505044904,1.0067422418950018,0.9965016007832553,0.9966440797437243,100020331.42778826,1.0022783124685954,0.9966416298958412,5405.677829678239,5409.428388219803,5422294991086467447516,100005422294991086467447516,100000000000000000000000000,26804691,26161792 +1706461476,0,2274.5209579115344,2256.6409014397605,2276.2107362418037,99984313.63477726,100058617.36559679,99988581.24366361,100053402.84760137,1.0001085806387615,1.0002163321235582,200618508.27378958,199691947.39806384,2.0065497519124857,1.9970619447293056,1.000165319546925,1.0002108382515076,1.005752969002464,1.0062277509924595,0.9965016007832553,0.9966437971967694,100020332.70130457,1.0079233060343658,0.9966441178612638,5406.545621377537,5410.050631195471,5422294991086467447516,100005422294991086467447516,100000000000000000000000000,26829178,26167026 +1706462421,1,8269.905280128738,8291.82106838351,8220.563404365521,99976021.81370889,100066887.27087691,99980360.68025924,100061672.7528815,1.0001086920307034,1.0002164400650735,200650570.01879814,199691968.9484532,2.0076738292957055,1.9970623737715774,1.000165939067605,1.00021094619243,1.0060732161292736,1.0073542046365118,0.9965016007832553,0.9966440103162129,100020344.00445901,1.002650065207812,0.9966351520546041,5408.797977586983,5413.196847234584,5422294991086467447516,100005422294991086467447516,100000000000000000000000000,26951234,26148447 +1706462502,1,8298.982206006036,8323.152788268431,8249.407588695898,99967698.66092062,100075186.25308293,99972111.27267054,100069971.7350875,1.000108804348214,1.000216548312855,200667816.88512293,199691990.5599882,2.007255836789006,1.9970617965543087,1.0001663404015881,1.000211054439617,1.0062453695261486,1.0069339831136488,0.9965016007832553,0.9966432184677854,100020344.97936924,1.0029124754894527,0.9966262882121596,5411.055979773046,5416.352741375892,5422294991086467447516,100005422294991086467447516,100000000000000000000000000,27040447,26130880 +1706462695,0,7628.813016261736,7564.476980654168,7634.59165783993,99975327.47393689,100067621.77610227,99979740.0856868,100062337.14342965,1.0001086793224905,1.0002166482176176,200667837.4875949,199692010.5058499,2.0064545748647804,1.9970586038602107,1.0001663292349878,1.0002111543438308,1.0062453695261486,1.006130264659503,0.9965016007832553,0.9966398327168576,100020347.3306729,1.008505021004374,0.9966344591062339,5413.9649396438035,5418.437621552702,5433679036536724940445,100005433679036536724940445,100000000000000000000000000,26999856,26147045 +1706463488,1,6591.461335473647,6611.656808727155,6552.0867508917145,99968715.81712815,100074213.23743774,99973187.99893591,100068928.60476513,1.0001087686706163,1.0002167342005384,200694060.1254097,199692027.67223313,2.007875728337947,1.99705554423737,1.0001668696812978,1.0002112403262793,1.0065072848830663,1.007554946310737,0.9965016007832553,0.9966366075355967,100020357.04198062,1.0030638840502366,0.9966274165141279,5415.758217522578,5420.944687846759,5433679036536724940445,100005433679036536724940445,100000000000000000000000000,27106030,26133070 +1706464102,1,6840.941385536434,6863.341832156757,6800.037232477294,99961852.47529599,100081054.17882328,99966387.96170343,100075769.54615067,1.0001088617848128,1.000216823390454,200669386.97858542,199692045.47888896,2.005600392122707,1.9970510419202148,1.000166529811603,1.0002113295157051,1.0062605057796505,1.005273389365987,0.9965016007832553,0.9966319360101614,100020364.56107609,1.003274468433202,0.9966201915889136,5417.617889760059,5423.545758524695,5433679036536724940445,100005433679036536724940445,100000000000000000000000000,27076304,26119290 +1706465094,1,5650.963085601949,5668.167190244294,5617.143296330259,99956184.30810575,100086705.14190888,99960770.8184071,100081420.50923628,1.0001089385887354,1.000216897035036,200622361.22778156,199692060.18193817,2.0042383823057834,1.9970431598530483,1.000165807052504,1.0002114031598826,1.005790391620292,1.0039099349828577,0.9965016007832553,0.9966239221458348,100020376.69459097,1.0030444553223465,0.9966142848208553,5419.153076522236,5425.693833840185,5433679036536724940445,100005433679036536724940445,100000000000000000000000000,26981358,26108464 +1706466079,0,6429.878838677713,6378.443006755187,6434.848289983847,99962614.18694443,100080326.69890213,99967200.69724578,100074985.66094628,1.0001090249845195,1.0002169811550745,200572977.81968325,199692076.9763993,2.0036498652051127,1.9970367641194957,1.0001651208820186,1.000211487279459,1.0052966791877904,1.0033218294577841,0.9965016007832553,0.996617370942757,100020388.66838038,1.0080640105850367,0.9966210329652031,5421.603069130019,5427.448659342898,5433679036536724940445,100005433679036536724940445,100000000000000000000000000,26824341,26120865 +1706466542,1,4957.493160684693,4968.409585328868,4927.828183485093,99957645.7773591,100085284.19206281,99962272.86906229,100079943.15410697,1.0001088855069642,1.0002170457691988,200572991.19783002,199692089.87652886,2.0056103960922163,1.9970384138692054,1.000165084500442,1.0002115518932282,1.0052966791877904,1.005286323450318,0.9965016007832553,0.9966188887889228,100020394.2938804,1.0022020049832339,0.9966158414108564,5422.94986611712,5429.333475034905,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26848724,26111278 +1706467446,0,1555.7184152872449,1543.9817514848671,1556.9233775406876,99959201.49577439,100083740.21031132,99963828.58747758,100078386.23072943,1.000108906332317,1.0002170661169862,200532784.7259029,199692093.93893936,2.003614313061245,1.9970364749943699,1.00016451063074,1.000211572240904,1.0048948331144754,1.003287448821215,0.9965016007832553,0.9966169130558716,100020405.25089434,1.007601556035938,0.9966174715883703,5423.542556586981,5429.757887293477,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26745122,26114254 +1706468278,1,8556.746284961257,8572.431136913416,8505.508598338642,99950629.06463747,100092296.95659629,99955323.07887924,100086942.9770144,1.0001090211780868,1.000217177587251,200553959.26487297,199692116.19383916,2.0062736717881036,1.997037043284157,1.000164941989473,1.0002116837105566,1.0051061938578134,1.0059516368311656,0.9965016007832553,0.9966172581254601,100020415.22272204,1.0018330392686443,0.9966085848610616,5425.865407470176,5433.010118029139,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26836588,26098411 +1706468520,1,7575.592921259057,7590.765521536894,7530.177313543956,99943038.29911594,100099872.54951756,99947792.9015657,100094518.56993565,1.0001091232004904,1.0002172762260684,200539293.4613641,199692135.88695642,2.005271496333047,1.9970351195511071,1.0001648181525953,1.0002117823488321,1.0049594483535103,1.0049471491368787,0.9965016007832553,0.9966151414890875,100020418.14147724,1.0020028267669001,0.9966008133318028,5427.920273671882,5435.888585996674,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26837970,26085357 +1706468812,1,1919.7099338215844,1923.2877746609902,1908.1926016014395,99941115.01134127,100101792.25945137,99945884.7089641,100096438.27986947,1.0001091490260354,1.0002173012187399,200522177.7537802,199692140.87671226,2.004429750642544,1.9970310566001448,1.0001645852856198,1.0002118073413666,1.0047883802014206,1.004104107593063,0.9965016007832553,0.996611036478034,100020421.69433251,1.00186374033721,0.9965988575191636,5428.440855201108,5436.617991834388,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26805829,26082194 +1706469581,0,1136.9719727985903,1128.9530918954297,1137.8757030516724,99942251.98331408,100100663.30635947,99947021.6809369,100095300.40416642,1.0001091642265645,1.000217316072531,200482085.14355135,199692143.84225315,2.0031118131795744,1.9970238998550771,1.0001640225110393,1.0002118221950758,1.004387753828665,1.0027852483376423,0.9965016007832553,0.9966038637957325,100020431.00238883,1.0071029354193073,0.9966000191804226,5428.873597294379,5436.927728693622,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26706763,26084067 +1706469843,0,2183.2426352652337,2168.6540272125712,2184.9734751634687,99944435.22594935,100098494.65233226,99949204.92357217,100093115.43069126,1.0001091933075856,1.0002173445991411,200467414.95514834,199692149.53755543,2.004237378180097,1.9970229502131702,1.0001638505748143,1.0002118507215294,1.004241113216606,1.003912856674239,0.9965016007832553,0.9966028591217002,100020434.15375535,1.0067270333901133,0.9966022551295397,5429.704682790765,5437.522569436335,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26664089,26087721 +1706470647,1,9950.329345291068,9962.438308579553,9890.616282794703,99934472.78764077,100108444.98167755,99939314.30728936,100103065.76003654,1.0001093264340932,1.0002174740904182,200494951.73757493,199692175.3903279,2.0059371901217036,1.9970228424930498,1.0001643769916824,1.000211980212095,1.0045159656625662,1.0056153754464066,0.9965016007832553,0.9966024935608948,100020443.77863295,1.0012169409542426,0.9965921540400863,5432.401307415558,5441.302345131905,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26772710,26071743 +1706471550,1,6810.623630569536,6820.464562349347,6769.701628739155,99927652.32307841,100115255.60530813,99932544.60566063,100109876.38366711,1.000109417893726,1.000217562687802,200459949.72929496,199692193.0786855,2.0030931044334768,1.9970163072363303,1.0001639599207344,1.0002120688089924,1.0041661009743845,1.0027666422216577,0.9965016007832553,0.9965957942556064,100020454.6279168,1.0014449384246753,0.9965853172965092,5434.245816787301,5443.888966340011,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26723086,26061722 +1706472138,1,5729.547904186979,5735.967159208383,5695.090259139998,99921916.3559192,100120985.15321231,99926849.51540148,100115605.9315713,1.000109494663271,1.0002176371990892,200418900.8960734,199692207.95477137,2.0024411737978034,1.9970112781542209,1.0001634649559952,1.0002121433198703,1.0037558838753196,1.0021150154790597,0.9965016007832553,0.9965906263293962,100020461.69172414,1.0011203772319826,0.9965796103861794,5435.7967426196465,5446.064668779035,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26656713,26053870 +1706472970,1,3577.6671792320863,3580.3308741063834,3556.1361566292967,99918336.0250451,100124562.82039154,99923293.37924486,100119183.59875053,1.0001095424526092,1.0002176837173233,200373759.29248163,199692217.242079,2.001826297598346,1.9970045521300233,1.0001629208853053,1.0002121898378489,1.0033048619143623,1.0015007740705342,0.9965016007832553,0.9965838205177361,100020471.67239772,1.00074453400522,0.9965760662393937,5436.764861244629,5447.423127461175,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26575616,26049236 +1706473893,1,606.1061087825591,606.3094558245217,602.457252373016,99917729.71558927,100125168.92650032,99922690.92199248,100119789.70485932,1.0001095505184094,1.0002176915979093,200327710.57054076,199692218.81542814,2.0013295492676604,1.9969994714233972,1.0001623719480304,1.0002121977183915,1.0028448684459683,1.0010048945723915,0.9965016007832553,0.9965787338754607,100020482.65830843,1.0003354974302618,0.9965754672280936,5436.928859651447,5447.6532712028475,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26486089,26048471 +1706474574,1,5618.742760088138,5618.25131455259,5584.903619398236,99912111.46427472,100130787.66926041,99917106.01837309,100125408.44761941,1.000109625077012,1.0002177646336188,200283582.20692843,199692233.39691678,2.00096419213482,1.9969978337485101,1.0001619467974512,1.0002122707537,1.0024039542217296,1.000640297324775,0.9965016007832553,0.9965769538122149,100020490.66873454,0.9999125346084468,0.9965699329637587,5438.448572507839,5449.786391367166,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26424882,26041665 +1706475195,0,1293.4403242090232,1287.2469459483098,1294.51122633743,99913404.90459892,100129500.42231447,99918399.4586973,100124113.93639307,1.000109642143291,1.0002177815053306,200240810.05451027,199692236.76533306,2.000590769829665,1.9969942641790617,1.000161525066278,1.000212287625319,1.0019767022520483,1.0002676943733226,0.9965016007832553,0.9965733574963691,100020497.96989854,1.0048113365350817,0.996571208404962,5438.9402413757,5450.138066371242,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26346711,26043192 +1706475472,0,49.840035342536616,49.621485689966505,49.88126692313347,99913454.74463427,100129450.80082877,99918449.29873264,100124064.05512615,1.0001096427992013,1.0002177821554479,200226163.9515205,199692236.8951282,2.0018344281810454,1.9969936754486495,1.0001613852504228,1.0002122882754327,1.0018304136535194,1.0015119848532008,0.9965016007832553,0.9965727686048363,100020501.21071066,1.0044043351288514,0.9965712575859814,5438.959187057559,5450.151617245677,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26322910,26043251 +1706475916,0,2898.745659545212,2886.4338304750554,2901.138458241855,99916353.49029382,100126564.3669983,99921348.04439218,100121162.91666791,1.0001096809027252,1.0002178199720368,200243034.2734425,199692244.4451632,2.002994385951193,1.9969931431369803,1.0001615832444144,1.000212326091814,1.0019988451597757,1.0026725711848008,0.9965016007832553,0.9965721619614748,100020506.37587729,1.0042654118518735,0.9965741224996635,5440.061242287286,5450.939849947951,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26340689,26046774 +1706476196,1,3346.1750674860996,3343.299114815095,3326.0214742578455,99913010.191179,100129910.54206578,99918022.02291793,100124509.0917354,1.0001097250260242,1.00021786346934,200265348.15866846,199692253.1293457,2.003434566953102,1.996993773180938,1.000161852461767,1.0002123695888783,1.002221631566429,1.0031127771930415,0.9965016007832553,0.9965727041136717,100020509.63127212,0.9991405253422185,0.9965708274709731,5440.966236113925,5452.210345503643,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26389444,26042733 +1706476778,1,8205.953582650156,8200.489962639918,8156.491213314921,99904809.70121635,100138116.49564844,99909865.53170462,100132715.04531804,1.0001098335165581,1.0002179701018035,200244278.34865165,199692274.4183844,2.0014917113907753,1.996993065239488,1.0001617397715152,1.000212476220756,1.0020109820551069,1.0011683840098193,0.9965016007832553,0.9965717850490794,100020516.39165878,0.9993341882871735,0.9965627944861033,5443.184343039069,5455.325396146277,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26381454,26033592 +1706476917,0,5940.196625979113,5913.993326182073,5945.145630845154,99910749.89784233,100132202.50232226,99915805.7283306,100126769.8996872,1.0001099117342755,1.0002180475772484,200221972.95092747,199692289.88626072,2.001219428565617,1.9969918827226,1.0001616012837649,1.0002125536957753,1.0017880420302039,1.0008962819305913,0.9965016007832553,0.9965704504261819,100020518.02069044,1.00443072867212,0.9965686229661572,5445.442393064428,5456.940005816974,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26324864,26040124 +1706477507,1,3076.7690131761588,3073.5025300841558,3058.223432126611,99907676.39531225,100135279.27133544,99912747.50489846,100129846.66870037,1.0001099522749204,1.0002180875631073,200239100.90719086,199692297.86938775,2.00296527341464,1.9969910572483118,1.0001618094601232,1.0002125936814146,1.0019590278519694,1.0026429711390326,0.9965016007832553,0.9965695468638951,100020524.96798454,0.9989383398370126,0.9965656102050472,5446.274063222347,5458.108204255288,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26362922,26036680 +1706477898,0,8306.57707156814,8270.31546781513,8313.459093297493,99915982.97238383,100127008.95586762,99921054.08197004,100121533.20960708,1.0001100615475855,1.000218195928066,200224477.13594118,199692319.50431708,2.0016198534971026,1.996989839230073,1.0001617805713323,1.0002127020457783,1.0018127418339033,1.0012965026310165,0.9965016007832553,0.9965681152563989,100020529.56094389,1.0043845490409797,0.9965737939674552,5449.432676710164,5460.366283437805,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26312277,26046364 +1706478487,0,3416.407866867329,3401.9463033722745,3419.217040165107,99919399.38025069,100123607.00956425,99924470.4898369,100118113.99256691,1.0001101064353723,1.0002182405046132,200244669.71290928,199692328.4039693,2.003143277845884,1.9969927380889838,1.000162013959882,1.0002127466220805,1.0020143493953426,1.0028207796411006,0.9965016007832553,0.9965709196954551,100020536.5275092,1.0042509675948499,0.9965771809334177,5450.7320908871225,5461.295057589354,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26333452,26050673 +1706479483,1,2521.816096730731,2519.69856762478,2506.6350237618926,99916879.68168306,100126128.82566097,99921963.85481314,100120635.80866364,1.0001101396761403,1.0002182732920153,200280398.32478154,199692334.94993338,2.004120232628863,1.996997093381405,1.000162408158751,1.0002127794093025,1.002371159542604,1.0037984001316487,0.9965016007832553,0.9965752012581274,100020548.22988476,0.9991603158102226,0.9965746881604067,5451.4140501443235,5462.252939201427,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26402179,26047485 +1706480334,1,5532.928329052823,5530.050701106548,5499.602405981274,99911349.63098197,100131661.75399002,99916464.25240716,100126168.73699269,1.0001102128415778,1.0002183452099795,200250866.99896857,199692349.30826554,2.001219919496927,1.9969969150902467,1.0001621730668435,1.0002128513268718,1.0020760533534436,1.0008956285968031,0.9965016007832553,0.9965748799984108,100020558.12597185,0.9994799086893708,0.9965692427527206,5452.909682842713,5464.354239283814,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26370341,26040850 +1706480622,0,207.2372824611767,206.3094464233346,207.40916326616937,99911556.86826442,100131455.4445436,99916671.48968962,100125961.32782942,1.000110215571152,1.0002183479129776,200219207.3047997,199692349.84791574,2.000818703489458,1.9969953209791074,1.000161868208903,1.000212854029855,1.0017598323214474,1.0004949481934626,0.9965016007832553,0.996573283572619,100020561.47772895,1.0044973027359019,0.9965694468430538,5452.988482287713,5464.410550895693,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26317924,26041090 +1706481211,0,2522.515412539254,2511.975165023873,2524.60339739467,99914079.38367696,100128943.46937858,99919194.00510216,100123436.72443204,1.000110248725611,1.0002183808179397,200233856.96955383,199692356.41735047,2.002793486929602,1.9969934882420242,1.000162039017215,1.000212886934636,1.0019060892569664,1.0024705328205468,0.9965016007832553,0.9965713887985876,100020568.28703958,1.0041959998897045,0.9965719345759358,5453.947754455644,5465.096054154661,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26333209,26044073 +1706481716,1,1192.8235289169522,1191.6948214138827,1185.637973135334,99912887.68885554,100130136.29290749,99918008.36712903,100124629.54796095,1.0001102644449733,1.0002183963235234,200260433.74766538,199692359.51302105,2.0035557443788803,1.9969937610271848,1.0001623187196493,1.000212902440135,1.002171509749867,1.0032331917214696,0.9965016007832553,0.996571630159665,100020574.10077575,0.9990537514764699,0.9965707614141932,5454.270192859983,5465.549118113219,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26381392,26042654 +1706481829,1,8419.796849918182,8413.800980498494,8369.044330085095,99904473.88787505,100138556.08975741,99909639.32279894,100133049.34481087,1.0001103757282284,1.000218505733539,200275106.19824868,199692381.35659465,2.0030454770050072,1.99699387287612,1.0001625882551448,1.0002130118495498,1.0023178267902906,1.0027217076849688,0.9965016007832553,0.9965715237707332,100020575.39804274,0.999287884312821,0.9965625204965829,5456.544948233281,5468.7464418554855,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26437298,26033299 +1706482482,0,1877.4554796833613,1868.632104802689,1879.0248497705265,99906351.34335473,100136687.45765261,99911516.77827862,100131170.3199611,1.0001104005109975,1.0002185302158422,200246775.8738242,199692386.24445602,2.001227397135033,1.9969891412595242,1.000162313910688,1.0002130363317183,1.0020348267297126,1.0009028264874014,0.9965016007832553,0.9965667524979215,100020582.9627795,1.0047218362876218,0.9965643585260107,5457.2587372865,5469.256415313776,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26380437,26035292 +1706483338,1,549.0035769695588,548.5423927632172,545.6928466171062,99905802.80096197,100137236.46122958,99910971.08543201,100131719.32353806,1.000110407758751,1.000218537350167,200272136.61207554,199692387.66881514,2.003624198778928,1.9969876485256974,1.0001625886457315,1.000213043466004,1.002288102422243,1.0033012051923638,0.9965016007832553,0.9965652484301756,100020592.79329048,0.9991599613815136,0.9965638225603882,5457.407053495153,5469.464918398264,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26427051,26034705 +1706483769,1,4794.411700503573,4791.468073346988,4765.489198631047,99901011.33288862,100142030.87293008,99906205.59623337,100136513.73523857,1.000110471209832,1.0002185996419566,200257496.9573833,199692400.10529345,2.0020015608987167,1.9969872122764818,1.0001624924786237,1.000213105757451,1.0021417683592893,1.0016770060531521,0.9965016007832553,0.9965646888951438,100020597.69704345,0.9993860295401256,0.9965591535823831,5458.701912335789,5471.285549871729,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26417989,26029788 +1706484246,1,5448.1095166901705,5443.9893010396,5415.219301317956,99895567.34358758,100147478.98244677,99900790.37693205,100141961.84475526,1.0001105432884319,1.0002186704128413,200228765.53739557,199692414.2346126,2.001030925190845,1.9969850027043188,1.0001622585354708,1.0002131765279472,1.0018546983335084,1.000706418230385,0.9965016007832553,0.9965623425683382,100020603.132272,0.9992437347968229,0.9965538717879003,5460.172788047491,5473.3542441790505,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26386640,26024655 +1706484404,0,5652.3498368218825,5628.3026674631255,5657.116345982402,99901219.6934244,100141850.6797793,99906442.72676888,100136304.72840928,1.0001106177388275,1.0002187441057142,200200897.70535144,199692428.94730315,2.000786530102919,1.9969837329180382,1.0001620617374003,1.0002132502204155,1.0015762356947049,1.0004623851394905,0.9965016007832553,0.99656092839028,100020604.94138667,1.0042725437453413,0.9965593710393973,5462.32152607247,5474.88908553428,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26321725,26030009 +1706484788,0,2452.5328733747474,2442.7354872602873,2454.590711758394,99903672.22629778,100139407.94429205,99908895.25964226,100133850.13769752,1.0001106499813328,1.0002187760837293,200215546.021792,199692435.3316741,2.0021514427634575,1.9969832373869523,1.0001622325026125,1.000213282198255,1.0017224658251163,1.00182751560238,0.9965016007832553,0.9965603700954329,100020609.36441596,1.0040108256360778,0.9965617655728628,5463.253993837017,5475.555057048403,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26337321,26032496 +1706484917,1,7662.243207976269,7653.526696984651,7615.997648100255,99896018.6996008,100147070.18750003,99901279.26199415,100141512.3809055,1.0001107510453278,1.0002188756179315,200230211.23597592,199692455.2035538,2.0024539809429456,1.9969836298232981,1.0001624823194888,1.0002133817319103,1.0018687173051268,1.0021298032421115,0.9965016007832553,0.9965605634324414,100020610.85078469,0.9988624074236453,0.9965543270983201,5465.32235770481,5478.46484642514,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26387575,26025079 +1706485737,1,7222.97118960834,7215.634059637723,7179.329371243387,99888803.06554116,100154293.15868963,99894099.93262291,100148735.3520951,1.0001108465034165,1.000218969423502,200195395.53337777,199692473.93171936,2.0004539160454855,1.9969799901009107,1.0001622204106762,1.0002134755369656,1.0015208655268244,1.0001294584136147,0.9965016007832553,0.9965567438289576,100020620.35752466,0.9989841950385774,0.9965473573478636,5467.271239708952,5481.207607386628,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26353126,26018963 +1706486519,1,4986.974471919112,4980.273236789848,4956.8153574667695,99883822.79230437,100159280.13316156,99889143.11726543,100153722.32656702,1.000110912292141,1.0002190341804258,200153894.66569358,199692486.8603587,1.9997718524237642,1.9969745229139548,1.0001618874014284,1.0002135402935335,1.0011063410385899,0.9994482430856523,0.9965016007832553,0.996551158195978,100020629.42489281,0.9986562523696485,0.9965425662805737,5468.616379081468,5483.101258542817,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26302759,26015237 +1706486583,0,3923.1447980940425,3909.2831984312743,3926.5057057374515,99887745.93710247,100155370.84996313,99893066.26206353,100149795.82086128,1.0001109638346382,1.0002190853056467,200119564.055476,199692497.0674455,1.9997148994815377,1.9969740110422454,1.000161645642752,1.0002135914184738,1.0007634326367243,0.9993917990292621,0.9965016007832553,0.9965505454414496,100020630.1686012,1.0035458161916566,0.9965463470236392,5470.107370511217,5484.165786218704,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26241121,26018145 +1706486983,1,7384.0006737312415,7368.902426109612,7339.331174294169,99880377.03467634,100162754.85063685,99885726.93088923,100157179.82153502,1.0001110608121837,1.0002191811797958,200134217.00519282,199692516.2086002,2.0012526226334604,1.9969726449851983,1.0001618693024814,1.0002136872920964,1.0009095440978892,1.000928949331591,0.9965016007832553,0.9965489909894654,100020634.83222318,0.997955275427406,0.9965392634301756,5472.098550445621,5486.969713874654,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26283394,26012899 +1706487156,0,7778.792003689391,7752.777230566201,7785.467053346231,99888155.82668003,100155002.0734063,99893505.72289293,100149394.35448167,1.0001111629027373,1.000219282552084,200119602.81906638,199692536.4474515,2.000713986002986,1.9969710806422756,1.000161850035941,1.0002137886638274,1.000763411304451,1.0003902608419875,0.9965016007832553,0.9965472276821186,100020636.86656192,1.0033555424526612,0.9965467526725028,5475.055213139676,5489.080192804015,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26240041,26018471 +1706487872,0,5510.085558830394,5492.389474367903,5514.775829499286,99893665.91223887,100149509.68393192,99899015.80845176,100143879.57865217,1.0001112351250763,1.0002193543711397,200145562.50029346,199692550.7860367,2.0023823938073795,1.9969709560966942,1.0001621341550508,1.0002138604824888,1.0010224991407142,1.0020588504857673,0.9965016007832553,0.9965469602675685,100020645.34213804,1.00322192818719,0.996552082022546,5477.15010156975,5490.575215050302,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26261029,26023020 +1706487969,1,5008.007845792274,4999.020082151513,4977.743219895944,99888666.89215672,100154517.69177772,99894038.06523186,100148887.58649796,1.000111300939989,1.000219419410442,200168802.16476694,199692563.77105254,2.0025061282748386,1.9969716303211986,1.000162408419938,1.000213925521434,1.001254428587122,1.0021821463727538,0.9965016007832553,0.9965475035821234,100020646.4940636,0.9982053215734651,0.9965472540734293,5478.500743603441,5492.477486548316,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26310817,26018879 +1706488368,1,6734.708950748166,6723.999059657915,6693.974804217241,99881942.89309706,100161252.40072846,99887344.09042765,100155622.2954487,1.0001113896470804,1.0002195068577517,200154179.55409896,199692581.22979927,2.0010381680381633,1.9969717125352373,1.0001623596759897,1.0002140129682635,1.0011082454405484,1.000713460080636,0.9965016007832553,0.9965474113840119,100020651.25509202,0.9984097470033858,0.9965407880743835,5480.316398835519,5495.035475209159,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26309029,26013955 +1706488489,1,4206.510717907529,4199.221878495293,4181.04723646531,99877743.67121856,100165458.91144636,99883163.04319118,100159828.80616662,1.0001114450287556,1.0002195614716511,200139551.76741135,199692592.1333964,2.0007375140745656,1.9969709552765136,1.0001622797276413,1.000214067581863,1.0009620836367141,1.0004129302350389,0.9965016007832553,0.996546546768861,100020652.70986077,0.9982672481063206,0.9965367631257913,5481.450166952211,5496.633202275149,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26299440,26011255 +1706488615,0,3748.979007401273,3736.2676932099034,3752.214590428611,99881492.65022597,100161722.64375316,99886912.02219859,100156076.59157619,1.000111494281458,1.0002196103189083,200122739.79029542,199692601.8856905,2.000446651451574,1.9969697240232538,1.000162182573813,1.0002141164288514,1.0007941209517173,1.0001222702117296,0.9965016007832553,0.9965452205712843,100020654.23277512,1.003402142254012,0.9965403622762056,5482.875177332234,5497.649843063514,5443987118687991040043,100005443987118687991040043,100000000000000000000000000,26263283,26013656 +1706488773,1,4274.529414015845,4265.882379173705,4248.652371293075,99877226.7678468,100165997.17316717,99882663.36982729,100160351.1209902,1.000110217978944,1.0002196658152356,200122751.02982968,199692612.9654633,2.000992622949438,1.9969690221629168,1.0001615725101356,1.000214171924874,1.0007941209517173,1.0006694817913862,0.9965016007832553,0.9965444094896664,100020656.15048315,0.9979770791110277,0.996536273371254,5484.027144608455,5499.27350582596,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26275753,26010946 +1706488800,1,6530.34168041635,6517.076279434204,6490.777159112224,99870709.69156736,100172527.51484759,99876172.59266818,100166881.46267062,1.0001103038545691,1.0002197505870416,200108132.82695886,199692629.89004907,2.000909864310729,1.9969689408884421,1.0001615289827377,1.0002142566962147,1.0006480050100584,1.0005867976319476,0.9965016007832553,0.9965441594525156,100020656.4801103,0.9979686513154546,0.9965300444980483,5485.786523183065,5501.753963262424,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26273459,26007384 +1706489073,0,3286.420797269333,3276.2806347515557,3289.281599325598,99873996.11236463,100169251.23421285,99879459.01346545,100163592.1810713,1.000110346997173,1.000219793400041,200092729.02196357,199692638.43761113,2.0002014796588896,1.99696519865599,1.0001614436187654,1.0002142995089789,1.0004941271485335,0.9998786157024341,0.9965016007832553,0.9965403391846627,100020659.84204946,1.0030950225723096,0.9965331875978269,5487.035603670486,5502.6449073475,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26242106,26009095 +1706489699,0,1888.9452932205995,1883.3889239628127,1890.584706761655,99875885.05765785,100167367.84528887,99881347.95875867,100161701.59636453,1.0001103717706377,1.0002198180087554,200113572.49025393,199692643.3507104,2.001857348517565,1.996961557215603,1.0001616416222319,1.000214324117558,1.0007021828174845,1.0015344054932886,0.9965016007832553,0.9965366557947672,100020667.53852451,1.00295019748024,0.9965349964509317,5487.753597080673,5503.156990353475,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26266271,26010160 +1706490210,0,4632.361913960713,4617.8067325887305,4636.366456151876,99880517.41957182,100162750.0385563,99885980.32067263,100157065.22990838,1.0001104325551755,1.0002198783646126,200142898.74599925,199692655.4006822,2.0024887376670994,1.9969609360579808,1.0001619568936362,1.0002143844730838,1.0009948751669173,1.0021656445646483,0.9965016007832553,0.9965359155795602,100020673.78414872,1.0031519685025498,0.9965394401652454,5489.514633454599,5504.412866133309,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26296062,26013019 +1706490702,0,1151.3758949013798,1147.4341924274572,1152.3679302602843,99881668.7954667,100161602.60436386,99887131.69656754,100155912.86197813,1.0001104476838494,1.0002198933664979,200174918.08771983,199692658.39578998,2.002916556895655,1.9969624979142195,1.0001622710978888,1.0002143994748864,1.0013145547833575,1.002593273249119,0.9965016007832553,0.9965374445013672,100020679.79681179,1.003435231841561,0.9965405464868246,5489.952371737372,5504.725003321256,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26342964,26013785 +1706491590,1,9835.68369856388,9820.445818190243,9776.119310185519,99871848.34964852,100171438.28806242,99877355.57725735,100165748.5456767,1.000110577453686,1.0002200210488037,200211378.9213588,199692683.8874036,2.0034570316703837,1.9969647474891399,1.0001627867996667,1.000214527156491,1.0016783236473745,1.0031333991034426,0.9965016007832553,0.9965394352731914,100020690.55073836,0.9984507553475044,0.9965311509510064,5492.601819211012,5508.46154771336,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26440369,26007966 +1706492345,1,1976.7642264230233,1974.3420960027054,1964.782136111926,99869874.00755252,100173415.05228885,99875390.79512124,100167725.30990312,1.0001106036099108,1.0002200467091635,200185941.27969226,199692689.01046258,2.0007333255201947,1.9969599659015467,1.0001625378963102,1.0002145528167101,1.0014243039250446,1.0004082250357245,0.9965016007832553,0.9965346118641386,100020699.7279911,0.998774699386026,0.9965292682354915,5493.134200307577,5509.212562637821,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26401764,26006988 +1706492400,1,9406.623787917502,9392.814815109414,9349.558565967674,99860481.19273742,100182821.67607677,99866041.23655526,100177131.93369102,1.000110728005168,1.0002201687985999,200163595.2379398,199692713.38546678,2.0006325343109133,1.99695987982117,1.0001624230348511,1.0002146749054757,1.0012009755268347,1.0003076619339957,0.9965016007832553,0.9965342826723772,100020700.39446183,0.9985319947816107,0.9965203294174856,5495.666798244092,5512.786239390677,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26395597,26003210 +1706493047,1,6717.888654073817,6706.569273908842,6677.084578365591,99853774.6234635,100189539.56473084,99859364.1519769,100183849.82234511,1.0001108167799702,1.0002202559842421,200126986.61972222,199692730.79197186,1.999696974689088,1.9969526906707922,1.0001621336451696,1.000214762090639,1.0008353619073895,0.999372907429608,0.9965016007832553,0.996526933816392,100020708.31667314,0.9983150390326713,0.996513961502437,5497.474985047404,5515.338626289307,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26356104,26001400 +1706493324,1,5880.671627217156,5868.736130714182,5844.9183358261025,99847905.88733278,100195420.23635806,99853519.23364107,100189730.49397232,1.000110894349709,1.0002203323012628,200091894.38724208,199692746.0285702,1.9994065848574878,1.9969492814232097,1.0001618683113374,1.0002148384072407,1.0004849309043857,0.9990832068923715,0.9965016007832553,0.9965233791579797,100020711.72200984,0.997970385483227,0.9965083942140865,5499.057511729471,5517.573084048226,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26318305,26000423 +1706493633,0,9552.810248044862,9524.99689229067,9561.311620459066,99857458.69758083,100185895.23946577,99863072.04388912,100180169.18235186,1.000111019884896,1.0002204567169068,200057142.16805416,199692770.86799887,1.9990719322371238,1.9969450197448688,1.0001616979651897,1.0002149628222012,1.0001377707328913,0.9987491300469137,0.9965016007832553,0.996518877902062,100020715.54067057,1.0029200383022385,0.9965174727097552,5502.688377332102,5520.161169852819,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26238718,26002306 +1706493736,1,8548.296274421622,8525.486188903164,8496.343391421473,99848933.21139193,100194443.53574018,99854575.7004977,100188717.47862628,1.0001111321221592,1.0002205676540508,200038715.80045068,199692793.0164618,1.999540072076874,1.9969450831767839,1.000161657326635,1.0002150737587359,0.9999536240538529,0.9992170373376993,0.9965016007832553,0.9965187201567044,100020716.8299005,0.9973316220231263,0.9965093765010806,5504.98839857913,5523.409653681107,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26236870,26000554 +1706494331,1,6524.159485160045,6505.5704460871675,6484.462370067078,99842427.64094584,100200967.69522534,99848091.23812763,100195241.63811144,1.0001112177499105,1.0002206523205075,200005191.86698538,199692809.9200146,1.998601722726872,1.9969405960291096,1.0001614751472951,1.0002151584247276,0.9996188573910488,0.9982797907398323,0.9965016007832553,0.9965140730891311,100020724.34123923,0.9971507380965839,0.9965032036180018,5506.743435241989,5525.889201199531,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26209591,26000023 +1706495296,0,5959.804081838201,5947.4049202006745,5965.150321015986,99848387.44502768,100195020.29030515,99854051.04220946,100189276.48779042,1.0001112958197709,1.0002207299356494,199963172.3623094,199692825.4157812,1.9978416364086602,1.996933429260795,1.00016126660949,1.000215236039443,0.9991992941982526,0.9975210414270674,0.9965016007832553,0.9965067657210325,100020736.50213894,1.0020848019941289,0.9965088621652921,5509.008827976408,5527.503420031438,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26145504,26000483 +1706495917,1,6412.777236379742,6390.0110192737975,6373.7548970317275,99841997.4340084,100201433.06754152,99847677.28731243,100195689.26502681,1.0001113796500447,1.0002208131566002,199977805.77064747,199692842.0307406,2.0001804859058403,1.9969346713923248,1.0001614498069817,1.0002153192599368,0.9993451772952056,0.9998576143496101,0.9965016007832553,0.9965078395906306,100020744.30592436,0.9964498662175894,0.9965027948860372,5510.733633165273,5529.940903303531,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26176673,26000013 +1706496808,1,2380.338181368129,2372.1981204807075,2365.843736232391,99839625.23588793,100203813.4057229,99845311.4435762,100198069.60320817,1.0001114107957338,1.0002208440470213,199944188.0097247,199692848.19797477,1.9979880531438732,1.9969314828695583,1.0001612561295894,1.0002153501501883,0.9990095976872423,0.9976672792553893,0.9965016007832553,0.9965045957765903,100020755.48583841,0.9965802922663943,0.9965005431913828,5511.373788651344,5530.845730264017,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26143952,26000010 +1706497553,1,7947.711569680002,7917.99071701488,7899.276782836003,99831707.2451709,100211761.11729257,99837412.16679336,100206017.31477785,1.000111514688813,1.0002209471895787,199904735.19693476,199692868.79025814,1.99735952108868,1.9969293443219487,1.0001611152760452,1.0002154532921792,0.9986156704502646,0.9970399615023541,0.9965016007832553,0.9965022559123659,100020764.74859415,0.9962604515268892,0.9964930233420769,5513.511004171259,5533.867186242678,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26119633,26000674 +1706497711,0,9356.360526207454,9345.942847055027,9364.834590724311,99841063.60569711,100202415.17444552,99846768.52731958,100196652.48018713,1.0001116368772762,1.0002210690367785,199870577.04654783,199692893.11690012,1.9972291603409174,1.9969280431950724,1.0001610703558905,1.0002155751387098,0.9982745180798103,0.9969099085979928,0.9965016007832553,0.9965007145551769,100020766.72496824,1.0011146739631207,0.9965019068175643,5517.067893271996,5536.4008526777725,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26073158,26000000 +1706498525,0,3515.6059771994883,3512.818515633777,3518.7684594138395,99844579.21167432,100198902.35592988,99850284.13329677,100193133.71172771,1.0001116827362622,1.0002211148202695,199894598.03779736,199692902.25751713,1.9997950815568528,1.9969288630493056,1.0001612267227715,1.000215620921949,0.9985141709902297,0.999472782631907,0.9965016007832553,0.9965014415710122,100020776.98613219,1.000793511407807,0.9965052442248674,5518.404524024035,5537.352719125286,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26086860,26000121 +1706499228,0,4085.2650494652944,4081.0752918861385,4088.9250020825875,99848664.47672378,100194821.280638,99854369.39834625,100189044.78672563,1.000111736045079,1.0002211680231137,199928534.04179212,199692912.87939888,2.00053015745106,1.9969310890367538,1.000161452844689,1.0002156741245012,0.9988527826002945,1.0002072290405541,0.9965016007832553,0.996503557173178,100020785.7921847,1.0010266307969093,0.996509123314719,5519.957857694887,5538.458741041235,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26109844,26000518 +1706500021,0,1535.0957751507294,1533.019892169622,1536.4669076468815,99850199.57249893,100193288.26074582,99855904.49412139,100187508.31981799,1.000111756093967,1.0002211880149607,199965527.71959487,199692916.87074628,2.001022180801045,1.996934476261182,1.0001616895896004,1.0002156941162381,0.9992219882187598,1.0006988106926211,0.9965016007832553,0.9965068979093517,100020795.67438526,1.0013541135321928,0.9965105813742098,5520.541575951103,5538.87431967594,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26144128,26000739 +1706500673,1,1681.812397397864,1675.8872610776516,1671.5849752054316,99848523.68523785,100194970.07314323,99854232.90914619,100189190.13221538,1.0001117780694826,1.0002212098408825,200002072.1445238,199692921.22826445,2.001369381917791,1.9969364737160795,1.000161960143953,1.0002157159420402,0.9995867036736487,1.001045565493204,0.9965016007832553,0.9965088479537146,100020803.72661355,0.9964769338545846,0.9965089895499908,5520.993776944659,5539.513740397689,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26190234,26000500 +1706501187,0,5902.493559183843,5890.363610182971,5907.7536067256615,99854426.17879704,100189079.70953305,99860135.40270537,100183282.37860866,1.0001118553348811,1.000221286712589,199987467.0818907,199692936.5756051,1.9993233199150084,1.9969366907508819,1.0001619382469253,1.0002157928133244,0.9994407640149122,0.9989998556206289,0.9965016007832553,0.9965089113898171,100020810.03334744,1.0020592869648832,0.9965145976251852,5523.238395334988,5541.111571427208,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26159004,26001547 +1706501552,1,1214.6211831380056,1210.5967444663777,1207.2398781120357,99853215.58205257,100190294.33071618,99858928.16282725,100184496.9997918,1.0001118712159787,1.0002213024759885,200002088.80458793,199692939.72274822,2.0003765566089204,1.9969386835183849,1.0001620541166292,1.0002158085766375,0.9995866823664585,1.0000524405650493,0.9965016007832553,0.9965108688377785,100020814.5252757,0.9966866717561843,0.9965134471528988,5523.564980301538,5541.573391363217,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26178837,26001286 +1706502170,1,310.6506956674714,309.66330864780707,308.7626363846176,99852905.91874392,100190604.98141184,99858619.40019087,100184807.65048747,1.0001118752807612,1.0002213065076129,199977008.4894126,199692940.527657,1.9986577382397115,1.9969400104849997,1.0001618893496362,1.0002158126082397,0.9993363304749806,0.9983349229090691,0.9965016007832553,0.9965121851686735,100020822.08661805,0.9968215522017654,0.9965131529520684,5523.648505633754,5541.691507350866,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26150731,26001222 +1706502445,1,6930.591973153698,6906.910017260224,6888.446488193167,99845999.00872666,100197535.573385,99851730.95370267,100191738.24246062,1.0001119659092796,1.0002213964493718,199948706.54914752,199692958.4844174,1.9982452036390235,1.9969404541358933,1.0001617978941202,1.0002159025495045,0.9990536691109768,0.9979230236549611,0.9965016007832553,0.9965124487331851,100020825.42903808,0.9965829822351095,0.9965065929308197,5525.511702134493,5544.326741542413,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26135205,26000228 +1706503152,1,1900.259462907412,1893.255719913217,1888.6959446656654,99844105.75300676,100199435.83284791,99849842.257758,100193638.50192352,1.0001119907289764,1.0002214211097813,199911067.34721607,199692963.4078375,1.9974958535965233,1.996937227088694,1.0001616065587906,1.0002159272097786,0.9986779543227091,0.9971750951696388,0.9965016007832553,0.9965091788783405,100020834.05615553,0.9963143227906996,0.9965047951108387,5526.022502432318,5545.049330502872,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26102113,26000093 +1706503398,1,8515.649914657573,8481.213517509048,8463.788230825292,99835624.53948924,100207951.48276258,99841378.46952718,100202154.15183818,1.000112101844421,1.0002215316211243,199876704.19531226,199692985.47128975,1.9972824297879606,1.9969363604796029,1.00016153565027,1.0002160377205147,0.9983347954999151,0.9969621602087394,0.9965016007832553,0.9965080937679553,100020837.04479076,0.9959561046433754,0.9964967393179378,5528.311283143829,5548.287772909669,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26086889,26000216 +1706504388,0,4773.220741138711,4769.181097650779,4777.536484036288,99840397.76023038,100203182.30166492,99846151.69026832,100197376.61535415,1.00011216413342,1.0002215937823138,199835472.34199926,199692997.88169393,1.9965954521577465,1.9969287299287144,1.0001614258323643,1.0002160998813625,0.9979231712699579,0.996276674350129,0.9965016007832553,0.9965003543512428,100020849.12782541,1.000847030843497,0.9965012707186659,5530.126540939117,5549.579652022273,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26049364,26000000 +1706504661,1,3809.6088754709403,3791.5010075036867,3786.4028476401563,99836606.25922288,100206991.91054039,99842365.28742069,100201186.22422962,1.0001122137032192,1.0002216432210576,199820882.95744258,199693007.75207767,1.997833802240553,1.99692907713975,1.0001614215149253,1.000216149319835,0.9977774744869525,0.9975129092616953,0.9965016007832553,0.9965006023696844,100020852.45335968,0.9952467907968596,0.9964976668558617,5531.150305700445,5551.028566082287,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26045010,26000141 +1706504800,0,4837.9047379645635,4836.388880563196,4842.274307367232,99841444.16396084,100202155.52165982,99847203.19215865,100196343.94992225,1.0001122767568726,1.0002217062246006,199806299.014675,199693020.33065677,1.9974971582193095,1.9969287662980955,1.0001614391055482,1.000216212323032,0.9976317989756774,0.9971767316452907,0.9965016007832553,0.9965001666012041,100020854.15200594,1.00031342752595,0.996502259511758,5532.990313477502,5552.337800126962,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26031463,26000003 +1706505399,0,8011.662810319716,8010.2264643634135,8018.849302754955,99849455.82677115,100194145.29519546,99855214.85496897,100188325.1006195,1.0001123811198365,1.0002218105619332,199828591.74172035,199693041.16147548,1.9990658812375475,1.9969300224299658,1.0001616063976704,1.000216316659791,0.9978540925195721,0.9987432666951506,0.9965016007832553,0.9965012123638843,100020861.48914899,1.0001793140259758,0.9965098663454031,5536.03779252665,5554.505640316849,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26034727,26000626 +1706506176,0,2452.908314654772,2451.934352527677,2455.0962506737524,99851908.73508582,100191693.36084293,99857667.76328363,100185870.00436883,1.000112413079056,1.000221842506973,199863463.24513334,199693047.53926304,1.9999174788424883,1.996935225738465,1.000161756458483,1.0002163486046558,0.9982020885748818,0.9995940727961208,0.9965016007832553,0.9965063417924364,100020871.03142036,1.0003972219427857,0.9965121965679151,5536.970923343083,5555.169288141394,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26052563,26001029 +1706506935,0,4319.354781584895,4316.187980381148,4323.193166141688,99856228.0898674,100187377.17286256,99861987.11806521,100181546.81120268,1.0001124693791972,1.0002218987613598,199900761.57201147,199693058.77038142,2.0003869679614725,1.9969387649088532,1.0001619633292604,1.0002164048587336,0.9985742772773966,1.0000630320874555,0.9965016007832553,0.9965097619228015,100020880.27714229,1.0007337032627266,0.9965163023471437,5538.614229080199,5556.33786862043,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26073024,26001979 +1706507486,0,623.7554393595561,623.0743744779761,624.3082574050815,99856851.84530675,100186754.09848808,99862610.87350456,100180922.50294527,1.0001124775158177,1.000221906885056,199936919.997135,199693060.3922672,2.0007031589870445,1.9969418685112537,1.0001621478321094,1.000216412982385,0.9989351893766449,1.0003788377736385,0.9965016007832553,0.9965128432492599,100020886.96844643,1.0010930715649327,0.9965168955741491,5538.851548737661,5556.506613494001,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26102415,26002142 +1706508409,1,2478.806636119143,2469.428649679401,2463.746958259661,99854382.41665708,100189232.9051242,99860147.12654631,100183401.3095814,1.0001125098505086,1.0002219390554472,199975236.15426937,199693066.81504583,2.0011719416370326,1.996944596200257,1.0001624051941858,1.0002164451525994,0.9993175861097289,1.0008471730420645,0.9965016007832553,0.9965155014885163,100020898.05753174,0.996216733365526,0.9965145467920528,5539.517680769549,5557.449481531232,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26145566,26001535 +1706508658,1,6075.341759485011,6054.491513516975,6038.407868042837,99848327.92514357,100195308.24688368,99854108.71867827,100189476.65134087,1.0001125892722835,1.0002220178989976,199989869.5214438,199693082.55606264,2.000014746422849,1.9969445143401532,1.0001625837709103,1.0002165239957168,0.9994634864773009,0.9996896534247466,0.9965016007832553,0.9965152626861012,100020901.0338679,0.9965680538159876,0.9965087947413764,5541.150064044189,5559.760455398112,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26175941,26000474 +1706509574,1,2089.0307917991245,2082.1347341185656,2076.3229248717385,99846245.79040945,100197397.27767548,99852032.3957534,100191565.68213268,1.0001126166064582,1.0002220450093589,199953566.12315896,199693087.9686126,1.9979744724884205,1.9969403354097348,1.0001623705138951,1.000216551105929,0.9991010878828809,0.997651493505201,0.9965016007832553,0.996511037931148,100020911.99622472,0.9966989200409919,0.9965068179621636,5541.71130324166,5560.555140525787,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26139803,26000249 +1706510059,0,3640.650895001412,3634.868357580434,3643.907476619853,99849886.44130445,100193762.4093179,99855673.0466484,100187921.77465606,1.0001126641949973,1.0002220924222198,199916341.60148516,199693097.43453133,1.9975649481784576,1.9969386153518633,1.0001622100306287,1.0002165985185296,0.9987294460487951,0.997242878712452,0.9965016007832553,0.996509226775264,100020917.75663416,1.001590851951741,0.9965102753599292,5543.096448349148,5561.539934712986,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26096456,26000689 +1706510487,0,1170.341912040664,1168.896403141665,1171.3860832075907,99851056.78321649,100192593.51291476,99856843.38856044,100186750.38857284,1.0001126794736008,1.0002221076638798,199930953.39415026,199693100.47750983,1.9992631331656845,1.9969390558553697,1.0001623022392523,1.000216613760106,0.9988752605479182,0.9989389825273186,0.9965016007832553,0.9965096360438952,100020922.83539441,1.0012366441500837,0.9965113871272893,5543.541744438978,5561.856495479476,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26107618,26000877 +1706511273,1,135.3623296237698,134.84188392033468,134.5393683956919,99850921.94133256,100192728.87524438,99856708.84919204,100186885.75090247,1.0001126812393337,1.0002221094205854,199959701.09359455,199693100.8282339,2.0006349161298957,1.9969401067103851,1.0001624702780298,1.000216615516802,0.9991621982850565,1.0003099492336098,0.9965016007832553,0.9965106813360932,100020932.09102334,0.9961551658804804,0.9965112589784285,5543.578110975407,5561.907990521467,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26136394,26000855 +1706511932,0,6735.12949030701,6724.004381393907,6741.112955630832,99857657.07082288,100186004.87086299,99863443.97868235,100180144.63794684,1.0001127692421732,1.0002221971388574,199938349.90400463,199693118.34107786,1.998419343638115,1.9969405904428557,1.0001624396264983,1.0002167032345923,0.9989488948962436,0.9980956813409919,0.9965016007832553,0.9965109893337278,100020939.7635415,1.001654536237943,0.9965176614723192,5546.141015429224,5563.729698995307,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26102249,26002362 +1706512053,1,5490.544486028449,5469.836226220678,5457.183992619699,99852187.23459665,100191495.41534902,99857986.79468973,100185635.18243288,1.0001128408789628,1.000222268394896,199923752.45652828,199693132.5672574,1.998884062432883,1.9969416054070472,1.000162432546856,1.0002167744902393,0.9988030483575887,0.9985599501439281,0.9965016007832553,0.9965118603230728,100020941.18052365,0.9962283777391356,0.9965124596486511,5547.616028963012,5565.818553428529,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26098955,26001080 +1706512394,1,1678.6077868891834,1672.0408246950483,1668.4029513744892,99850515.19377196,100193174.0231359,99856318.39173836,100187313.79021975,1.0001128627698763,1.0002222901794906,199903673.77938434,199693136.91652465,1.9981239175672314,1.996941844540482,1.0001623528807788,1.0002167962747144,0.9986025945912843,0.9978007795260668,0.9965016007832553,0.9965120555797812,100020945.19794813,0.9960878519416945,0.9965108704012325,5548.066934399641,5566.4572040924295,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26084515,26000787 +1706513349,1,9759.001742067756,9718.916206197879,9699.621443597598,99840796.27756576,100202933.02487797,99846618.77029476,100197072.79196183,1.0001129900233565,1.0002224168256872,199864693.8686589,199693162.2012804,1.9969774218718144,1.9969413035717982,1.0001622921573803,1.0002169229202154,0.9982133118034932,0.9966561806523283,0.9965016007832553,0.9965112633198355,100020956.36593896,0.9958924553013364,0.9965016365885412,5550.687929189849,5570.17042075302,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26069083,26000000 +1706514083,1,3318.316403619751,3303.4509696064156,3298.1050564176962,99837492.82659616,100206251.3412816,99843320.66523834,100200391.10836545,1.0001130332393988,1.0002224598886602,199824746.72633764,199693170.79874942,1.9965397071810678,1.9969358725402169,1.0001621738982538,1.0002169659829518,0.9978145599967827,0.9962195527699412,0.9965016007832553,0.9965057571475068,100020964.98222418,0.9955201878889188,0.9964984975488246,5551.578995871499,5571.433150950709,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26046289,26000088 +1706515004,1,1685.0329422817395,1676.8479754125162,1674.7656747879375,99835815.97862074,100207936.37422387,99841645.89956355,100202076.14130773,1.00011305515852,1.000222481755994,199783606.32499427,199693175.1645354,1.9960804676080894,1.9969311504650615,1.0001620658504207,1.0002169878501654,0.9974039528496514,0.995761524261126,0.9965016007832553,0.9965010007857512,100020975.71427159,0.9951425478613256,0.9964969033951955,5552.031451895984,5572.074391095836,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26025915,26000202 +1706515535,0,1272.0482544940373,1272.1077041593776,1273.2002886965947,99837088.02687524,100206664.26651971,99842917.94781804,100200802.94101903,1.000113071731138,1.000222498321824,199745006.11261997,199693178.47188276,1.9957958569295873,1.9969293001565491,1.000161999430371,1.0002170044159044,0.9970187054523929,0.9954777158633592,0.9965016007832553,0.9964991211104225,100020981.84865919,0.9999532667987578,0.9964981110820031,5552.515501966065,5572.418385550738,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26010381,26000111 +1706515743,0,8779.480838211566,8783.093736310835,8787.389794853136,99845867.50771345,100197881.1727834,99851697.42865625,100192015.55122417,1.0001131860507655,1.0002226126570197,199730443.8273514,199693201.29876253,1.9967541296926328,1.9969293121199727,1.0001620977409695,1.0002171187504723,0.9968731407213969,0.9964336981261911,0.9965016007832553,0.9964989052311767,100020984.2428924,0.9995886531320584,0.9965064456305021,5555.856637481875,5574.792306567273,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26003102,26000215 +1706516105,0,9368.476922754988,9373.558716481275,9376.83396615943,99855235.9846362,100188507.61406693,99861065.90557902,100182638.71725802,1.0001133080241336,1.0002227346693213,199745049.8753957,199693225.6583668,1.9978344678393827,1.9969321393533483,1.000162229218809,1.0002172407621035,0.9970186841999422,0.9975119627959749,0.9965016007832553,0.996501483783595,100020988.45698889,0.9994578586553949,0.9965153457858169,5559.422639924129,5577.325104247138,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26002475,26001730 +1706516937,1,7983.607897539601,7938.94533577341,7935.072318604175,99847297.03930043,100196491.22196446,99853130.8332604,100190622.32515556,1.000113411665611,1.0002228382771947,199779036.06837276,199693246.34354997,1.999037807964595,1.9969409272204475,1.0001623875321362,1.000217344369408,0.9973576785180407,0.9987136557904343,0.9965016007832553,0.9965100479323472,100020998.21194847,0.9944057170217546,0.9965077870281849,5561.566136762407,5580.363556904434,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26014747,26000350 +1706516954,1,2279.6591237479374,2267.626169438451,2265.7891645689465,99845029.41313098,100198770.88108821,99850865.04409584,100192901.9842793,1.000113441276961,1.000222867861302,199804535.90291822,199693252.24998024,1.9989541424803579,1.996940942198271,1.000162478983631,1.0002173739533529,0.997612118181787,0.9986298768367722,0.9965016007832553,0.9965100039321804,100020998.41273978,0.9947215993022223,0.9965056300912154,5562.178112741288,5581.2312314258115,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26027079,26000148 +1706517771,1,8686.855751411296,8643.037384639618,8633.95797635721,99836386.37574635,100207457.73683962,99842231.08611949,100201588.84003071,1.0001135542119768,1.000222980594263,199777108.7919797,199693274.75697577,1.996563318705823,1.9969384890255706,1.0001625146669202,1.0002174866856948,0.9973381819600218,0.996242437072961,0.9965016007832553,0.9965073309493212,100021008.03678142,0.9949557851510819,0.9964974123724009,5564.509798242247,5584.537893778178,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26022506,26000160 +1706517924,0,597.5501379465024,597.6156121525372,598.0911973725298,99836983.92588429,100206860.12122747,99842828.63625742,100200990.74883334,1.0001135619964525,1.0002229883761338,199750972.97281557,199693276.31061658,1.996354330383741,1.99693689341063,1.0001624662941857,1.0002174944675226,0.9970773421519554,0.9960339829196901,0.9965016007832553,0.996505722964375,100021009.85273811,0.999890440937781,0.9964979796806592,5564.737256983776,5584.6994122944225,5510603581265212235296,100005510603581265212235296,100000000000000000000000000,26012269,26000120 +1706518160,1,5430.698237777568,5400.525839249454,5397.595139263719,99831583.40004505,100212290.81946525,99837431.04111816,100206421.44707112,1.0001119252529327,1.0002230588537782,199750987.0597456,199693290.38139063,1.99727480638161,1.996935181537651,1.000161683191109,1.0002175649447798,0.9970773421519554,0.9969542554990026,0.9965016007832553,0.9965038740260346,100021012.64803582,0.9944441032797173,0.9964928408243264,5566.194724195764,5586.766892664806,5595958184353746884219,100005595958184353746884219,100000000000000000000000000,26015954,26000703 +1706518266,0,5601.431752540205,5603.458166301218,5606.515982158449,99837184.83179758,100206687.36129895,99843032.47287071,100200814.93108897,1.0001119982060784,1.0002231318011245,199736414.45505226,199693304.94523767,1.9969850863996155,1.9969340521820502,1.000161732011522,1.0002176378917254,0.9969317688600012,0.9966649475020665,0.9965016007832553,0.9965026015398664,100021013.91208674,0.9996383637209609,0.9964981598389532,5568.327037392706,5588.280855763987,5595958184353746884219,100005595958184353746884219,100000000000000000000000000,26007967,26000108 +1706518321,0,3623.9604694561954,3625.7614999096454,3627.233918163793,99840808.79226704,100203061.59979904,99846656.43334016,100197187.6971708,1.0001119853249647,1.0002231789955753,199736423.87974155,199693314.36755115,1.9971684973417698,1.9969338722368684,1.0001617491687709,1.0002176850859172,0.9969317688600012,0.996847996943474,0.9965016007832553,0.9965023279109443,100021014.57355016,0.9995032683607307,0.9965016000699614,5569.706681512389,5589.260228841637,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26006217,26000000 +1706518485,1,7699.320296780928,7655.503723100868,7652.408417351859,99833153.28854394,100210760.92009582,99839004.0249228,100204887.01746759,1.0001120852897316,1.0002232789139265,199751029.45439994,199693334.31612575,1.9976277811911218,1.996933945772204,1.000161876086651,1.0002177850037195,0.9970773208982548,0.997306281837167,0.9965016007832553,0.9965022022083007,100021016.55485445,0.9943090335261958,0.9964943158644326,5571.772648022015,5592.191690360704,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26014849,26000486 +1706518742,1,4059.8953160127917,4037.325724508342,4035.13563296059,99829115.96281943,100214820.81541184,99834968.88928986,100208946.9127836,1.0001121380206601,1.000223331602561,199736451.68394387,199693344.83534613,1.996856580474119,1.9969320198797442,1.0001618990554793,1.0002178376920647,0.9969317476094036,0.9965363480381845,0.9965016007832553,0.9965001751214857,100021019.69035298,0.994440843975599,0.9964904727093918,5572.861919043313,5593.73764934978,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26012660,26001134 +1706519360,1,2875.9902527423874,2859.5961533854093,2858.4411390417567,99826256.36666605,100217696.80566457,99832110.44815081,100211822.90303634,1.0001121753674214,1.0002233689274984,199707101.5757596,199693352.2872235,1.9957849260353058,1.9969271311586814,1.000161887867897,1.0002178750167972,0.9966388048049821,0.995467033587296,0.9965016007832553,0.9964952216599429,100021027.22945987,0.994299667969547,0.9964877486700134,5573.633504684127,5594.832876821963,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26006170,26001757 +1706520168,1,5758.42227966639,5723.975278314313,5723.260285868085,99820532.39138773,100223455.22794424,99826387.18786494,100217581.325316,1.0001122501180932,1.0002234436656354,199669430.31683436,199693367.20859966,1.995074780088798,1.9969227348355245,1.0001619201375447,1.0002179497545236,0.9962627789505349,0.994758675532746,0.9965016007832553,0.9964906850899512,100021037.0223977,0.9940179792868418,0.9964822890523145,5575.17836134617,5597.02606265683,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26001667,26003412 +1706520733,1,8704.177887270826,8648.94547931786,8650.965890702226,99811883.44590841,100232159.40583152,99817736.22197424,100226285.50320327,1.000112363066869,1.0002235566515696,199632183.3790702,199693389.76610094,1.9947188669629576,1.9969189256069304,1.0001620090049284,1.000218062739837,0.9958909449156592,0.9944036087761564,0.9965016007832553,0.9964866582556696,100021043.86259091,0.9936544945808451,0.9964740176297548,5577.513471388792,5600.341970671863,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26000146,26006946 +1706520781,1,1535.0686261139492,1524.7788896501643,1525.6765975970957,99810358.66701877,100233694.47445762,99816210.54537664,100227820.5718294,1.0001123829797838,1.0002235765782568,199601561.01831728,199693393.7444393,1.9946783827871881,1.9969182817008906,1.0001620317333408,1.0002180826664149,0.9955853958920611,0.9943631997976686,0.9965016007832553,0.9964859759175411,100021044.44955032,0.9932968883027506,0.9964725559290663,5577.925253261853,5600.926827339871,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26000760,26007698 +1706521426,0,2271.30193114861,2275.418184233549,2273.4119114705395,99812629.96894991,100231419.05627339,99818481.84730779,100225547.15991792,1.0001124125701641,1.0002236061650616,199565836.86716744,199693399.65140808,1.994116592666157,1.9969112734977674,1.0001620968385774,1.0002181122530571,0.9952289238163714,0.9938030355136128,0.9965016007832553,0.9964789226242968,100021052.31363928,0.9981909905117835,0.9964747259798326,5578.790179542613,5601.540795725052,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26007321,26006595 +1706521821,0,1359.089607646761,1362.0137470628176,1360.3498849615785,99813989.05855756,100230057.04252632,99819840.93691543,100224186.81003295,1.0001124302839584,1.0002236238686164,199580404.3632167,199693403.1859008,1.9957289076646372,1.9969097673152127,1.000162095443737,1.0002181299565147,0.9953742272392486,0.9954107389768512,0.9965016007832553,0.9964773841497101,100021057.10829565,0.9978530764301295,0.9964760234789576,5579.307734593271,5601.908151866638,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26004692,26005976 +1706522744,0,6188.081859714434,6200.511766391995,6193.799159303373,99820177.14041728,100223856.53075993,99826029.01877515,100217993.01087365,1.0001125109293978,1.0002237044672144,199613254.01369786,199693419.2773107,1.9973337852632524,1.9969090338846052,1.0001621419249325,1.00021821055467,0.9957018260445145,0.9970122212655785,0.9965016007832553,0.9964764915785298,100021068.22027805,0.9979953418127625,0.9964819227185574,5581.664180905781,5603.580422555437,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26001522,26003543 +1706522827,1,8279.350584219294,8222.404508632708,8228.734376043209,99811954.73590864,100232135.88134415,99817800.2843991,100226272.36145787,1.0001126183197113,1.0002238119385174,199641346.11078045,199693440.73382273,1.9974240399565961,1.9969097463499825,1.0001622516020048,1.0002183180253827,0.9959818827897104,0.9971021097704935,0.9965016007832553,0.9964769884951092,100021069.22219917,0.993121915178332,0.9964740545368233,5583.884782348041,5606.735025577244,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26000630,26006927 +1706522846,0,256.48208731002734,256.8493665261636,256.72020931621284,99812211.21799596,100231879.03197762,99818056.76648642,100226015.64124855,1.0001126216604348,1.000223815279571,199662070.8848917,199693441.40085992,1.9973375201424997,1.99690968915105,1.0001622684537237,1.0002183213664178,0.996188645771482,0.9970156976985683,0.9965016007832553,0.9964769247524099,100021069.45464283,0.998570059871653,0.9964742995247977,5583.982467671215,5606.804342570382,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26002936,26006805 +1706523565,1,8231.701637608227,8178.822778403761,8181.310680770835,99804032.39521755,100240110.73361523,99809875.45580564,100234247.34288616,1.0001127284810443,1.000223922149709,199696254.59377167,199693462.7373501,1.9982161151152398,1.9969084176834841,1.000162433284027,1.0002184282359687,0.9965294570912023,0.9978927023700833,0.9965016007832553,0.9964754428647125,100021078.20275533,0.9935761934126868,0.9964664498357757,5586.190286867198,5609.941665203286,5598961468254853965999,100005598961468254853965999,100000000000000000000000000,26016097,26011249 +1706523893,0,5357.243238885092,5362.129251012945,5362.243983563479,99809389.63845643,100234748.60436422,99815232.69904453,100228885.0989026,1.0001123917993895,1.000223991939676,199696268.52955553,199693476.67083034,1.9968522987279447,1.9969057133138912,1.0001622998430535,1.0002184980255526,0.9965294570912023,0.9965312757445983,0.9965016007832553,0.9964726048000987,100021082.21624686,0.9990887925487939,0.9964715800825248,5588.230877954951,5611.389518686639,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26012430,26008221 +1706523908,0,3907.619173898791,3911.166548169928,3911.2501180815943,99813297.25763033,100230837.43781605,99819140.31821842,100224973.84878452,1.0001124427020327,1.0002240428412112,199696278.69348106,199693486.83325854,1.9968964200194161,1.9969057972852022,1.0001623507482367,1.0002185489268083,0.9965294570912023,0.9965752123412991,0.9965016007832553,0.9964725871836152,100021082.40096559,0.9990930137524322,0.9964753138606531,5589.71932388165,5612.445381437871,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26010053,26006311 +1706524390,0,5119.565949883252,5124.192711503951,5124.301960107169,99818416.82358022,100225713.24510455,99824259.88416831,100219849.54682441,1.0001125093849805,1.000224109524274,199718758.16043985,199693500.14644918,1.9979734006906862,1.996907097576837,1.0001624553460648,1.000218615609505,0.9967536164534921,0.9976502539026518,0.9965016007832553,0.9964737520306198,100021088.35220282,0.9990970750162633,0.9964801966987118,5591.669422196846,5613.8284306681135,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26013890,26004190 +1706524477,0,8631.033700086105,8636.926230972935,8638.963551937013,99827047.8572803,100217076.31887357,99832890.9178684,100211210.58327247,1.0001126217986762,1.0002242219331972,199739524.8380898,199693522.58875093,1.9981122259640727,1.996907939882896,1.0001626049235324,1.0002187280178105,0.9969606131281801,0.9977885998269318,0.9965016007832553,0.9964743686916394,100021089.43079583,0.9993177513933491,0.9964884105883213,5594.95717567482,5616.15942983365,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26015099,26001594 +1706524499,1,5955.3376166170065,5921.529264150851,5918.9766989706395,99821126.32801615,100223031.65649019,99826971.94116943,100217165.9208891,1.0001126991487532,1.0002242992266162,199756905.7090607,199693538.0202859,1.9981508908465118,1.9969084475282768,1.0001627261725488,1.0002188053108048,0.9971338853218821,0.9978269740966902,0.9965016007832553,0.9964747213232429,100021089.70727232,0.994323016654535,0.9964827651335518,5596.553594809051,5618.4288603551195,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26027175,26003247 +1706524624,0,974.5420256866303,974.8528079315038,975.4383230075639,99822100.87004183,100222056.80368227,99827946.48319511,100216190.48256609,1.0001127118478097,1.0002243119195038,199771498.306564,199693540.55440515,1.9976792002595156,1.996909557334395,1.000162780621609,1.000218818003623,0.997279466869139,0.9973558199592318,0.9965016007832553,0.9964758036387655,100021091.29179691,0.9996812008517133,0.9964836928272142,5596.924866015666,5618.692042149321,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26033484,26002935 +1706525201,1,9838.181439589865,9785.215702631502,9778.04550184173,99812315.65433921,100231894.98512185,99818168.43769327,100226028.66400567,1.0001128397715393,1.0002244396248368,199795733.66106266,199693566.05061615,1.9988123841702121,1.9969136602213418,1.0001630002737716,1.0002189457082542,0.9975210140701721,0.9984872028743043,0.9965016007832553,0.9964796439433735,100021098.57660744,0.994616308178133,0.9964743467350327,5599.562068927341,5622.442058496661,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26060394,26006782 +1706526117,0,1625.2016257529433,1625.1286481735917,1626.7090691367898,99813940.85596496,100230269.85647368,99819793.63931903,100224401.95493653,1.0001128609713175,1.0002244607948292,199764443.10656863,199693570.27717882,1.9962808800083733,1.9969102355688582,1.0001629079580734,1.0002189668781305,0.9972087736524147,0.995959811981385,0.9965016007832553,0.9964761838941419,100021110.19009018,1.0000449057244998,0.9964758984556054,5600.181300774108,5622.881006319946,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26038528,26006035 +1706526321,0,2992.3329665002,2993.0889402857356,2995.10223654447,99816933.18893147,100227276.76753339,99822785.97228552,100221406.8527,1.0001128999759763,1.0002244997712486,199749858.9923988,199693578.05877253,1.9971402660547966,1.9969102532964995,1.0001629040650117,1.0002190058543359,0.9970631811714615,0.9968175128712342,0.9965016007832553,0.9964761239259344,100021112.76025955,0.9997474268888705,0.9964787528785061,5601.321431860165,5623.689107325288,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26027815,26004772 +1706527018,1,5547.468120506873,5516.454087614119,5513.542883493257,99811416.73484385,100232824.23565389,99817272.42940204,100226954.3208205,1.0001129720698274,1.0002245717816463,199777428.18876085,199693592.4355589,1.9987630393330842,1.9969118544471882,1.000163068662515,1.0002190778643378,0.9973380984328625,0.9984377674784664,0.9965016007832553,0.9964775784223926,100021121.52181295,0.9944093355348709,0.996473477048717,5602.808225873886,5625.803936088812,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26049341,26007220 +1706527818,0,6622.550241500221,6623.407534513051,6628.6839597807975,99818039.28508535,100226200.82811938,99823894.97964354,100220325.63686071,1.0001130584086744,1.00022465804189,199750784.51223713,199693609.65730932,1.996329523474297,1.9969095469323919,1.0001630736162415,1.0002191641241078,0.997072082711837,0.9960080198277353,0.9965016007832553,0.9964751036072756,100021131.54992205,0.9998705661687941,0.9964797962775981,5605.331707376091,5627.59216248184,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26027202,26004348 +1706527914,0,2819.4348443321196,2820.506788587157,2822.0337096842377,99820858.71992968,100223380.3213308,99826714.41448787,100217503.60315104,1.0001130951469406,1.0002246947641489,199736202.4356986,199693616.9888627,1.9967358332536091,1.9969101141712158,1.0001630749332213,1.0002192008461652,0.996926510187761,0.9964134903248991,0.9965016007832553,0.9964755965522636,100021132.75794463,0.9996199462240704,0.9964824819873307,5606.406083823424,5628.353344110052,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26018468,26003345 +1706528645,1,3217.7542618768243,3199.367392771709,3198.092671265253,99817659.3525369,100226598.07559268,99823516.3218166,100220721.3574129,1.0001131369418568,1.0002247365287709,199762577.048573,199693625.32711756,1.9985671954932984,1.9969141333539937,1.0001631884662605,1.0002192426105578,0.9971895839540974,0.9982418790194428,0.9965016007832553,0.9964795245544691,100021141.93857674,0.9942858069297091,0.9964794274430794,5607.268284833282,5629.580013379239,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26033467,26004496 +1706529474,0,5462.720514302656,5464.1781165576995,5467.75137296455,99823122.07305121,100221133.89747612,99828979.0423309,100215253.60603994,1.0001132081283621,1.000224807677074,199734819.97812268,199693639.53178778,1.9961253365792586,1.996914215412408,1.0001631917807037,1.0002193137584698,0.9969124770115874,0.9958040492415469,0.9965016007832553,0.9964794646865693,100021152.27570365,0.9997332440077993,0.9964846296070622,5609.350013156985,5631.054624882052,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26016232,26002637 +1706529999,0,2053.59589611825,2054.6822960423133,2055.479885525191,99825175.66894732,100219079.21518007,99831032.63822702,100213198.12615442,1.0001132348793276,1.000224834423139,199749411.8088406,199693644.87160644,1.9979154899894123,1.996916623418189,1.0001632504688744,1.000219340504388,0.9970580262332309,0.9975908353551659,0.9965016007832553,0.9964818146323091,100021158.81106138,0.9994712564924729,0.9964865831638238,5610.132629326927,5631.608907964589,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26020295,26002065 +1706530554,1,4914.101856922027,4886.649744815102,4884.09162511259,99820289.01920252,100223993.317037,99826148.5466019,100218112.22801134,1.0001132987204304,1.0002248982031854,199777944.4380199,199693657.6052134,1.9988068456766528,1.9969190134181631,1.0001633980305937,1.0002194042840842,0.9973425960476617,0.9984808753053845,0.9965016007832553,0.996484072819557,100021165.68398015,0.9944136053939835,0.9964819230890689,5611.44918376928,5633.482331517992,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26038977,26003543 +1706531133,0,2498.9851456218485,2499.2824314119853,2501.283829470344,99822788.00434813,100221494.03460559,99828647.53174753,100215610.94418187,1.0001133312933956,1.0002249307508948,199761005.67756838,199693664.1033232,1.9968202954558036,1.9969180273235558,1.0001633805453154,1.0002194368316148,0.9971735128343311,0.9964971799810086,0.9965016007832553,0.9964830238242665,100021172.84815101,0.9998810515424746,0.9964843020332766,5612.401594910342,5634.156813745975,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26027543,26002739 +1706531883,1,6644.8239551978595,6608.403887453687,6604.222661540001,99816179.60046068,100228138.85856079,99822043.309086,100222255.76813707,1.0001134176558955,1.0002250169990032,199786776.5894242,199693681.3226508,1.998784569487272,1.9969189421051392,1.0001635538003169,1.0002195230792494,0.9974304720264202,0.9984583087947768,0.9965016007832553,0.9964837649446382,100021182.06870194,0.994519031957847,0.9964779945316775,5614.181712486375,5636.690422929785,5619283029230421522273,100005619283029230421522273,100000000000000000000000000,26049223,26005093 +1706532155,1,1763.3339852737438,1754.0885077354176,1752.5524900628225,99814425.51195295,100229902.19254605,99820290.75659592,100224019.10212235,1.000112916195598,1.000225039887208,199786781.17119622,199693685.89225242,1.9977206025596879,1.9969174277965898,1.000163314539273,1.0002195459673282,0.9974304720264202,0.9973960963027911,0.9965016007832553,0.9964822080279907,100021185.42292444,0.9947568199697059,0.9964763182857501,5614.65406856911,5637.3628282874515,5645500031396595968635,100005645500031396595968635,100000000000000000000000000,26051482,26005840 +1706532602,0,4660.042886645505,4660.224730826732,4664.350232012716,99819085.5548396,100225241.96781524,99824950.79948257,100219354.75189033,1.0001129769563526,1.0002251005843814,199764766.92406645,199693698.01036763,1.9966542273735588,1.9969151674441021,1.0001633030516042,1.0002196066641684,0.9972106958958473,0.9963315913735558,0.9965016007832553,0.9964798312114701,100021190.91985434,0.9999609795252954,0.996480761484794,5616.430284681479,5638.620551593311,5645500031396595968635,100005645500031396595968635,100000000000000000000000000,26033119,26003972 +1706533555,1,1455.9009057806009,1447.9708322164201,1447.003562255913,99817637.58400737,100226697.86872101,99823503.79592031,100220810.65279612,1.000112995879243,1.0002251194811456,199795705.81279254,199693701.78308308,1.9990802724865686,1.9969158275523313,1.0001634288563221,1.0002196255608289,0.9975193580837505,0.9987540068353633,0.9965016007832553,0.9964804523602238,100021202.60056213,0.9945531501953913,0.9964793790126875,5616.820247866724,5639.175716403258,5645500031396595968635,100005645500031396595968635,100000000000000000000000000,26053116,26004515 +1706533567,1,440.99897296890543,438.7247054476444,438.30352392265803,99817198.85930192,100227138.86769398,99823065.4923964,100221251.65176909,1.000113001616104,1.0002251252050944,199819295.71470585,199693702.92586243,1.9990225975716276,1.996915824163097,1.000163531847571,1.0002196312847464,0.9977547209534458,0.998696172432227,0.9965016007832553,0.996480437572663,100021202.74687156,0.9948429187806263,0.9964789601196897,5616.938367642733,5639.343881889489,5645500031396595968635,100005645500031396595968635,100000000000000000000000000,26070472,26004687 +1706533800,1,6283.730167508527,6252.687222855378,6245.3013029700005,99810946.17207907,100233422.59786148,99816820.19109343,100227535.3819366,1.0001129998240226,1.000225206773547,199819312.06533864,199693719.21090263,1.9981124054160608,1.996915637441069,1.0001635718738366,1.000219712852751,0.9977547209534458,0.9977868497434419,0.9965016007832553,0.9964800886943562,100021205.58427209,0.9950597903115471,0.9964729836938456,5618.6215218807265,5641.74040310953,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26080299,26007474 +1706534063,0,8814.03005444192,8811.647459551054,8822.189131521154,99819760.2021335,100224610.95040193,99825634.22114787,100218713.19280507,1.0001131148225415,1.0002253215756471,199804735.71441752,199693742.13099918,1.9973969522686863,1.9969140002003622,1.0001636268931309,1.0002198276542205,0.9976090487641867,0.997072323844529,0.9965016007832553,0.9964782259532563,100021208.80863288,1.0002703915359532,0.9964813923125287,5621.98143118065,5644.118858073914,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26056317,26003736 +1706534074,1,8143.189648871366,8101.86074656337,8093.4019147346235,99811658.34138694,100232754.14005081,99817540.81923313,100226856.38245393,1.0001132208179053,1.0002254272802904,199790158.51465663,199693763.2347998,1.9974374914099151,1.9969142513262463,1.0001636723400678,1.000219933358283,0.997463397843067,0.9971127067711383,0.9965016007832553,0.996478265964153,100021208.94522189,0.9949247280132149,0.9964736521385199,5624.162247149703,5647.224898452706,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26057436,26007130 +1706534926,1,5461.247995756909,5432.741721559122,5427.8209191817805,99806225.59966539,100238215.38804656,99812112.99831395,100232317.6304497,1.0001132918912397,1.0002254981789245,199755672.15566453,199693777.38962397,1.9960643868005032,1.9969114963374777,1.0001636114853583,1.000220004256528,0.9971191987987567,0.9957424026215153,0.9965016007832553,0.9964753751717956,100021219.59526905,0.9947802637382636,0.9964684462294289,5625.624767539005,5649.308401869213,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26042372,26010015 +1706535776,1,4207.6782730269615,4184.330298856196,4181.903585502587,99802041.26936653,100242423.0663196,99807931.09472844,100236525.30872272,1.0001133466042003,1.0002255528087762,199716017.6108545,199693788.2964059,1.9954610283683487,1.9969072614440873,1.0001635415553631,1.0002200588860795,0.996723490762228,0.9951406586161131,0.9965016007832553,0.996471039832939,100021230.17226006,0.9944511028040249,0.9964644253878138,5626.751582453275,5650.913922513543,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26025914,26012571 +1706536704,1,5446.7626650250195,5414.4785169461575,5413.370672752956,99796626.7908496,100247869.82898462,99802517.7240557,100241972.07138775,1.0001134173713329,1.000225623536146,199675204.7360564,199693802.41703743,1.9950062176394645,1.9969030419331442,1.0001635125839659,1.0002201296130608,0.9963162201662702,0.9946871377824393,0.9965016007832553,0.9964666877818096,100021241.6370554,0.9940727822994444,0.9964592058197793,5628.210305538659,5652.99266116326,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26013905,26016309 +1706537089,0,3647.565482728341,3651.665939467624,3650.997814685796,99800274.35633232,100244218.16304515,99806165.28953843,100238321.07357307,1.0001134648942203,1.0002256710640347,199638131.3142618,199693811.9059213,1.9947850057848062,1.9969004437098856,1.0001635103970363,1.0002201771406884,0.9959462895313853,0.9944665669918459,0.9965016007832553,0.99646400002698,100021246.38714369,0.9988770997108567,0.9964627155726581,5629.601369994301,5653.97726688198,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26002927,26013743 +1706537354,0,2849.0480987859655,2853.2533585390265,2851.720626171063,99803123.4044311,100241364.90968661,99809014.3376372,100235469.35294689,1.0001135020065295,1.0002257081845107,199623562.89577407,199693819.3169782,1.9959512741208474,1.9969001782051574,1.0001635389407837,1.0002202142609604,0.9958008813731137,0.9956296970859086,0.9965016007832553,0.9964636610887179,100021249.65984273,0.998526152701976,0.9964654515544943,5630.6878982136495,5654.74619705341,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000621,26011892 +1706538189,1,2031.0140093423051,2017.208271337781,2018.568679501755,99801106.19615977,100243395.92369595,99806995.7689577,100237500.36695623,1.0001135283522604,1.0002257345545107,199656074.02563837,199693824.5817159,1.997747346863549,1.9969013416063388,1.0001635944973075,1.0002202406308156,0.9961251537384824,0.9974222431999574,0.9965016007832553,0.9964647696339438,100021259.9307997,0.9932025392532892,0.9964635085118582,5631.231705716131,5655.5212970722105,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26006010,26013193 +1706538240,1,8469.361299317887,8414.349396043284,8417.416327814311,99792691.84676372,100251865.28499527,99798578.35262989,100245969.72825556,1.0001136382711082,1.0002258445437746,199677261.87707806,199693846.54093575,1.9975058502055152,1.9969014888449141,1.0001637455095513,1.0002203506194753,0.99633628517165,0.9971808109043198,0.9965016007832553,0.9964646974282906,100021260.55583669,0.9935045983598512,0.9964553795007887,5633.499754189314,5658.754414588464,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26017474,26019347 +1706539014,0,3780.0573809045995,3784.2472714475552,3783.62762990674,99796471.90414463,100248081.03772382,99802358.4100108,100242186.10062565,1.000113687525826,1.0002258938032471,199650640.34060118,199693856.3755282,1.9953284243815834,1.9968960664184425,1.000163749603068,1.0002203998786774,0.9960706259932416,0.9950079892796081,0.9965016007832553,0.9964591876471257,100021270.11492637,0.9988928074086044,0.996459026122309,5634.9416381146975,5659.7747523509315,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26006896,26016446 +1706539522,0,5966.049952591555,5974.15742509574,5971.659186609996,99802437.95409721,100242106.88029873,99808324.45996338,100236214.44143903,1.0001137652430638,1.0002259715368818,199665233.5101624,199693871.8949517,1.9970570666214362,1.9968961497225537,1.000163845803558,1.0002204776118848,0.9962160523046365,0.9967325841755486,0.9965016007832553,0.9964591159035053,100021276.36461952,0.998642909463663,0.9964647633506882,5637.2172377566985,5661.38464856626,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26007546,26012345 +1706539941,0,7348.575346672732,7357.49190168565,7355.440382960858,99809786.52944389,100234749.38839704,99815673.03531006,100228859.00105608,1.00011386096288,1.0002260672679952,199690302.0320648,199693891.0075495,1.9977915360348573,1.9968985133900594,1.0001639763461208,1.0002205733424725,0.9964659632460681,0.9974656070117939,0.9965016007832553,0.9964612841222591,100021281.53327231,0.9987880985623816,0.9964718034139212,5640.020088463937,5663.366894393448,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26010358,26008100 +1706540097,1,1293.6465493425999,1285.6774215537646,1285.7287676040837,99808500.85202233,100236043.03494638,99814387.30654246,100230152.64760542,1.0001138777556515,1.0002260840614685,199714717.14453787,199693894.3603456,1.998010064705896,1.996900286267253,1.000164042965115,1.0002205901358536,0.9967095109635266,0.9976837018333607,0.9965016007832553,0.9964630200097463,100021283.47271158,0.9938397951180057,0.9964705703571516,5640.366309642341,5663.860606263594,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26019755,26008780 +1706540783,1,2086.9061757613244,2074.5273189462446,2074.1296410317636,99806426.3247034,100238129.94112214,99812313.17690143,100232239.55378118,1.0001139048596008,1.0002261111538295,199692078.61986923,199693899.7693018,1.9959024008092525,1.996904482739203,1.0001640211328722,1.0002206172280659,0.9964836046293966,0.995579979292877,0.9965016007832553,0.9964671541531543,100021291.9622786,0.9940683213462802,0.9964685795560013,5640.924839502712,5664.657113154211,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26012994,26009935 +1706541725,1,6631.660957805732,6590.876970211261,6591.030052914763,99799835.44773318,100244761.60207996,99805722.14684851,100238871.21473898,1.0001139909672105,1.0002261972601567,199653880.28935102,199693916.960323,1.994897279410468,1.9969056022179639,1.0001640403408267,1.0002207033339203,0.9961023757905829,0.994577460435328,0.9965016007832553,0.9964680998408891,100021303.50938772,0.9938501096702679,0.9964622385009582,5642.699861725629,5667.188740047615,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26006088,26014080 +1706541930,0,6990.02100081567,6999.282439074087,6996.568840781245,99806825.468734,100237762.31964087,99812712.16784933,100231874.64589821,1.000114082018312,1.0002262883261035,199620252.9986143,199693935.14152607,1.994743597677844,1.9969045447960698,1.000164112563566,1.0002207943993668,0.995766717305515,0.9944240833652436,0.9965016007832553,0.9964668630738315,100021306.02752952,0.9986768017523177,0.9964689452277541,5645.366424790302,5669.074084152665,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000090,26009718 +1706542315,0,6009.034087039805,6018.891929176487,6014.627294261176,99812834.50282103,100231743.4277117,99818721.20193636,100225860.01860394,1.0001141602935943,1.0002263666021534,199634840.5009916,199693950.7692421,1.9962745385727831,1.9969054505355537,1.0001641914994104,1.0002208726749866,0.9959120992462417,0.9959509281363447,0.9965016007832553,0.9964676110486593,100021310.79047742,0.9983621832302891,0.996474691435775,5647.658773942325,5670.694343647865,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000174,26006612 +1706542514,0,4435.577558067801,4442.214383581172,4439.684821641262,99817270.0803791,100227301.21332812,99823156.77949443,100221420.3337823,1.0001142180682963,1.0002264243773273,199649425.3740697,199693962.30398378,1.9967709130989038,1.9969070238861517,1.0001642519232798,1.0002209304498433,0.9960575024127316,0.9964461565713177,0.9965016007832553,0.9964690661554629,100021313.26580797,0.9985059646067732,0.9964789234925905,5649.350915520982,5671.890080256123,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000459,26004702 +1706543162,0,997.9811096437563,999.3327863786831,998.9026650009828,99818268.06148875,100226301.88054174,99824154.76060408,100220421.4311173,1.0001142310665345,1.0002264373762118,199678976.76506588,199693964.8991949,1.9978582540522625,1.9969122572026548,1.0001642844514196,1.0002209434486564,0.9963523251361456,0.9975316160298012,0.9965016007832553,0.9964742631772477,100021321.33138673,0.998647420805811,0.9964798747166452,5649.731650444176,5672.159091535801,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26003731,26004317 +1706543302,0,5132.203513364075,5137.690478067238,5136.928513366279,99823400.26500212,100221164.19006367,99829286.96411744,100215284.50260393,1.0001142979062654,1.0002265042196328,199705967.69310385,199693978.2444008,1.998025299126094,1.9969132308583086,1.000164380721139,1.0002210102917102,0.9966215085719269,0.9976982423150526,0.9965016007832553,0.9964751017150448,100021323.06587788,0.9989320172699023,0.9964847616550254,5651.689603506385,5673.542291646162,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26007248,26002596 +1706543428,1,4477.588329402804,4450.718752158149,4450.236421201956,99818949.54624996,100225641.77839307,99824836.72769624,100219762.09093334,1.000114356030937,1.000226562335295,199730912.2385035,199693989.84712058,1.9981928547524088,1.9969146589167492,1.0001644867789665,1.0002210684070534,0.9968702814326807,0.9978653728756959,0.9965016007832553,0.996476411144355,100021324.63709211,0.9939990961053271,0.9964805134931852,5652.887357567311,5675.251216765152,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26017898,26004067 +1706543606,0,6102.902241473528,6106.391201098987,6108.514455525279,99825052.44849142,100219535.38719198,99830939.62993771,100213653.57647781,1.0001144355277027,1.0002266418199708,199745514.06475112,199694005.71613723,1.9974734387043092,1.9969155821098277,1.0001645969462458,1.0002211478912924,0.9970158244937699,0.9971467529464624,0.9965016007832553,0.9964771741325961,100021326.86791179,0.9994286380432307,0.9964863227998176,5655.215822723999,5676.895774591362,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26018829,26002137 +1706544600,1,9535.586155047324,9481.908377574506,9477.327557575085,99815570.54011385,100229070.97334702,99821462.30238014,100223189.16263285,1.0001145594180414,1.0002267655910642,199779396.4299815,199694030.4268822,1.9990339105476704,1.9969220909765515,1.000164826854746,1.0002212716617058,0.9973536375901165,0.9987048899755031,0.9965016007832553,0.9964834234826152,100021339.3347178,0.9943707941389207,0.9964772729918416,5657.766321615208,5680.535740615914,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26045385,26005409 +1706545269,1,832.3212144191788,827.896765916893,827.2319551403963,99814742.64334793,100229903.29456145,99820635.070425,100224021.48384728,1.0001145702416339,1.000226776394619,199759717.51751417,199694032.58379853,1.9966974564973692,1.9969187935402422,1.0001647719625522,1.0002212824652015,0.9971572716457018,0.9963718078680429,0.9965016007832553,0.9964801110539827,100021347.74625348,0.9946842055379145,0.9964764816909116,5657.988918729247,5680.8534883194825,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26035047,26005765 +1706545355,0,5606.8593427127435,5608.54419545878,5612.038602823918,99820349.50269064,100224294.75036599,99826241.92976771,100218409.44524446,1.000114643311327,1.0002268494229851,199740788.83266622,199694047.16382098,1.9965375750872225,1.9969185951758366,1.0001647955327517,1.0002213554931663,0.9969682578141228,0.9962122024878062,0.9965016007832553,0.9964797675732271,100021348.82251194,0.999699591785797,0.9964818264391745,5660.128444610083,5682.364266238665,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26020720,26003577 +1706546038,1,5063.745580399475,5035.000938283624,5032.796079813689,99815314.50175236,100229358.49594639,99821209.1336879,100223473.19082485,1.00011470909503,1.0002269151501022,199763795.28593716,199694060.28615823,1.9984439825724112,1.9969198527127363,1.0001649280359226,1.0002214212199225,0.9971976715151362,0.9981153263191899,0.9965016007832553,0.9964808916554204,100021357.39707147,0.994323442665225,0.996477016903777,5661.482591106788,5684.297491630171,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26036640,26005523 +1706546049,1,288.3608847819636,286.78565132662754,286.59769556451903,99815027.71610104,100229646.85683116,99820922.53599234,100223761.55170964,1.0001147128432657,1.0002269188930177,199781230.8551685,199694061.03342667,1.9983961734788962,1.9969198111257846,1.0001649909880659,1.0002214249628176,0.9973716262334101,0.9980674451065064,0.9965016007832553,0.996480842693103,100021357.53556085,0.994537284567818,0.9964767427549431,5661.559699823865,5684.407586609118,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26047186,26005646 +1706546672,0,5474.757319271532,5475.276143311396,5479.813490693887,99820502.4734203,100224171.58068785,99826397.29331161,100218281.73821895,1.0001147842151346,1.0002269902006369,199758884.93041486,199694075.2699042,1.9965819411422563,1.9969178445622981,1.0001649935620691,1.0002214962700449,0.997148517611351,0.9962560831231148,0.9965016007832553,0.9964787379477221,100021365.34305783,0.9999052423975917,0.9964819611906325,5663.649010486367,5685.882568030301,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26028724,26003529 +1706547117,1,114.77095080776346,114.13932250979752,114.06978042692035,99820388.3340978,100224286.35163866,99826283.22353117,100218396.50916974,1.0001147857064792,1.000226991690245,199773475.80872267,199694075.56730258,1.9980512732761182,1.9969191464072973,1.0001650386802405,1.0002214977596449,0.9972941012949224,0.9977228697529977,0.9965016007832553,0.9964800342432172,100021370.92298442,0.9944966187565711,0.9964818522764408,5663.679697582748,5685.926384360126,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26036380,26003568 +1706547862,0,3444.9050645664342,3445.4741011233036,3448.072623737243,99823833.23916237,100220840.87753753,99829728.12859574,100214948.43654601,1.0001148306040128,1.0002270365575263,199744759.18401957,199694084.52499956,1.9961859871225298,1.996920287756513,1.0001650072248107,1.0002215426266798,0.9970074706716751,0.995860948178686,0.9965016007832553,0.9964810839314239,100021380.17770523,0.9998348452084768,0.9964851313305492,5664.9944155346,5686.854345779804,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26019498,26002483 +1706548719,0,4979.228720654435,4981.401183269746,4983.787642281627,99828812.46788302,100215859.47635427,99834707.3573164,100209964.64890373,1.0001148954648122,1.0002271014050577,199771846.47808722,199694097.47172856,1.9986876331170957,1.996922966884366,1.0001651371085667,1.000221607473855,0.9972776374295169,0.9983583044608846,0.9965016007832553,0.9964836285410632,100021390.74908376,0.9995638852332137,0.9964898658163093,5666.894752362316,5688.195396524779,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26026967,26001261 +1706549616,1,651.7527113287808,648.2508715994427,647.7760712519588,99828164.21701142,100216511.2290656,99834059.58124514,100210616.40161505,1.0001149039338968,1.000227109863461,199809098.06084394,199694099.16043824,1.9994663682007165,1.9969270178029146,1.000165264676304,1.0002216159322115,0.9976493435979645,0.9991361682717549,0.9965016007832553,0.9964876545856761,100021401.75193754,0.9946270423299065,0.9964892485595598,5667.06899728006,5688.444202208956,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26048170,26001398 +1706550343,1,1473.5198187671565,1466.117176632782,1464.527674319721,99826698.09983478,100217984.74888436,99832595.05357082,100212089.92143382,1.0001149231011928,1.0002271289869422,199787547.79887342,199694102.97841755,1.9969008583368026,1.996927963935719,1.0001652094055182,1.000221635055588,0.9974342639839191,0.996573945527737,0.9965016007832553,0.9964885607423994,100021410.5638759,0.9949762181410168,0.9964878527378898,5667.462936119402,5689.006732480771,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26037174,26001731 +1706550879,1,6584.8690845466945,6550.42299441855,6544.658600076666,99820147.67684036,100224569.61796892,99826050.39497074,100218674.79051837,1.0001150087299766,1.0002272144522777,199755536.56459704,199694120.0414655,1.9961617428432745,1.9969278069114715,1.0001651948174415,1.000221720520454,0.9971146881276401,0.9958363847025247,0.9965016007832553,0.9964882337370932,100021417.01157314,0.99476890281555,0.9964816090463954,5669.22335773022,5691.520898154252,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26027455,26003656 +1706551417,1,9878.476659447657,9823.735477173846,9818.072583159259,99810323.9413632,100234448.09462836,99816232.32238759,100228553.26717782,1.0001151371330803,1.000227342685936,199720031.850286,199694145.643156,1.9956665166029297,1.996924988869096,1.000165223945744,1.0002218487534078,0.9967602055910096,0.9953422754444874,0.9965016007832553,0.9964851657649509,100021423.50126468,0.9944585401007698,0.9964722170174811,5671.8642930214,5695.293633015593,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26020434,26007878 +1706551424,1,3842.9269649352937,3820.3190566886205,3819.4027492143377,99806503.62230651,100238291.0215933,99812412.91963838,100232396.19414276,1.000115187049095,1.0002273925751546,199691473.58148205,199694155.6034765,1.9956593545017403,1.9969249838996834,1.0001652106246977,1.0002218986423526,0.9964751960225996,0.9953351577489593,0.9965016007832553,0.9964850614002536,100021423.58677459,0.9941170080896778,0.9964685525769409,5672.891594606061,5696.761567469349,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26012746,26009952 +1706551848,1,9945.20434669237,9883.944571769065,9884.25363525555,99796619.67773473,100248236.22593999,99802528.66600312,100242341.39848945,1.0001153161917444,1.0002275217166878,199659184.2629936,199694181.38642305,1.9951864997478528,1.996918832185888,1.0001652764266133,1.0002220277831764,0.9961528388339327,0.9948634100792653,0.9965016007832553,0.9964786645641633,100021428.78218834,0.9938402698639692,0.9964590336693313,5675.550533066106,5700.561716867528,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26009007,26016440 +1706552244,0,3777.5393001826537,3782.3784524167386,3781.094338986229,99800397.21703492,100244453.84748757,99806306.2053033,100238560.30415046,1.0001153654033936,1.000227570938206,199625812.10001785,199694191.21343797,1.994809848360193,1.9969117051266612,1.0001652923756104,1.0002220770044241,0.9958198296887582,0.9944877931080601,0.9965016007832553,0.996471453582981,100021433.68448576,0.9987206060168324,0.9964626687422753,5676.992955911578,5701.579613484813,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26001297,26013776 +1706552752,1,7811.202012363298,7758.20149748784,7763.289488335176,99792639.01553743,100252265.04949993,99798542.91581497,100246371.50616282,1.0001154667384673,1.000227672380772,199640407.80647194,199694211.4663202,1.9966937873479773,1.996907997961754,1.000165410377428,1.000222178446433,0.9959652193838927,0.9963668740059414,0.9965016007832553,0.9964675516669159,100021439.96781117,0.9932148067875378,0.996455168811145,5679.081196364402,5704.565084729228,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26006297,26019522 +1706553746,1,8068.942123351061,8015.240524135328,8019.381526774679,99784623.7750133,100260333.99162328,99790523.5342882,100254440.44828618,1.0001155714526437,1.0002277771982795,199605324.6498036,199694232.39300528,1.9945361408706863,1.9968997317567996,1.0001654701130371,1.000222283263365,0.9956150858070026,0.994214551499442,0.9965016007832553,0.9964590930796623,100021452.27569088,0.9933446543060057,0.9964473772114666,5681.238622109141,5707.650174989204,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26002698,26026502 +1706554415,1,6349.919010552162,6305.506945429535,6310.8687465352605,99778318.26806787,100266683.91063383,99784212.66554166,100260790.36729673,1.0001156538265201,1.000227859704706,199567865.52895188,199694248.8653108,1.9940664847099245,1.9968935741232379,1.0001655256434223,1.0002223657693383,0.9952413242754573,0.9937462781492763,0.9965016007832553,0.9964527833429772,100021460.56144498,0.9930058847917865,0.9964412091427034,5682.936617505041,5710.078795611594,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000261,26032740 +1706555241,1,3836.5175008592946,3808.305647196312,3812.9034422653654,99774509.96242067,100270520.4281347,99780399.76209939,100264626.88479759,1.0001157035784243,1.0002279095614095,199528763.7623907,199694258.81913966,1.9936097647408364,1.996886539477047,1.0001655760547714,1.000222415625768,0.9948512625945074,0.9932910158707076,0.9965016007832553,0.9964456634217247,100021470.77837396,0.9926464942081811,0.9964374652618905,5683.9625846683575,5711.5464473754655,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000851,26036826 +1706555425,0,4168.662771433839,4179.293132511237,4172.667491796911,99778678.6251921,100266341.13500218,99784568.42487082,100260454.2173058,1.0001157579085955,1.0002279639187175,199495011.19492075,199694269.67150864,1.9934860848400207,1.996885073957944,1.0001656671273371,1.0002224699827773,0.9945145290575648,0.9931675949097946,0.9965016007832553,0.9964440925318966,100021473.0506149,0.9974564212797848,0.9964415471500552,5685.555445997362,5712.6706112134,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26008064,26032382 +1706555436,0,1605.0563653326194,1609.662545246339,1606.5940121785727,99780283.68155743,100264731.47245695,99786173.48123616,100258847.62329361,1.00011577883643,1.0002279848465065,199469090.87581798,199694273.8497157,1.993540574164191,1.9968850835102279,1.0001657367877927,1.0002224909104513,0.9942559734784564,0.9932217511620228,0.9965016007832553,0.9964440603678238,100021473.18720229,0.9971384189019477,0.9964431145851517,5686.168740291249,5713.103383009226,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26017357,26030747 +1706555556,0,5183.880791478614,5200.020588177496,5188.832314892868,99785467.56234892,100259531.45186876,99791357.36202763,100253658.79097871,1.000115846468494,1.0002280524243528,199454550.17155415,199694287.34154868,1.9940495417246413,1.9968850956664885,1.000165842447898,1.0002225584879263,0.9941108121063286,0.9937287615611,0.9965016007832553,0.9964439378553744,100021474.6797073,0.9968962052312682,0.9964481618975983,5688.149298059386,5714.500673750569,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26028085,26025753 +1706555722,0,1469.7495632650123,1474.524414604698,1471.1488573052525,99786937.31191218,100258056.92745416,99792827.1115909,100252187.64212142,1.0001158656509264,1.000228071583199,199469105.86185634,199694291.16658852,1.9946039895260526,1.9968858729838026,1.0001658225896386,1.0002225776466676,0.9942559522848962,0.9942814927545058,0.9965016007832553,0.9964446754441065,100021476.75758304,0.9967617685455782,0.9964495889351809,5688.710837941775,5714.89678040064,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26022761,26024417 +1706556168,0,7285.783751254373,7308.407188636734,7292.693667977466,99794223.09566344,100250748.52026552,99800112.89534216,100244894.94845344,1.0001159607346606,1.0002281665343247,199489660.82298598,199694310.12346274,1.9956055189542017,1.996888045974469,1.0001658640614333,1.0002226725972716,0.9944607932320894,0.9952801570208623,0.9965016007832553,0.9964466549026539,100021482.32663797,0.9969044640236335,0.9964566390840827,5691.4941313546615,5716.859578061815,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26020234,26018319 +1706556721,1,8933.91604635541,8861.699905375981,8879.052615141074,99785361.39575806,100259682.43631187,99791233.84272702,100253828.86449979,1.0001160766045234,1.0002282825854092,199521490.83365482,199694333.29291752,1.996374284091593,1.996893003055855,1.0001659303475912,1.0002227886477186,0.9947780334403831,0.9960469942735584,0.9965016007832553,0.9964513708478542,100021489.26053087,0.9919166308923522,0.9964480193932397,5693.881683497485,5720.2763999462295,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26005028,26025888 +1706556822,1,5051.058974230595,5011.722623167777,5020.003776226913,99780349.6731349,100264733.4952861,99786213.83895078,100258879.92347403,1.000116142098447,1.0002283482103345,199537828.8113569,199694346.39485225,1.9959184847337945,1.9968927639887741,1.0001659837221863,1.0002228542722833,0.9949408503173792,0.9955921178253636,0.9965016007832553,0.9964510015042998,100021490.53909841,0.9922122566250953,0.9964431185984809,5695.231629842341,5722.208731501646,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26001085,26030742 +1706557194,0,600.6876884697291,602.1655599061013,601.2625331062126,99780950.36082336,100264131.3297262,99786814.52663925,100258278.66094092,1.0001161499267022,1.0002283560423109,199523265.75965846,199694347.9584966,1.9947346801034287,1.9968900188051437,1.000166002477559,1.0002228621042168,0.994795588953233,0.9944114340754733,0.9965016007832553,0.996448246204007,100021495.2695017,0.9975457390213371,0.9964437046224724,5695.461207558119,5722.370631417452,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26003096,26030141 +1706558172,0,5975.160351553529,5990.672624001166,5980.862603805472,99786925.52117492,100258140.6571022,99792789.68699081,100252297.79833712,1.0001162278136086,1.0002284339315686,199558121.13928288,199694363.5089901,1.996861601219193,1.996887092708307,1.0001660527342986,1.0002229399930467,0.9951430875709504,0.9965330820418207,0.9965016007832553,0.9964451707718146,100021507.58422111,0.9974105958677348,0.9964495174445892,5697.744567465947,5723.980529536372,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000513,26024483 +1706558953,1,6403.800359267589,6356.157022962076,6364.433678552438,99780569.36415195,100264544.45746146,99786425.25331226,100258701.59869638,1.0001163108521403,1.000228517131172,199596469.46604538,199694380.11968753,1.9973842654207101,1.9968898485401543,1.0001661505919686,1.0002230231921934,0.9955253952527973,0.9970546259801851,0.9965016007832553,0.9964477553195319,100021517.37752557,0.9925601465328999,0.9964433086927196,5699.455796376015,5726.430589263502,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26002588,26030547 +1706559950,0,6890.826058906986,6903.8947664085135,6897.402119202477,99787460.19021086,100257640.56269506,99793316.07937117,100251804.19657718,1.0001164006285062,1.0002286069550423,199565514.603847,199694398.05291158,1.9943031180789466,1.9968869794484212,1.0001662358701169,1.0002231130155703,0.9952164629467432,0.9939807337225267,0.9965016007832553,0.996444713000689,100021529.83437324,0.9981070529108997,0.9964500120567095,5702.089320280517,5728.286868365968,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000183,26024028 +1706560425,0,9843.463084269,9864.967575333145,9852.784557999554,99797303.65329513,100247775.59511973,99803159.54245543,100241951.41201918,1.000116528895423,1.000228735227679,199580106.43681237,199694423.66238403,1.996050794598668,1.9968894791409977,1.000166356554034,1.0002232412875023,0.9953617645503334,0.9957233758791794,0.9965016007832553,0.9964469521153648,100021535.76765685,0.9978201153830533,0.9964595253876974,5705.850823776132,5730.937013050044,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000436,26016066 +1706560658,0,232.41313747794578,232.88740920237575,232.63209581333595,99797536.06643261,100247542.70771052,99803391.95559292,100241718.77992336,1.0001165319235468,1.00022873825628,199597277.81262347,199694424.26704043,1.996546683704745,1.9968924601269764,1.0001663569626937,1.0002232443160866,0.9955330480045285,0.996218181821309,0.9965016007832553,0.9964499211045934,100021538.70946419,0.997963514961782,0.9964597492149075,5705.939643094172,5730.999576975894,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000010,26015898 +1706561179,1,2102.2254905827385,2087.389280395298,2089.330874532381,99795448.67715222,100249644.9332011,99801302.62471838,100243821.00541395,1.0001165591885464,1.0002287655552555,199626844.91198328,199694429.71724695,1.9973375154374735,1.9968969703173414,1.0001663991851446,1.0002232716149122,0.9958279299197442,0.9970074575806067,0.9965016007832553,0.9964543678903706,100021545.25036271,0.9929426171198562,0.9964577305792777,5706.5010028461165,5731.803594263311,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26002678,26017451 +1706562153,0,2062.605739463546,2065.894871542561,2064.550821375575,99797511.28289168,100247579.03832956,99803365.23045784,100241756.45459257,1.000116586058073,1.0002287924333417,199595454.29834124,199694435.0834235,1.9945856187334625,1.996899300610953,1.0001664139516373,1.0002232984928507,0.9955147443242908,0.9942620019424775,0.9965016007832553,0.9964566399777948,100021557.37508702,0.9984078899055695,0.9964597182326892,5707.289267602314,5732.358818340786,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000000,26015921 +1706562325,1,2723.993458845053,2704.720958804364,2707.284014924991,99794806.56193288,100250303.03178841,99800657.94644292,100244480.44805142,1.0001166213868196,1.0002288278071174,199580890.4483799,199694442.14575383,1.9953349407752567,1.996899927420479,1.0001664497829912,1.0002233338664321,0.9953693991716195,0.995009115799596,0.9965016007832553,0.9964571950554589,100021559.5040003,0.9929249095741733,0.9964571019508003,5708.016633266385,5733.400696593489,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000157,26017948 +1706562327,0,996.5460413446016,998.5743871597789,997.4868227728334,99795803.10797422,100249304.45740125,99801654.49248427,100243482.96122864,1.000116634370729,1.000228840793878,199566324.35370627,199694444.7385444,1.9953301563661483,1.9968999531323548,1.0001664690386989,1.0002233468531212,0.9952240752393404,0.9950043058319528,0.9965016007832553,0.9964571948404367,100021559.52883407,0.9979687584207456,0.9964580630492705,5708.397508476024,5733.668958563499,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26001325,26017190 +1706562840,1,5678.511164986492,5636.749996650203,5643.658622514353,99790166.35797757,100254982.96856624,99796010.83386175,100249161.47239363,1.000116708008644,1.0002289145456351,199588510.25438812,199694459.46299103,1.9966589120781015,1.9969004895594464,1.000166541138059,1.0002234206044733,0.9954452232631541,0.9963298153584085,0.9965016007832553,0.9964575832495856,100021565.88309838,0.9926457539444867,0.996452596932768,5709.913906638964,5735.841307054428,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26000138,26021713 +1706563738,0,6995.066187619143,7008.806451946321,7001.68178077958,99797161.42416519,100247974.16211429,99803005.90004937,100242159.79061285,1.0001167991430437,1.0002290057004524,199558575.3215837,199694477.661937,1.9942743895424588,1.9968974444847947,1.0001666471579904,1.0002235117587899,0.9951464344667623,0.9939512792811959,0.9965016007832553,0.996454362632809,100021576.98652323,0.9980395714418163,0.9964593511804029,5712.587487871142,5737.724055631389,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26002650,26016198 +1706563973,1,1152.4989707721925,1143.9419254840238,1145.4298940373237,99796017.4822397,100249126.66108505,99801860.47015533,100243312.28958362,1.0001168140889993,1.0002290206662814,199544012.8281635,199694480.6498462,1.9952493224654373,1.9968986635090311,1.0001666763009849,1.000223526724537,0.9950011430873303,0.9949232767966631,0.9965016007832553,0.996455549403728,100021579.90019895,0.9925752252234679,0.9964582445541423,5712.895160509303,5738.1649094992445,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26004783,26017049 +1706564806,1,4414.554644169822,4381.156388307663,4387.463801526692,99791636.3258514,100253541.21572924,99797473.00635381,100247726.84422779,1.0001168713361883,1.0002290779992786,199513367.3517183,199694492.0963078,1.9937939634466386,1.9969004475981083,1.0001667735901605,1.0002235840572191,0.99469535340745,0.9934721946879289,0.9965016007832553,0.9964572156973918,100021590.16007526,0.9924345129794088,0.9964539976178459,5714.073786540914,5739.853834620101,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26010135,26020506 +1706565606,1,6510.456432768591,6459.275080293869,6470.465756834488,99785177.0507711,100260051.672162,99791002.54059698,100254237.30066057,1.0001169557616183,1.0002291625705944,199476306.63053,199694508.98086584,1.9931661312899036,1.9968986707295018,1.0001669250403014,1.0002236686280703,0.9943255461744828,0.9928463172426137,0.9965016007832553,0.9964552738719115,100021599.9583683,0.992138592277937,0.9964477089021485,5715.812218218585,5742.345300701627,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26018344,26026184 +1706565944,1,5660.814800474813,5614.288332198415,5626.006706899608,99779562.7624389,100265712.48696247,99785376.53389007,100259898.11546104,1.0001170291770904,1.000229236120301,199442069.47505307,199694523.66497332,1.9929367851573168,1.9968963657664753,1.000167080423367,1.0002237421773728,0.9939839440960413,0.9926175357822754,0.9965016007832553,0.9964528269695399,100021604.10624194,0.9917809591169641,0.996442213519597,5717.323938338898,5744.512226761628,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26028413,26031682 +1706566280,1,5074.423627112452,5031.040732816784,5043.192077752487,99774531.72170608,100270786.91058959,99780333.34181231,100264972.53908814,1.0001170950007405,1.0002293020645787,199409282.38504314,199694536.83066645,1.9926669221533504,1.9968930742590525,1.0001672431869684,1.0002238081212886,0.9936568374534575,0.9923484108831218,0.9965016007832553,0.996449410652602,100021608.24688134,0.991450675488764,0.9964372635197744,5718.679223056367,5746.455198695232,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26040503,26037053 +1706566983,1,8434.098633534328,8359.314221033595,8382.125371487848,99766172.40748505,100279221.00922312,99771951.21644083,100273406.63772169,1.000117204419692,1.0002294117104742,199373049.0197992,199694558.7213332,1.9921660932716245,1.996886521559412,1.0001674752399166,1.0002239177665817,0.9932953074856912,0.9918491876146258,0.9965016007832553,0.99644265260901,100021616.9122712,0.9911330877488926,0.9964289810987275,5720.932478057283,5749.685976118879,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26052587,26046904 +1706567974,0,6214.203057193191,6239.342565652261,6220.214974840081,99772386.61054224,100272981.66665746,99778165.41949803,100267186.42274684,1.000117285655144,1.000229492763136,199334271.69500384,199694574.90339637,1.9916762794230707,1.9968773408330065,1.000167734123191,1.0002239988187984,0.9929084464836367,0.9913610024754191,0.9965016007832553,0.9964333288092343,100021629.13577753,0.9959708081108635,0.9964351122797284,5723.309706077485,5751.3601181351,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26091674,26039509 +1706568170,0,3952.6467488796766,3970.0691806603927,3956.4526022904834,99776339.25729112,100269011.59747681,99782118.0662469,100263229.97014455,1.0001173374101804,1.000229544309209,199319745.7405387,199694585.19450575,1.9926145906036103,1.9968778060706642,1.0001678644810457,1.0002240503645883,0.99276348185045,0.9922950565208142,0.9965016007832553,0.9964336904116055,100021631.55585557,0.9956115546133083,0.9964389919839534,5724.821692346619,5752.424632805859,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26112147,26035133 +1706568972,0,1419.5560427011437,1426.0041580778004,1420.9193404520788,99777758.81333382,100267585.59331873,99783537.6222896,100261809.0508041,1.0001173560103216,1.000229562820392,199350532.4065084,199694588.89024046,1.9946247721496952,1.9968810533559782,1.0001677205388588,1.0002240688756696,0.9930704732620786,0.9942984389085923,0.9965016007832553,0.9964368942958903,100021641.44542016,0.9954781931454194,0.9964403817352283,5725.364705285887,5752.806890856905,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26086940,26033624 +1706569699,1,4088.8726507230367,4050.347406166371,4063.700946617392,99773708.46592766,100271674.46596946,99779473.92134298,100265897.92345482,1.0001174091415967,1.0002296159589905,199388614.55240512,199694599.49929556,1.9952968455744564,1.9968831459998801,1.0001676114483051,1.0002241220139763,0.9934501408517948,0.9949688112106599,0.9965016007832553,0.99643887686702,100021650.32231218,0.9905780277725564,0.9964363878929181,5726.456473046542,5754.372894792104,5649681004794025724768,100005649681004794025724768,100000000000000000000000000,26052254,26038044 +1706570041,0,3876.4986127340667,3891.5813171075933,3880.226839451295,99777584.96454039,100267782.88465235,99783350.41995572,100262017.69661537,1.0001152298151728,1.0002296665094665,199388624.6531888,199694609.59163532,1.993857268532016,1.996882432454407,1.0001665471199994,1.0002241725641747,0.9934501408517948,0.9935357332308778,0.9965016007832553,0.996438064035206,100021654.49163765,0.9961242736192554,0.9964401881958938,5727.9394015972375,5755.416702596801,5761168293794680145875,100005761168293794680145875,100000000000000000000000000,26057458,26033832 +1706570657,1,1486.1463343845198,1472.6835298598608,1476.9993875347923,99776112.28101054,100269269.03098673,99781873.42056818,100263503.84294976,1.0001152491114438,1.0002296858213253,199416776.42765993,199694613.44722387,1.9951791420939273,1.9968835552446356,1.0001664655921028,1.0002241918759274,0.9937308540555839,0.9948537068707399,0.9965016007832553,0.9964391460957712,100021661.99354239,0.9909411312916002,0.9964387381222157,5728.33614107029,5755.985862012477,5761168293794680145875,100005761168293794680145875,100000000000000000000000000,26038033,26035412 +1706571391,1,2043.1783298518544,2025.2136034486578,2030.5989905735676,99774087.06740709,100271312.20931658,99779842.82157761,100265547.0212796,1.0001152756238043,1.0002297123738408,199394440.5373752,199694618.74840057,1.992935082658641,1.9968833744383445,1.0001665684069978,1.0002242184282968,0.9935080544776134,0.9926168561657314,0.9965016007832553,0.9964389127483728,100021670.85883482,0.9912074603862407,0.9964367411741486,5728.881618169863,5756.768431606884,5761168293794680145875,100005761168293794680145875,100000000000000000000000000,26048977,26037642 +1706571559,1,1235.5847790263833,1224.4564381911946,1227.9754463288882,99772862.61096889,100272547.7940956,99778614.84613128,100266782.60605863,1.00011529166224,1.0002297284319552,199371584.1323656,199694621.95438313,1.992685681954222,1.9968830223938598,1.0001666735629662,1.000224234486323,0.9932800888025382,0.9923682261022375,0.9965016007832553,0.9964385294155871,100021672.88045439,0.9909934623474742,0.9964355316111273,5729.211496017883,5757.241714181105,5761168293794680145875,100005761168293794680145875,100000000000000000000000000,26062812,26039024 +1706571656,0,8611.68425793476,8646.567142314827,8619.95729028566,99781474.29522683,100263901.2269533,99787226.53038922,100258162.64876835,1.000115404302627,1.0002298407133634,199350397.73549587,199694644.37122676,1.992539785357793,1.9968829279095155,1.0001668888225437,1.0002243467671146,0.993068568989457,0.9922224897371318,0.9965016007832553,0.9964382114092,100021674.04771717,0.995965695540678,0.9964439623035254,5732.505763439825,5759.559767310734,5761168293794680145875,100005761168293794680145875,100000000000000000000000000,26093444,26029879 +1706572559,1,724.7874484455886,717.9603254635477,720.3298658655145,99780756.33490136,100264626.01440173,99786506.20052335,100258887.43621679,1.0001154137249095,1.0002298501299536,199382050.29995415,199694646.2512373,1.9949722743184195,1.9968866803845908,1.0001667501611178,1.000224356183653,0.9933842254161,0.994646851122673,0.9965016007832553,0.9964419375970458,100021684.98886545,0.9905805170927249,0.9964432578534553,5732.699187942669,5759.837321437565,5761168293794680145875,100005761168293794680145875,100000000000000000000000000,26066689,26030599 +1706572876,1,3920.003191212085,3884.2530441349227,3895.8839898756414,99776872.08185723,100268546.01759295,99782610.31653348,100262807.439408,1.0001153472236024,1.0002299010673583,199382060.44874933,199694656.42082676,1.9937213873173623,1.9968871879798342,1.000166742366639,1.0002244071207778,0.9933842254161,0.9933999312310472,0.9965016007832553,0.9964423426858187,100021688.79711638,0.9908800719455262,0.9964394398420626,5733.745460578181,5761.3387262256765,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26061051,26034643 +1706573220,1,6874.155891777414,6811.433672205124,6831.818796634667,99770060.64818503,100275420.17348473,99775778.49773684,100269681.59529978,1.0001154364628038,1.0002299904179324,199365819.90297544,199694674.25955787,1.9928922856822417,1.996886411943368,1.0001668963452959,1.0002244964708613,0.9932220951591794,0.9925735741314965,0.9965016007832553,0.996441390180667,100021692.93591075,0.9908756477799238,0.996432709892354,5735.580631447359,5763.972502529158,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26062931,26042337 +1706574046,0,1081.3162085227864,1085.7649176216871,1082.3608631273376,99771141.96439354,100274334.4085671,99776859.81394537,100268599.23443666,1.000115450600644,1.0002300045225054,199331876.98694518,199694677.07551834,1.991844235977512,1.9968810896492522,1.000167067828035,1.0002245105753569,0.9928835825379975,0.9915295320532699,0.9965016007832553,0.9964360504623473,100021702.89868139,0.9959026958536795,0.9964337753949482,5735.994458235184,5764.2636841468175,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26091594,26041071 +1706574629,0,2200.764054323856,2210.5227402703367,2202.8871855429834,99773342.72844787,100272123.88582684,99779060.5779997,100266396.34725112,1.0001154794136904,1.0002300332262444,199347709.76935536,199694682.80618414,1.9939956844257571,1.9968800291797333,1.0001670181799185,1.0002245392789382,0.9930414153966663,0.9936727468313418,0.9965016007832553,0.9964349349324713,100021709.86458355,0.9955853492168611,0.9964359403431036,5736.83665893124,5764.8562222549945,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26081941,26038555 +1706575560,1,8942.700397630868,8858.14504404574,8887.576823686217,99764484.58340383,100281066.58622447,99770173.001176,100275339.04764874,1.0001155955596386,1.0002301494944432,199385671.0439601,199694706.01898548,1.9952596216904497,1.99688092534573,1.0001669868116547,1.0002246555464982,0.9934197183949461,0.9949329303880656,0.9965016007832553,0.9964355976447076,100021720.89684461,0.9905447627869174,0.9964271437213571,5739.224370593116,5768.28376978929,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26042572,26049232 +1706575564,1,8160.264284113926,8085.991379692542,8109.886099422003,99756398.59202413,100289226.85050859,99762063.11507659,100283499.31193286,1.0001157014218238,1.0002302556336349,199415638.9426924,199694727.20954317,1.995239386604492,1.9968810981627718,1.0001670122221735,1.000224761685107,0.9937183146262858,0.9949126995516442,0.9965016007832553,0.9964355586416704,100021720.94463575,0.9908982231658875,0.996419040314355,5741.403816222343,5771.412976789659,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26019588,26060103 +1706575996,1,8079.586915985102,8008.290160004643,8029.631988890312,99748390.30186413,100297306.43742457,99754033.48308769,100291578.89884885,1.0001158061720439,1.0002303607707075,199401108.0988848,199694748.20002908,1.993657439914938,1.996874801320663,1.0001671477968206,1.0002248668216023,0.9935732317523503,0.9933354015321187,0.9965016007832553,0.9964290649792485,100021726.16138364,0.9911756929256617,0.9964109372383624,5743.5624719509515,5774.512856302663,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26018997,26071922 +1706576375,1,9814.762877163075,9726.720568125913,9753.975795551098,99738663.581296,100307121.20030174,99744279.50729214,100301393.66172601,1.000115933401272,1.000230488563811,199380999.45717862,199694773.7137633,1.9928891680921865,1.9968686122749002,1.000167316651325,1.0002249946140036,0.9933725122884927,0.992569634433062,0.9965016007832553,0.9964226337789475,100021730.77217153,0.9910296040628735,0.9964009761359787,5746.186072081647,5778.280961238006,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26019262,26087688 +1706576689,0,1832.2119010780953,1839.549738552038,1834.031646981234,99740495.79319708,100305281.65056318,99746111.71919322,100299559.63007903,1.0001159573152654,1.0002305125033304,199355497.64508814,199694778.49325857,1.9924189332685331,1.9968620537789488,1.000167409488729,1.0002250185533914,0.993118229697105,0.9921010993315539,0.9965016007832553,0.99641604081153,100021734.63523243,0.9960110687304825,0.996402852793308,5746.8883209659,5778.77531165168,5767038074740157589054,100005767038074740157589054,100000000000000000000000000,26032677,26084617 +1706576973,0,3512.34578810834,3527.2565027011137,3515.8266180712376,99744008.13898519,100301754.39406048,99749624.06498133,100296043.80346096,1.0001156752075486,1.0002305583851907,199355506.78970626,199694787.65351495,1.9935165487168165,1.9968584469777675,1.0001672913753454,1.0002250644349997,0.993118229697105,0.9931947238833143,0.9965016007832553,0.9964123498792395,100021738.12337214,0.9957727161091474,0.9964064367114217,5748.234338833913,5779.7226650665925,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26036426,26078881 +1706577177,1,4789.537136357754,4744.487143100644,4759.864549024406,99739263.65184209,100306543.93119684,99744864.2004323,100300833.34059732,1.000115737327023,1.0002306207448763,199370063.55128202,199694800.10354868,1.9940597320523137,1.9968573266512304,1.0001673131511841,1.000225126794343,0.9932632249586407,0.9937359957280175,0.9965016007832553,0.9964111075730023,100021740.63413954,0.9905940820637693,0.996401562807075,5749.514350138849,5781.561639743553,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26024417,26086723 +1706577915,0,9124.975278923785,9162.429484826265,9134.010200278777,99748388.62712102,100297381.50171201,99753989.17571123,100291699.33039704,1.0001158564896506,1.000230739913449,199343413.51191005,199694823.89540604,1.992250891419051,1.9968520753189394,1.0001675218425108,1.000225245962261,0.9929972869041224,0.9919335346860491,0.9965016007832553,0.9964056294334006,100021749.72228031,0.9959121970909016,0.9964108540393056,5753.010864675526,5784.021678253165,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26048768,26072048 +1706578526,0,1337.482812689371,1343.3053088338036,1338.8002367967804,99749726.1099337,100296038.19640318,99755326.65852392,100290360.53016023,1.0001158739694405,1.0002307573790101,199362487.9381867,199694827.38238364,1.9942727308495114,1.9968547621394404,1.000167472357969,1.0002252634277264,0.9931874266731975,0.9939479857494978,0.9965016007832553,0.9964082760210426,100021757.28172447,0.9956655451994846,0.996412206213777,5753.523372107927,5784.382174223491,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26038908,26070010 +1706579110,0,3804.5778615133427,3820.4381259675683,3808.317614460607,99753530.6877952,100292217.75827721,99759131.23638543,100286552.21254578,1.0001159236739388,1.0002308070504198,199394658.89859304,199694837.29921883,1.9951179152118275,1.996856794611033,1.0001674230418476,1.0002253130988632,0.9935080901846657,0.9947907442305385,0.9965016007832553,0.996410205420065,100021764.45446594,0.9958485744484584,0.9964160397357901,5754.98103566636,5785.407300189686,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26026214,26064371 +1706579435,1,3929.884714810068,3894.415335065026,3905.5838635065784,99749636.27246015,100296147.64299202,99755225.65252192,100290482.09726058,1.0001159746366097,1.0002308581852353,199427040.9179124,199694847.5082212,1.9954498992466307,1.9968587277461882,1.000167405432024,1.0002253642333978,0.993830846067729,0.9951218695999822,0.9965016007832553,0.9964120327693964,100021768.44296664,0.9909744477716169,0.996412093878651,5756.0303870944535,5786.915509559474,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26010830,26070179 +1706580263,0,6770.264344244075,6794.310703484739,6776.912632481527,99756406.5368044,100289353.33228853,99761995.91686617,100283705.1846281,1.0001160629634585,1.0002309465619057,199401727.23047948,199694865.15251362,1.9928879642651427,1.996858941903349,1.000167553491685,1.0002254526095828,0.9935782698953995,0.9925679652060818,0.9965016007832553,0.9964120704153419,100021778.57842612,0.9964608095964274,0.9964189038207018,5758.624194613217,5788.739145544946,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26025602,26060294 +1706581245,0,2848.045944486404,2858.8358023648884,2850.830005177729,99759254.58274888,100286494.49648617,99764843.96281065,100280854.35462293,1.0001161001428711,1.0002309837335728,199434440.9871295,199694872.5737907,1.9955373439536266,1.9968636630660335,1.0001675119902596,1.0002254897810456,0.9939043911190111,0.9952088760134573,0.9965016007832553,0.9964167079843006,100021790.56388809,0.9962257860806281,0.9964217514728856,5759.715277521163,5789.50606171954,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26014667,26056358 +1706581655,1,1566.8788501893875,1553.3380648376128,1557.2025067937325,99757701.24468404,100288061.37533636,99763286.76030385,100282421.23347312,1.0001161204589324,1.0002310041123847,199468305.61158782,199694876.6423952,1.9959218855590222,1.9968656114438168,1.0001674803858949,1.0002255101597457,0.9942420190841619,0.9955925309447654,0.9965016007832553,0.996418611828367,100021795.53676006,0.9913581159448683,0.9964201916349423,5760.133408055209,5790.10719820669,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26004604,26058499 +1706581937,0,1053.0142485406914,1056.3340534017009,1054.043121073927,99758754.25893258,100287005.04128295,99764339.7745524,100281367.19035204,1.0001161341886995,1.0002310178563045,199482866.09072876,199694879.3863517,1.9947414167469424,1.9968660792778081,1.0001674795048487,1.00022552390359,0.9943871784189482,0.9944152136934582,0.9965016007832553,0.9964190513355438,100021798.94738641,0.9968572395727292,0.9964212440052177,5760.536838833669,5790.390747375853,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26002490,26057051 +1706582908,1,4680.24089242832,4641.937086776737,4651.325803240054,99754112.3218458,100291685.28217538,99759688.44874915,100286047.43124446,1.0001161948578265,1.0002310787393958,199516469.25888714,199694891.5415852,1.9963923648506763,1.9968676828772958,1.0001675333013706,1.0002255847863468,0.9947221114538771,0.9960618435935924,0.9965016007832553,0.9964205303986698,100021810.5949627,0.9918158474035919,0.9964165731006153,5761.785991053787,5792.186725646748,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000141,26063603 +1706583104,0,3064.4809836815143,3072.7384595416816,3067.482553628315,99757176.80282949,100288612.54371583,99762752.92973284,100282979.94869085,1.0001162347973604,1.0002311187403916,199531042.05172,199694899.52773425,1.9955300835401026,1.996866958763706,1.0001675765206843,1.0002256247871228,0.9948673408821493,0.9952015058198026,0.9965016007832553,0.9964197280482161,100021812.94325463,0.9973126655688754,0.9964196454676285,5762.960182113417,5793.011955023355,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000577,26059258 +1706583473,0,8700.151008252835,8722.332463515917,8708.631242292482,99765876.95383774,100279890.21125233,99771453.0807411,100274271.31744854,1.0001163481787803,1.000231232254033,199552462.05041945,199694922.1905917,1.9962647927471213,1.996867156647363,1.000167695031102,1.000225738300141,0.9950807179539295,0.9959342262410495,0.9965016007832553,0.9964196993705695,100021817.36789733,0.997456935360368,0.9964283071001108,5766.292822863008,5795.353211380999,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000889,26047752 +1706583858,1,1443.847348952524,1432.993804976748,1434.9416146819083,99764443.96003276,100281334.05860128,99770018.1391264,100275715.1647975,1.000116366901265,1.000231251026325,199580548.38723382,199694925.93845642,1.9968127071624002,1.9968702925374862,1.0001677390152603,1.0002257570723296,0.9953607586385416,0.9964809213769903,0.9965016007832553,0.996422791536308,100021822.02645935,0.9924829006448291,0.9964268807388564,5766.677904459206,5795.907044823013,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26005533,26049569 +1706584712,0,1296.257261584672,1298.943580923112,1297.5161247546728,99765740.21729435,100280035.11502035,99771314.396388,100274417.64867274,1.0001163837934415,1.0002312679390684,199552730.36806658,199694929.31506464,1.9942989078174533,1.9968728970986795,1.000167732517731,1.0002257739849802,0.995083319328747,0.9939735620895687,0.9965016007832553,0.9964253571529001,100021832.28340152,0.9979319199248586,0.9964281659924882,5767.174486682317,5796.255833944277,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000936,26047930 +1706584763,0,6772.180231929752,6787.99355602723,6778.735410733205,99772512.39752628,100273247.12146433,99778086.57661992,100267638.91326201,1.0001164720402442,1.0002313562705598,199535034.14085892,199694946.95033708,1.9945262747178494,1.9968732345896019,1.00016782124966,1.0002258623159865,0.9949066637325259,0.9942000413476416,0.9965016007832553,0.996425517973252,100021832.89288303,0.9976703978919607,0.9964348515454817,5769.768325251149,5798.077182059514,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000207,26039811 +1706585180,1,2988.0385215219244,2965.1000284669967,2969.627253118246,99769547.29749781,100276235.15998586,99775116.94936681,100270626.95178354,1.0001165107816063,1.0002313951105344,199549607.62119767,199694954.70468974,1.9958566830374072,1.9968768894512712,1.000167861118463,1.0002259011557477,0.9950519201054309,0.9955267262954886,0.9965016007832553,0.996429088091801,100021837.91652796,0.9923232271305378,0.9964319181425952,5770.564976473719,5799.223150504118,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000229,26043289 +1706585775,0,5037.812310618052,5049.7135152460905,5042.675265714101,99774585.10980843,100271185.4464706,99780154.76167743,100265584.27651782,1.0001165764287963,1.0002314608141916,199527206.75241697,199694967.82234323,1.9942598741425186,1.996878430986883,1.0001679325375237,1.0002259668590439,0.9948283871983686,0.9939342555701196,0.9965016007832553,0.9964304956176995,100021845.06351502,0.9976431921153338,0.9964368763648361,5772.494572856981,5800.577704684283,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26001000,26037489 +1706586076,0,3637.199007892596,3646.5558725639635,3640.6958345632042,99778222.30881631,100267538.89059804,99783791.96068531,100261943.58068326,1.000116623832934,1.0002315082436362,199541779.6391611,199694977.29157287,1.9953525070022664,1.9968804046598412,1.0001679722965406,1.000226014288228,0.9949736321428996,0.9950236059253734,0.9965016007832553,0.9964323708222803,100021848.68479891,0.9974340542148916,0.9964404407673685,5773.887623939213,5801.555381065143,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000446,26033560 +1706586407,0,8880.922368515285,8902.477576813857,8889.413719258397,99787103.23118484,100258636.41302122,99792672.88305384,100253054.166964,1.0001167395728425,1.000231624012901,199558163.79710358,199695000.40476272,1.9961205777915003,1.996883206828285,1.0001680785610614,1.000226130056857,0.9951368197909182,0.9957895703829921,0.9965016007832553,0.9964349366979205,100021852.67199175,0.9975787405121117,0.9964490946134278,5777.288419262266,5803.941232371062,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000533,26024876 +1706586866,1,418.941731832015,415.82347281621924,416.3675895871502,99786687.40771203,100259055.35475306,99792256.51546425,100253473.10869583,1.0001167450053536,1.0002316294547762,199586018.40969655,199695001.49122632,1.9968584565461918,1.9968890592174535,1.0001680831384512,1.0002261354987023,0.9954146352958307,0.9965258973154816,0.9965016007832553,0.9964407664910216,100021858.25108157,0.9925568192928411,0.996448689298967,5777.400016657838,5804.1018154392505,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000331,26025255 +1706587638,0,7985.215325062666,8001.15968788395,7992.792928405326,99794672.62303708,100251054.19506517,99800241.7307893,100245480.31576742,1.000116849041017,1.0002317335219129,199561359.21821415,199695022.26810083,1.9945106636829915,1.9968939537186918,1.0001681964152243,1.0002262395652675,0.9951684547328736,0.9941837324810449,0.9965016007832553,0.9964454438291146,100021867.54917207,0.9980072435192828,0.9964564196421339,5780.457607793924,5806.24594979777,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26001624,26018496 +1706587807,1,6119.010221255705,6073.676560477554,6081.441586049604,99788598.94647661,100257173.20528643,99794160.28920326,100251599.32598868,1.0001169283891973,1.0002318130004018,199546808.14552617,199695038.13588232,1.9951909546736897,1.9968960642302682,1.0001682838194768,1.0002263190433196,0.9950231601384826,0.994861869918349,0.9965016007832553,0.9964473917553992,100021869.59749503,0.992591340896821,0.9964505212352295,5782.0873333278505,5808.591413854222,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26001915,26023563 +1706588523,1,5435.8892313308625,5394.836625503615,5402.481753210422,99783204.1098511,100262609.09451777,99788757.80745006,100257035.21522002,1.0001169988746579,1.0002318836193702,199517967.667721,199695052.2348716,1.9939095734565742,1.9968979705455814,1.0001683777931374,1.0002263896619004,0.994735372825493,0.9935842235735346,0.9965016007832553,0.9964491535480301,100021878.30503032,0.9924478582840445,0.9964452576442798,5783.535250622912,5810.675571380625,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26004868,26028575 +1706588598,0,9730.277274047176,9756.061209306336,9739.534634984313,99792934.38712515,100252853.03330846,99798488.0847241,100247295.68058503,1.0001171257338743,1.0002320104361113,199493020.25118288,199695077.55367634,1.9938152862146197,1.996897899512463,1.0001685526949826,1.000226516477945,0.9944862802318392,0.9934899098572233,0.9965016007832553,0.9964488299829765,100021879.21985085,0.997357136788506,0.9964546969736185,5787.261775792744,5813.287891960018,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26017877,26019915 +1706589250,0,4587.761635781343,4600.977941709122,4592.096136479789,99797522.14876093,100248252.05536674,99803075.84635988,100242703.58444855,1.000117185581647,1.0002320702209564,199514084.3921272,199695089.4896463,1.9958676478991102,1.9969011311149254,1.000168566445245,1.0002265762624614,0.9946962763209953,0.9955362606776206,0.9965016007832553,0.9964519359965995,100021887.2584534,0.9971275006976301,0.9964591237038092,5789.018811698818,5814.519160504278,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26013592,26016371 +1706589484,0,3716.119850203107,3726.063441807242,3719.616870182599,99801238.26861113,100244525.99192494,99806791.96621008,100238983.96757837,1.000117234043775,1.0002321186421328,199538492.05799627,199695099.15687397,1.9962454454714724,1.9969029348138148,1.0001685704287686,1.000226624683372,0.9949396567205103,0.9959131783185704,0.9965016007832553,0.9964536396092534,100021890.14543234,0.997331341304454,0.9964626995143034,5790.441999621791,5815.516272297249,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26008490,26013755 +1706590305,1,1164.0827191537926,1155.2145742781463,1156.9467640355206,99800083.05403686,100245690.07464409,99805635.01944605,100240148.05029751,1.0001172491416739,1.0002321337569549,199575433.4925004,199695102.17452946,1.997115991111076,1.9969085291442261,1.0001685473502018,1.000226639798111,0.9953081318225242,0.996782032230579,0.9965016007832553,0.9964591926380256,100021900.25259818,0.9923818602151463,0.996461584245911,5790.751840756018,5815.9624126114595,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26001268,26014547 +1706590371,1,4612.238105289368,4578.706328246866,4583.950280759548,99795504.34770861,100250302.31274939,99801051.06916529,100244760.28840281,1.000117308954922,1.0002321936514327,199598520.56950846,199695114.13238746,1.9967924792157667,1.996908824765123,1.0001686049448395,1.0002266996922597,0.9955383068788876,0.9964590071043415,0.9965016007832553,0.9964593683311186,100021901.06094354,0.9927298252438339,0.9964571572887481,5791.979576152772,5817.7303544065335,5783435474646920957820,100005783435474646920957820,100000000000000000000000000,26000117,26017904 +1706590576,0,1471.309129534205,1474.0647738925359,1472.6977457628577,99796975.65683815,100248828.24797548,99802522.37829483,100243287.59065704,1.000116501665138,1.0002322128249026,199598524.39492536,199695117.9603469,1.996003632759414,1.9969083955706506,1.0001682108848333,1.0002267188656244,0.9955383068788876,0.9956726313760788,0.9965016007832553,0.9964589017919996,100021903.58592983,0.9981305812287652,0.996458575974345,5792.543134657638,5818.125168498298,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000043,26016792 +1706591198,1,1296.3248912466088,1287.1820655022004,1288.3724453464094,99795688.47477265,100250124.57286674,99801234.00584948,100244583.9155483,1.0001165184779266,1.000232229658848,199626480.16556606,199695121.32122317,1.9972660586543083,1.9969082617656944,1.0001682418139357,1.0002267356994774,0.9958171350226979,0.9969324475979386,0.9965016007832553,0.9964587347135664,100021911.21551466,0.9929471185764118,0.9964573305195426,5792.888176892326,5818.622091665063,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26002554,26017767 +1706592187,1,5734.926892299019,5695.976435668378,5699.723339668373,99789992.49833697,100255859.49975903,99795534.2825098,100250318.84244059,1.0001165928799192,1.00023230414529,199594440.1892906,199695136.19234875,1.9945457029034646,1.9969074519486958,1.0001682928654652,1.0002268101855103,0.995497402484701,0.9942184723327132,0.9965016007832553,0.9964577781044098,100021923.21759747,0.993208203458889,0.9964518069774674,5794.414841509788,5820.820936959836,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000433,26022408 +1706592558,0,4657.003245286146,4665.925514222709,4661.415471109009,99794649.50158226,100251193.57424481,99800191.2857551,100245657.42696948,1.0001166535513841,1.0002323648376985,199561748.53466356,199695148.30951267,1.9941925717482791,1.9969054863586904,1.000168362299721,1.0002268708775854,0.9951711851667377,0.9938663158948855,0.9965016007832553,0.9964556955181565,100021927.71520704,0.9980877815324385,0.9964563100034878,5796.1988238860295,5822.070621229533,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26001574,26018585 +1706592981,0,8814.360287541534,8833.943996123404,8822.659354059024,99803463.8618698,100242359.6302487,99809005.64604263,100236834.76761542,1.0001167684210432,1.0002324796829678,199576336.3002815,199695171.2382279,1.9958292457408384,1.9969059537821867,1.0001684639805457,1.000226985722224,0.9953164801597721,0.9954981551225853,0.9965016007832553,0.9964559331834513,100021932.85170327,0.997783129642834,0.9964647938822654,5799.575076744863,5824.434828573055,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26001940,26012325 +1706593225,0,8538.642825510797,8556.352995842606,8546.615001062712,99812002.50469531,100233803.27725285,99817544.28886814,100228288.15261436,1.0001168796913718,1.0002325909146348,199591252.31290796,199695193.44549194,1.996391993685686,1.9969083580612172,1.0001685609373134,1.0002270969532798,0.9954650694060548,0.9960594263911853,0.9965016007832553,0.9964581110311539,100021935.8436574,0.997930173014085,0.9964729714470562,5802.845672113211,5826.724072138652,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26002224,26007480 +1706593837,1,9647.611873266795,9578.996068754035,9588.532295518162,99802423.50862655,100243450.8891261,99807955.75657262,100237935.76448762,1.0001170048146724,1.0002327161756377,199622204.5363916,199695218.4536955,1.997342305189631,1.9969161594172444,1.0001686874665219,1.000227222213595,0.9957735909761208,0.9970076772563852,0.9965016007832553,0.9964656472277046,100021943.40542391,0.9928877938484558,0.996463761787488,5805.4123218357845,5830.422464736426,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000624,26013020 +1706594475,1,7211.172583977542,7161.940034786333,7166.951473177357,99795261.56859177,100250662.06171009,99800788.80509944,100245146.9370716,1.0001170983584347,1.000232809820862,199603890.8831074,199695237.1498481,1.9951893114197994,1.9969153607243137,1.0001687711409926,1.0002273158583046,0.9955907251205437,0.994859261698235,0.9965016007832553,0.9964646635438319,100021951.33735964,0.9931727401309742,0.9964568445256263,5807.330842502867,5833.187699105057,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000370,26018154 +1706594628,0,7550.769439714444,7564.512352758535,7557.879010593556,99802812.33803149,100243097.54935732,99808339.57453917,100237589.05806102,1.0001171967250868,1.0002329082040826,199583767.57844478,199695256.79193583,1.9949155106844516,1.996914286998087,1.0001688751895343,1.000227414240985,0.9953897848007272,0.9945860235214614,0.9965016007832553,0.9964633959362235,100021953.25045258,0.9981832387332834,0.9964641124553868,5810.223953022638,5835.212201916596,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000990,26012782 +1706595616,0,8502.919933422208,8519.965614902061,8510.864388985505,99811315.25796491,100234577.58374242,99816842.49447258,100229078.19367203,1.0001173075193175,1.0002330189720274,199616758.72737992,199695278.90661833,1.9973696033677315,1.9969149969823026,1.0001689683645092,1.0002275250083215,0.9957187018635714,0.997034370114948,0.9965016007832553,0.9964638838017258,100021965.64657125,0.9979993250852988,0.9964722588655301,5813.481794780741,5837.49101679743,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000071,26007855 +1706596424,0,4763.654212850351,4771.6733231687995,4768.0757105331195,99816078.91217776,100229805.91041926,99821606.14868544,100224310.1179615,1.0001173695740793,1.0002330810227902,199654882.52972952,199695291.294976,1.997956152353972,1.9969202152142043,1.0001690337627869,1.0002275870587434,0.9960989425478612,0.997619905285021,0.9965016007832553,0.9964689679867028,100021975.78190787,0.9983194343419295,0.9964768083330039,5815.3070258043335,5838.7673497983415,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26001070,26005616 +1706597058,0,1505.9114239813664,1507.8935194205956,1507.3047429032122,99817584.82360174,100228298.01689984,99823112.06010942,100222802.8132186,1.000117389187783,1.0002331006380853,199692656.11144686,199695295.21114525,1.998319958918443,1.996924335645055,1.0001690882006624,1.0002276066739308,0.9964757823727616,0.9979831416723625,0.9965016007832553,0.9964730411216736,100021983.70594382,0.9986855202879373,0.9964782447071779,5815.884045194685,5839.170787373388,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26006843,26004986 +1706597559,1,3273.6577809719965,3253.5419332357665,3253.6400498042253,99814331.2816685,100231571.67468081,99819858.4200596,100226076.47099957,1.0001174316788841,1.0002331431313223,199729067.9131568,199695303.69486722,1.998629163693593,1.9969267127943646,1.0001692021175972,1.0002276491669344,0.9968389816472691,0.9982917787452992,0.9965016007832553,0.9964753288694709,100021989.92661835,0.9938552380602662,0.9964751321504773,5816.754410757323,5840.425759093551,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26020854,26006398 +1706598431,1,4009.2890289880997,3986.0148782306123,3984.7584226618856,99810345.26679027,100235580.9637098,99815873.66163695,100230085.76002856,1.0001174837588547,1.0002331951771726,199701742.2411963,199695314.0857565,1.9958078481242365,1.996926691519227,1.0001691924103673,1.0002277012124987,0.9965662572000122,0.995475359410985,0.9965016007832553,0.99647520393607,100022000.69431111,0.9941949431459768,0.996471314376775,5817.82036103903,5841.962929664741,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26013598,26008366 +1706598808,1,4992.74628304152,4962.4528349508155,4962.175676987985,99805382.81395532,100240573.70999284,99810911.48595996,100235078.5063116,1.0001175485873515,1.0002332599964958,199670821.84733543,199695327.02685383,1.9953546267273938,1.9969254440921502,1.0001692014655064,1.000227766031466,0.9962576606243081,0.9950232743214912,0.9965016007832553,0.9964738298418556,100022005.33455226,0.9939325080079475,0.9964665499150211,5819.147811663391,5843.877478505539,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26007470,26011185 +1706598980,1,4290.26473563988,4262.960850237322,4263.975277954577,99801119.85310508,100244863.97472848,99806647.510682,100239368.77104723,1.0001176042702844,1.000233315701464,199642144.2800077,199695338.14828146,1.9951575669966761,1.996924239951898,1.0001692199756704,1.0002278217361282,0.9959714708384193,0.9948267116948643,0.9965016007832553,0.9964725171095055,100022007.46014293,0.9936358506793903,0.9964624455200252,5820.288505447419,5845.5229225988105,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26003299,26013933 +1706599688,0,7687.395311328003,7698.538836140025,7694.592625111484,99808807.24841641,100237165.43589234,99814334.90599334,100231674.17842212,1.0001177044030876,1.0002334158508204,199605877.83122945,199695358.142976,1.994490530925407,1.9969187995770736,1.0001693145584343,1.0002279218849344,0.9956094644662612,0.9941614389776293,0.9965016007832553,0.9964668880384461,100022016.21108061,0.9985525143083374,0.9964698190317492,5823.234733901468,5847.582584832071,5824753793818955439344,100005824753793818955439344,100000000000000000000000000,26000285,26009208 +1706600060,1,8060.855462497174,8004.6119278717715,8011.4725685176145,99800802.63648854,100245226.29135484,99806323.43342482,100239735.03388461,1.0001171553090045,1.0002335205144177,199605898.69752473,199695379.03893313,1.9960281826728088,1.9969200350470564,1.0001690922916797,1.000228026547957,0.9956094644662612,0.9956953692133146,0.9965016007832553,0.996467912504156,100022020.82894564,0.99302263452222,0.9964621138790017,5825.377656822479,5850.674513441091,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000038,26014168 +1706600603,0,7903.187731366855,7917.387219545735,7910.588828206884,99808705.82421991,100237308.90413529,99814226.62115619,100231824.44505641,1.0001172582665483,1.000233623475363,199582674.04187983,199695399.59495783,1.9947797158874796,1.9969175318422343,1.0001692081034494,1.0002281295083366,0.9953775640274837,0.9944499622723733,0.9965016007832553,0.9964652091491334,100022027.61104278,0.9982065436759459,0.9964696953847936,5828.406996854662,5852.791597738555,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26002502,26009279 +1706601474,1,1215.6306955147593,1206.8845507800725,1208.1877561889914,99807498.93966913,100238524.53483081,99813018.43339999,100233040.07575193,1.0001172740328814,1.000233639256774,199611858.30777514,199695402.74569693,1.9971685173995675,1.9969204162933463,1.0001692114985126,1.000228145289661,0.9956686796063305,0.9968331419217173,0.9965016007832553,0.9964680563991329,100022038.5101083,0.992805261690942,0.9964685354659315,5828.7300634799185,5853.257853667152,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000020,26009962 +1706602008,0,9021.36477642554,9036.998309340415,9029.753553893022,99816520.30444555,100229487.53652146,99822039.79817642,100224010.32219803,1.0001173915565638,1.0002337567674418,199597311.5424336,199695426.20655563,1.9953102701925653,1.9969208720084863,1.000169338937735,1.0002282627996832,0.9955233119791079,0.9949787627587846,0.9965016007832553,0.9964682770684562,100022045.13073342,0.9982700524687808,0.99647715816423,5832.188064086777,5855.673535802777,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26002646,26005460 +1706602402,1,2076.338140056252,2061.7014204655943,2063.6407020220113,99814458.6030251,100231563.87466152,99819976.1574744,100226086.66033809,1.00011741848787,1.0002337837190054,199611885.29910073,199695431.58740184,1.996516665174412,1.996924181579856,1.0001693574002468,1.0002282897510988,0.995668658382657,0.99618224833586,0.9965016007832553,0.9964715263388249,100022050.05342782,0.9929507052303814,0.9964751835920564,5832.739759569471,5856.469848155096,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000601,26006373 +1706603260,0,1495.8750058073688,1498.4627688482383,1497.2613785115511,99815954.47803089,100230065.41189268,99821472.03248021,100224589.39895958,1.000117437974887,1.0002338032041251,199581446.50225663,199695435.4775818,1.9944792627007801,1.9969265259689999,1.0001694025434704,1.0002283092361117,0.995364932849911,0.9941500307189276,0.9965016007832553,0.9964738272317485,100022060.70318672,0.9982730548301454,0.9964766113448703,5833.313201141406,5856.870355805769,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26005279,26005706 +1706603983,0,9164.39917889793,9182.865281601538,9172.848923986008,99825118.8772098,100220882.54661107,99830636.4316591,100215416.5500356,1.000117557419548,1.000233922563504,199603913.72081313,199695459.30753338,1.996819904286032,1.996928344583048,1.0001694911077141,1.0002284285948349,0.9955888689499482,0.9964846133500973,0.9965016007832553,0.9964754044012575,100022069.58663118,0.9979890696272538,0.9964853418862891,5836.826299550705,5859.323348500418,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26004448,26002420 +1706604135,1,7427.206980674859,7375.354644989622,7381.830209935124,99817743.5225648,100228309.75359175,99823254.60144918,100222843.75701627,1.0001176537581047,1.0002340189663224,199626745.59004036,199695478.5542363,1.9970628120690785,1.996930141661971,1.0001695764625733,1.0002285249971237,0.99581647462645,0.9967268973324566,0.9965016007832553,0.9964770058200563,100022071.4702436,0.9930185955743319,0.9964782932984633,5838.799402575996,5862.171921656006,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000158,26004966 +1706604686,0,3357.2781213559992,3362.597212916772,3360.3768350475702,99821100.80068617,100224947.15637884,99826611.87957053,100219483.38018122,1.0001176974902113,1.0002340626944504,199610001.77098262,199695487.28450269,1.9953128248315886,1.9969308367308,1.0001696297384461,1.0002285687250116,0.9956493260935374,0.9949807319618876,0.9965016007832553,0.9964776123772263,100022078.34481043,0.9984181597664029,0.9964814927058583,5840.08657745384,5863.070464557497,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26002149,26003699 +1706605236,0,1009.8064395736327,1011.5657206727547,1010.7364009044691,99822110.60712573,100223935.59065816,99827621.68601009,100218472.64378032,1.0001177106460184,1.0002340758468584,199629005.35750583,199695489.9103646,1.9969330318081586,1.99693269235788,1.0001696316673547,1.0002285818773475,0.995838910034764,0.99659724579967,0.9965016007832553,0.9964794381047963,100022085.18497503,0.9982608336135077,0.9964824543385252,5840.473745052425,5863.340710312456,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000479,26003354 +1706605427,0,4474.589541854248,4481.561312760352,4478.6991814502035,99826585.19666758,100219454.0293454,99832096.27555196,100213993.94459887,1.0001177689331469,1.0002341341239658,199650819.46337155,199695501.5453166,1.9972631222746546,1.996933407505162,1.00016968305155,1.0002286401541345,0.9960564566449683,0.9969266430857859,0.9965016007832553,0.9964800357123207,100022087.55031618,0.998444343294768,0.9964867121446491,5842.189342212757,5864.538051447145,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000011,26002030 +1706605964,1,6781.633362042668,6737.312655112642,6740.212644264887,99819847.88401248,100226235.66270745,99825356.0629077,100220775.57796091,1.0001178569115767,1.000234222144763,199682342.8933335,199695519.11855942,1.9979659758321595,1.996936677177618,1.0001697912757548,1.0002287281744484,0.9963708061667705,0.9976282042539791,0.9965016007832553,0.9964831235002957,100022094.2118042,0.9934645970131484,0.9964802796285549,5843.990564405992,5867.139271368747,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26003767,26004158 +1706606774,0,1644.9202061856151,1646.6510203505345,1646.4365310643427,99821492.80421866,100224589.01168709,99827000.98311387,100219129.14142984,1.000117878334943,1.0002342435695164,199656832.97619736,199695523.39598477,1.995430684341184,1.9969349875182674,1.000169796485179,1.0002287495990843,0.9961162343425026,0.9950979470454309,0.9965016007832553,0.9964813945124035,100022104.26555523,0.9989488882929481,0.9964818465509289,5844.621306321215,5867.579429537695,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000397,26003570 +1706607209,1,746.6258170320535,741.7872096353143,742.064126042142,99820751.01700902,100225335.63750412,99826258.91898783,100219875.76724687,1.000117888021291,1.0002342532600441,199671410.89950666,199695525.33068654,1.9969552711890084,1.9969351858757318,1.0001698140492574,1.0002287592895585,0.9962616673127167,0.9966190801999233,0.9965016007832553,0.9964815731669737,100022109.6260069,0.9935193676854447,0.9964811379340416,5844.819590667021,5867.865826104813,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26001853,26003830 +1706607684,0,4244.451612414794,4249.352974963603,4248.355773421625,99824995.46862143,100221086.28452916,99830503.37060025,100215627.41147345,1.0001179432988951,1.000234308540802,199652346.5295279,199695536.36742115,1.9956434165732926,1.9969351119678598,1.0001698639093892,1.000228814570013,0.9960713335131577,0.9953099983149215,0.9965016007832553,0.996481389259417,100022115.44415615,0.9988465626231366,0.9964851784348374,5846.447140785182,5869.001443043402,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000011,26002469 +1706608526,1,417.04134122594047,414.32232874563465,414.4948290551721,99824581.14629269,100221503.32587038,99830088.8757712,100216044.45281468,1.000117948709176,1.0002343139533718,199681175.49341562,199695537.44803402,1.9978473350771955,1.9969374851254147,1.0001698814402242,1.0002288199825529,0.9963589764232478,0.9975095480636084,0.9965016007832553,0.9964837469131098,100022125.72343054,0.9934802327454805,0.9964847830419256,5846.557888211803,5869.161410345005,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26002123,26002589 +1706609152,1,22.398911417425396,22.258986250775504,22.26213589894855,99824558.88730644,100221525.7247818,99830066.61363529,100216066.8517261,1.0001179489998206,1.000234314244076,199662660.7423611,199695537.50607276,1.9957690230573313,1.9969380204218519,1.0001698716464995,1.0002288202732557,0.9961742365716216,0.995435277165117,0.9965016007832553,0.9964842805661993,100022133.2816482,0.9937530371881808,0.9964847618045135,5846.56383632436,5869.170002075691,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000380,26002596 +1706609903,0,6372.695719413087,6380.558959474491,6378.5287273857975,99830931.58302586,100215145.16582233,99836439.30935471,100209688.32299872,1.0001180319948946,1.0002343972389642,199628308.96997422,199695554.07589898,1.994790812948402,1.996938465936068,1.000169968093245,1.0002289032676879,0.9958312923275926,0.9944595153514766,0.9965016007832553,0.996484559827376,100022142.24984159,0.9987676252015936,0.9964908208694546,5849.007573585572,5870.87470268933,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26002333,26001065 +1706610327,0,2212.7354549224397,2216.182609899053,2214.751820157126,99833144.31848077,100212928.98321243,99838652.04480962,100207473.57117856,1.0001180608204987,1.000234426056052,199642884.92533687,199695559.82919475,1.9964634568992732,1.9969409543265173,1.0001699862321036,1.0002289320846174,0.9959766836962723,0.9961278988436802,0.9965016007832553,0.9964869858549112,100022147.32185449,0.9984445528264613,0.9964929229840969,5849.856140341356,5871.466536981637,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26001135,26000690 +1706610512,0,8962.646120103309,8975.312468700366,8970.766185332957,99842106.96460088,100203953.67074373,99847614.69092973,100198502.80499323,1.0001181775723338,1.0002345427759436,199657479.2666049,199695583.13217607,1.996910341944609,1.9969423328178544,1.000170091142475,1.0002290488038679,0.996122096292092,0.9965736828968952,0.9965016007832553,0.9964881290428417,100022149.53263082,0.9985887568102806,0.9965014326641402,5853.293490369846,5873.8633469483275,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26001481,26000000 +1706611198,1,7530.400032264847,7481.763196918098,7484.516725277438,99834625.20140396,100211484.070776,99840130.17420445,100206033.20502548,1.0001182752684357,1.0002346405021183,199688652.7203334,199695602.64308536,1.9980151443808105,1.9969498267199235,1.0001701916899641,1.000229146529506,0.9964329786124787,0.9976765078940252,0.9965016007832553,0.9964954133537934,100022157.80115105,0.9935412680417562,0.9964943083264002,5855.292848875218,5876.751849339358,5857432365102411434096,100005857432365102411434096,100000000000000000000000000,26000779,26000487 +1706611470,1,2481.82575410152,2466.5172537133435,2466.6919908924715,99832158.68415025,100213965.89653009,99837663.48221356,100208515.03077959,1.0001177313906975,1.0002346727104825,199688659.1503372,199695609.0734452,1.9968977805295618,1.996949592283298,1.0001699358547438,1.0002291787376931,0.9964329786124787,0.9965614546468765,0.9965016007832553,0.99649511520606,100022161.09707427,0.9938317585902727,0.9964919592891296,5855.951714780951,5877.703914161511,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26001227,26000852 +1706611475,1,8343.393856071441,8291.885222116618,8292.472897400477,99823866.79892813,100222309.29038617,99829371.00931616,100216858.42463566,1.0001178396630188,1.0002347809965297,199688680.76854673,199695630.69261992,1.9968822449990733,1.9969497902485307,1.0001700441327168,1.0002292870231453,0.9964329786124787,0.9965457327733235,0.9965016007832553,0.9964950970163876,100022161.15778494,0.9938264170620039,0.9964840546272269,5858.166600542478,5880.90505728727,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26003472,26002818 +1706612327,0,4443.786052411325,4448.175228927923,4447.86050778955,99828310.58498055,100217861.11515723,99833814.79536857,100212410.56412786,1.0001178975344232,1.000234838871506,199656816.75677752,199695642.24728703,1.9951752931897837,1.996942973428059,1.000170089722657,1.0002293448978041,0.9961149146566967,0.9948426588335688,0.9965016007832553,0.9964881784076813,100022171.57910484,0.9990132635764767,0.9964882813187079,5859.871169619737,5882.093323855153,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000000,26001625 +1706613057,0,4645.5312010234475,4651.514435524901,4649.770892255563,99832956.11618157,100213209.60072172,99838460.3265696,100207760.79323561,1.0001179580376673,1.0002348993717531,199678952.67358825,199695654.32608613,1.9975566460657357,1.9969431529895254,1.0001701512745789,1.0002294053977188,0.996335682446456,0.9972187536054925,0.9965016007832553,0.9964882370652215,100022180.46293554,0.9987137018310085,0.9964926957061683,5861.653206990724,5883.335344893245,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000352,26000726 +1706613890,1,5370.93449449247,5337.292970994914,5338.166941866955,99827618.82321057,100218580.53521621,99833122.15962774,100213131.72773011,1.0001180277269452,1.0002349690765422,199715184.02606547,199695668.24256065,1.998481957502602,1.9969460542208832,1.0001702571498563,1.000229475102125,0.9966970705263588,0.9981426228459702,0.9965016007832553,0.9964909936479782,100022190.5542584,0.9937363742693096,0.9964876095820903,5863.0786999612,5885.396202973477,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26007439,26001793 +1706614428,1,3931.9123687200754,3908.6132589490085,3907.9064493020387,99823710.20995162,100222512.44758493,99829214.25317843,100217063.64009883,1.0001180787695876,1.000235020107479,199700610.27289218,199695678.4308237,1.9964391925318454,1.9969445857843955,1.0001702871370464,1.0002295261327814,0.9965515527540618,0.9961030863990226,0.9965016007832553,0.9964894264472823,100022197.06041381,0.9940743568049938,0.9964838825052968,5864.122196538964,5886.9050684244,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26005858,26002873 +1706614598,1,6297.505147684158,6259.2879562022035,6259.024421277372,99817450.92199542,100228809.95273261,99822955.22875714,100223361.1452465,1.0001181605138834,1.0002351018475837,199684385.57267377,199695694.75013402,1.9960767674354123,1.996943757831183,1.0001703465465892,1.000229607872437,0.9963895110594283,0.995741344280894,0.9965016007832553,0.9964884372706057,100022199.11851293,0.9939313759043122,0.9964779042512506,5865.793469026083,5889.322109352552,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26005071,26005132 +1706614999,0,2339.130705331564,2341.5546836944263,2341.2916191721683,99819790.05270076,100226468.39804892,99825294.35946248,100221019.85362734,1.0001181909794756,1.0002351323150793,199657947.24195236,199695700.83293164,1.995404050765638,1.996939903393431,1.0001703570594491,1.0002296383397653,0.9961256624645201,0.9950702680848874,0.9965016007832553,0.9964845297868142,100022204.0034478,0.9989647995924497,0.9964801340894726,5866.690924389061,5889.947546671651,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000699,26004214 +1706615030,0,5522.3983091387545,5529.496901817281,5527.480181741259,99825312.4510099,100220938.9011471,99830816.75777163,100215492.3734456,1.0001182629027674,1.0002352042399814,199639553.23056623,199695715.19264892,1.9955415589182133,1.9969398919368138,1.0001704298082115,1.0002297102642723,0.9959419846647821,0.99520727346583,0.9965016007832553,0.9964843750425878,100022204.38129404,0.9987162317287505,0.9964853918062908,5868.8097197242005,5891.423858980279,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000254,26002405 +1706615516,0,2529.02322323129,2532.7090305548177,2531.340944970889,99827841.47423312,100218406.19211654,99833345.78099485,100212961.03250062,1.00011829584392,1.0002352371776013,199655049.61215797,199695721.76860383,1.9970524418146598,1.9969403956189722,1.000170459649474,1.0002297432017115,0.9960965448463237,0.9967147855724899,0.9965016007832553,0.9964848120949387,100022210.33631273,0.9985447174234935,0.9964877969983796,5869.780080938547,5892.099858206127,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000000,26001745 +1706616189,0,3374.038575868927,3378.447221958884,3377.1214422597322,99831215.512809,100215027.74489458,99836719.81957072,100209583.91105837,1.0001183397875846,1.000235281119312,199687271.52251908,199695730.54151174,1.998043058322725,1.9969421004762495,1.0001705103160825,1.000229787143181,0.9964179857085887,0.997703749157649,0.9965016007832553,0.9964864260089149,100022218.54173987,0.9986950673488987,0.9964910038106815,5871.074699415736,5893.00163108787,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26001278,26001029 +1706616370,1,2137.515100746179,2124.293147585102,2124.4740591216305,99829091.2196614,100217165.25999533,99834595.3455116,100211721.42615911,1.0001183675240954,1.000235308859922,199716796.93453184,199695736.07989007,1.9982304610483388,1.9969430218991855,1.0001705689655886,1.0002298148836384,0.9967125478530953,0.9978907964311213,0.9965016007832553,0.9964872903272577,100022220.74621382,0.9938143346185196,0.9964889796129935,5871.641812203762,5893.821991889361,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26007112,26001459 +1706616966,1,6595.226922556455,6556.242844604412,6554.960835221818,99822534.9768168,100223760.48691788,99828040.38467638,100218316.65308167,1.0001184531453828,1.000235394458434,199699765.3888018,199695753.16952655,1.9961982672630119,1.9969440356165387,1.0001706288607544,1.0002299004816801,0.9965424394751036,0.9958620059631368,0.9965016007832553,0.9964881314746733,100022227.98646298,0.9940890467591477,0.9964827280393163,5873.391580164566,5896.3535189140075,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26006194,26003259 +1706617785,0,3937.693962651102,3941.1762535165194,3941.3103996273794,99826472.67077945,100219819.31066437,99831978.07863903,100214375.34268203,1.000118504428059,1.00023544574313,199664396.89770478,199695763.40845233,1.9951109523634536,1.9969408243672357,1.0001706555223289,1.0002299517660944,0.9961894256971606,0.9947773705853884,0.9965016007832553,0.9964848244236589,100022237.93520829,0.9991164336123486,0.996486474926594,5874.902622479917,5897.405899812415,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000271,26002095 +1706618329,0,4348.108646601446,4353.407234319962,4352.085236396774,99830820.77942605,100215465.90343004,99836326.18728563,100210023.25744565,1.0001185610553782,1.0002355023708263,199678983.871636,199695774.71410152,1.9971402312762039,1.9969417094505977,1.000170715653715,1.0002300083934796,0.9963348693533124,0.9968019074163645,0.9965016007832553,0.9964855949163085,100022244.51608755,0.9987828871885117,0.996490608293166,5876.571217215843,5898.567794316853,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000623,26001107 +1706619088,1,9264.033487939181,9205.962203670091,9207.476497211981,99821614.81722239,100224729.93691799,99827118.71078841,100219287.29093358,1.000118681265344,1.0002356226089721,199711555.1157399,199695798.7194979,1.9982989634993464,1.9969448839536712,1.00017087632226,1.0002301286309652,0.9966596160326334,0.997958602749918,0.9965016007832553,0.9964885235345766,100022253.67095615,0.9937315334249716,0.996481827569604,5879.028606394494,5902.124237431207,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26009664,26003577 +1706619979,0,7461.342611972585,7467.098206257669,7468.1898555862335,99829076.15983436,100217262.83871174,99834580.0534004,100211819.101078,1.000118778438068,1.0002357197835279,199683153.80616528,199695818.12027717,1.9955770531550774,1.9969407637860126,1.000170946887982,1.0002302258049873,0.9963760223783148,0.9952416477610396,0.9965016007832553,0.9964842179375314,100022264.44734846,0.9992292060280846,0.9964889260226639,5881.892236321387,5904.117796088207,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26001294,26001472 +1706620003,1,4914.246090894254,4883.635329500264,4884.246856625671,99824192.52450486,100222177.08480263,99829695.80654377,100216733.3471689,1.0001188422060914,1.000235783563576,199662614.40397123,199695830.85388452,1.9956864724044117,1.996941020211169,1.000170998628446,1.000230289584685,0.996170955447664,0.9953506877250613,0.9965016007832553,0.996484346770934,100022264.73923752,0.9937710157717357,0.996484268775502,5883.195518342456,5906.004538304298,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26000419,26002750 +1706620846,0,2736.654656562691,2740.046034161387,2739.1654097741034,99826929.17916141,100219437.03876847,99832432.46120033,100213994.18175912,1.000118877847291,1.0002358192057088,199626473.7537995,199695837.969792,1.994700694855312,1.9969410427094358,1.0001710423164394,1.000230325226622,0.9958102700726141,0.9943675285724146,0.9965016007832553,0.9964842982075394,100022275.00654045,0.998762291743856,0.9964868721179092,5884.245941462892,5906.735656981827,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26001554,26001987 +1706621040,1,2888.432505366763,2868.885571348723,2870.796778403831,99824060.29359007,100222325.47127384,99829561.66442193,100216882.61426449,1.0001189153156511,1.000235856693549,199611909.97851673,199695845.45419267,1.9955856158078327,1.9969416356990832,1.000171089863043,1.0002303627142564,0.9956648817731835,0.9952499040325352,0.9965016007832553,0.9964848153231466,100022277.36084442,0.993232684516006,0.9964841339991044,5885.011895838321,5907.8446956556045,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26002718,26002793 +1706621379,0,5671.502981910021,5681.270232067517,5676.699500231553,99829731.79657198,100216644.20104176,99835233.16740383,100211205.91476426,1.0001189892100009,1.000235930557237,199590505.18959323,199695860.20098624,1.9949303758734591,1.9969415618174726,1.0001711935964184,1.0002304365775387,0.9954511524153219,0.9945962349838751,0.9965016007832553,0.9964845944151425,100022281.47759345,0.9982807981739074,0.9964895275704404,5887.188924604995,5909.359680599546,5886233242624424218825,100005886233242624424218825,100000000000000000000000000,26009855,26001335 +1706621569,0,8330.49734532417,8346.4847032969,8338.075469441594,99838062.2939173,100208297.71633847,99843563.66474916,100202867.8392948,1.0001184145969388,1.0002360390455411,199590526.861182,199695881.86054125,1.9956580157381967,1.9969427531822388,1.0001709605921452,1.000230545065247,0.9954511524153219,0.9953223780479674,0.9965016007832553,0.9964855672472963,100022283.7976261,0.998084539954118,0.9964974400208938,5890.38686808766,5911.584434697956,5920389726029467381858,100005920389726029467381858,100000000000000000000000000,26015181,26000158 +1706621740,0,9190.608431909432,9208.161836237325,9198.892165113488,99847252.90234922,100199089.55450223,99852754.27318107,100193668.9471297,1.0001185344348105,1.0002361587347777,199605113.63646388,199695905.75634855,1.9961545136569943,1.9969451260488718,1.0001710467699618,1.000230664753826,0.9955964882835744,0.9958175187235687,0.9965016007832553,0.9964876969146351,100022285.90934208,0.9980937124433659,0.996506164751344,5893.915509732775,5914.038362616574,5920389726029467381858,100005920389726029467381858,100000000000000000000000000,26016553,26000191 +1706622312,1,720.0846836600214,715.0790609092503,715.7028925935615,99846537.8232883,100199809.63918589,99852038.57028848,100194389.03181335,1.0001185437801918,1.0002361680796121,199631603.02442488,199695907.6220331,1.9972573119587533,1.9969540973238316,1.000171008798686,1.000230674098609,0.9958608305912219,0.9969181998218118,0.9965016007832553,0.9964966317558918,100022293.04048178,0.9930485637809588,0.9965054834901799,5894.106430934528,5914.314832142951,5920389726029467381858,100005920389726029467381858,100000000000000000000000000,26007829,26000138 +1706622569,1,3063.2914886249,3042.7634632217664,3044.6456051123755,99843495.05982508,100202872.93067451,99848993.92468336,100197452.32330199,1.000118499061637,1.0002362078329903,199631610.95807078,199695915.55874565,1.9962613202078034,1.996956456439732,1.0001710063145655,1.000230713851769,0.9958608305912219,0.9959241668727541,0.9965016007832553,0.9964989069843329,100022296.22710599,0.9932987032153612,0.9965025856363602,5894.918580931695,5915.490985399266,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26006354,26000008 +1706623143,1,7942.076851905098,7888.815666755138,7893.69283277443,99835606.24415833,100210815.00752643,99841100.23185058,100205394.40015389,1.0001186020974369,1.0002363109013983,199607392.88101885,199695936.13622522,1.9949856540627469,1.9969584498950101,1.0001711393164991,1.0002308169196108,0.9956189570537766,0.9946514629039949,0.9965016007832553,0.9965006911219209,100022303.33348669,0.9932937963025146,0.9964950721825981,5897.023965191375,5918.540669593424,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26008440,26000390 +1706624099,1,63.36287921258022,62.9231279074759,62.97662641268667,99835543.32103042,100210878.37040563,99841037.25522417,100205457.7630331,1.0001186029195341,1.000236311723688,199569808.7444033,199695936.30039433,1.9940752733918368,1.9969546858092386,1.00017121428281,1.0002308177418961,0.995243912366212,0.9937437336159537,0.9965016007832553,0.9964969328599729,100022315.18177532,0.9930597960419544,0.996495012224378,5897.040760514823,5918.565001924928,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26021250,26000398 +1706624772,0,4650.4316219575285,4660.257193454413,4654.6446628354715,99840193.75265238,100206218.11321218,99845687.68684614,100200803.11837026,1.0001186635701986,1.0002363722859593,199532346.47676036,199695948.3915765,1.9937047402657615,1.996953766183947,1.0001713908561312,1.0002308783038347,0.9948699515292959,0.9933741081816314,0.9965016007832553,0.9964958943873082,100022323.41521917,0.997891624627352,0.9964994274425708,5898.826449384091,5919.806467135373,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26045363,26000043 +1706625438,1,8768.505423252205,8701.396278875625,8715.055121179383,99831492.3563735,100214986.61863543,99836972.63172495,100209571.62379351,1.0001187774137854,1.0002364860818664,199550984.3602837,199695971.1107879,1.9961364444340188,1.996955894256035,1.0001714506777675,1.0002309920991166,0.9950556984650857,0.995798686208245,0.9965016007832553,0.9964977914972526,100022331.54033977,0.9923465697815936,0.9964911299058398,5901.150501628882,5923.174033302489,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26025986,26001004 +1706626300,1,3693.2630200438766,3665.6299727695523,3670.7279416832916,99827826.72640073,100218679.88165547,99833301.90378326,100213264.88681357,1.000118825345089,1.0002365340135362,199522253.4230384,199695980.6802862,1.9939537122124578,1.9969517791807898,1.0001715804651718,1.0002310400305232,0.9947689288042415,0.993621850160865,0.9965016007832553,0.9964935890825295,100022342.08484927,0.9925179855525166,0.9964876320008852,5902.12926784256,5924.592620251771,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26036855,26001787 +1706626690,0,145.34299048212876,145.71747511643719,145.4760285253785,99827972.06939122,100218534.16418035,99833447.24677375,100213119.41078503,1.0001188272419326,1.00023653590646,199491235.60453203,199695981.05820608,1.9935521509029832,1.9969496166873666,1.000171693113926,1.0002310419234366,0.9944594343922573,0.9932214567443206,0.9965016007832553,0.9964914271118576,100022346.83775853,0.997430063662514,0.9964877701899375,5902.185082692583,5924.631421515301,5924612488858483729652,100005924612488858483729652,100000000000000000000000000,26056144,26001752 +1706627006,0,717.5800485467862,719.6399591806846,718.2365934876095,99828689.64943977,100217814.52422118,99834164.8268223,100212401.17419155,1.0001186678385938,1.0002365452520463,199491237.4742645,199695982.92404076,1.9948433637733003,1.996948514011945,1.0001716180995612,1.0002310512689716,0.9944594343922573,0.9945086308441127,0.9965016007832553,0.9964903080059385,100022350.66803823,0.9971375816370125,0.9964884523866072,5902.4606494235695,5924.822985607794,5933050388576828094911,100005933050388576828094911,100000000000000000000000000,26057123,26001583 +1706627074,1,8829.359258429993,8758.23855214464,8775.438188995222,99819931.41088761,100226643.88347961,99825389.3886333,100221230.53344998,1.0001187824948425,1.0002366598513235,199505812.85613155,199696005.803644,1.995042684245114,1.9969486022385594,1.0001716835376446,1.0002311658676193,0.9946046254696785,0.9947072489519141,0.9965016007832553,0.996490167717144,100022351.4907586,0.9919449753709534,0.9964800793013703,5904.800464434534,5928.2149784181065,5933050388576828094911,100005933050388576828094911,100000000000000000000000000,26037220,26004236 +1706627097,0,9312.079531679197,9337.558963694824,9320.633282588036,99829243.4904193,100217306.32451591,99834701.46816498,100211909.90016739,1.0001187859630347,1.000236781129476,199505837.1116875,199696030.0166764,1.9949701738920809,1.9969485791283657,1.0001717460744888,1.0002312871451056,0.9946046254696785,0.9946348200894906,0.9965016007832553,0.9964899030051391,100022351.77305694,0.9972712962654702,0.9964889407565504,5908.376812024927,5930.700608462121,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26048237,26001468 +1706627288,0,2135.7064275174052,2141.5373390463424,2137.6566365730246,99831379.19684681,100215164.78717686,99836837.1745925,100209772.24353081,1.0001188138528303,1.000236808943789,199520395.6745861,199696035.5697694,1.9954935860694727,1.9969484436286231,1.0001717218539286,1.0002313149592659,0.9947498377449973,0.995156853305924,0.9965016007832553,0.996489712354464,100022354.15045026,0.9972772309767273,0.996490970377186,5909.197104948566,5931.2705889657955,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26041963,26001035 +1706628087,0,3507.1222983008997,3516.2013967327734,3510.3155555690814,99834886.31914511,100211648.58578013,99840344.2968908,100206261.92797525,1.0001188596400696,1.0002368546176892,199554176.1747567,199696044.6885068,1.9967743111390928,1.996949294853929,1.0001716605973299,1.0002313606329152,0.9950868273685703,0.9964347858628633,0.9965016007832553,0.9964904708824412,100022364.05248989,0.9974179242291668,0.996494301781233,5910.544177356642,5932.206485705328,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26027678,26000488 +1706628662,0,2743.4699258836217,2749.682339294048,2745.959773736629,99837629.789071,100208898.90344083,99843087.76681669,100203515.9682015,1.0001188954298608,1.0002368903459509,199590762.9445747,199696051.82160988,1.9972522458352842,1.9969512301442625,1.0001716064548187,1.0002313963609808,0.9954518520877249,0.9969119509643428,0.9965016007832553,0.9964923311388688,100022371.1422909,0.9977406795971853,0.9964969068270075,5911.597978214877,5932.938530417894,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26014793,26000202 +1706628789,0,4297.369542347692,4305.5886202461415,4301.255292938305,99841927.15861335,100204593.31482059,99847385.13635904,100199214.71290857,1.0001189514543918,1.0002369463101781,199622302.84112,199696062.9947983,1.9973655216454367,1.9969519679353434,1.0001716041930484,1.0002314523249005,0.9957664896800201,0.9970250400492008,0.9965016007832553,0.9964929559550986,100022372.7066857,0.998091067534924,0.9965009864206774,5913.248737083379,5934.085094453769,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26007850,26000003 +1706628962,1,4360.510885191117,4330.877220077305,4333.946668358832,99837596.28139327,100208953.82570578,99843051.18969068,100203575.22379376,1.0001190080280098,1.0002370028983183,199651408.3440607,199696074.2925501,1.9975590066709115,1.9969535394851756,1.0001716341114697,1.0002315089127298,0.996056822464662,0.9972181536032297,0.9965016007832553,0.9964944116315465,100022374.84810227,0.9932040841327899,0.9964968613736538,5914.403890010013,5935.760256069883,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26001172,26000205 +1706629781,1,4414.151886562385,4385.35492423756,4387.24238327514,99833210.92646903,100213367.97759235,99838663.9473074,100207989.37568033,1.0001190652936696,1.0002370601836132,199625477.602326,199696085.72948804,1.9950981251848812,1.9969551561458168,1.0001717087262154,1.0002315661977101,0.9957979548020319,0.9947624841515115,0.9965016007832553,0.9964959109410756,100022384.97937615,0.9934762185205976,0.9964926842349926,5915.573154981836,5937.456176079635,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26003474,26000728 +1706630726,1,4343.161420983869,4313.740982896272,4316.666376918995,99828897.18548614,100217711.13901334,99834347.28093047,100212332.53710131,1.000119121634939,1.000237116549294,199587605.887583,199696096.98282614,1.9942412127872364,1.9969531198854846,1.0001718114926603,1.0002316225630814,0.9954199527896884,0.9939079447403147,0.9965016007832553,0.9964937664136443,100022396.59127025,0.9932260316309098,0.9964885717787878,5916.72353539781,5939.124986623069,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26010210,26001555 +1706631583,0,1788.2256356147675,1791.7189342551085,1789.859478863284,99830685.41112176,100215919.42007908,99836135.50656609,100210542.67762245,1.0001191449423934,1.0002371398383303,199548714.87630635,199696101.6324533,1.9938114590314646,1.996949894000943,1.0001719215236586,1.0002316458519898,0.9950318428700654,0.9934794031915732,0.9965016007832553,0.9964905005341205,100022407.04766114,0.9980503087992462,0.9964902713561363,5917.410514788925,5939.602088206503,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26026291,26001176 +1706632511,1,3923.7317354770325,3894.2817327111525,3899.786511919563,99826791.12938903,100219843.15181455,99832235.72005418,100214466.40935792,1.0001191958642819,1.0002371907615928,199577866.48692328,199696111.7992193,1.9968258089556539,1.9969498445774128,1.0001719095075852,1.0002316967749725,0.9953226118262664,0.9964856876510699,0.9965016007832553,0.9964903497437992,100022418.24378051,0.9924943893336021,0.9964865544175976,5918.449719772172,5941.109866564253,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26011882,26002073 +1706632968,0,2127.1396814385134,2131.4970298516005,2129.087063442266,99828918.26907048,100217711.6547847,99834362.85973561,100212337.32229449,1.0001192235925145,1.0002372184649222,199563308.36814663,199696117.33015457,1.9951849118333478,1.9969483391532532,1.0001719676309218,1.0002317244781496,0.9951772947249397,0.9948485151967703,0.9965016007832553,0.9964887921133699,100022423.73362784,0.9979557332935197,0.9964885769248935,5919.266936972385,5941.677374372462,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26018516,26001554 +1706633233,0,2563.9400311012955,2569.541461358617,2566.281693821648,99831482.20910157,100215142.11332335,99836926.79976672,100209771.04060066,1.000119257026336,1.000237251856318,199577876.21000534,199696123.9967053,1.9960064298903417,1.996948348921854,1.0001719688940316,1.0002317578693622,0.9953225906099695,0.995667939766861,0.9965016007832553,0.9964887353300286,100022426.91038224,0.9978200662096497,0.9964910135856558,5920.251988096251,5942.361361138897,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26015003,26001027 +1706633280,0,5588.125898585368,5599.534944541524,5593.208257269328,99837070.33500016,100209542.5783788,99842514.9256653,100204177.83234338,1.0001193298865834,1.000237324630858,199592453.22023368,199696138.52605173,1.9961205142499965,1.9969486149410816,1.0001720107715615,1.0002318306435023,0.9954679077081985,0.9957816770403735,0.9965016007832553,0.9964888558166629,100022427.47491483,0.9979625011596227,0.9964963210213577,5922.399006092631,5943.851911607337,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26013826,26000255 +1706634123,1,735.9996277580667,730.7864507938439,731.513747021671,99836339.54854937,100210278.57800657,99841783.41191828,100204913.83197115,1.0001193394368852,1.0002373341822492,199625947.40668893,199696140.43297514,1.9974803797150746,1.9969532914316037,1.0001719694865383,1.0002318401948413,0.9958021226445903,0.9971389823901574,0.9965016007832553,0.996493503982234,100022437.62627627,0.9929168755423113,0.9964956246342561,5922.593909770769,5944.134731065842,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26004525,26000327 +1706634296,1,4019.982099623333,3992.778872005561,3995.4712595278547,99832346.76967737,100214298.56010619,99837787.94065875,100208933.81407078,1.0001193915878215,1.0002373863524137,199640527.79274938,199696150.84868357,1.996714241567032,1.996953780762263,1.0001720106864838,1.0002318923647189,0.9959475097544965,0.9963741371401084,0.9965016007832553,0.9964938883912291,100022439.69525412,0.9932329978234676,0.9964918200267006,5923.658426907699,5945.679561650347,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26001210,26000876 +1706634862,1,5084.881433239175,5051.1537177725895,5053.855227003772,99827295.6159596,100219383.44153942,99832734.08543174,100214018.69550401,1.0001194575512296,1.000237452345138,199618872.89299065,199696164.02404898,1.9952031737355052,1.996952917283977,1.0001720895427129,1.000231958357081,0.9957313046879064,0.9948664844215466,0.9965016007832553,0.9964928951366684,100022446.47145209,0.9933670596041607,0.9964870041124166,5925.004853140017,5947.633835365152,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26002644,26001951 +1706635149,1,689.0324298138657,684.3186018306551,684.8262999712175,99826611.29735777,100220072.47396924,99832049.25913177,100214707.72793382,1.000119466489428,1.0002374612875937,199593058.7298471,199696165.80939916,1.9947789132525173,1.9969512684162107,1.0001721276524715,1.0002319672994875,0.9954737150153344,0.9944433563250461,0.9965016007832553,0.9964912317272793,100022449.91431698,0.9931587719543419,0.9964863511376356,5925.187290353628,5947.898665234923,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26007502,26002129 +1706635895,0,7343.979158114738,7357.943808715266,7350.686392773608,99833955.27651587,100212714.53016052,99839393.2382899,100207357.04154105,1.0001195622085859,1.0002375569303172,199557554.83684802,199696184.90435,1.994034942323568,1.996948633429044,1.0001723020519415,1.0002320629416857,0.9951192469580814,0.9937013747290694,0.9965016007832553,0.9964884114102178,100022458.80019428,0.9981020987705851,0.9964933306877864,5928.009274335281,5949.857292112056,5938955946776184816032,100005938955946776184816032,100000000000000000000000000,26025228,26000627 +1706636212,0,5435.754245106542,5447.892434787826,5440.685862199277,99839391.03076099,100207266.63772573,99844828.992535,100201916.35567886,1.0001192095412987,1.0002376277199765,199557568.98597747,199696199.0374175,1.9953881640362068,1.9969502871277687,1.0001721611775256,1.000232133730956,0.9951192469580814,0.9950508335547604,0.9965016007832553,0.9964899207716565,100022462.59253743,0.9977719476244108,0.9964984920901605,5930.098190418734,5951.306731185117,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26030428,26000088 +1706636346,1,8300.74456641278,8239.1830320833,8250.139608978743,99831151.8477289,100215567.38229215,99836578.85292602,100210217.10024527,1.000119317272352,1.0002377354457284,199572150.88281164,199696220.54472995,1.9957795608243836,1.9969517347247085,1.0001722349779871,1.0002322414561162,0.9952645343681373,0.9954410847747972,0.9965016007832553,0.9964911508464063,100022464.2050225,0.9925836129714705,0.9964906366234285,5932.295668413782,5954.497276096983,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26016841,26001101 +1706636665,0,4547.407276599526,4556.947884796935,4551.547022405126,99835699.2550055,100211010.43440735,99841126.26020262,100205665.55322286,1.0001193765676735,1.0002377946672725,199557600.81840706,199696232.36823758,1.9948965899821904,1.9969516940431706,1.0001723313798445,1.000232300677335,0.9951192257461196,0.9945602837520123,0.9965016007832553,0.996490992246312,100022468.08477508,0.9979063600377703,0.9964949561072816,5934.043367493296,5955.7097093602715,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26026824,26000404 +1706637109,1,605.9473493285775,601.4532521422321,602.2533339288102,99835097.80175336,100211616.38175668,99840524.00686869,100206271.50057219,1.0001193844330083,1.0002378025309582,199573310.08678904,199696233.9382127,1.9962426204973407,1.9969533043216745,1.0001722998906335,1.0002323085409774,0.995275967091737,0.9959029324742072,0.9965016007832553,0.996492583655933,100022473.49389808,0.9925833536670717,0.996494382696159,5934.203759037495,5955.94262883594,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26019448,26000477 +1706637134,1,405.7472816441723,402.7984399468647,403.27354305990565,99834695.0033134,100212022.12903832,99840120.73332563,100206677.24785383,1.0001193896986502,1.0002378077965552,199587873.28578594,199696234.98948258,1.9961478545888944,1.9969533661875603,1.0001722742287669,1.0002323138065456,0.9954212773829325,0.9958084305322117,0.9965016007832553,0.9964926349071236,100022473.79763675,0.9927323192767717,0.9964939987137806,5934.311157433994,5956.098595169621,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26013769,26000529 +1706637635,1,9936.452870461866,9865.570591178524,9875.822142538558,99824829.43272223,100221958.58190878,99830244.91118309,100216613.70072429,1.000119518603644,1.0002379367576726,199568565.01640263,199696260.73640934,1.9947929469321564,1.9969542244448204,1.0001724361713336,1.0002324427669547,0.9952283689241959,0.9944567350892493,0.9965016007832553,0.9964932345024743,100022479.86315954,0.9928664403477367,0.996484587209542,5936.941198915353,5959.918692225552,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26013630,26002650 +1706638054,1,7611.07408956442,7555.321634320783,7564.567272087183,99817274.11108792,100229569.65599835,99822680.343911,100224224.77481386,1.0001196173362972,1.000238035548522,199540883.62662825,199696280.45987967,1.9941811295356924,1.9969510951195153,1.000172587804207,1.0002325415572615,0.9949519977735466,0.9938465131709496,0.9965016007832553,0.9964899145559396,100022484.98502333,0.9926748242642809,0.9964773621186577,5938.955563674271,5962.845470494613,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26018183,26005369 +1706638484,1,7344.875998397926,7289.09114545825,7299.941109579746,99809985.01994245,100236914.53199674,99815380.40280142,100231569.65081225,1.000119712617252,1.0002381308967285,199509543.8322556,199696299.49603057,1.993721196647015,1.9969463587124547,1.0001727541927563,1.0002326369049443,0.9946391580245563,0.9933877990285949,0.9965016007832553,0.9964849975927081,100022490.27359678,0.9924049292388537,0.9964703700343227,5940.899438197405,5965.670555230808,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26025272,26008893 +1706638490,0,7600.596313693764,7621.2352954499875,7607.655313890598,99817585.61625615,100229293.2967013,99822980.99911511,100223961.99549836,1.0001198118017036,1.00023822989984,199484342.11537746,199696319.26187867,1.9937147477778165,1.9969464550557883,1.0001729368213004,1.000232735907512,0.9943875283914713,0.9933810098591311,0.9965016007832553,0.9964848964809573,100022490.34805088,0.9972919112248714,0.9964776307409947,5943.821350630337,5967.697209512181,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26047106,26005251 +1706638694,0,163.8796107855787,164.36328129224216,164.03120449520642,99817749.49586694,100229128.93342,99823144.8787259,100223797.96429387,1.0001198139417107,1.000238232034474,199469790.6599589,199696319.68805575,1.994538693137651,1.9969449298009654,1.0001729941487711,1.0002327380421343,0.994242347812326,0.9942021375473664,0.9965016007832553,0.996483370010823,100022492.90758325,0.9970573080382626,0.9964777870409889,5943.884355008114,5967.74090260523,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26056838,26005183 +1706639393,0,5100.349094595786,5116.089718441831,5105.0551780871965,99822849.84496152,100224012.84370156,99828245.2278205,100218692.90911578,1.0001198805915104,1.000238298464848,199500707.35092974,199696332.95079732,1.996124705342134,1.9969419616487913,1.0001729421253414,1.0002328044721434,0.9945506790563301,0.9957840040323461,0.9965016007832553,0.9964802754122329,100022501.61686318,0.9969233096539911,0.9964826470174175,5945.84517721604,5969.100534029001,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26043532,26003287 +1706639465,1,1013.4916934909601,1005.4138721624792,1007.3002223860457,99821844.43108937,100225026.33539505,99827237.9275981,100219706.40080927,1.0001198937513276,1.0002383116189564,199527255.51782873,199696335.5769987,1.9962157037690773,1.996942177701775,1.000172872886523,1.0002328176261797,0.9948155301815965,0.9958749346826622,0.9965016007832553,0.9964804648250933,100022502.51608992,0.9920297113628461,0.9964816853349012,5946.113311629763,5969.490318360616,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26028088,26003629 +1706639662,1,6773.635874835201,6721.337797838487,6732.228558417194,99815123.09329152,100231799.97126989,99820505.6990397,100226480.03668411,1.0001199816468092,1.0002383995431177,199541831.3618197,199696353.1309482,1.995431231671539,1.9969426023211794,1.0001729274506317,1.0002329055498578,0.994960773249003,0.9950922627891111,0.9965016007832553,0.9964807134102706,100022504.97532237,0.9922791720778782,0.9964752494566635,5947.90543791683,5972.095827993697,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26016204,26006342 +1706640417,0,1101.4865227040498,1104.1376094137606,1102.5074972346754,99816224.57981423,100230695.83366047,99821607.1855624,100225377.52918687,1.000119996009827,1.00023841389105,199511650.902723,199696355.99549505,1.9937892768806187,1.9969394433124705,1.0001730181654842,1.0002329198977116,0.9946596423686753,0.9934551188473646,0.9965016007832553,0.9964775321139975,100022514.43451291,0.9975989526241041,0.9964763008304599,5948.328960820147,5972.389471327026,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26030234,26005848 +1706640918,0,2777.2652188812513,2784.741693384609,2779.8346408663847,99819001.84503311,100227911.09196709,99824384.45078129,100222597.69454601,1.0001200322519828,1.0002384500659987,199526213.67813385,199696363.21777856,1.9956156049713425,1.9969389731203129,1.0001730129344641,1.0002329560724612,0.9948048626764612,0.9952759896700657,0.9965016007832553,0.996476990782218,100022520.65994173,0.9973151999982193,0.9964789497432398,5949.396817022211,5973.129781848235,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26025895,26004691 +1706641001,1,3990.2936897233153,3959.4390844186605,3965.8953346227613,99815042.4059487,100231901.38565682,99820418.55544665,100226587.98823573,1.0001200840309226,1.00023850186142,199540782.17845994,199696373.55867007,1.9958025554221437,1.996939256119463,1.0001730310708694,1.0002330078675983,0.9949501041864119,0.9954624383900422,0.9965016007832553,0.9964771700153449,100022521.69129106,0.9922675853699394,0.9964751563874958,5950.452406070451,5974.664805833827,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26016531,26006387 +1706641466,0,3476.368828558873,3484.766936523143,3479.5877938175613,99818518.77477725,100228416.6187203,99823894.92427522,100223108.40044191,1.000120129365649,1.0002385471428346,199524443.89866415,199696382.59904823,1.9944712127909279,1.9969385075101953,1.0001731172541235,1.0002330531487642,0.9947870075806176,0.9941346211574401,0.9965016007832553,0.9964763326778759,100022527.48249932,0.997590051754609,0.9964784731822433,5951.789146999988,5975.591408338193,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26026269,26004890 +1706642312,0,5176.912143299504,5190.1996445415,5181.68525028055,99823695.68692055,100223226.41907574,99829071.83641851,100217926.71519163,1.0001201969134452,1.0002386145697273,199554579.75039205,199696396.06074357,1.9966318561499314,1.9969399803650998,1.000173107057427,1.0002331205752866,0.9950875526295583,0.996289732825321,0.9965016007832553,0.9964776682467965,100022537.96963263,0.9974398862949385,0.996483404878196,5953.779807059641,5976.971010609141,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26017852,26003030 +1706643244,1,5543.219485250827,5501.869808242741,5509.347196474245,99818193.81711231,100228769.638561,99823562.48922203,100223469.93467689,1.0001202688299193,1.000238686519083,199593893.40593192,199696410.42534298,1.9973915516946505,1.9969439151066553,1.0001731205604758,1.0002331925242471,0.9954796428625586,0.9970480037945597,0.9965016007832553,0.9964814517827416,100022549.45930575,0.9925404943610643,0.9964781425034496,5955.245944423327,5979.103510045139,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26003743,26005030 +1706643303,0,3972.5552322984577,3980.1281248955333,3976.2213301302295,99822166.37234461,100224789.5104361,99827535.04445434,100219493.71334675,1.0001203205944105,1.000238738260808,199619388.48214337,199696420.7555141,1.997094103199759,1.9969437997776969,1.0001731493626587,1.0002332442656878,0.9957339164442527,0.996751010771029,0.9965016007832553,0.9964812335889895,100022550.18769774,0.9980973244178478,0.9964819280559367,5956.773641024673,5980.162068538082,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26001289,26003541 +1706643911,1,4331.26226020311,4301.613608373578,4304.791777740766,99817864.75873624,100229120.7726963,99823230.25267659,100223824.97560696,1.0001203767757987,1.0002387944795772,199653406.3038655,199696431.97952142,1.9977746741573783,1.9969442633171441,1.0001732060932476,1.0002333004841482,0.9960732051995888,0.9974303602209335,0.9965016007832553,0.9964815841891291,100022557.70404057,0.9931547317967901,0.99647781496606,5957.919094065046,5981.828468092385,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000647,26005171 +1706644707,0,1894.4590589252841,1896.9967342725276,1896.2097152386448,99819759.21779516,100227223.77596204,99825124.71173552,100221928.76589172,1.0001204014499723,1.0002388191553588,199629079.4739978,199696436.90601057,1.9951983193627987,1.9969420405875888,1.0001732297649355,1.0002333251597944,0.9958304391659478,0.9948593750313839,0.9965016007832553,0.9964793167259552,100022567.50567028,0.9986622668867077,0.9964796211044139,5958.647689386444,5982.3332652098115,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000225,26004418 +1706645703,0,3810.8036089442385,3816.7837312271836,3814.3152480010826,99823570.0214041,100223406.9922308,99828935.51534447,100218114.45064372,1.0001204510896107,1.0002388687893888,199661731.03388634,199696446.81538293,1.9978033821534937,1.9969423482364423,1.00017327805677,1.0002333747935517,0.9961561279353751,0.9974588830130843,0.9965016007832553,0.9964795248661752,100022579.63413133,0.9984332037904011,0.9964832507642296,5960.113302918606,5983.348555678926,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000441,26003082 +1706646137,1,4212.822545364663,4185.679780497444,4187.081958282754,99819384.3416236,100227619.81477617,99824748.43338619,100222327.27318908,1.0001205057469091,1.0002389234696043,199695557.08535072,199696457.73222,1.998188252589111,1.996943930283199,1.0001733649259232,1.0002334294734667,0.9964935145940852,0.9978430612289255,0.9965016007832553,0.996480994808281,100022584.89313745,0.9935571070048788,0.9964792520625068,5961.227285873937,5984.969472709506,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26006678,26004567 +1706646667,0,2462.760769539928,2465.0636902270194,2465.032552441819,99821847.10239315,100225154.75108594,99827211.19415572,100219862.24063665,1.0001205378227778,1.0002389555466933,199680982.08253902,199696464.13637096,1.9962223772319465,1.9969431943362554,1.0001733814801097,1.0002334615503796,0.9963480265409544,0.9958805804050015,0.9965016007832553,0.9964801964158653,100022591.31225775,0.9990657763950596,0.9964815985547428,5962.1745179345935,5985.625579381314,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26002880,26003660 +1706647400,0,6483.008469509156,6489.948034872668,6488.962240089044,99828330.11086266,100218664.80305107,99833694.20262523,100213373.27839655,1.0001206222514394,1.0002390399806091,199708097.39948744,199696480.99349728,1.998045263090218,1.996944165789822,1.0001734904315387,1.0002335459838316,0.9966184223328859,0.9977000055006113,0.9965016007832553,0.9964809976987605,100022600.13805142,0.9989307209662969,0.9964877673573731,5964.66805731271,5987.352379207949,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26005478,26001753 +1706648273,1,4320.291474891284,4294.3697028458155,4293.914199714273,99824035.74115981,100222985.09452596,99829400.28842552,100217693.56987144,1.0001206783292893,1.0002390960523377,199745458.7733143,199696492.18814817,1.998828204236676,1.9969485884939662,1.0001736166725401,1.0002336020552522,0.9969911001136487,0.9984818112366999,0.9965016007832553,0.9964852998657332,100022610.63244161,0.9939999946308897,0.9964836721147863,5965.810253512291,5989.014680596169,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26019617,26002942 +1706649139,0,299.72553588135594,299.86184388588833,300.00102321399703,99824335.4666957,100222685.23268208,99829700.0139614,100217393.56884822,1.0001206822341566,1.0002390999560875,199718538.9424254,199696492.967527,1.995989666209215,1.9969475646055637,1.0001735670474698,1.0002336059589807,0.9967224867969351,0.9956480335300808,0.9965016007832553,0.9964842702390221,100022620.97582829,0.9995454306464403,0.9964839573775109,5965.925546631463,5989.094512210246,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26010104,26002849 +1706649179,1,4126.734377243048,4102.36418712899,4101.523002404512,99820233.10250856,100226811.96705931,99825598.490959,100221520.30322547,1.000120735812795,1.0002391535182922,199700540.12164208,199696503.66115454,1.9961661211075576,1.9969476573745106,1.0001735909309881,1.000233659520891,0.9965427961803879,0.9958240337141989,0.9965016007832553,0.9964842561008512,100022621.45036958,0.994094558096967,0.9964800413548328,5967.016523458155,5990.682517266401,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26007472,26004251 +1706650080,0,54.47721953091927,54.52560315086806,54.52748880475523,99820287.5797281,100226757.44145617,99825652.96817853,100221465.77573666,1.0001207365223599,1.000239154227865,199663707.65434536,199696503.8028199,1.9950444770945206,1.9969449259102425,1.0001735550921125,1.00023366023046,0.9961752997622357,0.9947053140896274,0.9965016007832553,0.9964815286673862,100022632.13598955,0.9991126440212883,0.996480093266494,5967.037479826688,5990.697028123835,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26001108,26004230 +1706650962,0,7633.265704557033,7642.70647430485,7640.2830808064855,99827920.84543265,100219114.73498186,99833286.23388308,100213825.49265586,1.0001208359349898,1.000239253643064,199690713.88867173,199696523.65094084,1.9978670443979416,1.9969442049327237,1.0001736682913287,1.0002337596451132,0.9964445749931635,0.9975216759168748,0.9965016007832553,0.9964806110443378,100022642.44870614,0.998764734746839,0.9964873586500826,5969.973818667622,5992.729850223334,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26002518,26001858 +1706651736,0,9163.235453184378,9172.13346889038,9171.587297957258,99837084.08088583,100209942.60151297,99842449.46933627,100204653.9053579,1.0001209552595611,1.0002393729768297,199727049.6792863,199696547.47577882,1.9986029560979508,1.9969484410739433,1.0001738177299944,1.0002338789782235,0.9968069369052333,0.998256384553512,0.9965016007832553,0.9964846009692468,100022651.5018863,0.9990298859326259,0.9964960644030756,5973.499010019455,5995.169430281575,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26005789,26000281 +1706651962,0,4645.348005658865,4648.217052336893,4649.551558745006,99841729.4288915,100205294.38446064,99847094.81734192,100200004.35379916,1.0001210157488438,1.000239433472791,199759671.83423668,199696559.5537223,1.9987810872415068,1.9969512028815075,1.0001739248448953,1.0002339394738522,0.9971323742193813,0.9984341234759732,0.9965016007832553,0.9964872367373174,100022654.1673779,0.9993827640478652,0.996500474485972,5975.286309717838,5996.405957972195,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26012017,26000011 +1706652275,1,8057.08338900485,8012.752900145846,8007.981080832554,99833716.67599134,100213351.46784964,99839086.8362611,100208061.43718816,1.0001211203978109,1.000239538034842,199791551.70594877,199696580.42940575,1.9990695648378767,1.996955438805237,1.0001741116913747,1.0002340440353288,0.9974502939045842,0.998721972645396,0.9965016007832553,0.9964912558896442,100022657.87334467,0.9944979483618726,0.9964928512130712,5977.4156868041355,5999.50637931248,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26031829,26000701 +1706652638,1,2547.797269348993,2534.5304128696093,2532.257366260606,99831182.14557847,100215899.26511899,99836554.57889484,100210609.23445751,1.0001211535160788,1.0002395710997085,199776964.53455454,199696587.03076527,1.9976209947529509,1.9969560526660122,1.0001741024007174,1.0002340771000138,0.9973046661616741,0.9972751234540538,0.9965016007832553,0.9964918026472855,100022662.20879827,0.9947928131335295,0.9964904392004679,5978.088959165314,6000.48688761923,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26027145,26001141 +1706653529,1,4131.905207195222,4109.806823488817,4106.689851873882,99827072.33875498,100220031.17032619,99832447.88904296,100214741.13966471,1.0001212072152215,1.000239624724726,199744403.55590802,199696597.73693335,1.9960223321189783,1.9969552812644948,1.0001740733351407,1.0002341307247367,0.9969796559025845,0.9956796148662267,0.9965016007832553,0.9964909259323365,100022672.79085387,0.9946517689544467,0.9964865251241943,5979.180801100224,6002.077169093206,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26016853,26002081 +1706653912,1,315.30107126244474,313.5173001283242,313.37625130074167,99826758.82145487,100220346.47139744,99832134.51279166,100215056.44073597,1.0001212113100812,1.000239628816796,199710980.62964785,199696598.55391008,1.9956538262154553,1.9969537119143121,1.000174018262466,1.0002341348167845,0.9966461474045729,0.9953121134125262,0.9965016007832553,0.9964893515519192,100022677.32616065,0.9943426416948777,0.9964862263013736,5979.264113974532,6002.198526359734,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26006836,26002164 +1706654185,1,8164.504795845607,8115.701987206445,8114.627900259498,99818643.11946766,100228510.9761933,99824019.8848914,100223220.94553182,1.0001213173030028,1.0002397347892342,199679003.959006,199696619.71117562,1.9953910375961275,1.9969530759369891,1.0001740801650318,1.0002342407886404,0.9963268941598142,0.9950498811807796,0.9965016007832553,0.9964885056905868,100022680.54371631,0.9940225635406578,0.9964784793242432,5981.4214990149085,6005.341491510678,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26003605,26004887 +1706654833,0,9656.498628763102,9667.046199474365,9665.382357089065,99828299.61809641,100218843.92999382,99833676.38352017,100213555.56317472,1.0001214430608205,1.0002398605546086,199642581.92020866,199696644.8200763,1.9948484011121264,1.9969480303326164,1.0001742022678144,1.000234366553324,0.9959632182074477,0.994508514397981,0.9965016007832553,0.9964832195525928,100022688.2344081,0.9989089148335882,0.99648767242258,5985.137530438988,6007.911700614275,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000407,26001777 +1706654877,0,6916.0185831931,6925.925367929078,6922.32729485461,99835215.6366796,100211918.00462589,99840592.40210335,100206633.23587987,1.0001215331462285,1.0002399506233703,199617814.89873967,199696662.8021926,1.995067341869567,1.9969484314333408,1.0001743161906043,1.0002344566215908,0.9957158946698258,0.9947266005193384,0.9965016007832553,0.9964834403926061,100022688.76259786,0.998569608505767,0.9964942438441623,5987.799216958575,6009.752001543772,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26005737,26000496 +1706655330,0,7901.176457457956,7914.303379459112,7908.3283672771695,99843116.81313707,100204003.70124643,99848493.57856081,100198724.90751259,1.0001216361077871,1.000240053519751,199632402.77110788,199696683.34532714,1.9966371536845888,1.9969530499519366,1.0001743978735702,1.0002345595174067,0.9958612691904476,0.9962924479977996,0.9965016007832553,0.9964878446872474,100022694.24415271,0.9983413673482336,0.9965017451684027,5990.840372721046,6011.854009583031,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26006004,26000000 +1706655735,0,211.31026770749207,211.6311729471192,211.5007231772904,99843328.12340477,100203792.07007349,99848704.88882852,100198513.40678942,1.0001216388608238,1.0002400562716176,199656388.2209554,199696683.89473382,1.9974041356103263,1.9969582628780767,1.0001743763991315,1.0002345622692579,0.9961006279785758,0.9970580631310882,0.9965016007832553,0.9964930417544022,100022699.17790866,0.9984836579830925,0.996501945755861,5990.92171117,6011.910220208124,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26001898,26000001 +1706656083,1,2726.9974814857214,2709.3366344729648,2710.389379908426,99840618.7867703,100206519.06755497,99845994.49944861,100201240.4042709,1.0001216742406256,1.0002400916607812,199685041.56736818,199696690.9601364,1.9978768376440628,1.9969612886627366,1.000174404580262,1.0002345976582274,0.9963864997147782,0.9975299866595886,0.9965016007832553,0.9964959910093225,100022703.39328156,0.9935237024850002,0.9964993661685154,5991.642035243357,6012.959928934056,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000029,26000045 +1706656498,0,693.3827720917615,694.0890932102088,694.0092188073796,99841312.16954239,100205824.97846176,99846687.8822207,100200546.39505209,1.00012168326993,1.0002401006906334,199670466.16848066,199696692.76293516,1.9963482792709497,1.9969625954356693,1.0001744153060343,1.0002346066880299,0.9962410272858199,0.9960041460020052,0.9965016007832553,0.996497277193118,100022708.41304676,0.9989823768657989,0.9965000243850562,5991.908937585146,6013.144373939091,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000306,26000022 +1706656510,1,1083.4959862509304,1076.6223214702168,1076.8959856676292,99840235.54722093,100206908.47444801,99845610.98623504,100201629.89103834,1.0001216973274532,1.000240114751521,199655893.70081127,199696695.5701739,1.9963894104222384,1.9969626614315468,1.0001744353861874,1.0002346207488402,0.9960955760958362,0.9960451481639858,0.9965016007832553,0.9964973150413132,100022708.5578738,0.9936560311547646,0.9964989994345114,5992.195124799626,6013.561459530082,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26001251,26000062 +1706657031,1,5351.211348714116,5316.50773377382,5318.598499624651,99834919.03948715,100212259.68579672,99840292.38773541,100206981.10238706,1.00012176675094,1.000240184197208,199633242.69555828,199696709.43491894,1.9953065426921062,1.9969635637094834,1.0001745184988153,1.0002346901941457,0.9958694088803746,0.9949647400185281,0.9965016007832553,0.9964980771548302,100022714.83067435,0.993514811380299,0.9964939363797739,5993.608477901168,6015.621520294429,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26002775,26000538 +1706657948,0,97.2444814719054,97.39220669701014,97.33289152437256,99835016.28396863,100212162.29359002,99840389.63221689,100206883.76949553,1.0001217680177203,1.0002401854636407,199596125.08151394,199696709.68776065,1.994356586522534,1.9969608545032769,1.0001745688869068,1.0002346914605715,0.9954990209469271,0.9940174692131374,0.9965016007832553,0.9964953708095119,100022725.84614347,0.9984831925457414,0.9964940287338665,5993.645910957896,6015.6473884699735,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26011319,26000525 +1706658698,1,9200.25661921901,9135.310576430657,9144.121732790603,99825880.97339219,100221362.55020925,99831245.5104841,100216084.02611476,1.0001218873696807,1.0002403048689534,199618329.45135823,199696733.5268829,1.9969514376223567,1.9969603131924167,1.0001746646319278,1.0002348108652284,0.995720334188583,0.9966055871552062,0.9965016007832553,0.9964945926585262,100022734.7373259,0.9929408444268083,0.996485315288628,5996.075648751064,6019.189863548997,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26002316,26002428 +1706659482,0,6276.812110898448,6287.278372731392,6282.554212237962,99832157.78550309,100215075.27183652,99837522.322595,100209801.47190252,1.0001219691473506,1.0002403866147975,199592329.50352734,199696749.8473391,1.994763121309978,1.9969549359908574,1.0001747831043055,1.0002348926106235,0.9954607334932535,0.9944223307119356,0.9965016007832553,0.9964890632786756,100022744.06716362,0.9983353271141394,0.9964912824681347,5998.492003778691,6020.8594809390215,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26010739,26000975 +1706660362,1,7255.431243629715,7203.936668573865,7211.149196410081,99824953.84883451,100222330.70308015,99830311.17339858,100217056.90314615,1.0001220632695218,1.0002404807801097,199621589.5302048,199696768.64732662,1.9972663166901208,1.9969565436466998,1.0001748472087213,1.0002349867754186,0.9957524942490098,0.996919537272035,0.9965016007832553,0.996490480109038,100022754.51518817,0.9929026169049479,0.9964844084195079,6000.407760926673,6023.653527177484,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26001662,26002706 +1706661113,0,6375.45086921856,6385.891244985026,6381.288607246645,99831329.29970373,100215944.81183515,99836686.6242678,100210675.6145389,1.0001221463282333,1.000240563811118,199598297.1828535,199696785.2243642,1.994931207278231,1.9969531790007626,1.0001749596472767,1.0002350698059708,0.99551991018237,0.9945895739158103,0.9965016007832553,0.996486956725483,100022763.42848423,0.9983650871325652,0.9964904705610794,6002.862364240301,6025.349132483999,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26008585,26001135 +1706661909,0,4912.951949126782,4922.061490387748,4917.424441931659,99836242.25165287,100211022.75034477,99841599.57621692,100205758.19009697,1.0001222103600547,1.0002406277931546,199625165.37942922,199696797.99829826,1.9972067844025614,1.9969554247876897,1.0001749846751404,1.0002351337876556,0.9957878949466942,0.9968598340039915,0.9965016007832553,0.9964890705544255,100022772.86471853,0.9981492426945996,0.9964951372596278,6004.754022203184,6026.655543319608,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26004640,26000383 +1706662320,1,1106.799300454119,1099.2955944902083,1100.0518926392942,99835142.95605837,100212129.54964523,99840499.52432428,100206864.98939742,1.0001222247189892,1.0002406421566732,199656421.18183976,199696800.8659569,1.9976949508488222,1.996957752498792,1.000174977003877,1.0002351481510954,0.9960997605509929,0.9973472229681878,0.9965016007832553,0.9964913650114824,100022777.73202394,0.9932203553428053,0.9964940898854304,6005.0462067007975,6027.0817689905025,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26000398,26000517 +1706662775,0,8120.494512429792,8131.007610143395,8127.845347610243,99843263.4505708,100203998.54203509,99848620.01883672,100198737.14404981,1.000122330487296,1.0002407479092235,199641869.44242916,199696821.97932214,1.9960047842647586,1.9969590804440969,1.0001750957941429,1.000235253903065,0.9959543299859525,0.9956600723943254,0.9965016007832553,0.9964924796013535,100022783.09354717,0.9987070362964009,0.9965017994634244,6008.17318090689,6029.240716156597,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26004132,26000000 +1706662809,1,6873.663632140687,6828.177751453726,6831.786602675525,99836435.27281934,100210872.20566723,99841788.23223405,100205610.80768195,1.0001224196617304,1.0002408371121603,199627315.51404348,199696839.78857762,1.9961226211976688,1.99695961847585,1.000175198303425,1.000235343105512,0.9958089206537745,0.9957774321160354,0.9965016007832553,0.9964928388250558,100022783.49838649,0.9933825856019093,0.9964952967696413,6009.987578555581,6031.887919063847,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26004300,26000364 +1706663297,1,8064.874235960967,8010.334999677029,8015.6818857938015,99828424.93781967,100218937.07990319,99833772.55034825,100213675.68191792,1.0001225242817937,1.0002409417793898,199606019.41428542,199696860.68525985,1.9950882136541905,1.9969608893301913,1.0001753234031485,1.0002354477721664,0.9955962185605252,0.9947454101875278,0.9965016007832553,0.996493898600511,100022789.35432678,0.9932374349942434,0.9964876612364124,6012.116161013071,6034.994408509704,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26005355,26001780 +1706664120,1,3055.650675562745,3034.3525755985547,3036.9961990617444,99825390.58524407,100221992.73057875,99830735.55414918,100216731.33259347,1.0001225639200422,1.0002409814372033,199570427.24393997,199696868.60289297,1.9941603535374512,1.9969571322670152,1.00017541630356,1.0002354874297619,0.9952410116080884,0.9938201837983413,0.9965016007832553,0.9964900699976026,100022799.2642512,0.9930299297185639,0.9964847651486712,6012.922565042147,6036.1715445606815,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26013382,26002595 +1706664132,0,5989.975808710807,6002.710796461445,5995.459540965608,99831380.56105278,100215990.01978229,99836725.5299579,100210735.87305251,1.0001226420184326,1.0002410594479494,199541746.09602845,199696884.17764148,1.9941497398874444,1.9969572147825918,1.0001755676344637,1.0002355654400796,0.9949546701150399,0.9938093041428454,0.9965016007832553,0.9964899969124438,100022799.4085436,0.9978784605518318,0.9964904605086998,6015.229505144277,6037.763878533123,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26030334,26001137 +1706664167,0,4644.065105555869,4655.1805753196495,4648.29344631133,99836024.62615834,100211334.83920696,99841369.59506345,100206087.5796062,1.0001227026174229,1.000241119928311,199522033.5766652,199696896.2524705,1.9943117645676687,1.9969573539506624,1.0001756943804396,1.0002356259201088,0.9947578466540228,0.9939705528099548,0.9965016007832553,0.9964900152962392,100022799.83361742,0.9976122366073807,0.9964948718780022,6017.018204355787,6038.998218866307,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26046583,26000415 +1706664740,1,5708.412636327979,5664.0969275485095,5673.59789918279,99830360.52923079,100217043.25184329,99835695.99716428,100211795.99224253,1.0001227767397005,1.0002411940117575,199541608.49220818,199696911.04313856,1.9960798105154907,1.996959859087712,1.000175708181825,1.0002357000031488,0.9949530182487373,0.9957337046275951,0.9965016007832553,0.9964923678338047,100022806.81419569,0.9922367720060306,0.9964894680694123,6018.524442312696,6041.197364963493,5960132472009601781387,100005960132472009601781387,100000000000000000000000000,26029389,26001348 +1706664991,1,5340.407865423689,5299.917184827887,5307.808942752779,99825060.61204596,100222383.65970872,99830388.18822151,100217136.40010795,1.0001210277950114,1.0002412633226918,199541622.32054448,199696924.88098037,1.9951956836519835,1.996959265656,1.0001748683676603,1.000235769313702,0.9949530182487373,0.9948534867837151,0.9965016007832553,0.9964916374812305,100022809.88162547,0.9924180546474816,0.9964844073829696,6019.933474390658,6043.255015548109,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26024391,26002706 +1706665353,0,3869.1344332286094,3878.4296130585362,3872.6816721413015,99828929.74647918,100218505.23009565,99834257.32265475,100213263.71843581,1.000121078268366,1.0002413137136033,199522953.3852889,199696934.9414632,1.9943610711428783,1.9969568888858344,1.000174974964896,1.0002358197043368,0.994766641091757,0.9940211324638364,0.9965016007832553,0.9964891650409059,100022814.32400976,0.9976033650839944,0.996488087387362,6021.423874439894,6044.283343937882,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26037690,26001673 +1706666033,0,116.91831534077684,117.21973680146525,117.02528454839812,99829046.66479453,100218388.01035886,99834374.24097009,100213146.69315127,1.0001210797942894,1.000241315236322,199547081.44032267,199696935.24547213,1.9963154017198228,1.996956304086393,1.000174905438303,1.0002358212270472,0.9950073856836424,0.9959703640511843,0.9965016007832553,0.9964885783726404,100022822.65406239,0.997428577567966,0.9964881985391639,6021.468913067638,6044.314416565564,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26025531,26001645 +1706666609,0,1670.3346056341504,1674.2558155808117,1671.8614386562724,99830716.99940017,100216713.75454327,99836044.57557572,100211474.8317126,1.0001211015826565,1.0002413369900895,199580590.7667795,199696939.58858478,1.9970253277770054,1.9969561624784034,1.0001748490052023,1.0002358429806955,0.9953417031111665,0.9966789728212628,0.9965016007832553,0.9964883937025301,100022829.64075565,0.9976579385837159,0.9964897862027056,6022.1123521521195,6044.758313262309,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26013544,26001279 +1706667573,1,6822.485024831642,6773.2818399174985,6780.836345585047,99823943.71756025,100223536.23956811,99829263.73923014,100218297.31673744,1.0001211900916576,1.0002414255375034,199620593.78365096,199696957.2669659,1.9976840316963436,1.9969572767563488,1.0001748923045304,1.0002359315276228,0.9957406603216987,0.9973364891638269,0.9965016007832553,0.996489329329807,100022841.22364993,0.9927880845857397,0.9964833203881586,6023.912183398515,6047.387305016349,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26001544,26003058 +1706668552,0,8499.172855539264,8513.187225810878,8506.956005235244,99832442.89041579,100215023.0523423,99837762.91208568,100209790.3607322,1.0001213008209127,1.000241536226198,199590856.88273638,199696979.3658262,1.9945967347537952,1.9969534182825124,1.0001750451304223,1.0002360422157095,0.9954437130157837,0.9942559237921238,0.9965016007832553,0.9964852580010113,100022852.94284378,0.9983538045270373,0.9964914021845291,6027.186451017022,6049.645676188797,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26011357,26000953 +1706669344,1,1075.3106747830325,1067.6643274240814,1068.7511734881466,99831375.22608836,100216098.36301708,99836694.16091219,100210865.67140698,1.0001213147724672,1.0002415501813875,199616289.8034126,199696982.1519624,1.9970592239972746,1.9969571383333138,1.0001750230980435,1.0002360561708223,0.9956974624327312,0.996712460100521,0.9965016007832553,0.9964889428300014,100022862.42952739,0.9928891737632066,0.9964903840573919,6027.47007441585,6050.060040972347,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26004474,26001153 +1706670146,1,2474.837035808213,2457.83283858817,2459.736002857957,99828917.39324978,100218573.20005289,99834234.42490932,100213340.50844279,1.0001213468771655,1.00024158230002,199590348.92248037,199696988.56440744,1.9947442873152963,1.9969580751691003,1.0001750890273708,1.0002360882892782,0.9954385588203809,0.9944029443709799,0.9965016007832553,0.996489813802891,100022871.93177126,0.9931291648807534,0.9964880400711428,6028.122824066263,6051.0137496896705,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26009439,26001684 +1706670329,1,3660.1582151887433,3634.0978685662635,3637.813588101701,99825283.2953812,100222233.35826808,99830596.61132123,100217000.66665798,1.0001213943596332,1.000241629803563,199564734.27153,199696998.0484308,1.9945010030443946,1.996957831118685,1.0001751812665214,1.0002361357925604,0.9951828902134164,0.9941602157855587,0.9965016007832553,0.9964894755880032,100022874.09232564,0.992879994500146,0.9964845711173614,6029.088178677871,6052.424352168792,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26015268,26002655 +1706670355,1,3843.3737049449996,3815.060205814306,3819.8964605038154,99821468.2351754,100226076.73197302,99826776.71486072,100220844.04036292,1.0001214442226216,1.0002416796873002,199543484.69745228,199697008.0076569,1.9944631930127783,1.9969577851962734,1.0001752763086804,1.0002361856760236,0.9949707790393709,0.9941223343431886,0.9965016007832553,0.9964893303638812,100022874.40075658,0.9926331652073633,0.9964809248659968,6030.101821480944,6053.905716342583,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26020497,26003910 +1706670489,1,9222.034149291014,9152.181656129887,9165.640575446932,99812316.05351926,100235298.76612231,99817611.07428528,100230066.07451221,1.0001215638591083,1.0002417993997077,199522217.81345746,199697031.90809026,1.9942492746705558,1.9969568155124662,1.0001754427053247,1.0002363053877736,0.9947583759722278,0.9939087637036558,0.9965016007832553,0.9964881240861421,100022875.9990371,0.992425478801063,0.9964721558126887,6032.53408919845,6057.461041690607,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26021739,26007910 +1706671071,1,3851.5722843461317,3821.5959878791286,3827.994879675597,99808494.4575314,100239150.33840667,99813783.0794056,100233917.64679657,1.0001216138294111,1.00024184940124,199490638.15303606,199697041.890834,1.9935209996249579,1.9969490794222353,1.0001755762689333,1.0002363553890312,0.9944432417262259,0.993182704742218,0.9965016007832553,0.9964803038043467,100022883.01235583,0.9922171273822809,0.9964684830588338,6033.549856289071,6058.94617712271,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26033080,26009993 +1706671813,1,4640.161459842824,4602.636686102138,4611.73663447338,99803891.82084528,100243790.4998665,99809171.34277113,100238557.8082564,1.0001216740443972,1.0002419096467732,199454233.01697752,199697053.91877985,1.992963441684638,1.9969423784094262,1.000175754487562,1.0002364156342338,0.9940799677922818,0.9926268720565056,0.9965016007832553,0.9964734961494479,100022891.91845906,0.9919130456848461,0.9964640485687037,6034.773631230508,6060.735675446052,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26048832,26012825 +1706672092,0,7041.091132294112,7064.015282494826,7047.674614717914,99810932.91197757,100236726.484584,99816212.43390343,100231510.13364169,1.000121766042173,1.000242001374222,199421176.2578813,199697072.23205096,1.9927664621625185,1.9969399516606863,1.0001759923236893,1.0002365073611785,0.9937500126837909,0.9924301922498273,0.9965016007832553,0.9964708914942404,100022895.26682404,0.9967547988949682,0.9964707971275445,6037.487234484862,6062.606946999911,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26083292,26008653 +1706672345,0,3532.0923316499175,3544.6789634499505,3535.3775532495315,99814465.00430922,100233181.80562055,99819744.52623507,100227974.75608844,1.0001218122540474,1.0002420473850628,199406642.1215249,199697081.41805816,1.993866786645792,1.9969400195405074,1.0001761134087153,1.0002365533717668,0.9936049251819391,0.9935262133310064,0.9965016007832553,0.9964708675634154,100022898.32738352,0.9964491476012873,0.996474173543576,6038.848525072493,6063.545447842037,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26102097,26006868 +1706672829,0,8223.447931647175,8253.820743314142,8231.05301524122,99822688.45224087,100224927.98487724,99827967.97416672,100219743.7030732,1.0001219199694606,1.0002421544938789,199430181.23577207,199697102.8022001,1.9951225334825793,1.9969416529213688,1.000176093356813,1.0002366604799944,0.9938395606305235,0.9947781024248614,0.9965016007832553,0.9964722842642901,100022904.183454,0.9963201512836867,0.9964820157583609,6042.0178580864795,6065.729809741454,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26095696,26003509 +1706673190,1,8073.501713179798,8003.651060721549,8024.145628508015,99814684.80118015,100233001.48659043,99819943.82853821,100227817.20478638,1.0001220249247622,1.0002422592925515,199459559.57619536,199697123.72512484,1.9956497363813075,1.9969451892273165,1.0001760686491985,1.0002367652780915,0.9941324391204155,0.9953039530799831,0.9965016007832553,0.9964756046869937,100022908.58365454,0.9913481590839054,0.9964743439266275,6044.146199650798,6068.8431311700515,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26059684,26006783 +1706673200,0,2939.011100955066,2948.4045177935463,2941.7354819076954,99817623.8122811,100230053.08207263,99822882.83963917,100224875.46930447,1.0001220633326473,1.000242297575478,199482141.50533262,199697131.3682635,1.9956040840238232,1.9969452511373262,1.0001760182233637,1.0002368035608076,0.9943576546834826,0.9952585169357513,0.9965016007832553,0.9964755901956557,100022908.7068627,0.996814067818106,0.9964771492616251,6045.279078703239,6069.623773674757,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26048537,26005463 +1706673730,0,7521.204224690904,7543.583971705528,7528.140536541591,99825145.0165058,100222509.49810092,99830404.04386386,100217347.32876793,1.0001221615910911,1.0002423955346436,199514496.64334607,199697150.9256892,1.996318003846632,1.996946162384809,1.0001759988857137,1.0002369015194352,0.9946802803015475,0.995970782773807,0.9965016007832553,0.9964763044400762,100022915.24110404,0.9970332739585633,0.9964843148189875,6048.178217865157,6071.620995340822,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26038189,26002735 +1706674665,1,723.603173377082,717.9265759390498,719.183997305828,99824427.08992986,100223233.1012743,99829684.85986656,100218070.9319413,1.000122170985602,1.000242404926054,199554433.20543322,199697152.80067262,1.9970209518987974,1.9969514843377196,1.0001758989763632,1.000236910910794,0.995078726719998,0.9966725123938001,0.9965016007832553,0.9964815970448616,100022926.7797382,0.9921550959878475,0.9964836285876183,6048.368919525641,6071.900019021859,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26018475,26002956 +1706675376,1,2957.3084636612157,2935.227615069955,2939.2421968688614,99821491.86231479,100226190.40973796,99826745.61766969,100221028.24040496,1.0001222093563455,1.0002424433094523,199535662.84011352,199697160.46387038,1.9944842925090158,1.9969527017908557,1.000175981348561,1.0002369492939815,0.9948913746940782,0.9941419665903991,0.9965016007832553,0.9964827355886333,100022935.44955055,0.9925334645125508,0.9964808225069378,6049.148303432674,6073.040438187089,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26023866,26003949 +1706675707,0,1587.1439806054839,1591.0586150728527,1588.6062522895152,99823079.0062954,100224599.35112289,99828332.7616503,100219439.63415268,1.0001222300593495,1.000242463981539,199510398.81059226,199697164.59102675,1.9939716911139782,1.9969521335719793,1.0001760765024725,1.0002369699659546,0.9946392668254702,0.9936308353510379,0.9965016007832553,0.996482127315632,100022939.47242224,0.9975396038648208,0.9964823341191372,6049.760146488666,6073.461862272421,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26038172,26003397 +1706676695,0,1614.4823426218968,1618.8496046484445,1615.9674139750975,99824693.48863801,100222980.50151823,99829947.24399291,100217823.6667387,1.0001222511333834,1.000242485009264,199543516.97070333,199697168.7891859,1.996639134869798,1.9969523166438434,1.0001760005678177,1.000236990993564,0.9949696599037609,0.9962912322169236,0.9965016007832553,0.996482268124561,100022951.38649675,0.9973022435104489,0.9964838710226773,6050.38253440056,6073.89051771093,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26023224,26002877 +1706676909,1,4920.529196620356,4883.275717303222,4890.4658664645585,99819810.21292071,100227901.03071487,99825056.77812645,100222744.19593532,1.0001223149804512,1.00024254887521,199574460.98275554,199697181.53994268,1.9968610266583098,1.9969527961615674,1.0001760047574324,1.0002370548591595,0.9952782633496168,0.9965126771330404,0.9965016007832553,0.9964826194330196,100022953.94949262,0.9924289689526239,0.9964792010251102,6051.679229862174,6075.788173688578,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26008801,26004588 +1706677313,1,8001.31879740487,7943.046723216431,7952.380626396389,99811867.1661975,100235902.34951226,99817104.39750005,100230745.51473273,1.000122418761556,1.0002426527424875,199559916.1536027,199697202.2769155,1.9953347648614281,1.9969517253890332,1.0001761282423676,1.0002371587258663,0.9951329527231677,0.9949896835321519,0.9965016007832553,0.9964813438454905,100022958.80538706,0.9927171912950977,0.9964715891634455,6053.787823695343,6078.874662008253,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26008444,26008216 +1706678010,0,7793.154619621745,7810.630436007871,7800.382673486089,99819660.32081711,100228091.71907626,99824897.55211967,100222945.13205925,1.0001225203579065,1.0002427542514292,199531872.59573513,199697222.54304954,1.9940746147163027,1.9969465203548515,1.000176292569336,1.0002372602342504,0.9948529593579462,0.9937329858970599,0.9965016007832553,0.9964759469620937,100022967.22487517,0.9977625600738244,0.9964790294846705,6056.792533802386,6080.943739257091,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26023924,26004658 +1706678803,1,7975.189292342123,7913.87635021772,7926.409605099084,99811746.4444669,100236066.9083686,99816971.14251457,100230920.32135159,1.0001226238282008,1.0002428577798221,199557904.56558448,199697243.21236446,1.9964987411018607,1.996948580848687,1.0001763471310334,1.0002373637620747,0.9951124551429559,0.996150438282995,0.9965016007832553,0.9964777970578202,100022976.81853569,0.9923120392661681,0.9964714419629184,6058.893838222296,6084.020568679904,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26008919,26008296 +1706679314,0,4101.115612929293,4110.401396797457,4104.926550108179,99815847.56007983,100231956.5069718,99821072.2581275,100226815.39480148,1.0001226772897294,1.0002429112018423,199543352.60805312,199697253.87800443,1.9947831884437532,1.9969458468830996,1.0001764288382846,1.0002374171838015,0.9949671687245051,0.9944390658121655,0.9965016007832553,0.9964749621192213,100022983.02075532,0.9977409058211691,0.996475360641757,6060.475296875957,6085.109336573815,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26016177,26006289 +1706680129,1,1063.694091538441,1055.631567574408,1057.1878401925433,99814791.92851226,100233020.20106333,99820015.07028732,100227879.08889301,1.0001226910898036,1.0002429250091511,199573143.35568944,199697256.63461646,1.9968020871758667,1.9969461181265513,1.000176391803603,1.0002374309910345,0.9952643510839254,0.9964530805216071,0.9965016007832553,0.9964752053093292,100022992.87752283,0.9924202606480855,0.9964743485228353,6060.755507417018,6085.519720238475,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26006604,26006781 +1706680992,0,3760.495484372072,3768.4530813034476,3763.9799891671655,99818552.42399663,100229251.74798204,99823775.56577168,100224115.10890384,1.0001227401021373,1.0002429739919045,199545970.32235867,199697266.4139623,1.9942509446122625,1.996945673971486,1.000176491244864,1.000237479973519,0.9949931497312157,0.9939083443203761,0.9965016007832553,0.9964746644465876,100023003.19424328,0.9978883651302823,0.9964779373874676,6062.205656612811,6086.517907168217,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26017214,26005118 +1706681774,0,3204.8605262246783,3212.461154255643,3207.8198799665192,99821757.28452285,100226039.28682779,99826980.4262979,100220907.28902388,1.0001227818960055,1.00024301573512,199571688.2648249,199697274.74794337,1.996624534705634,1.9969477088505687,1.0001764809572058,1.0002375217165052,0.9952496607324851,0.9962757047375632,0.9965016007832553,0.9964766120823775,100023012.48115131,0.9976340171395081,0.9964809919884753,6063.44155923264,6087.36848260096,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26010694,26003885 +1706682756,1,388.9561607007574,386.11480502382585,386.579465843461,99821371.16971783,100226428.24298848,99826593.84683207,100221296.24518459,1.000122786941952,1.0002430207834547,199610728.44649488,199697275.7558371,1.9975475998857342,1.9969506973584463,1.0001764378892515,1.000237526764812,0.9956391657211925,0.9971971856760218,0.9965016007832553,0.9964795845559089,100023024.04464984,0.9926949204974348,0.9964806227513101,6063.544007576138,6087.518534504087,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26002124,26004025 +1706682806,0,991.9135850762189,993.6519332769158,992.827911911534,99822363.0833029,100225434.59105521,99827585.76041713,100220303.41727267,1.000122799864654,1.000243033702977,199636896.55450496,199697278.33520374,1.9972944913139243,1.9969507815784167,1.0001764377314684,1.0002375396842635,0.9959002311716745,0.9969444929736025,0.9965016007832553,0.9964796428657146,100023024.628967,0.9982505461495313,0.9964815676113504,6063.9265334622405,6087.781773488587,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26000127,26003672 +1706683068,1,8958.262860098583,8898.33523936952,8903.489567820145,99813464.74806353,100234392.8539153,99818682.27084932,100229261.68013276,1.0001229160709795,1.000243149989263,199664691.5558998,199697301.55161613,1.997636397621419,1.9969515177214423,1.0001765697870477,1.0002376559699104,0.9961773013728328,0.9972855821774659,0.9965016007832553,0.9964801458398233,100023027.6885564,0.9933103525019354,0.9964730520641425,6066.286191470382,6091.2383561791885,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26002954,26007438 +1706683801,0,412.86158228093916,413.3755783575002,413.2452563403019,99813877.60964581,100233979.47833695,99819095.1324316,100228848.43487643,1.0001229214484872,1.0002431553674793,199641389.93874222,199697302.62537032,1.9953608921396822,1.9969474664430404,1.0001765610865574,1.0002376613480972,0.9959448170252915,0.9950148796351268,0.9965016007832553,0.9964760919467263,100023036.31634985,0.9987565881888734,0.9964734465834789,6066.445429993798,6091.3479403375695,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26000385,26007235 +1706684356,0,3259.842087062285,3264.6211932341425,3262.8662166914187,99817137.45173287,100230714.85714372,99822354.97451866,100225585.56865974,1.000122963908083,1.0002431978299346,199658258.88499936,199697311.10294673,1.9971359679409695,1.9969462959668673,1.0001766098146962,1.0002377038103194,0.9961130342547933,0.9967859031728001,0.9965016007832553,0.9964748392076949,100023042.78658748,0.9985360916660829,0.9964765591560014,6067.702711135975,6092.213086290993,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26001191,26005729 +1706685108,0,5308.594783222754,5315.500587958713,5313.498831904092,99822446.0465161,100225399.35655576,99827663.56930189,100220272.06982784,1.0001230330478177,1.0002432669736534,199692126.41844368,199697324.90740424,1.99815373538558,1.9969474349275935,1.000176703465558,1.0002377729536585,0.9964508126611795,0.9978019262867243,0.9965016007832553,0.9964758381226789,100023051.51297382,0.9987008176141297,0.9964816196112959,6069.75017841914,6093.621672861779,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26004620,26003653 +1706686050,1,2250.030378040559,2236.1611931922816,2236.28101620065,99820209.88532291,100227649.38693379,99825427.28828569,100222522.10020587,1.000123062248816,1.0002432961777308,199731165.25806624,199697330.737962,1.998750736135151,1.9969513366650138,1.000176799033259,1.0002378021575755,0.9968402628224475,0.9983980634675196,0.9965016007832553,0.9964796738684021,100023062.40037084,0.9938360010675257,0.9964794834572065,6070.342684308126,6094.489854543172,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26017037,26004473 +1706686185,1,6499.821276072328,6462.1216213993475,6460.0737186908955,99813747.76370151,100234149.20820987,99818967.21456699,100229021.92148195,1.0001231466735876,1.0002433805507267,199749204.05468565,199697347.58292577,1.9980914634421736,1.996951477543236,1.0001769319098448,1.000237886530108,0.997020066058692,0.9977392790036701,0.9965016007832553,0.9964796463539554,100023063.95354778,0.994199893647574,0.9964733026962362,6072.054343476445,6096.9982447575885,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26030620,26007309 +1706687043,0,8154.830793178085,8158.364851912104,8162.3795302792805,99821902.59449469,100225990.84335795,99827122.04536018,100220859.54195167,1.0001232529294715,1.0002434867672572,199719025.8917132,199697368.78892404,1.9958615766355372,1.9969476906075194,1.0001769730888224,1.000237992746055,0.996718746628244,0.9955134689064518,0.9965016007832553,0.9964756553595583,100023073.86195672,0.9995668177633424,0.9964810822282605,6075.199954331624,6099.161719153657,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26011711,26003851 +1706687153,1,4825.436301224976,4796.906881671872,4795.940189654713,99817105.68761301,100230816.27965918,99822326.10517052,100225684.97825289,1.0001233155847349,1.0002435494016766,199704452.9919415,199697381.293808,1.9963464662842194,1.9969484649980025,1.0001770087543724,1.0002380553801302,0.9965732256912362,0.9959971717172423,0.9965016007832553,0.9964763034033995,100023075.14115919,0.9940877015523215,0.99647649805034,6076.4704127458635,6101.024020677432,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26010214,26005757 +1706688047,1,1071.8494090997297,1065.361659401484,1065.294545186857,99816040.32595362,100231888.12906829,99821260.81062533,100226756.82766199,1.0001233294988612,1.0002435633145599,199668257.91845852,199697384.0714979,1.9951136584266784,1.996948618427195,1.0001769757537893,1.0002380692929371,0.9962120799326731,0.9947674968984207,0.9965016007832553,0.9964764288046195,100023085.54347348,0.9939471443999817,0.9964754786686251,6076.752598451498,6101.437710171976,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26002711,26006232 +1706688308,1,9308.29614039264,9248.720634318392,9251.321019086135,99806791.60531929,100241196.42520867,99812009.48960625,100236065.12380238,1.0001234502912926,1.000243684161473,199635039.83114326,199697408.19843388,1.9948996859082007,1.9969486117198056,1.0001770663123601,1.0002381901391866,0.995880454751191,0.9945539540252625,0.9965016007832553,0.9964761813271419,100023088.55817097,0.9935997410078388,0.9964666054113238,6079.203453037167,6105.031211529029,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26000954,26011150 +1706688576,0,9945.522282497603,9960.752170862994,9954.784765628847,99816737.12760179,100231235.67303781,99821955.01188874,100226110.33903675,1.0001235798361234,1.000243813712521,199603381.02248397,199697434.06313956,1.9946451373356096,1.9969463139743437,1.0001772066594266,1.000238319689523,0.995564340126945,0.9942998816299604,0.9965016007832553,0.9964736300556744,100023091.69246666,0.9984710102104595,0.9964761182561215,6083.040652278048,6107.669435440863,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26001877,26005932 +1706688749,0,7914.872403427447,7929.318739539344,7922.178295862567,99824652.00000522,100223306.35429826,99829869.88429217,100218188.1607409,1.0001236829632516,1.000243916799864,199588833.7217763,199697454.64439943,1.995403143596048,1.9969469717233173,1.0001773283210131,1.0002384227762997,0.9954189877332864,0.9950554920389595,0.9965016007832553,0.9964740810898957,100023093.74448915,0.9981781113124056,0.9964836611155458,6086.094534697818,6109.768228180111,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26007579,26002946 +1706688779,0,8840.243322395563,8857.531461655773,8848.33445165269,99833492.24332762,100214448.82283662,99838710.12761456,100209339.82628924,1.000123798191805,1.0002440319299275,199574292.13571662,199697477.62997353,1.9955100807259756,1.996947528790739,1.0001774733085234,1.000238537905731,0.9952736565610772,0.9951618598897762,0.9965016007832553,0.9964744076495043,100023094.10471298,0.9980481989440229,0.9964920662641606,6089.5057005423605,6112.111678323773,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26017802,26000833 +1706688976,1,195.42102884237474,193.99997439133134,194.22915761320886,99833298.24335323,100214644.24386546,99838515.89845695,100209535.24731809,1.0001238007277553,1.0002440344660395,199588855.1239156,199697478.1363051,1.996098967485208,1.996951137654164,1.0001774462310653,1.0002385404418288,0.9954189665149352,0.9957493567046882,0.9965016007832553,0.996478004236623,100023096.50221372,0.9927282418915643,0.9964918812694558,6089.557123714233,6112.187102721443,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26012524,26000865 +1706689842,0,6330.321245603306,6342.653184344172,6336.0709490238,99839628.56459883,100208301.59068112,99844846.21970256,100203199.17636906,1.0001238832538368,1.0002441169057943,199557208.76539245,199697494.5952997,1.9941837604742543,1.9969600976759854,1.0001776092048376,1.000238622881131,0.9951030044758568,0.9938391563195433,0.9965016007832553,0.9964867820927829,100023106.95556335,0.9980557129039778,0.9964978927220538,6092.000039064757,6113.864825367374,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26030848,26000126 +1706690586,0,1069.9502597908552,1072.3529801734612,1070.9183082566758,99840698.51485862,100207229.23770094,99845916.16996235,100202128.2580608,1.000123897212496,1.0002441308396797,199580611.24624926,199697497.3771826,1.9966215119896826,1.9969665478811656,1.0001775602042873,1.0002386368149399,0.9953365112055648,0.9962705381243968,0.9965016007832553,0.9964931916685414,100023115.91882709,0.9977593941295175,0.996498908459383,6092.4129642673715,6114.148366443115,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26021042,26000066 +1706690827,1,6565.469220514233,6518.144989514509,6525.451615025657,99834180.36986911,100213794.70692146,99839390.71834733,100208693.72728132,1.0001239824088926,1.0002442160440912,199606600.9978432,199697514.38813743,1.9969841143393505,1.9969681109009827,1.0001775989774258,1.0002387220188833,0.9955956799687542,0.9966323550215114,0.9965016007832553,0.9964945818036763,100023118.80475907,0.9927919499109286,0.9964926961322652,6094.140455913378,6116.682504608209,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26007904,26000726 +1706690970,1,3756.176112034684,3730.0108569819686,3733.2630531390687,99830450.35901213,100217550.88303348,99835657.45529418,100212449.90339334,1.0001240311381323,1.0002442647916097,199621178.20638308,199697524.1205189,1.9963982005244512,1.9969679203200545,1.0001776313368542,1.000238770766134,0.9957410369380296,0.9960475538190254,0.9965016007832553,0.9964942944729589,100023120.5314179,0.9930340712809278,0.9964891397011608,6095.12867733756,6118.132466908854,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26003270,26001422 +1706691436,0,8681.423447476393,8695.680203775253,8689.322724691701,99839131.7824596,100208855.20282972,99844338.87874165,100203760.58066866,1.000124144253133,1.000244377850078,199602201.8044827,199697546.69250154,1.9951409097810986,1.9969659947357015,1.0001777746957021,1.0002388838239813,0.9955514461416307,0.9947930829560352,0.9965016007832553,0.9964921474578794,100023126.167053,0.9983604783105213,0.9964973856780326,6098.479391331282,6120.432822708709,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26011987,26000162 +1706691487,1,967.3145157218444,960.5409784785181,961.4197121624744,99838171.24148113,100209822.51734543,99843377.4590295,100204727.89518438,1.0001241568045116,1.0002443904033096,199587638.47634637,199697549.1987387,1.9953456609237676,1.9969663203118668,1.0001778156096892,1.0002388963771442,0.9954060956304941,0.9949971931165503,0.9965016007832553,0.9964924473726241,100023126.790522,0.9929975854458553,0.9964964705056549,6098.733855831207,6120.806227528584,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26016302,26000241 +1706692152,1,8491.905200015468,8431.23181871738,8440.116533892897,99829740.0096624,100218314.42254545,99834937.3424956,100213219.8003844,1.0001242669804358,1.0002445006118705,199557974.51954368,199697571.20174086,1.9942706999979016,1.9969687027585712,1.0001779873293826,1.0002390065850997,0.9951098890234944,0.9939250625954958,0.9965016007832553,0.9964946054799556,100023134.88686629,0.9928551508914657,0.9964884319092471,6100.967645134333,6124.084693111075,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26021348,26001588 +1706692960,1,7824.848019258854,7766.675907205706,7777.065363014198,99821973.3337552,100226139.2705647,99827160.27713259,100221044.64840366,1.000124368505048,1.0002446021718494,199521229.9169187,199697591.4780644,1.9936196590239286,1.996965150292246,1.000178180640766,1.0002391081445208,0.994743079143933,0.9932758396256877,0.9965016007832553,0.9964908577383044,100023144.75064127,0.9925657198823578,0.9964810125150303,6103.02577016905,6127.106255496496,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26031198,26003877 +1706693439,0,6831.359676703161,6849.151499392243,6837.636196222296,99828804.6934319,100219290.11906531,99833991.63680929,100214207.01220743,1.000124457666153,1.0002446911428942,199485788.17124218,199697609.24102288,1.9933172089756104,1.9969611332234347,1.0001784005697132,1.0002391971150768,0.9943892729200811,0.992974048024673,0.9965016007832553,0.9964866714129834,100023150.61576657,0.9974023318522506,0.996487513541253,6105.662921369771,6128.916192942327,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26061085,26001817 +1706693614,0,8495.341877943896,8520.251813775263,8503.086316396173,99837300.03530985,100210769.86725155,99842486.97868724,100205703.92589104,1.0001245687133786,1.000244801778821,199471260.9398997,199697631.32934818,1.9941309713358426,1.9969615086579557,1.0001785798895264,1.000239307750396,0.9942440920862348,0.9937846111255089,0.9965016007832553,0.996486825657264,100023152.77228686,0.9970763850205585,0.9964955848593684,6108.942686245717,6131.166406630555,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26085453,26000331 +1706693899,0,8766.197540544039,8793.018371307538,8774.116974470571,99846066.23285039,100201976.84888023,99851253.17622778,100196929.80891657,1.000124683427334,1.0002449159404398,199485829.86516315,199697654.12157348,1.9950573373136287,1.9969642002240653,1.0001786202738783,1.0002394219113877,0.9943892517236793,0.9947080630025895,0.9965016007832553,0.9964892843842382,100023156.32187583,0.9969497583615863,0.9965039068074695,6112.327468815819,6133.487831957004,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26087937,26000048 +1706693982,0,9705.465684667259,9733.715185800755,9714.147035418539,99855771.69853505,100192243.13369444,99860958.64191245,100187215.66188115,1.0001248104446714,1.0002450423392466,199500401.9748893,199697679.3569381,1.9952629719852444,1.9969657931149773,1.000178671288589,1.0002395483095001,0.994534432554431,0.9949130252982842,0.9965016007832553,0.9964906222478355,100023157.3677608,0.997097767851816,0.9965131239668342,6116.075630678336,6136.0575398879555,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26092077,26001216 +1706694955,0,4436.881890372203,4449.150041229547,4440.820202748587,99860208.58042543,100187793.9836532,99865395.52380282,100182774.8416784,1.0001248684950776,1.0002451001248975,199537552.6317117,199697690.89377147,1.9967410016212352,1.99698113423024,1.0001785503913807,1.0002396060948338,0.9949051088946156,0.9963878142553539,0.9965016007832553,0.9965058176724948,100023169.7210464,0.997242585495284,0.996517342274578,6117.789369337452,6137.2321383442995,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26069124,26002269 +1706695756,1,2937.339098372685,2915.012017708693,2919.4943345002484,99857293.56840771,100190731.32275158,99862476.02946831,100185712.18077677,1.0001249066753426,1.0002451382462172,199577611.05607775,199697698.50464556,1.9972576839930882,1.996988183543868,1.0001784381741003,1.000239644215944,0.9953048393061015,0.9969037609520451,0.9965016007832553,0.99651277702812,100023179.82065618,0.9923988753370826,0.9965145589204883,6118.561781253709,6138.366420997789,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26038831,26001538 +1706696587,0,8404.083892463575,8421.141529854434,8411.514067652086,99865697.65230018,100182310.18122172,99870880.11336078,100177300.66670913,1.0001250163757323,1.0002452477077277,199553967.11934435,199697720.35850006,1.9944713226287565,1.9969895043622563,1.0001786416030745,1.000239753676853,0.9950686211951948,0.9941237487515677,0.9965016007832553,0.9965138771196664,100023190.21273428,0.9979744269431424,0.9965225560009853,6121.8083780673805,6140.591109415805,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26065079,26004016 +1706697100,1,8660.38205706074,8595.927684965762,8607.790563021284,99857101.72461522,100190970.56327878,99862272.32279776,100185961.04876618,1.0001251289040607,1.000245360103806,199569557.80522263,199697742.79823738,1.99619784814797,1.9969936191323925,1.000178697378679,1.0002398660723142,0.9952240010500364,0.995845520469403,0.9965016007832553,0.9965177597764358,100023196.64896004,0.9925575602011194,0.9965143439505296,6124.085415540454,6143.935728974845,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26043295,26001487 +1706697965,0,6605.405924563084,6619.32936653986,6611.2534426050215,99863707.13053977,100184351.23391224,99868877.72872232,100179349.79532358,1.0001252151379179,1.0002454461355725,199540399.99906477,199697759.97437263,1.994114947056413,1.9969916273918753,1.0001789039322186,1.0002399521036083,0.9949327999814308,0.9937679957070081,0.9965016007832553,0.9965156005626551,100023207.53712319,0.9978965479422798,0.9965206275185998,6126.63742608381,6145.683898080419,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26072283,26003312 +1706698794,0,5322.584334053368,5335.238703928752,5327.264803232079,99869029.71487384,100179015.99520831,99874200.31305638,100174022.53052035,1.0001252847117141,1.000245515464396,199568050.74364072,199697773.81578606,1.9966657494424116,1.9969948710155183,1.0001788520106545,1.000240021432051,0.9952086623911608,0.9963121120300811,0.9965016007832553,0.996518699615148,100023217.94495171,0.997628153007275,0.9965256996545896,6128.694149815552,6147.092481560851,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26059758,26005307 +1706698842,0,4648.750113912768,4658.559335075584,4652.814848019849,99873678.46498775,100174357.43587324,99878849.06317028,100169369.71567233,1.0001253454361565,1.000245576021049,199591593.57244524,199697785.90584654,1.996736815555184,1.9969953705279915,1.0001788184769953,1.0002400819883712,0.9954435503869749,0.9963831023702312,0.9965016007832553,0.9965190774756942,100023218.54868422,0.9978943659493696,0.9965301379795506,6130.49076455801,6148.322709897614,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26050177,26007432 +1706699433,0,8668.558000264784,8684.848230548601,8676.077799321683,99882347.022988,100165672.58764268,99887517.62117055,100160693.637873,1.000125458636891,1.0002456889625801,199625419.0767922,199697808.45448285,1.9974858732902117,1.997001082054112,1.0001788054772704,1.0002401949292818,0.9957810076512807,0.9971308367085047,0.9965016007832553,0.996524552649328,100023226.00131096,0.9981242930387065,0.9965384399937249,6133.841827056267,6150.61688080976,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26040124,26012345 +1706699951,1,1626.667110349725,1615.6938888663499,1616.8185097718135,99880731.32909915,100167299.25475304,99885900.80266078,100162320.30498335,1.0001254797682837,1.0002457100819364,199661428.47691712,199697812.6709361,1.9979337578245302,1.9970073936083623,1.0001787250293197,1.0002402160485224,0.996140447902857,0.9975782089091623,0.9965016007832553,0.9965308096414058,100023232.56900989,0.9932541689608418,0.9965368846258008,6134.269667610095,6151.245354418818,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26020713,26011333 +1706700712,1,9908.400403022148,9844.908410296155,9848.36105465355,99870886.42068885,100177207.65515606,99876052.44160613,100172228.70538637,1.000125608383139,1.000245838698742,199639590.9819903,199697838.34912145,1.9954000201303532,1.9970112120305026,1.000178901334361,1.0002403446646215,0.9959222077144348,0.9950492469607458,0.9965016007832553,0.996534364243405,100023242.14485948,0.9935921046643789,0.9965274383833866,6136.874726839459,6155.073249743089,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26021615,26006098 +1706700782,1,462.95044058712875,459.8853439057597,460.1429517161036,99870426.53534494,100177670.60559665,99875592.2986544,100172691.65582696,1.0001256143935784,1.0002458447080338,199619833.46941137,199697839.54886907,1.9952866357191417,1.9970106845674642,1.0001789598409037,1.0002403506738802,0.9957249762936992,0.9949360506107562,0.9965016007832553,0.9965338258477683,100023243.03426608,0.9933792120869748,0.9965269980608451,6136.996425863835,6155.252114277098,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26030312,26005892 +1706701142,0,6436.053551342679,6446.460383411478,6441.666061291545,99876862.58889629,100171224.14521323,99882028.35220575,100166249.98976567,1.0001256983493017,1.000245928552125,199593431.45358568,199697856.2882377,1.9947557682309645,1.9970085228999845,1.0001791367018251,1.0002404345175109,0.9954612495284176,0.9944063424672915,0.9965016007832553,0.9965315013841077,100023247.59607226,0.998385651745324,0.9965331488299606,6139.484509996842,6156.9548634727635,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26053129,26009073 +1706701491,0,5935.201931986996,5946.24487965509,5940.340282638163,99882797.79082827,100165277.90033358,99887963.55413774,100160309.64948303,1.0001257758529978,1.0002460058817781,199608005.25881305,199697871.7270068,1.9960796836822916,1.9970092253259593,1.0001791568274143,1.0002405118467392,0.9956065868708488,0.9957267114650952,0.9965016007832553,0.9965320483373444,100023252.04022545,0.9981428703506852,0.9965388382440277,6141.7794675695395,6158.525125374024,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26051349,26012612 +1706701568,1,3713.205872473234,3687.537841382356,3690.7225387682743,99879110.2529869,100168991.10620606,99884272.83159897,100164022.8553555,1.000125824101296,1.0002460540892637,199622575.81183198,199697881.35157135,1.9962857924477206,1.9970099010160451,1.0001791553265724,1.0002405600539601,0.995751945432532,0.995932356143065,0.9965016007832553,0.9965326266356701,100023253.02694206,0.9930873665580568,0.9965352890124991,6142.755744183348,6159.960014852296,6051034680241138065681,100006051034680241138065681,100000000000000000000000000,26038065,26010337 +1706701673,0,7940.693081887888,7953.245828562516,7947.540582040453,99887050.94606878,100161037.86037749,99892213.52468087,100156075.31477347,1.0001234777594956,1.0002461575597932,199622596.49465656,199697902.00933394,1.9959578165622456,1.9970104125331813,1.0001780339725395,1.0002406635239212,0.995751945432532,0.995607365948217,0.9965016007832553,0.9965329309696228,100023254.37861647,0.998421682550092,0.9965429148579159,6145.826804557787,6162.060791222313,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26047463,26015495 +1706701942,0,7130.56400904117,7141.775931905799,7136.657022216383,99894181.51007782,100153896.08444558,99899344.08868991,100148938.65775125,1.0001235708430203,1.0002462504933456,199637175.98503256,199697920.56340218,1.9967112755855292,1.9970132717843727,1.0001780719115452,1.0002407564569633,0.9958973252165652,0.9963591007791212,0.9965016007832553,0.9965355993975719,100023257.87566821,0.9984300931628869,0.9965497957611102,6148.585380056157,6163.947377997902,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26047257,26021010 +1706702381,1,1613.1157971555233,1602.4294896378922,1603.3661698070334,99892579.08058818,100155509.20024274,99897740.7225201,100150551.77354841,1.0001235918052365,1.000246271443614,199662932.99638063,199697924.7460972,1.9975364562105655,1.9970189750744856,1.0001780097256487,1.0002407774071165,0.9961544452445403,0.9971829253564413,0.9965016007832553,0.996541249692273,100023263.6156662,0.9933753624281189,0.9965482414772254,6149.009662775478,6164.570951593284,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26030905,26019693 +1706702560,1,3073.767580204806,3054.1527768788214,3055.183627719578,99889524.92781131,100158582.96782295,99894685.53889237,100153625.5411286,1.000123631726628,1.0002463113603302,199677508.26618356,199697932.71541998,1.9968239165232717,1.9970203643152138,1.0001780117675905,1.0002408173236133,0.996299883793546,0.9964716394676617,0.9965016007832553,0.9965425566572196,100023265.9505502,0.9936186446066043,0.9965452847666388,6149.817988499674,6165.7591156487715,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26021338,26017303 +1706703270,0,989.1955231990257,990.2368470008104,990.0416676054416,99890514.1233345,100157592.73097594,99895674.73441558,100152635.499461,1.0001236446192043,1.000246324251161,199648965.6865998,199697935.28905833,1.995223624755782,1.9970219206032351,1.0001781050101362,1.0002408302143733,0.9960148894797226,0.994874912224429,0.9965016007832553,0.9965440841928495,100023275.1912665,0.9989484093578839,0.9965462388957848,6150.2006641485395,6166.020771195657,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26036075,26018058 +1706704262,1,9595.836459535662,9533.28337681066,9537.77668201306,99880980.8399577,100167188.56743549,99886136.95773356,100162231.33592054,1.0001237692321687,1.0002464488368326,199681816.8240445,199697960.16243282,1.9980079363351124,1.9970236425160728,1.0001781538834644,1.0002409547993607,0.9963425966010048,0.9976534250861335,0.9965016007832553,0.9965455544651279,100023287.94756617,0.9934812266769261,0.9965370405687439,6152.723039088114,6169.72972583537,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26013298,26011432 +1706704668,0,8147.423873009048,8155.709727020993,8154.433245477746,99889128.2638307,100159032.85770847,99894284.38160658,100154076.90267506,1.0001238754070947,1.0002465550071333,199667267.92396683,199697981.35920137,1.9964434598476881,1.9970206588854384,1.0001782961687085,1.0002410609690782,0.9961971305819011,0.9960913918691735,0.9965016007832553,0.9965423651577966,100023293.1910128,0.9989840425555494,0.9965448740231111,6155.87505836234,6171.8844858355405,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26025490,26016983 +1706705359,0,5014.5498644139325,5020.309349496389,5018.830061147276,99894142.81369512,100154012.54835896,99899298.93147099,100149058.07261391,1.0001239407873206,1.0002466203621627,199697025.78565097,199697994.40725175,1.998036860118411,1.9970221723494048,1.0001782861249044,1.0002411263237487,0.9964941136963018,0.9976820461539047,0.9965016007832553,0.9965437454132609,100023302.15410091,0.9988527629113068,0.9965497162355305,6157.815509154304,6173.210719424377,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26017236,26020941 +1706705392,1,7620.889483649957,7574.721138298035,7574.809929420022,99886568.09255682,100161633.43784262,99891724.12154156,100156678.96209756,1.00012403972131,1.0002467193206475,199721720.20890737,199698014.16419026,1.998080832182541,1.9970225938624269,1.000178347487311,1.00024122528169,0.9967404584482529,0.9977258374560578,0.9965016007832553,0.9965439689114882,100023302.5831283,0.9939418691937506,0.9965423891312598,6159.818674401204,6176.157102725296,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26005473,26015107 +1706706117,1,6411.413692601525,6374.035137599092,6372.606839467758,99880194.05741921,100168044.85153522,99885351.5147021,100163090.37579016,1.0001241229349935,1.0002468025602362,199698477.370797,199698030.78287062,1.9959306820303482,1.9970218617728468,1.0001784586414117,1.0002413085208213,0.9965082568882961,0.9955794506484692,0.9965016007832553,0.9965430724016938,100023312.066087,0.9941699979451387,0.9965362524918673,6161.50329773318,6178.635829005805,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26007936,26010933 +1706707052,0,1538.1740047777173,1539.50241487468,1539.5042423854757,99881732.23142399,100166505.34912035,99886889.68870687,100161550.87154777,1.0001241429703729,1.0002468226004806,199661224.91558385,199698034.78388053,1.994997538651362,1.9970173868406262,1.0001785531106064,1.0002413285609557,0.9961363190914623,0.9946485679041263,0.9965016007832553,0.9965385663617445,100023324.25803423,0.9991371172372789,0.9965377277745002,6162.098376389918,6179.042434154813,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26021635,26011876 +1706707476,1,1201.7357249282907,1194.0356066357194,1194.4592704708782,99880538.19581737,100167707.08484527,99885695.2294364,100162752.6072727,1.0001241585736738,1.0002468382027436,199675796.33487284,199698037.8988529,1.996739987085412,1.9970170924128632,1.0001785364898448,1.0002413441631328,0.9962817549940496,0.9963868294322463,0.9965016007832553,0.9965382414260997,100023329.74038453,0.9935925028000387,0.9965365790565172,6162.414109878236,6179.507070892349,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26015056,26011139 +1706707707,0,7597.8606008283,7606.033862138471,7604.403306491897,99888136.0564182,100160101.05098313,99893293.09003723,100155148.20396622,1.0001242575960037,1.0002469372087184,199661246.72612503,199698057.6652727,1.996084359222254,1.9970168997061395,1.0001786730277564,1.000241443168564,0.9961362978578204,0.9957323394712625,0.9965016007832553,0.9965378518219262,100023332.71734509,0.9989254240175218,0.996543880725735,6165.354158689275,6181.515699326253,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26027377,26016220 +1706708559,1,9968.74529567712,9904.89181060527,9908.405729549118,99878231.16460758,100170069.7962788,99883384.68430768,100165116.94926189,1.0001243870209033,1.0002470666275411,199693244.07386142,199698083.50357983,1.9980879200355668,1.99702094296999,1.0001787419508041,1.000241572586676,0.9964554640857666,0.9977321289975507,0.9965016007832553,0.9965416292314863,100023343.73682058,0.9935946317035969,0.996534340123368,6167.972737209552,6185.370194603714,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26008275,26009767 +1706709319,1,8662.95218541301,8610.022997027805,8610.443281521288,99869621.14161055,100178732.74846423,99874774.24102616,100173779.90144731,1.0001244994470702,1.0002471790748926,199670401.21191913,199698105.9535538,1.995665684340493,1.9970168975364186,1.000178885747554,1.0002416850334097,0.9962272220675396,0.9953142539946319,0.9965016007832553,0.9965373677180761,100023353.59694096,0.993890167317981,0.9965260891839156,6170.247319072818,6188.7198401735795,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26009814,26005480 +1706709855,0,6789.4014577327125,6797.138397831968,6795.327376556964,99876410.54306829,100171935.61006638,99881563.64248389,100166984.57407075,1.000124587912363,1.0002472675210712,199638956.71342254,199698123.6117234,1.995006832754341,1.9970118546057194,1.000179048008606,1.0002417734791027,0.9959131478821004,0.9946568511403434,0.9965016007832553,0.9965321585132362,100023360.57526328,0.9988617356825155,0.9965325754260129,6172.874223372781,6190.513790147185,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26026833,26008748 +1706710349,0,1226.1747337856352,1227.9339274980725,1227.240166135201,99877636.71780208,100170707.6761389,99882789.81721768,100165757.33390461,1.0001246039002138,1.0002472834949239,199653525.4399638,199698126.8008832,1.9968397383130068,1.997012068253879,1.0001790260396237,1.0002417894528675,0.9960585512016912,0.9964854095159936,0.9965016007832553,0.9965323399100333,100023367.02367522,0.9985673547468293,0.9965337490042733,6173.348686584596,6190.837757030888,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26021430,26009420 +1706711182,0,5856.591658323392,5864.160197439001,5861.658429907619,99883493.3094604,100164843.51594146,99888646.408876,100159895.6754747,1.0001246802538235,1.0002473598013863,199687867.73221362,199698142.0353736,1.9981284448851402,1.9970130935077974,1.0001790234180206,1.0002418657589107,0.9964012488543483,0.997772039464977,0.9965016007832553,0.9965332110913936,100023377.80332634,0.9987093566920435,0.9965393648429401,6175.6152642386,6192.385249331436,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26012959,26012968 +1706711486,0,6883.3158289137555,6889.9191123600485,6889.225169231578,99890376.6252893,100157953.59682909,99895529.72470492,100153006.45030548,1.0001247699478342,1.0002474495018212,199720905.92009738,199698159.94395393,1.9984064334287832,1.9970150997449225,1.0001790528853522,1.000241955458853,0.9967309248761584,0.9980496289633989,0.9965016007832553,0.9965350346295754,100023381.7386995,0.9990416021815921,0.9965459902446644,6178.279897589015,6194.204166495329,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26007414,26017860 +1706712121,1,6271.68468606554,6235.085745376771,6233.744949190332,99884141.53954393,100164225.28151517,99889295.97975573,100159278.13499154,1.0001248513526055,1.0002475309351266,199757669.58329257,199698176.20201212,1.9989227157274827,1.9970209712273186,1.000179108857792,1.000242036891711,0.9970977939127217,0.9985652700589743,0.9965016007832553,0.9965407322586203,100023389.98823239,0.994164416337753,0.9965399732263254,6179.926940445819,6196.6301314956345,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26000233,26013385 +1706712593,1,1875.0654363672463,1864.77034473464,1863.7154031741898,99882276.76919919,100166100.34695153,99887432.26435256,100161153.2004279,1.000124875690388,1.000247555280295,199743092.58701524,199698181.0624947,1.99707049759301,1.9970206999960027,1.0001791381301068,1.0002420612367457,0.9969522176348103,0.996715511598037,0.9965016007832553,0.9965404130524976,100023396.12737903,0.9945094760785779,0.9965381788299122,6180.419283101984,6197.355449275839,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26000953,26012172 +1706713212,1,4888.01863116556,4860.4892102537,4858.416412165194,99877416.27998894,100170988.36558269,99882573.84794039,100166041.21905906,1.0001249391313807,1.0002476187374347,199715785.0399112,199698193.73163378,1.9959413155549621,1.9970196825104585,1.0001792181384357,1.0002421246935371,0.9966794834589231,0.9955885467553743,0.9965016007832553,0.9965392711308185,100023404.13241798,0.9943679795456722,0.9965335098893607,6181.702464176295,6199.2461745458895,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26003157,26009281 +1706713558,1,5440.785234340298,5408.705842665681,5407.810178121788,99872007.57414629,100176429.15081704,99877166.03776227,100171482.00429341,1.0001250097410002,1.000247689363035,199685884.14783534,199698207.83194706,1.995538351818012,1.9970179203935652,1.0001793196054067,1.0002421953187492,0.9963808634739781,0.9951863835341977,0.9965016007832553,0.9965373717649999,100023408.6075746,0.9941039040702905,0.9965283262735838,6183.13038417318,6201.350704867081,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26006998,26006522 +1706713806,1,900.8179270075502,895.2479911698374,895.3556513607488,99871112.32615511,100177329.96874404,99876270.6821109,100172382.82222041,1.0001250214321835,1.0002477010561348,199656551.25179556,199698210.16645995,1.995268095985917,1.9970156845345248,1.0001793810731157,1.000242207011785,0.9960880354275551,0.9949167232418629,0.9965016007832553,0.9965351170225868,100023411.82799737,0.9938168017412623,0.9965274692369954,6183.366777904481,6201.699160132839,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26015198,26006112 +1706714068,0,1112.5134451825477,1113.93063612374,1113.486196393779,99872224.8396003,100176216.03810792,99877383.19555609,100171269.33602403,1.0001250359301654,1.0002477155477565,199627330.66223916,199698213.0596942,1.99498020657959,1.997013710992428,1.0001794671758164,1.0002422215033269,0.9957963218305609,0.9946294674425842,0.9965016007832553,0.9965331185049282,100023415.22123191,0.9987277565629006,0.9965285314149616,6183.797323008825,6201.99295720097,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26028390,26006622 +1706714794,0,2853.533545453502,2857.9550040391928,2856.022763196175,99875078.37314574,100173358.08310388,99880236.72910154,100168413.31326082,1.0001250731435842,1.0002477527199247,199650576.38516045,199698220.48107135,1.9973122137036716,1.9970111746244,1.0001794426235202,1.000242258675291,0.9960282964205622,0.9969561947805676,0.9965016007832553,0.9965305130840636,100023424.56645405,0.9984529292520555,0.9965312581762621,6184.901732990733,6202.746543066706,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26020528,26008024 +1706715768,1,9801.989175934572,9738.081023344952,9742.542492569255,99865340.2921224,100183160.07227981,99870494.18660897,100178215.30243677,1.000125200369324,1.0002478799437753,199689449.68477806,199698245.88115498,1.9983247399843669,1.9970119330674627,1.000179513547355,1.0002423858984428,0.9964160595796254,0.9979671122158783,0.9965016007832553,0.9965310165248102,100023436.99184905,0.9934800833338476,0.9965219371862576,6187.473364655185,6206.538216826326,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26003521,26003783 +1706716284,1,7077.861066364171,7034.271623348172,7034.880461022872,99858306.02049905,100190237.93334618,99863459.30614795,100185293.16350313,1.0001252922121162,1.0002479718023207,199674892.5530709,199698264.22059935,1.9963066259419935,1.9970080291954788,1.0001796173859223,1.0002424777564836,0.9962705828349269,0.9959522233934233,0.9965016007832553,0.9965269373444551,100023443.60113306,0.993841438450502,0.9965152256039197,6189.329722743087,6209.276316551808,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26003605,26001700 +1706716419,0,4885.357389509045,4890.784090605691,4889.682031137538,99863191.37788856,100185347.14925557,99868344.66353746,100180403.48147199,1.0001253558459404,1.0002480354307448,199660332.54257566,199698276.92393517,1.9960012889391456,1.9970064605237636,1.0001797014875085,1.0002425413845584,0.9961251273298329,0.9956474155663918,0.9965016007832553,0.9965252449961591,100023445.34117006,0.9988904230904264,0.9965198729394799,6191.220344445322,6210.566063138957,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26009036,26003055 +1706717312,1,1363.5540577725533,1354.77974260227,1355.2745747048134,99861836.59814596,100186710.70331334,99866989.38896276,100181767.03552976,1.000125373541645,1.0002480531279687,199692584.73408827,199698280.4571639,1.9980922109193826,1.9970030302533286,1.000179682802771,1.0002425590816848,0.9964470092929261,0.9977345371452986,0.9965016007832553,0.9965217862612674,100023456.84727097,0.9935651138139571,0.9965185797471046,6191.577951223776,6211.09361248429,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26002001,26002639 +1706718215,1,3076.978338101735,3058.1146381338726,3058.2887548352205,99858778.48350783,100189787.68165144,99863931.10020792,100184844.01386787,1.0001254134688833,1.0002480930619957,199664281.17715806,199698288.4299428,1.9953865518777791,1.9970010282505193,1.0001797491961575,1.0002425990154928,0.9961644329413805,0.9950341275351985,0.9965016007832553,0.9965197086584764,100023468.3412369,0.993869407615167,0.9965156632295443,6192.384845930045,6212.284085240153,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26005879,26001811 +1706719126,1,8165.454596248441,8113.159308885049,8115.8153662870345,99850665.32419895,100197953.1362477,99855815.28484163,100193009.4684641,1.0001255194166347,1.0002481990298848,199626458.3689901,199698309.5863001,1.9946265641803123,1.996998600303676,1.0001799057610596,1.0002427049827995,0.9957867460515436,0.9942759984921957,0.9965016007832553,0.9965170743843696,100023479.82744974,0.9935955448962487,0.996507932181675,6194.52567826509,6215.443418739722,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26011613,26000367 +1706719340,1,3110.445945682172,3089.3908626381585,3091.520535351595,99847575.9333363,100201063.58219337,99852723.76430628,100196119.9144098,1.0001255597783614,1.0002482393954029,199593203.21214005,199698317.64522558,1.9944772772504422,1.9969966732029347,1.0001800139829928,1.0002427453480958,0.9954547881704815,0.9941269566462333,0.9965016007832553,0.9965150706805135,100023482.53769612,0.9932308474695593,0.9965049893102069,6195.341053921873,6216.64699517508,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26021527,26000105 +1706719944,0,1027.4524017603246,1029.4069086423576,1028.3746859568955,99848603.38573806,100200034.17528473,99853751.21670803,100195091.53972384,1.0001255731753522,1.0002482527758496,199557574.67401996,199698320.3166152,1.9940259306423591,1.996991623406229,1.000180131194767,1.0002427587284692,0.9950991978133757,0.993676836384953,0.9965016007832553,0.9965100042594511,100023490.17609759,0.9981013272150944,0.9965059647411638,6195.738659996825,6216.918189155775,6173518510571941407712,100006173518510571941407712,100000000000000000000000000,26040357,26000174 +1706720275,0,7150.706898338822,7166.696188033742,7157.097061744676,99855754.0926364,100192867.4790967,99860901.92360638,100187934.44266209,1.0001245721421859,1.000248345902469,199557593.3002856,199698338.90922898,1.9954352105496844,1.9969905223899866,1.000179677358038,1.0002428518545772,0.9950991978133757,0.9950828000530743,0.9965016007832553,0.9965087198762913,100023494.337837,0.9977689455119337,0.9965127561768818,6198.5061336872695,6218.805500468803,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26049013,26001140 +1706720535,0,2141.783740413663,2146.5623625306953,2143.6881399677777,99857895.87637682,100190720.91673417,99863043.7073468,100185790.75452213,1.0001246001051063,1.0002483737961962,199572155.56877872,199698344.47817695,1.9961338082326938,1.9969916280318238,1.0001796527803786,1.000242879748151,0.9952444822962565,0.9957797237614407,0.9965016007832553,0.9965097677397798,100023497.6301815,0.9977738256290871,0.9965147917858244,6199.335123371433,6219.37073445677,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26042693,26001594 +1706721221,1,5741.72288472363,5699.919491690321,5706.819430303159,99852195.95688513,100196462.63961889,99857336.88791649,100191532.47740684,1.0001246746672747,1.0002484483103933,199604767.0442155,199698359.35484377,1.9972273310785333,1.9969945331635206,1.000179636979165,1.0002429542619389,0.9955698000405384,0.9968710710176659,0.9965016007832553,0.996512518623378,100023506.28179997,0.992719364226976,0.9965093553803975,6200.84013700698,6221.592677476275,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26020556,26000551 +1706721930,0,8834.193878847374,8849.947500329874,8842.050159276827,99861030.15076397,100187612.69211856,99866171.08179533,100182690.42724757,1.0001247898768568,1.0002485633670923,199584347.34147078,199698382.32577074,1.9949008112941005,1.9969929897812515,1.0001798145178713,1.000243069318006,0.9953657621626221,0.9945496106509566,0.9965016007832553,0.9965107490560088,100023515.208264,0.998219919216254,0.9965177516453992,6204.259870463564,6223.923869312646,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26039247,26002388 +1706722523,0,7562.822894991587,7577.710077432253,7569.48733240037,99868592.97365896,100180034.98204114,99873733.90469033,100175120.93991518,1.0001248885904355,1.0002486618748596,199604485.93377033,199698401.992724,1.9967255995686348,1.9969966679631768,1.0001798445599466,1.0002431678252321,0.995566582603483,0.9963698643669265,0.9965016007832553,0.9965142236463783,100023522.7056256,0.9980353982550741,0.9965249542500214,6207.188092060425,6225.919403517493,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26036440,26004985 +1706722950,0,7704.569433199167,7718.199420303811,7711.299648029524,99876297.54309216,100172316.78262083,99881438.47412352,100167409.64026715,1.000124989132774,1.000248762242512,199633593.3078139,199698422.0310011,1.9973753414365933,1.9970010573156736,1.0001798522445382,1.0002432681923334,0.9958569459628657,0.9970183994003967,0.9965016007832553,0.9965184042949253,100023528.1274847,0.9982340457453343,0.9965323125259904,6210.171917743426,6227.9522994880235,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26029307,26008601 +1706723230,1,9568.442360785946,9504.505324969214,9510.422720958586,99866793.03776719,100181885.2249816,99871928.05140257,100176978.08262792,1.0001251133523237,1.000248886437454,199663621.5055867,199698446.82636684,1.997711964559806,1.997005158993784,1.0001799155384063,1.0002433923865932,0.9961564291619646,0.9973543619583598,0.9965016007832553,0.996522250370493,100023531.70767993,0.9933179264287818,0.996523209181942,6212.679974587616,6231.656059832168,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26010137,26004270 +1706724225,0,9336.07880332634,9347.363440460622,9344.24337099077,99876129.11657052,100172537.86154115,99881264.1302059,100167633.83925694,1.0001252350150596,1.0002490080584427,199632396.38748387,199698471.10784602,1.9949486259579488,1.9970060584175315,1.0001801150629026,1.0002435140069137,0.9958444811488303,0.9945966890962935,0.9965016007832553,0.9965229056747139,100023544.49751133,0.9987927465101618,0.9965321220113985,6216.296158780609,6234.118910002946,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26029732,26008495 +1706724867,0,6164.543505636957,6173.775297653227,6169.8864259763195,99882293.66007616,100166364.0862435,99887428.67371154,100161463.95283096,1.0001253154210756,1.0002490883745607,199651436.66482994,199698487.1428592,1.9971512124505133,1.9970110571010582,1.0001801396972665,1.0002435943225907,0.9960344018455793,0.9967940846325759,0.9965016007832553,0.996527734416999,100023552.76676321,0.9985046763817627,0.9965380282534815,6218.684475615326,6235.745070313359,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26026495,26012073 +1706725522,1,5912.627647482,5874.1588695449755,5876.816920390268,99876419.5012066,100172276.71389098,99881551.85679114,100167376.58047844,1.0001253921885385,1.0002491651314622,199684862.7742119,199698502.46727914,1.9980605960487814,1.9970166875684372,1.0001801488569715,1.0002436710790705,0.9963679283223715,0.9977020342295401,0.9965016007832553,0.9965332007962167,100023561.2000978,0.9934937932454775,0.9965323826015617,6220.234308552768,6238.0343599082125,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26009568,26008640 +1706726070,0,2354.1194997242605,2356.4761013440675,2356.164065559475,99878773.62070633,100169920.23778963,99883905.97629087,100165020.41641289,1.0001254228566312,1.0002491958001094,199670296.92833662,199698508.59023643,1.9960832601026741,1.9970163640732166,1.0001802073699881,1.0002437017475494,0.9962224586048365,0.9957281878636437,0.9965016007832553,0.9965328168315242,100023568.25518978,0.9989999467346761,0.9965346361493818,6221.1463627136645,6238.655230229183,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26015760,26009943 +1706726616,1,6852.204448181356,6808.826123107086,6810.678340048122,99871964.79458323,100176772.44223782,99877095.29795082,100171872.62086107,1.0001255117966832,1.0002492847467068,199691077.77321064,199698526.34831405,1.997616919652071,1.9970173948841776,1.000180264943766,1.000243790693658,0.9964297199684984,0.9972587654231461,0.9965016007832553,0.9965336683710805,100023575.24985875,0.9936694350843859,0.9965281063327883,6222.942005441024,6241.308400453988,6228231192551181115375,100006228231192551181115375,100000000000000000000000000,26005784,26006416 +1706726854,1,4601.06390565561,4572.8203707353505,4573.156163968519,99867391.9742125,100181373.50614347,99872522.14178684,100176473.68476672,1.0001250718243349,1.000249344467221,199691089.69522873,199698538.27144042,1.9967521779615531,1.9970161735857592,1.0001800748157612,1.0002438504138442,0.9964297199684984,0.9963959311110413,0.9965016007832553,0.9965323304915518,100023578.31359385,0.9938615208353132,0.9965237324643395,6224.147444932101,6243.089984672267,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26003954,26004479 +1706727852,0,8699.159377092561,8707.405528497276,8706.765069865238,99876091.13358958,100172666.10061498,99881221.30116394,100167766.91969685,1.0001251851350028,1.0002494577908332,199655689.32746038,199698560.8963588,1.9950140591603736,1.9970105023743872,1.0001802548189191,1.000243963736834,0.9960761073007862,0.9946616566299373,0.9965016007832553,0.9965264447062269,100023591.12892054,0.9990529726245403,0.9965320379743311,6227.517914335137,6245.383814946297,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26019275,26008449 +1706727943,1,8336.312512324013,8282.351499961464,8285.766369531102,99867808.78208962,100181002.4131273,99872935.5347944,100176103.23220918,1.0001252933389906,1.0002495659946598,199636150.35052484,199698582.49911827,1.9954537737137212,1.9970112780440932,1.0001804049614158,1.0002440719400665,0.9958808591335456,0.9950998664645834,0.9965016007832553,0.996527003236587,100023592.30380987,0.9935269926262029,0.9965241059074292,6229.701628723423,6248.612100196479,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26020484,26004631 +1706728680,1,8989.41496418511,8929.485331259446,8934.8375759944,99858879.29675837,100189991.82809149,99864000.69721842,100185092.64717336,1.0001254100113106,1.0002496826624308,199602457.95159078,199698605.79169375,1.9945500245566945,1.9970098462027908,1.000180600994158,1.0002441886071967,0.9955443495629316,0.9941983112804755,0.9965016007832553,0.9965253417663504,100023601.88337868,0.9933333111037335,0.9965155783954309,6232.055596794341,6252.093477009749,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26027524,26001789 +1706728732,0,4253.30346911185,4260.972629653644,4257.068413936955,99863132.60022748,100185730.85546184,99868254.00068752,100180835.57875943,1.000125465487408,1.0002497380586024,199574486.79388165,199698616.85147056,1.994499729384201,1.9970093860328075,1.0001807486728913,1.000244244003064,0.9952650553163828,0.9941478783301874,0.9965016007832553,0.9965247721289704,100023602.56473906,0.9982001385110009,0.9965196245064174,6233.7034228614075,6253.214536504555,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26047657,26002973 +1706729562,0,8264.632581419082,8281.669686309839,8271.896167646953,99871397.2328089,100177449.18577552,99876518.63326895,100172563.68259178,1.000125573408819,1.0002498457122568,199602192.8391397,199698638.34438878,1.9970048635039968,1.9970064189291563,1.0001807543623054,1.0002443516561268,0.9955413996824618,0.996646777146778,0.9965016007832553,0.996521596406123,100023613.43697971,0.9979427934781171,0.99652750154626,6236.905985605591,6255.392864858063,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26040900,26006127 +1706729751,0,6157.69315638182,6168.721357592566,6163.060545806935,99877554.92596528,100171280.46441793,99882676.32642533,100166400.62204598,1.0001256537749195,1.0002499259304791,199629448.16454446,199698654.3598572,1.997259512265686,1.9970077404166044,1.0001807440334385,1.0002444318739088,0.9958133176370154,0.9969009894552299,0.9965016007832553,0.9965227554327654,100023615.92512973,0.9982122387166713,0.9965333872860345,6239.292622922542,6257.015805457464,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26032675,26009210 +1706730219,1,8757.032338729425,8698.16476254044,8703.94488352135,99868856.76120274,100180037.49675666,99873972.3815418,100175157.6543847,1.0001257674737845,1.0002500395969809,199662236.324954,199698677.05323294,1.9978080912455418,1.9970124187827232,1.0001807857963139,1.0002445455397861,0.9961403762453515,0.9974486106786955,0.9965016007832553,0.9965271980351567,100023622.11389737,0.9932776797079267,0.9965250506034676,6241.585598872296,6260.408056983675,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26011797,26005026 +1706730681,1,4396.311666014402,4368.101831556741,4369.633359927839,99864488.65937118,100184433.80842267,99869602.74818188,100179553.96605071,1.0001258245299867,1.0002500966574157,199647676.98443744,199698688.44527784,1.9960799677651337,1.9970116423201052,1.00018086863106,1.0002446025999074,0.9959949397504196,0.9957235865307292,0.9965016007832553,0.996526309415593,100023628.26185618,0.9935832951344791,0.9965208760589264,6242.736466616884,6262.111168402181,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26013688,26003399 +1706730868,1,4547.750823504327,4517.921180905199,4520.134896398601,99859970.73819028,100188981.55924618,99865082.61328548,100184101.71687423,1.0001258835509765,1.0002501556802177,199633119.48187765,199698700.2291069,1.9956632936203007,1.997010701742136,1.000180955355109,1.0002446616223852,0.9958495244892162,0.9953077502498849,0.9965016007832553,0.9965252530965,100023630.75448298,0.9934407922164605,0.9965165635713357,6243.92676852742,6263.8729986655635,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26015611,26002050 +1706731422,0,8915.211123514291,8928.661080186252,8923.072135950386,99868885.94931379,100180052.89816599,99873997.824409,100175178.64473827,1.0001259997751843,1.00025027180346,199604604.46931678,199698723.4129679,1.9947787220862303,1.9970068156900518,1.000181152707333,1.0002447777449899,0.9955646634408168,0.9944252192472203,0.9965016007832553,0.9965211433738058,100023638.14754163,0.9984936199782735,0.9965250527588025,6247.38216845343,6266.221823692958,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26036696,26005027 +1706731901,1,3092.002463052109,3070.4671678792947,3073.2409263823406,99865815.4821459,100183144.90062904,99870924.58348261,100178270.64720133,1.0001260399300425,1.0002503119357509,199619174.76787987,199698731.42532986,1.9965121367479826,1.997008561445157,1.0001811511753613,1.0002448178770604,0.9957100158816792,0.9961542363344456,0.9965016007832553,0.9965228056984627,100023644.57587987,0.9930351623486237,0.99652211609114,6248.191445466893,6267.419835052091,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26026180,26003850 +1706732348,1,7044.919825871174,6996.7993835849375,7002.1405861018075,99858818.68276232,100190189.82045491,99863922.44289652,100185315.5670272,1.0001261313795693,1.00025040336697,199602885.6018471,199698749.67945907,1.995251326736513,1.9970084651426652,1.0001812841937439,1.000244909307777,0.995547255425112,0.9948962135988435,0.9965016007832553,0.9965225274061351,100023650.55904606,0.9931694833332917,0.996515435393968,6250.034912904625,6270.149466763982,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26027263,26001753 +1706733302,0,2420.047298972549,2424.407171599311,2422.192092904601,99861238.7300613,100187765.41328332,99866342.49019548,100182893.37493429,1.000126162941782,1.0002504348856058,199566738.91370445,199698755.97211555,1.9940949682979499,1.9970037805423677,1.0001814347756668,1.0002449408262397,0.9951864151079108,0.9937430538391053,0.9965016007832553,0.996517789306687,100023663.32475199,0.9982016747525597,0.9965177369317898,6250.972895882528,6270.786888778725,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26050173,26002384 +1706734256,1,5401.277842596696,5361.6694236716185,5368.460349913304,99855877.06063762,100193166.69112591,99860974.02984557,100188294.65277688,1.0001262331007708,1.0002505049832349,199597497.80815855,199698769.96702006,1.9970801790550112,1.997003885431755,1.0001814096252384,1.0002450109234837,0.9954932617170428,0.996720648153571,0.9965016007832553,0.9965177543155638,100023675.94441812,0.9926668429065602,0.9965126196919784,6252.386003419999,6272.879843995145,6253212357593196462860,100006253212357593196462860,100000000000000000000000000,26027029,26001112 +1706734547,1,2419.4658956425965,2402.4229779749235,2404.7566887987514,99853474.63765965,100195586.15702155,99858569.27315678,100190714.11867253,1.0001256681671542,1.0002505363824132,199597504.07656547,199698776.23582703,1.9959198239770604,1.9970024783693787,1.000181142864764,1.0002450423224898,0.9954932617170428,0.9955632749016595,0.9965016007832553,0.9965162874858339,100023679.78817567,0.992955917378969,0.9965103291593377,6253.01892038707,6273.817415883614,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26024804,26000698 +1706735491,0,3515.9088324805402,3522.4417945218233,3519.04141156896,99856990.54649213,100192063.71522704,99862085.18198925,100187195.07726096,1.0001257140201731,1.0002505821717906,199564224.52480686,199698785.3776193,1.994183999761573,1.9969986042001355,1.0001812946929665,1.0002450881116158,0.9951610234938396,0.9938320706010267,0.9965016007832553,0.9965123297854198,100023692.1816472,0.9981453314426818,0.9965136696669759,6254.381671521309,6274.743367018774,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26046403,26001334 +1706736363,1,1308.8368685010332,1299.2044087102236,1300.8817687011342,99855691.34208342,100193372.55209553,99860784.30022055,100188503.91412947,1.0001257310216898,1.0002505991577793,199592467.434867,199698788.76885083,1.996929104743472,1.9969994907486641,1.0001812218464552,1.000245105097511,0.9954428645990959,0.9965702290201213,0.9965016007832553,0.9965131807249077,100023703.52787729,0.9926404428064123,0.9965124302320361,6254.724045457756,6275.25057910806,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26029277,26001074 +1706736791,0,1386.6263148744213,1389.2678078931688,1387.860242862847,99857077.9683983,100191983.28428765,99862170.92653543,100187116.05388659,1.0001257491076918,1.0002506172164758,199577909.22369948,199698792.3742471,1.9953927524319732,1.9969992332971775,1.000181284844846,1.0002451231561083,0.9952975299408644,0.9950372560642499,0.9965016007832553,0.9965128878032196,100023709.05070965,0.998098643757712,0.9965137479359261,6255.261517764069,6275.615739304077,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26038420,26001352 +1706737205,1,1628.8043878018186,1617.0291331853018,1618.9044158792753,99855460.93926512,100193612.08867544,99860552.02211955,100188744.8582744,1.0001257702602464,1.0002506383549443,199596018.98830408,199698796.59451607,1.9965592313067302,1.9969996033103337,1.0001812523270688,1.0002451442944609,0.9954782301109538,0.9962010307913113,0.9965016007832553,0.9965132149612183,100023714.36887902,0.9927706146270835,0.996512205520718,6255.687574547492,6276.246962670388,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26027336,26001030 +1706737330,0,4911.759681779661,4920.942062571912,4916.122993253874,99860372.6989469,100188691.14661287,99865463.78180133,100183828.73528115,1.0001258343278912,1.0002507023250764,199610593.59245548,199698809.3660734,1.996096996093152,1.9969995949330348,1.0001812755091484,1.0002452082642415,0.99562356993255,0.9957397652663551,0.9965016007832553,0.9965130791383829,100023715.97191073,0.9981340197312845,0.9965168745831776,6257.591578062632,6277.540394962922,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26025122,26002136 +1706738119,0,54.00081435726317,54.094162078860776,54.048657487258815,99860426.69976124,100188637.05245079,99865517.78261568,100183774.68662366,1.0001258350320221,1.0002507030283747,199641615.6031081,199698809.50648606,1.9975316041884392,1.9970018718136926,1.0001812059437807,1.000245208967536,0.9959331975079068,0.9971717078093344,0.9965016007832553,0.9965153500886754,100023726.09686245,0.9982743475818792,0.9965169259434402,6257.612511876328,6277.554614302978,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26013004,26002150 +1706738804,1,2054.947348297499,2041.3422040093508,2042.4632270985885,99858385.35755724,100190691.99979909,99863475.31938858,100185829.63397196,1.0001258617013082,1.0002507296979535,199678519.5424645,199698814.8310343,1.9981353142006757,1.99700278880121,1.0001811826130975,1.000245235636968,0.9963014763851633,0.997774591894189,0.9965016007832553,0.9965162121128986,100023734.7846378,0.9933793222004348,0.9965149787385752,6258.150029441619,6278.3510254198645,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26003030,26001639 +1706739275,0,7848.4654435976945,7856.941433465272,7855.403195400535,99866233.82300083,100182835.05836563,99871323.78483218,100177974.23077656,1.0001259639312476,1.000250831922462,199663967.14299157,199698835.24003035,1.9962878498718424,1.9970024740000143,1.0001813061657252,1.000245337860915,0.9961560163696112,0.995930125603538,0.9965016007832553,0.9965156942520089,100023740.7231951,0.9989212099976365,0.9965224473542345,6261.192928261093,6280.417641930971,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26009718,26003975 +1706739901,0,8718.858739126055,8729.410573663976,8726.493446957618,99874952.68173996,100174105.64779195,99880042.6435713,100169247.7373296,1.0001260775463914,1.0002509454997657,199690314.1183417,199698857.91559786,1.9978306070499539,1.9970061858371566,1.0001813740235594,1.000245451437595,0.9964187972031602,0.9974699205373563,0.9965016007832553,0.9965191724043507,100023748.64907311,0.9987912317276317,0.9965307671658247,6264.57415571944,6282.713382617109,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26007353,26007762 +1706740006,1,1633.9594450353911,1623.9187402255882,1624.0549003534961,99873328.76299974,100175739.607237,99878418.58867095,100170881.69677463,1.0001260987529517,1.0002509667101518,199714402.05678487,199698862.1502251,1.9979817481460176,1.9970075562090173,1.000181369745889,1.0002454726478647,0.9966592091988702,0.9976208571817101,0.9965016007832553,0.9965204977913322,100023749.9898332,0.9938549852994758,0.9965292111557569,6265.0016455490195,6283.346768343542,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26002154,26006959 +1706740888,1,129.65294067471334,128.8857742530726,128.8669179418721,99873199.87722549,100175869.26017767,99878289.72175302,100171011.3497153,1.0001261004355735,1.0002509683931682,199685455.03597635,199698862.4862372,1.9955705971273487,1.9970131409267824,1.00018140356492,1.0002454743308717,0.99637024703921,0.9952143984005696,0.9965016007832553,0.9965260680707352,100023761.19328824,0.9940829230895312,0.9965290877360111,6265.035565548704,6283.397027434947,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26007691,26006897 +1706741067,0,2160.34995646619,2162.51552571224,2162.234015174625,99875360.22718196,100173706.74465196,99880450.07170948,100168849.11570014,1.0001261285770422,1.0002509965353608,199658068.27628285,199698868.10479096,1.9953588296698417,1.997013762696725,1.0001814833909712,1.0002455024729098,0.9960968034246207,0.9950030289662636,0.9965016007832553,0.9965266325326991,100023763.44819826,0.9989985878851265,0.9965311523155704,6265.873442142453,6283.9657906369075,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26017772,26007967 +1706741635,0,700.3505502659561,701.2341364643818,700.9603450192078,99876060.57773222,100173005.5105155,99881150.42225975,100168148.15535511,1.000126137704564,1.0002510056587228,199674674.50158414,199698869.92625886,1.9972855647160133,1.9970159611163245,1.000181458493467,1.0002455115962217,0.9962625572806456,0.9969255727047449,0.9965016007832553,0.9965288084147552,100023770.58624463,0.9987399555262944,0.9965318220563585,6266.145077651542,6284.150170954231,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26012419,26008330 +1706742456,1,3102.505472144684,3082.9801347467073,3083.700215863961,99872977.59759746,100176108.01598763,99878066.72204389,100171250.66082726,1.0001261779739656,1.0002510459320226,199710237.86054343,199698877.96677312,1.9983987614622671,1.9970178923220867,1.0001814533227062,1.0002455518693003,0.9966174808784215,0.9980371752695253,0.9965016007832553,0.9965306555465342,100023780.801382,0.9937065905045835,0.9965288670522036,6266.956724275481,6285.3528658600135,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26002641,26006788 +1706743438,1,3419.967555057884,3399.5894347976164,3399.2279906500726,99869578.00816268,100179527.9835427,99874667.49405323,100174670.62838233,1.0001262223563756,1.0002510903236075,199679828.29003653,199698886.8294979,1.9954554506621909,1.9970167647584285,1.0001815297690224,1.0002455962606416,0.9963138448648046,0.995099300810337,0.9965016007832553,0.9965294417643342,100023792.90726434,0.9940414287760918,0.9965256142080388,6267.8512844833685,6286.678631577821,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26007289,26005270 +1706743927,0,4187.443667721669,4191.877407681038,4191.106449849401,99873765.45183039,100175336.10613501,99878854.93772095,100170479.52193247,1.0001262769064432,1.000251144870515,199646357.64965236,199698897.71972013,1.9949978671594877,1.9970152175618379,1.0001816518814424,1.0002456508072493,0.9959796223367944,0.9946427322247533,0.9965016007832553,0.9965277889469957,100023798.89947411,0.9989423020932711,0.9965296115481492,6269.4754209273515,6287.780928774756,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26021190,26007162 +1706744719,1,2833.9916264112303,2815.3867093398394,2816.8082978358107,99870950.06512105,100178170.09776142,99876038.12942311,100173313.51355888,1.0001263136974632,1.0002511816569026,199671220.7303989,199698905.06407666,1.997581012907438,1.9970163862397217,1.000181639305556,1.0002456875934347,0.9962277326936607,0.9972201741211261,0.9965016007832553,0.9965288820090029,100023808.57433757,0.9934350839649619,0.996526914860269,6270.216671107089,6288.879616738776,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26010345,26005854 +1706745331,0,1928.7253022834905,1930.9255236587599,1930.4120236702286,99872878.79042333,100176239.17223777,99877966.8547254,100171383.10153522,1.0001263388260393,1.0002512067806297,199652669.55221435,199698910.07999754,1.9956585905131796,1.997015436813278,1.0001817016025532,1.000245712717024,0.9960425009209153,0.9953015738299338,0.9965016007832553,0.9965278844043867,100023816.00255893,0.9988605353503741,0.9965287561854504,6270.964771559002,6289.387282600138,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26017940,26006733 +1706746067,1,9434.63101594499,9373.225619709308,9377.39112479559,99863505.56480363,100185673.80325371,99868589.4636006,100180817.73255116,1.0001264612753855,1.0002513292326904,199678688.0994858,199698934.5273993,1.9977010947785359,1.9970161817746284,1.0001817859664435,1.0002458351684123,0.9963019563988657,0.997339778310667,0.9965016007832553,0.9965283838961406,100023824.86926709,0.9934914893723027,0.9965197928157323,6273.431759788845,6293.04496098913,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26004836,26003029 +1706746456,0,249.9620705239665,250.23162888887646,250.18274945196703,99863755.52687415,100185423.57162482,99868839.42567113,100180567.5498017,1.0001264645311136,1.0002513324882736,199664115.57378793,199698935.17737246,1.9963055273216896,1.9970130705082765,1.0001818087619438,1.0002458384239774,0.9961564963132313,0.9959467629874524,0.9965016007832553,0.9965252723138947,100023829.58967707,0.9989227646157006,0.9965200307548647,6273.528704055518,6293.110741313996,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26008324,26003108 +1706747225,1,8866.829057538906,8810.010115940904,8812.961210196143,99854945.51675822,100194290.40068236,99860026.46446094,100189434.37885924,1.0001265795854763,1.0002514475610096,199695042.27523765,199698958.15150112,1.9980607339312222,1.9970102071456515,1.0001819014484992,1.0002459534960813,0.9964649321383845,0.997698675438997,0.9965016007832553,0.9965221853474237,100023838.83902968,0.9935919660535587,0.9965116286878151,6275.846457832683,6296.548570238936,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26000456,26000921 +1706747717,0,1792.7501913794474,1794.418110836129,1794.346631932447,99856738.2669496,100192495.98257153,99861819.21465231,100187640.03222731,1.0001266029303224,1.0002514709087789,199680470.45398486,199698962.81285423,1.996277128802228,1.997005665293362,1.0001819337507711,1.0002459768437222,0.9963194482582923,0.995918178520576,0.9965016007832553,0.9965176059986647,100023844.78758776,0.9990704956405593,0.9965133321357036,6276.541723630925,6297.020300648846,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26002256,26001261 +1706748238,0,4713.507356370685,4718.532629893413,4717.689535327122,99861451.77430595,100187777.44994164,99866532.72200869,100182922.34269199,1.0001266643200615,1.0002515322975005,199701006.8011567,199698975.06903622,1.9977054302884658,1.997003850268592,1.0001819793752795,1.0002460382321068,0.9965243029161752,0.997343721547707,0.9965016007832553,0.9965156722644654,100023851.05522512,0.9989349923128874,0.9965178137695728,6278.369885718564,6298.2605439051395,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26000993,26002407 +1706748904,0,1437.8314421316657,1439.0787349819705,1439.1029121773354,99862889.60574809,100186338.37120666,99867970.55345081,100181483.2397798,1.0001266830430444,1.0002515510240797,199734542.23264933,199698978.80777445,1.9985606085556864,1.9970050398508523,1.0001819916895474,1.0002460569585832,0.9968589955450282,0.9981977660604401,0.9965016007832553,0.9965168221674058,100023859.05654553,0.9991332699038734,0.9965191818786111,6278.927592543702,6298.638851778213,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26000159,26002829 +1706749381,1,3717.475445139341,3696.141583216238,3694.896584098814,99859193.46416488,100190055.84665179,99864275.65686671,100185200.71522495,1.000126731289471,1.0002515992706997,199769319.60488302,199698988.44015214,1.998957483652038,1.9970061384105264,1.0001820677777307,1.000246105204938,0.9972060161646746,0.9985940986432603,0.9965016007832553,0.9965178224096494,100023864.74917643,0.9942611962774368,0.9965156579929993,6279.899215170898,6300.080376140185,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26005368,26001810 +1706749634,1,7663.94489153625,7622.441109498011,7617.356161119256,99851571.02305537,100197719.79154332,99856658.3007056,100192864.66011648,1.0001268308032194,1.0002516987304173,199783927.2200552,199699008.29716116,1.9978583348483976,1.997005787005618,1.0001821928710768,1.0002462046641094,0.9973516082430346,0.9974959751084944,0.9965016007832553,0.9965172735266409,100023867.77044743,0.9945845406477186,0.9965084015438628,6281.9018959547275,6303.052367065578,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26013497,26000424 +1706750124,0,1403.468103094306,1403.5877536764929,1404.7227915651533,99852974.49115847,100196316.20378965,99858061.7688087,100191459.93732491,1.000126849079543,1.000251717007965,199761605.60022008,199699011.94625086,1.9965976333197553,1.9970019789192937,1.0001821755595346,1.0002462229415567,0.9971287894000981,0.9962375140283517,0.9965016007832553,0.9965134365982123,100023873.66504586,0.999914753757381,0.9965097344028763,6282.44625001013,6303.421582761975,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26006410,26000606 +1706750472,1,3118.7201138404394,3101.5906685031473,3099.749909045641,99849872.90048997,100199434.9239035,99854962.01889965,100194578.65743876,1.0001268895716713,1.0002517574811147,199776200.5610155,199699020.02666488,1.9978172081185275,1.9970008310067884,1.0001822401225937,1.0002462634144842,0.9972743702033505,0.9974548135616838,0.9965016007832553,0.9965122103273203,100023877.83353534,0.9945075400446246,0.9965067831962336,6283.261091339619,6304.631086057562,6283025962565154962736,100006283025962565154962736,100000000000000000000000000,26012091,26000246 +1706750496,1,9786.028996993691,9733.56103916212,9726.444093299078,99840139.3394508,100209220.95290048,99845235.57480635,100204364.68643574,1.0001263424297133,1.000251884478541,199776225.9534642,199699045.38154316,1.9977360762381005,1.997000935751012,1.000182030118951,1.0002463904112129,0.9972743702033505,0.9973742202319466,0.9965016007832553,0.9965120618177363,100023878.12171856,0.994638483306386,0.9964975257840408,6285.817509231375,6308.42670079629,6316735072661930970458,100006316735072661930970458,100000000000000000000000000,26019036,26000152 +1706751007,0,2780.28067172183,2780.7503809853274,2782.794927228586,99842919.62012254,100206440.20251949,99848015.85547806,100201581.89150852,1.000126378642768,1.0002519206858766,199753789.4909894,199699052.6102927,1.996514119148216,1.9969945107231333,1.0001820239436525,1.0002464266183495,0.9970503913730414,0.996154476051805,0.9965016007832553,0.9965055774514702,100023884.33505753,0.9998310854269016,0.9965001651243098,6286.895900934457,6309.158064519629,6316735072661930970458,100006316735072661930970458,100000000000000000000000000,26009554,26000018 +1706751207,0,353.183401631789,353.31833102368296,353.5022646184139,99843272.80352417,100206086.88418847,99848369.03887971,100201228.3892439,1.0001263628359174,1.0002519252853437,199753790.4096116,199699053.5285706,1.997274046808961,1.9969934004043852,1.00018201834016,1.0002464312177914,0.9970503913730414,0.9969129586017433,0.9965016007832553,0.9965044601832855,100023886.76465552,0.999618108147678,0.996500500385754,6287.032894132773,6309.250967037682,6317755261619994278538,100006317755261619994278538,100000000000000000000000000,26009357,26000011 +1706751938,1,6513.129391219504,6476.796880652698,6473.441468648213,99836796.0066435,100212600.0135797,99841895.59741105,100207741.51863512,1.0001264474135285,1.000252009809781,199781968.42020473,199699070.40376943,1.9988189460711656,1.9969913056540745,1.0001821662601837,1.0002465157417644,0.9973314114692625,0.998455491854147,0.9965016007832553,0.9965022011984449,100023895.58416687,0.9944216507327818,0.9964943384470302,6288.734007489799,6311.777517156125,6317755261619994278538,100006317755261619994278538,100000000000000000000000000,26024279,26000483 +1706752204,0,815.6060578348861,815.7023510484449,816.3469703203358,99837611.61270134,100211784.31122865,99842711.20346889,100206925.1716648,1.000126410437566,1.0002520204315093,199781970.5427568,199699072.52438432,1.9977503949953563,1.9969892412066546,1.0001821530856374,1.0002465263634346,0.9973314114692625,0.9973882723801502,0.9965016007832553,0.9965001197098924,100023898.80387062,0.9998819505504245,0.9964951129585395,6289.05037342327,6311.992058049807,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26023555,26000385 +1706753122,0,2551.3037288044143,2551.6013267306416,2553.617343880128,99840162.91643015,100209232.70990191,99845262.5071977,100204371.55432092,1.0001264436730408,1.0002520536571098,199815787.50991356,199699079.1578341,1.9993825900387965,1.9969860266469663,1.0001822818747643,1.0002465595888523,0.9976688184219873,0.9990184462328866,0.9965016007832553,0.9964968453721659,100023909.82605481,0.9998833681723279,0.9964975353328759,6290.0400203237905,6312.663129536435,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26037891,26000151 +1706754073,1,8533.449349112396,8490.789927289952,8481.416424624624,99831672.12650286,100217766.15925103,99836781.09077306,100212905.00367004,1.0001265546661884,1.000252164403879,199854416.9689966,199699101.26828894,1.999960054985102,1.9969867088327171,1.0001825507814195,1.0002466703350135,0.9980540684077995,0.9995950683510482,0.9965016007832553,0.9964973055321121,100023921.12484953,0.9950009169707111,0.9964894586681433,6292.26848126577,6315.973899412416,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26075213,26001351 +1706754935,0,5187.06153778179,5184.096434842555,5191.788107543409,99836859.18804064,100212582.06281619,99841968.15231085,100207713.2155625,1.0001266223334822,1.0002522319559604,199827254.3271842,199699114.754978,1.997059775055368,1.9969818836424003,1.0001825103026496,1.0002467378867237,0.9977828722755867,0.9966980877467355,0.9965016007832553,0.9964923553971325,100023931.3704567,1.000571961377745,0.9964943863538408,6294.2806909792025,6317.338150002184,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26048645,26000477 +1706755862,1,591.2889218455538,588.3972332233745,587.6839316360928,99836270.79080741,100213173.35173804,99841380.46837921,100208304.50448434,1.000126630025097,1.0002522396294367,199856547.55774686,199699116.28697804,1.9996093929510834,1.9969832371284257,1.000182636117678,1.0002467455601578,0.9980751781259873,0.9992444015275896,0.9965016007832553,0.9964936908851835,100023942.33138192,0.9951095166587028,0.9964938267847974,6294.435079038258,6317.567566924219,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26069770,26000554 +1706755954,0,3393.0754498786046,3391.0559298047865,3396.1554203158594,99839663.8662573,100209782.29580823,99844773.5438291,100204908.34906402,1.000126674284231,1.000252283817514,199871633.39261755,199699125.10907272,1.9991924184575878,1.9969833390884641,1.0001827466803574,1.0002467897479925,0.9982256391675348,0.998827483333725,0.9965016007832553,0.9964937045971327,100023943.41146295,1.0005955431333549,0.9964970486722291,6295.75143020464,6318.459871865125,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26076169,26000190 +1706756401,1,9870.235750499794,9826.04322501067,9810.040293605507,99829837.82303229,100219652.53155872,99834963.50353548,100214778.58481452,1.0001268029181227,1.0002524119150775,199898014.5978439,199699150.68359202,1.9999064946407592,1.996984947045889,1.000183016427437,1.0002469178448523,0.9984886310636402,0.9995405986480616,0.9965016007832553,0.9964950541049059,100023948.66819435,0.9955226474213763,0.9964877051449016,6298.328412726219,6322.289959203039,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26116720,26001768 +1706756583,0,7724.721601013014,7717.096723522761,7731.764843647892,99837562.5446333,100211935.4348352,99842688.2251365,100207046.81997088,1.0001269038042304,1.0002525125153519,199912642.76465118,199699170.76831177,1.9991445037759676,1.9969837506781218,1.0001831972611859,1.000247018444574,0.9986344104037755,0.998778706177162,0.9965016007832553,0.9964936596862659,100023950.83509444,1.0009880500094046,0.9964950444078615,6301.325542169182,6324.321138150748,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26115905,26000394 +1706756831,0,4796.044204634779,4790.613742506949,4800.388677817694,99842358.58883794,100207144.8210927,99847484.26934113,100202246.43129306,1.0001269664478518,1.0002525749739084,199927264.70386997,199699183.23808497,1.9996955312145699,1.9969842212328737,1.0001833415847454,1.0002470809027877,0.9987802110276944,0.9993290836425415,0.9965016007832553,0.9964940048516492,100023953.8175771,1.0011335629252773,0.9964995977708403,6303.1865365184385,6325.582013973329,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26120817,26000036 +1706757036,0,52.46906277990903,52.402198755062784,52.516470499210406,99842411.05790071,100207092.41889393,99847536.73840392,100202193.91482255,1.000126967133494,1.0002525756572078,199945889.8676212,199699183.37450483,2.000076428647001,1.9969854050922045,1.000183453650262,1.0002470815860833,0.9989660879647146,0.9997095957127958,0.9965016007832553,0.9964951849808165,100023956.29450218,1.0012759774672582,0.9964996475783133,6303.2068967147725,6325.59580718162,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26139806,26000034 +1706757471,1,2614.8748664066,2605.0001602651278,2598.9437293986766,99839806.05774045,100209707.29376034,99844937.79467452,100204808.78968896,1.0001270012930088,1.0002526095914546,199973196.5853387,199699190.149435,2.000695692859774,1.9969872400828306,1.0001836691896462,1.0002471155201436,0.9992385345972162,1.000328321127223,0.9965016007832553,0.9964969486876545,100023961.52398282,0.9962236410360077,0.9964971739016547,6303.889447360152,6326.6105488800695,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26176412,26000179 +1706758386,0,2943.4077059283704,2938.370455398789,2946.0702892690965,99842749.46544638,100206768.92330495,99847881.20238045,100201862.71939969,1.0001270398196143,1.000252647923194,199941368.7266063,199699197.8023191,1.998015124275289,1.9969874639217917,1.0001835023206478,1.0002471538516724,0.998920814369426,0.9976499334582648,0.9965016007832553,0.9964970957033792,100023972.45496428,1.0017143007003513,0.9964999681357759,6305.031642415479,6327.384291653101,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26134339,26000024 +1706758653,1,8467.871190014488,8435.50210374411,8416.25936815987,99834313.96334264,100215236.79449496,99839464.94301228,100210330.5905897,1.0001271504677725,1.0002527578169176,199926776.17684814,199699219.74246442,1.9990950842228525,1.996988447703999,1.0001835208455354,1.0002472637447923,0.9987749719305281,0.9987286802401943,0.9965016007832553,0.9964978585561978,100023975.63091691,0.9961774233991008,0.9964919557788289,6307.241748086358,6330.6707528057495,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26136745,26000852 +1706759040,1,7740.8523220159495,7710.129222899791,7693.611081463265,99826603.83411974,100222977.64681698,99831771.33193082,100218071.44291173,1.0001272516122917,1.0002528582820929,199907433.8215295,199699239.80021182,1.9981743312297662,1.9969865148167176,1.000183500623437,1.0002473642094158,0.998581764299391,0.9978089337748429,0.9965016007832553,0.9964957293587674,100023980.27820492,0.9960310444072445,0.9964846226097998,6309.2618637475225,6333.675620266673,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26132675,26002639 +1706759748,1,9354.47197259546,9315.55427802809,9297.304176616763,99817288.2798417,100232332.11878957,99822474.0277542,100227425.91488431,1.000127373825701,1.0002529797055044,199872057.5124039,199699264.042245,1.9971794114646961,1.9969805371545444,1.0001834081795495,1.0002474856321606,0.998228555149633,0.9968157185506006,0.9965016007832553,0.9964895217309347,100023988.81937301,0.995839669552554,0.996475740070315,6311.702964769436,6337.307780232911,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26115916,26006109 +1706760660,1,7847.8954697815225,7812.5739501881335,7799.867620306358,99809475.70589152,100240180.01425935,99814674.1601339,100235273.8103541,1.0001274762556815,1.000253081588457,199831010.91020715,199699284.38304985,1.9965422150992826,1.9969717427107452,1.0001832834466073,1.0002475875145536,0.9978188449386478,0.9961800040947069,0.9965016007832553,0.9964805419311064,100023999.85591507,0.9954992367406785,0.9964682626672392,6313.750866055796,6340.355785905359,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26092579,26010126 +1706760994,0,4794.278368639411,4792.711562940974,4798.746516969046,99814269.98426016,100235387.30269642,99819468.43850254,100230475.06383713,1.0001275388478066,1.0002531440428764,199793802.1879157,199699296.85199705,1.996323612096131,1.9969679262358335,1.0001831830702639,1.00024764996863,0.9974474901214353,0.9959620708525854,0.9965016007832553,0.996476608687482,100024003.91202722,1.0003269142484086,0.9964728499744568,6315.61188848919,6341.616418164784,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26056355,26007544 +1706761258,1,5434.646457248446,5406.197838775673,5401.377662132365,99808863.78642137,100240821.94915366,99814067.0608404,100235909.71029438,1.0001276095703393,1.0002532145974206,199779219.10999805,199699310.9381241,1.9974732054993318,1.9969670764651843,1.0001831950958968,1.0002477205227867,0.9973018627878775,0.9971094370906145,0.9965016007832553,0.9964756200492089,100024007.12910959,0.994765323062583,0.9964676674977333,6317.029843994867,6343.727409624033,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26053828,26010488 +1706761694,0,8325.220155296702,8326.620172179826,8332.971045369486,99817189.00657667,100232495.32898149,99822392.2809957,100227576.739249,1.000127718116443,1.0002533230432047,199756789.5356891,199699332.58919007,1.9965439801855582,1.9969641380631045,1.0001832321178294,1.0002478289679748,0.9970778637765506,0.996181867731243,0.9965016007832553,0.9964724714865425,100024012.4616085,0.9998318625259502,0.996475629190713,6320.2617042100555,6345.915986341771,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26030972,26006161 +1706761793,0,954.1068354141178,954.4679981618211,954.9909169013007,99818143.1134121,100231540.86098333,99823346.38783112,100226621.74833211,1.0001277305512237,1.000253335471319,199742201.37317622,199699335.07044762,1.9969391751719436,1.9969645050515021,1.0001832051552129,1.000247841396021,0.9969322904084393,0.9965763280431629,0.9965016007832553,0.99647281297407,100024013.68445262,0.999621608321705,0.9964765397572265,6320.632112161155,6346.166771996369,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26023199,26005738 +1706762793,0,200.66178301785732,200.76565032547524,200.84760829832362,99818343.7751951,100231340.095333,99823547.04961413,100226420.90072381,1.0001277331659073,1.0002533380851122,199776883.21355549,199699335.59228823,1.9990283310083288,1.996967069305205,1.000183309371692,1.0002478440098,0.997278313352766,0.9986624051300727,0.9965016007832553,0.9964753668610286,100024025.94789895,0.9994826440307416,0.9964767312179493,6320.710014550406,6346.219514669089,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26040596,26005651 +1706763733,0,6113.92826354582,6115.048821685491,6119.573064799542,99824457.70345865,100225225.0465113,99829660.97787768,100220301.32765901,1.0001278128521625,1.0002534177171594,199815533.1430733,199699351.49072745,1.9995724874127367,1.996968134233166,1.0001835246709694,1.0002479236414097,0.9976637990102141,0.9992057416400064,0.9965016007832553,0.9964762709847694,100024037.30141176,0.9998167540158148,0.9964825581498005,6323.083555551487,6347.826217678573,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26057268,26003318 +1706763907,1,7740.101336985053,7701.236665589743,7692.789185218023,99816756.46679306,100232965.1478483,99821968.18869247,100228041.428996,1.000127913603981,1.000253518186509,199848692.82771072,199699371.54930824,1.9996843277068677,1.9969694827416031,1.0001837820899946,1.0002480241102074,0.997994440354285,0.9993170057305686,0.9965016007832553,0.9964774166018631,100024039.40650266,0.9949787903667875,0.996475205194653,6325.10230936894,6350.832665488163,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26095293,26006363 +1706764101,0,2782.6856237750762,2781.2924342143974,2785.2629853524754,99819539.15241684,100230183.85541408,99824750.87431623,100225256.16601065,1.000127949938791,1.000253554432723,199863303.56973657,199699378.78581977,1.9988128813504582,1.9969691099244686,1.0001838937863965,1.0002480603562223,0.9981401475425766,0.9984459838737837,0.9965016007832553,0.9964769723155369,100024041.77786419,1.0005009144466581,0.9964778604083713,6326.18274476728,6351.563921713017,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26103414,26005151 +1706764143,0,8314.092832121722,8308.733729334112,8321.75165565152,99827853.24524896,100221875.12168474,99833064.96714836,100216934.414355,1.000128058484827,1.0002536627169027,199877929.6718094,199699400.40462166,1.998910664372885,1.9969693682857563,1.0001840769989647,1.0002481686398073,0.9982858760041179,0.9985433094894353,0.9965016007832553,0.9964770144066727,100024042.29272224,1.0006449963330377,0.9964857784428833,6329.410862790656,6353.748164764132,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26101571,26002292 +1706765111,1,5132.0454222029775,5109.299580648798,5100.699375270596,99822743.94566831,100227007.16710696,99827964.26777309,100222066.45977719,1.000128125417412,1.0002537293265636,199911460.90451962,199699413.70315766,2.000326752858216,1.9969754150143972,1.0001843424442425,1.0002482352491024,0.9986203160308086,0.9999580761375712,0.9965016007832553,0.9964829162690749,100024054.23021463,0.9955678799225406,0.996480910526686,6330.749021407706,6355.74163830283,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26145118,26003916 +1706765754,0,7930.97533664679,7922.196368477039,7938.258988499337,99830674.92100497,100219084.97073847,99835895.24310973,100214128.20078869,1.0001282290954443,1.0002538326179804,199892166.21513048,199699434.32516062,1.9980234641684487,1.9969745671379244,1.0001843357321392,1.0002483385399519,0.9984275727091533,0.9976565994225319,0.9965016007832553,0.9964818642913321,100024062.1262666,1.0011081482661404,0.9964884571026819,6333.828730715645,6357.824737046003,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26109516,26001582 +1706766033,1,904.0070485611866,900.1260618793109,898.4898760140203,99829774.79494308,100219988.97778703,99834996.75323372,100215032.20783725,1.0001282408864511,1.0002538443502942,199906776.81749305,199699436.66750252,1.9989757206690166,1.9969764118264572,1.0001844308280055,1.0002483502722013,0.9985733431347688,0.9986076009352994,0.9965016007832553,0.9964836818995516,100024065.57326649,0.9957069066131148,0.9964876006890347,6334.064405245516,6358.175880419753,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26125519,26001795 +1706766445,0,9136.669967376129,9126.907802818703,9144.995515326544,99838911.46491046,100210862.06998421,99844133.4232011,100205887.21232194,1.0001283602336208,1.0002539633379843,199885471.51427326,199699460.42324692,1.997875938342377,1.9969781372888105,1.0001844394576473,1.0002484692592377,0.9983604889586373,0.9975090722541113,0.9965016007832553,0.9964851668199118,100024070.64305505,1.001069602626468,0.9964962807510839,6337.612648659579,6360.574993176257,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26088738,26000259 +1706767410,0,3046.578642838028,3043.926649520909,3049.337127718374,99841958.0435533,100207818.1433347,99847180.00184393,100202837.8751942,1.0001283999964243,1.0002540030133718,199916368.71144843,199699468.3443887,2.0002710871445313,1.9969857032258291,1.0001846386118798,1.000248508934407,0.9986687572582175,0.999901830456538,0.9965016007832553,0.9964926385345088,100024082.57013452,1.0008712408748537,0.9964991730638244,6338.795901869299,6361.3748336930985,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26111039,26000054 +1706768359,0,4449.284047178146,4444.084161255401,4453.296700277005,99846407.32760048,100203374.05917343,99851629.28589112,100198384.57849394,1.000128458100767,1.000254060955959,199954026.6402507,199699479.91255417,2.000917218365896,1.9969901807179724,1.0001849135144096,1.000248566876676,0.9990444788100454,1.000547365017357,0.9965016007832553,0.9964969916122987,100024094.18067993,1.0011700691827754,0.9965033965651222,6340.524053345945,6362.542825489144,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26139948,26000029 +1706768851,0,675.4732423031236,674.4392779667411,676.0807775578307,99847082.80084278,100202699.61989547,99852304.75913341,100197708.49771638,1.0001284669324382,1.0002540697525701,199989555.10837075,199699481.6687867,2.0011876406202638,1.996992982238905,1.000185156418644,1.000248575673239,0.9993990517324072,1.0008173434218546,0.9965016007832553,0.996499770001851,100024100.1763887,1.0015330725391611,0.9965040377772759,6340.786425672169,6362.720134085474,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26178538,26000054 +1706769248,0,4461.419300518928,4453.070141663283,4465.420902074362,99851544.22014329,100198246.54975381,99856766.17843394,100193243.07681431,1.0001285253205492,1.0002541278538986,200023262.3712696,199699493.2686447,2.001451448957685,1.996994672178252,1.0001854571422404,1.0002486337742482,0.9997353666055355,1.0010806260980487,0.9965016007832553,0.9965013407957989,100024104.9855884,1.0018749219280267,0.996508273536668,6342.519456993661,6363.891181279153,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26209343,26000408 +1706770217,1,7016.679086470336,6995.2603636009135,6973.97583783521,99844548.9597797,100205263.22884028,99849792.2025961,100200259.75590077,1.0001286173061166,1.0002542189118353,200060959.4552187,199699511.4482486,2.001986988307649,1.9969995345762876,1.0001858639949597,1.000248724831685,1.0001114157202002,1.001615612178859,0.9965016007832553,0.9965060120463495,100024116.68570861,0.9969474558255454,0.9965016354552108,6344.348383196783,6366.6167145184945,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26281208,26000000 +1706770776,0,5286.8387577427375,5273.363398863756,5291.591473602416,99849835.79853743,100199989.86544141,99855079.04135384,100194968.16442718,1.0001286867317374,1.0002542877622724,200046343.84352136,199699525.1941528,1.9997661654106411,1.9969975846567927,1.00018581085462,1.000248793681744,0.999965399453505,0.9993947477911386,0.9965016007832553,0.9965039288367153,100024123.43434024,1.0025553632207265,0.9965066543067603,6346.402205473574,6368.004242155112,6320135060924691928686,100006320135060924691928686,100000000000000000000000000,26244909,26000234 +1706770947,0,6674.278726453508,6658.160972691364,6680.239996072583,99856510.07726389,100193331.70446873,99861753.3200803,100188287.9244311,1.0001275923449928,1.0002543746843042,200046361.34946108,199699542.54802835,2.0003319219111346,1.9969982480529673,1.0001853074265876,1.000248880603298,0.999965399453505,0.9999613146008675,0.9965016007832553,0.9965044177152819,100024125.50557305,1.002420751590154,0.9965129935793682,6348.995351921789,6369.755719293068,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26226655,26001189 +1706771321,1,6633.160479028472,6614.374169956235,6592.8235700533505,99849895.70309393,100199964.86494775,99855160.49651024,100194921.08491012,1.0001276793685647,1.0002544607661787,200063586.75369304,199699559.73416764,2.0011952219627394,1.9970014363304889,1.0001855391121472,1.0002489666847,1.0001371516820332,1.0008241605961454,0.9965016007832553,0.9965074281072741,100024130.06788409,0.9971678193024831,0.9965067153256875,6350.724043003434,6372.332598103514,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26269304,26000239 +1706771424,0,5187.029368861346,5173.6565787977115,5191.665776294397,99855082.7324628,100194791.20836896,99860347.5258791,100189729.41913383,1.000127747453091,1.0002545283184228,200078229.46078125,199699573.22088918,2.0007854774266574,1.9970014910219527,1.000185732063948,1.0002490342365729,1.0002831717061786,1.0004139792533358,0.9965016007832553,0.9965073480911897,100024131.3337632,1.0025847850277574,0.9965116415245995,6352.739533580026,6373.693570159785,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26275529,26000924 +1706771979,1,9044.357249686389,9021.357168477834,8989.33531702466,99846061.37529431,100203835.56561863,99851358.19056208,100198773.77638352,1.0001278663902797,1.0002546456905432,200101463.9038532,199699596.65408713,2.0018133512509415,1.9970037626206316,1.0001860691538922,1.0002491516080487,1.0005148301465974,1.0014414639082718,0.9965016007832553,0.9965093812908331,100024138.1787601,0.9974569689615752,0.9965030834069084,6355.096132108094,6377.207593441191,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26339554,26000020 +1706772159,1,3831.6941201580225,3822.731146218752,3808.360487403856,99842238.6441481,100207667.2597388,99847549.83007467,100202605.47050367,1.000127916878375,1.0002546954157496,200116110.2119961,199699606.58166277,2.0010659260387342,1.9970026763592945,1.000186266248242,1.000249201332982,1.0006609053117987,1.000693384564375,0.9965016007832553,0.9965081981194895,100024140.41955015,0.9976608326087102,0.9964994588950999,6356.09435670261,6378.696485210388,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26376738,26000042 +1706772279,0,9074.800090920393,9046.938567300012,9082.961367416943,99851313.44423902,100198620.32117149,99856624.63016559,100193522.50913626,1.000128036381665,1.000254813597577,200101497.01763988,199699630.17651767,2.0006733465096898,1.9970017780039804,1.0001862453296482,1.0002493195141602,1.0005148088196234,1.000300822447964,0.9965016007832553,0.9965070660795218,100024141.91938378,1.003079663182536,0.9965080738573856,6359.620863392063,6381.077054084164,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26322694,26000384 +1706773075,0,8885.5510626225,8859.42900585666,8893.46455530802,99860198.99530163,100189760.89216565,99865510.18122822,100184629.04458095,1.0001281531724224,1.0002549293216652,200130711.91973928,199699653.28068802,2.0023444386409435,1.9970026165113361,1.0001866350373172,1.0002494352376128,1.000806201407645,1.001971771759733,0.9965016007832553,0.9965076723315667,100024151.94548312,1.0029485034248338,0.9965165168797414,6363.0745170558075,6383.407634101189,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26341042,26002037 +1706773168,1,4226.577481096509,4217.914112363395,4200.894538460525,99855981.08118927,100193987.46964674,99861309.28668976,100188855.62206204,1.0001282088777341,1.0002549841739887,200156070.59562913,199699664.23188624,2.0024444821812657,1.9970036294091134,1.0001869487504753,1.000249490089635,1.0010592149439235,1.0020712690890365,0.9965016007832553,0.9965085739134577,100024153.125797,0.99795026383123,0.9965125132003977,6364.175566740987,6385.050141683394,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26398213,26001091 +1706773676,0,4200.255249147565,4185.724452763317,4203.986676110307,99860181.33643842,100189801.74519397,99865509.5419389,100184651.63538595,1.0001282642571252,1.0002550388773546,200139704.67190045,199699675.1533453,2.0006155316034078,1.997005491815359,1.0001868389310402,1.0002495447927005,1.0008957365911226,1.000241823179919,0.9965016007832553,0.9965103236056275,100024159.58663657,1.0034715128882064,0.9965165058553069,6365.808305692303,6386.151639426639,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26355901,26002034 +1706774106,0,9110.09286069244,9079.93920626951,9118.125338857511,99869291.42929912,100180721.8059877,99874619.6347996,100175533.51004708,1.0001283841189836,1.0002551575392433,200154366.57343876,199699698.84404385,2.001880155877788,1.997008155236761,1.0001870999600893,1.0002496634539375,1.0010418673686647,1.0015062410097517,0.9965016007832553,0.9965127452783018,100024165.05206585,1.0033209092856161,0.9965251806852067,6369.350350712528,6388.540670574072,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26349946,26005082 +1706774727,1,8995.092736436627,8978.687850206148,8940.490227944229,99860312.74144891,100189716.89872414,99865679.14457165,100184528.60278352,1.0001285027998166,1.0002552742820359,200182308.94827464,199699722.15159726,2.002809324467531,1.997014770868658,1.0001875133209492,1.0002497801960888,1.0013205583637295,1.0024353223439884,0.9965016007832553,0.9965191151139676,100024172.99655427,0.99817624045564,0.99651664497999,6371.6933630999665,6392.036798343374,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26429519,26002072 +1706775575,1,9089.42344976802,9075.022168538642,9034.172163857787,99851237.71928038,100198806.32217391,99856644.97240779,100193618.02623329,1.0001286231170947,1.0002553922409227,200151369.98466098,199699745.70194238,2.000149818942813,1.9970134599072575,1.0001872948723158,1.0002498981543275,1.0010115034738767,0.999775283914465,0.9965016007832553,0.9965175717272166,100024183.87577097,0.9984156001413107,0.9965080382739132,6374.06021674843,6395.569917350716,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26406677,26000379 +1706775687,0,1948.7644313204348,1942.1210510608146,1950.5068089753847,99853186.48371169,100196864.20112285,99858593.73683912,100191667.5194243,1.0001286488275356,1.0002554176199634,200123298.38066387,199699750.76883632,1.9999842230989824,1.9970123504497284,1.0001870350905415,1.000249923533229,1.0007312555391668,0.9996102638003267,0.9965016007832553,0.9965164139118348,100024185.32279275,1.003420682895122,0.9965098889664866,6374.817869283672,6396.080783386083,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26351943,26000629 +1706776464,0,123.78232488668506,123.3930927993718,123.89287543242202,99853310.26603658,100196740.80803005,99858717.519164,100191543.62654887,1.0001286504578473,1.0002554192319981,200146071.71644548,199699751.09067702,2.0022418110577527,1.9970084784458593,1.0001872667549745,1.0002499251452546,1.0009585642891825,1.0018677992892457,0.9965016007832553,0.9965125464155967,100024195.32167098,1.0031544074184615,0.9965100065343565,6374.865994954362,6396.113231919864,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26390113,26000647 +1706777442,1,7747.128188435859,7732.2142784399275,7699.990159482018,99845578.05175814,100204487.93621849,99851017.52900451,100199290.75473732,1.000128752812287,1.0002555197693581,200181763.53053322,199699771.16283602,2.003112893509358,1.997006955793411,1.0001877663526852,1.0002500256820626,1.0013145953311429,1.0027387194989845,0.9965016007832553,0.9965108264789465,100024207.73373117,0.998074911162798,0.9965026766759576,6376.882857813456,6399.124970292337,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26483617,26000010 +1706778087,1,4473.103714465063,4465.898210847514,4445.860937353376,99841112.15354729,100208961.03993295,99846571.66806717,100203763.85845178,1.0001288121067637,1.000255577818454,200161217.091566,199699782.75226587,2.0006638970978603,1.9970027797352197,1.000187588877832,1.0002500837308397,1.0011094134696574,1.000288686023715,0.9965016007832553,0.9965065430959562,100024215.91716816,0.9983891489941876,0.9964984453959996,6378.0471959239585,6400.864089986803,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26461630,26000091 +1706778665,0,4709.469572751905,4693.020934865771,4713.7197412009855,99845821.62312004,100204268.01899809,99851281.13763992,100199050.13871057,1.0001288743415375,1.0002556391494033,200126241.5053969,199699794.99691364,1.9997377013997704,1.9969989476716576,1.000187278190158,1.0002501450614523,1.0007602039005796,0.9993633656242691,0.9965016007832553,0.9965025964902443,100024223.23252201,1.003504914662522,0.9965029159056116,6379.87824918068,6402.098533791866,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26381790,26000015 +1706779533,1,5778.860238780931,5766.6270903616105,5743.662720488656,99840054.99602968,100210046.87923686,99845537.47491942,100204828.99894936,1.0001289506389524,1.0002557141439796,200150811.38568485,199699809.96948752,2.0023601398803237,1.9969993001187452,1.0001876198354922,1.0002502200556163,1.0010052656125168,1.001985512460266,0.9965016007832553,0.9965027988060954,100024234.17637746,0.9978831209072636,0.9964974493766132,6381.382286561784,6404.345521826377,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26446203,26000158 +1706779970,0,1034.9306234469977,1031.4202020491216,1035.867462992478,99841089.92665313,100209015.45903482,99846572.40554288,100203793.13148637,1.0001289643151678,1.0002557276218231,200136170.72126228,199699812.66032228,2.000734311506976,1.9969972011023718,1.0001874742980306,1.000250233533386,1.0008591188437375,1.000359327825557,0.9965016007832553,0.9965006771340504,100024239.68111339,1.003403483265988,0.9964984318828792,6381.784690584511,6404.6167789082465,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26415822,26000092 +1706780043,0,6094.954578895213,6075.10890778439,6100.451133025634,99847184.88123202,100202940.35012703,99852667.36012177,100197692.68035334,1.0001290447165077,1.0002558069959486,200121546.30558494,199699828.50726777,2.0009803542588793,1.9969971774990867,1.0001874046177488,1.0002503129070752,1.0007129934123864,1.0006055231995554,0.9965016007832553,0.9965004954257208,100024240.59849004,1.0032667185744428,0.9965042175954932,6384.154682394208,6406.214133302584,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26369129,26000062 +1706780630,1,9540.748853322924,9520.12547333672,9482.633884917268,99837664.75575869,100212481.09898035,99843184.72623685,100207233.42920667,1.0001291706798776,1.0002559308111785,200145679.52623388,199699853.2268245,2.0022910117481127,1.9969992622084267,1.0001877910470252,1.0002504367216252,1.00095359210878,1.0019159868943546,0.9965016007832553,0.9965023292632026,100024248.01068178,0.9978383898053221,0.996495192063567,6386.6373658823595,6409.924353930298,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26445575,26000376 +1706781188,1,3213.959714309589,3207.687116732348,3194.363251146976,99834457.06864196,100215695.05869466,99839990.3629857,100210447.38892098,1.0001292132062685,1.0002559725209152,200126147.61490792,199699861.55412158,2.0003537835751315,1.9969959457749604,1.0001876185227245,1.000250478431133,1.000758583820827,0.9999785506690154,0.9965016007832553,0.9964989363602073,100024255.10261275,0.9980483272552194,0.9964921503422274,6387.473580982334,6411.174349155966,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26421693,26000818 +1706781327,1,9313.426085033652,9293.48374004905,9256.582156875395,99825163.5849019,100225008.4847797,99830733.78082883,100219760.815006,1.0001293364204402,1.0002560933978006,200104799.35135818,199699885.6870415,2.000067136300163,1.9969951777180144,1.000187507390302,1.0002505993073543,1.0005453076419881,0.9996922029266323,0.9965016007832553,0.9964979289955957,100024256.86867626,0.9978587530729806,0.9964833262148309,6389.8966510409,6414.797224729065,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26416813,26003056 +1706781567,0,3709.4978981222266,3698.582823612325,3712.9029725962937,99828873.08280003,100221309.90195608,99834443.27872695,100216047.91203341,1.0001293853791713,1.0002561417102536,200078813.55204916,199699895.33256266,1.9996225461349149,1.9969917289388743,1.0001872900238926,1.0002506476195419,1.0002858957625924,0.9992482482450096,0.9965016007832553,0.9964943908646626,100024259.95519629,1.0029511504893762,0.9964868554077824,6391.339286926854,6415.769379436265,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26358994,26001991 +1706781588,0,6784.994587144924,6766.670400733165,6791.189678468188,99835658.07738717,100214543.23155536,99841228.2733141,100209256.72235495,1.0001294747124443,1.0002562300731537,200059814.7780885,199699912.97410586,1.9997111671598076,1.9969917242517168,1.0001872004764722,1.0002507359819566,1.0000961166640563,0.9993370002699117,0.9965016007832553,0.9964942101257526,100024260.22632931,1.0027080063497364,0.9964933032629457,6393.978105676834,6417.547185165637,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26306523,26000631 +1706781962,1,5531.526856714374,5516.359427462409,5497.782542089966,99830141.71795972,100220074.75841206,99835730.49077201,100214788.24921165,1.000129547505482,1.0002563018618416,200074461.31243223,199699927.30662814,2.0008945104535574,1.996991548600189,1.0001874139414384,1.0002508077702503,1.0002421306970892,1.0005196526853648,0.9965016007832553,0.9964938917890224,100024265.09267552,0.997258003143643,0.9964880656822092,6395.416880528597,6419.6990926695125,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26347570,26001678 +1706782584,1,6487.673162026426,6470.691157666119,6448.057953544298,99823671.02680205,100226562.43157409,99829282.43281846,100221275.92237368,1.0001296330336644,1.0002563860653193,200046533.717895,199699944.11774778,1.9992218077474084,1.9969887230941528,1.0001872266975351,1.0002508919732653,0.9999632849859988,0.9988479021416373,0.9965016007832553,0.9964909041768276,100024273.19280285,0.997382419869776,0.996481914775234,6397.104249541216,6422.223364461366,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26323381,26003546 +1706783284,1,7663.924136231794,7641.814813728438,7617.072765768765,99816029.21198831,100234226.35571033,99821665.36005269,100228939.84650992,1.000129733974397,1.0002564855468925,200007906.24029163,199699963.9791202,1.998407817455459,1.9969839242852356,1.0001869665056726,1.000250991454292,0.999577671591695,0.9980352180144795,0.9965016007832553,0.9964859167892075,100024282.30658521,0.9971151433508021,0.9964746325382382,6399.0974891099695,6425.205940960242,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26287328,26006641 +1706783980,1,1729.2927391561468,1723.6796919721075,1718.7133270381626,99814305.53229634,100235955.64844948,99819946.64672565,100230669.13924907,1.0001297566983947,1.0002565079946106,199966802.1350418,199699968.46077928,1.9978981754734146,1.9969777192324125,1.0001866400023751,1.0002510139018872,0.9991675149333672,0.9975268883000558,0.9965016007832553,0.996479679486503,100024291.37784447,0.9967541370775788,0.99647298634524,6399.547208810374,6425.878999889428,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26233400,26007473 +1706784747,0,5754.785743798939,5745.453151298811,5760.120667358979,99820060.31804015,100230210.19529818,99825701.43246946,100224909.01858172,1.00012983216661,1.000256582953597,199924828.12062582,199699983.4262477,1.997442850868217,1.9969739254528533,1.000186410967423,1.0002510888604617,0.9987485560252958,0.9970727203930098,0.9965016007832553,0.9964757439931438,100024301.28529851,1.0016243440255046,0.9964784794189343,6401.785912477377,6427.386949727852,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26166076,26004887 +1706785269,1,3304.787413770615,3291.5373533478682,3284.5800891045774,99816768.7806868,100233514.98271196,99822416.85238035,100228213.80599548,1.0001298753806722,1.000256625850751,199939451.44136995,199699991.9906112,1.9995067037567475,1.9969752529864033,1.0001865577439881,1.0002511317573801,0.9988943733144754,0.9991339374717605,0.9965016007832553,0.9964769833830026,100024308.02117988,0.995990646669878,0.9964753376195565,6402.645254638301,6428.673215304218,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26191452,26006300 +1706785563,1,8364.018230042353,8331.545543149057,8312.82591647916,99808437.23514365,100241879.00094199,99814104.02646387,100236577.82422553,1.000129984920143,1.0002567344363826,199924855.3724326,199700013.66959757,1.9986007489394875,1.9969749945941817,1.0001865579630884,1.0002512403424153,0.9987485347359715,0.998228748629062,0.9965016007832553,0.9964765091605663,100024311.8103781,0.9961175733959236,0.9964673659167322,6404.820285828318,6431.929368021926,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26194050,26010674 +1706785884,1,476.0681137454495,474.1529596782157,473.1523068906176,99807963.08218397,100242355.06905574,99813630.87415698,100237053.89233927,1.0001299911503647,1.0002567406169647,199901323.16601044,199700014.90354308,1.9979454909553584,1.9969721665871198,1.0001863982042156,1.0002512465229634,0.9985137516511708,0.9975746193119681,0.9965016007832553,0.9964736745367935,100024315.98298548,0.9959771427408435,0.9964669111875726,6404.944073101929,6432.114718303092,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26166913,26010957 +1706785921,1,7446.083499410781,7414.4580177435255,7400.446139723402,99800548.62416622,100249801.15255515,99806230.42801726,100244499.97583868,1.0001300885455298,1.0002568373044478,199881174.31683987,199700034.20707893,1.9978784692598113,1.9969720758485074,1.0001863566499012,1.0002513432099156,0.9983125564061717,0.9975077754261752,0.9965016007832553,0.9964733913375047,100024316.46292715,0.9957527360968006,0.9964597827048906,6406.880471656715,6435.014392707706,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26160832,26015873 +1706786520,1,8688.33391689056,8649.711375972936,8635.009684715404,99791898.91279025,100258489.48647204,99797595.41833255,100253188.30975558,1.000130202163333,1.0002569501520082,199847486.74295706,199700056.73695406,1.9970002915102063,1.9969654875847547,1.0001862456087343,1.0002514560568558,0.9979762991463811,0.9966312701072184,0.9965016007832553,0.9964665915246367,100024324.28576088,0.9955546666038536,0.996451421057104,6409.140211073294,6438.399019444965,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26142746,26022752 +1706787440,1,6899.675985753404,6866.775131413568,6857.273442419881,99785032.13765883,100265389.1624578,99790738.14489013,100260087.98574133,1.0001302922958444,1.0002570397892134,199806404.7905417,199700074.63291067,1.9962938637143304,1.9969557130439117,1.0001860847060364,1.000251545693569,0.9975663612508284,0.9959266096686181,0.9965016007832553,0.9964566581512772,100024336.32068555,0.9952315363202893,0.9964447412659361,6410.934931480871,6441.087742710998,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26114887,26029091 +1706787818,1,988.2829616323774,983.1878667132996,982.2055253843739,99784048.94979213,100266377.44541943,99789755.93936475,100261076.26870295,1.0001303051832333,1.0002570526289332,199768595.24272022,199700077.1963448,1.996046998489468,1.9969515112422813,1.0001859001151527,1.0002515585332181,0.997189224266733,0.9956806763303511,0.9965016007832553,0.9964524392779148,100024341.26840927,0.9948444978645974,0.9964437813054856,6411.191986154006,6441.472901162965,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26082853,26030063 +1706788468,1,5880.143120264892,5847.724782318512,5843.960036236844,99778201.2250098,100272257.58853969,99783911.9793285,100266956.41182323,1.0001303817770855,1.000257129041351,199729504.13912863,199700092.45198897,1.9956041503636253,1.9969470803598701,1.0001857972212922,1.0002516349452162,0.9967992037242385,0.9952391215542605,0.9965016007832553,0.9964478651363199,100024349.71986769,0.9944868114120121,0.9964380519193212,6412.721742487128,6443.765118853129,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26061850,26036171 +1706789416,1,7741.085937489426,7695.512097476274,7693.393374995454,99770505.71291234,100279998.67447719,99776218.5859535,100274697.49776071,1.0001304825171293,1.0002572296708088,199688195.37468222,199700112.54253513,1.9951019928792004,1.996940734529879,1.0001857325678352,1.0002517355741212,0.9963870520855773,0.9947384455309326,0.9965016007832553,0.9964413316994727,100024362.00439283,0.9941127329703909,0.9964304592713135,6414.736148064344,6446.783972084281,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26044774,26045068 +1706790176,0,3197.6288301023715,3201.089143546744,3200.721851461782,99773703.34174243,100276797.58533363,99779416.21478361,100271496.77590925,1.000130524223753,1.000257271380684,199647808.14352173,199700120.86985987,1.9947351220338279,1.9969344483764377,1.0001856579986501,1.0002517772837674,0.9959841998623282,0.9943727909693316,0.9965016007832553,0.9964349752292915,100024371.84065047,0.9989190199681417,0.9964336140829011,6415.981644924064,6447.6232396314335,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26020869,26041262 +1706790605,1,1058.8288160607535,1051.781342616109,1052.3044533374527,99772651.56039982,100277856.4141497,99778363.91033027,100272555.60472532,1.0001305379703893,1.0002572851434277,199662392.27642846,199700123.61757454,1.9965164242011755,1.9969339425449897,1.0001857099701887,1.0002517910464355,0.9961296135555081,0.9961494339075191,0.9965016007832553,0.9964344430071718,100024377.36883669,0.9933440860904563,0.9964325743285818,6416.257111319938,6448.036154884604,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26028368,26042499 +1706791396,1,1971.8620216972163,1959.0049599347224,1959.7082766700532,99770692.55543987,100279828.2761714,99776404.2020536,100274527.466747,1.0001305635809883,1.0002573107761552,199629093.51176435,199700128.73511675,1.9948316325207314,1.9969328716034693,1.0001856525908546,1.0002518166790222,0.9957974957940353,0.9944690247481445,0.9965016007832553,0.99643332317653,100024387.47995944,0.9934797355894974,0.996430634928156,6416.770152050083,6448.805206053969,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26015933,26044852 +1706791984,0,895.4435100909838,896.9204657631477,896.3102993762083,99771587.99894997,100278931.35570563,99777299.64556369,100273631.15644763,1.000130575252009,1.0002573224574478,199592670.89900786,199700131.06727228,1.9943422934383002,1.9969315661970293,1.000185605331559,1.0002518283602506,0.9954342536662678,0.9939812851551975,0.9965016007832553,0.9964319971553913,100024394.93754452,0.9983533036333302,0.9964315192855017,6417.118973026247,6449.040245366931,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26005078,26043772 +1706792033,0,7369.9812382071295,7384.681952651659,7377.091426569753,99778957.98018818,100271546.67375298,99784669.6268019,100266254.06502107,1.0001306712802125,1.0002574185697062,199568377.23153788,199700150.2559652,1.9945838287771995,1.996931731705902,1.0001856882167297,1.000251924471981,0.9951917824613303,0.9942218976415806,0.9965016007832553,0.9964319708377553,100024395.55675788,0.9980092961973467,0.9964387671797459,6419.989381049036,6450.973769643083,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26000226,26035380 +1706792356,1,6060.16898378783,6015.301707024844,6022.843561239623,99772942.67848116,100277606.84273677,99778646.78324066,100272314.23400486,1.0001307498664274,1.0002574973395693,199582962.9449292,199700165.98227045,1.9957668227949934,1.9969340111434417,1.0001857771865623,1.0002520032414115,0.9953370804615697,0.9954014226362593,0.9965016007832553,0.9964340886957719,100024399.67603415,0.9925963654011934,0.9964328326823827,6421.565767739308,6453.337275017426,6379223217699797675504,100006379223217699797675504,100000000000000000000000000,26002850,26042190 +1706792413,1,4323.031766990302,4291.599648078874,4296.381394631179,99768651.07883307,100281929.87450376,99774350.40184604,100276637.26577184,1.000129199140913,1.0002575535412797,199582974.13416392,199700177.2028721,1.9955861179678887,1.9969340430840887,1.000185029862093,1.0002520594428133,0.9953370804615697,0.9952226626599969,0.9965016007832553,0.9964340085976254,100024400.4079525,0.9927291492161968,0.9964285766753551,6422.690418953052,6455.023709177537,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26004324,26047412 +1706792886,1,9299.317306384455,9231.639506228697,9241.915569033123,99759419.43932685,100291229.19181015,99765108.486277,100285936.58307822,1.0001293197736234,1.0002576744940161,199559647.58287168,199700201.35093558,1.994533573543713,1.9969319918902895,1.000185121201418,1.0002521803948856,0.9951042493603613,0.9941729249555277,0.9965016007832553,0.9964317206011474,100024406.49832681,0.9927222829455131,0.9964193517334156,6425.11067547207,6458.653245771623,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26003453,26059667 +1706793760,0,2882.1726318173824,2888.8735333268914,2884.988897162444,99762301.61195867,100288340.31827682,99767990.65890881,100283051.59418106,1.000129357333447,1.0002577121101426,199522479.37306523,199700208.86094844,1.9936084111234673,1.9969241851998034,1.000185144123547,1.0002522180108053,0.9947335597043905,0.9932508010805073,0.9965016007832553,0.9964238548873452,100024417.79953986,0.9976804448404524,0.9964222318194046,6426.2340373834895,6459.410029920907,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26000009,26055706 +1706794363,0,1618.6436881158897,1622.979646323173,1620.2220186300092,99763920.25564678,100286717.3386305,99769609.30259693,100281431.37216243,1.0001293784289418,1.000257733233777,199537320.51166576,199700213.07825577,1.9958376439992909,1.9969234109610177,1.0001851659519438,1.0002522391343234,0.9948815048940703,0.99547328565279,0.9965016007832553,0.9964230401439161,100024425.54094176,0.9973283964360821,0.9964238449714867,6426.864902715789,6459.834975650016,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26000186,26053540 +1706794578,0,4001.2494396852717,4011.388900298659,4005.1418719332846,99767921.50508647,100282705.94973019,99773610.55203661,100277426.2302905,1.0001294305726691,1.000257785440496,199557383.07111764,199700223.50126237,1.996246722880253,1.9969236926701548,1.0001852236211448,1.0002522913407557,0.9950814617170344,0.9958812890088903,0.9965016007832553,0.9964232172647088,100024428.29035378,0.9974723316872536,0.9964278197762574,6428.424200746535,6460.88509778016,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26000962,26048369 +1706795394,0,8568.032395897548,8588.049039240756,8576.322633164926,99776489.53748237,100274117.90069096,99782178.58443251,100268849.90765734,1.000129542219334,1.0002578971887877,199592922.8124348,199700245.8116699,1.997220133385695,1.9969267321741155,1.0001853541145915,1.0002524030884337,0.9954356672998462,0.9968524896310939,0.9965016007832553,0.9964260279245795,100024438.70735312,0.9976692444055981,0.9964362732409244,6431.762440304871,6463.132313982686,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26003307,26038174 +1706795605,1,4523.267048117866,4490.8169380247355,4495.399203440845,99771998.72054434,100278641.16773908,99777683.18522908,100273373.17470545,1.000129600891039,1.00025795598468,199624892.9115019,199700257.5501967,1.997397335064427,1.996929071769067,1.000185462365336,1.000252461884003,0.995754368131801,0.9970291714596199,0.9965016007832553,0.9964282456054481,100024441.4166132,0.9928259574887068,0.9964318358715919,6432.938556997139,6464.897038531536,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26013556,26043388 +1706795975,0,8004.6053442478615,8018.10690071629,8012.32356379635,99780003.32588859,100270623.06083836,99785687.79057331,100265360.85114166,1.0001297051969578,1.0002580603689817,199610336.57463074,199700278.39039278,1.9959325393888412,1.996930532210973,1.000185546606315,1.0002525662677315,0.9956089879940537,0.9955671929448459,0.9965016007832553,0.9964294950998721,100024446.1801623,0.9983161166799582,0.9964397028836014,6436.057321605424,6466.995659375135,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26005250,26034357 +1706796313,0,8799.615586993601,8815.61822842321,8808.035372607286,99788802.94147559,100261807.44260994,99794487.40616031,100256552.81576905,1.000129819841306,1.000258175081755,199627340.24845508,199700301.29265535,1.9968233703662364,1.996934069693649,1.0001856779947513,1.0002526809798746,0.9957783541791302,0.9964558189194361,0.9965016007832553,0.9964327968249282,100024450.56353778,0.9981847397408824,0.9964482832414476,6439.48535072468,6469.301260536833,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26005126,26025638 +1706796728,1,1744.4797705804335,1732.5550599587223,1733.7581239569743,99787070.38641562,100263551.9223805,99792753.64803636,100258297.29553963,1.0001298424737344,1.000258197743544,199654133.6505654,199700305.81705338,1.9974831641217148,1.996940028438665,1.0001857432479617,1.0002527036415394,0.9960455431112076,0.9971142988395173,0.9965016007832553,0.9964386982881889,100024455.98921199,0.993164317051528,0.9964465934741027,6439.938557569415,6469.981545423642,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26013251,26027260 +1706797615,0,569.3238857407283,570.1190209064283,569.8669331828185,99787639.71030137,100262981.80335961,99793322.9719221,100257727.42860645,1.0001298498925433,1.0002582051656006,199624787.30445367,199700307.29885775,1.9949450232693366,1.9969451172213903,1.0001857056694596,1.000252711063555,0.995752830117538,0.9945819781428596,0.9965016007832553,0.9964437619371141,100024467.49737255,0.9986053172468518,0.9964471471788269,6440.160371174033,6470.130704750124,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26005079,26026723 +1706797740,0,2706.8369644282657,2711.3741298632226,2709.4152126650283,99790346.5472658,100260270.42922974,99796029.80888653,100255018.01339377,1.0001298851580234,1.0002582404502194,199610218.64209634,199700314.34338802,1.9954875585370953,1.9969456440850586,1.0001857281126336,1.00025274634798,0.9956074502043408,0.9951229701202273,0.9965016007832553,0.9964442174301595,100024469.10751398,0.9983266177157241,0.9964497761933967,6441.214923439214,6470.839766012775,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26001807,26024244 +1706797795,0,33.12864073457588,33.18874875456341,33.16015147333444,99790379.67590652,100260237.24048099,99796062.93752725,100254984.85324231,1.0001298855896257,1.0002582408820624,199595645.10883272,199700314.42960495,1.9956852765501176,1.9969459880893663,1.0001857208195248,1.0002527467798206,0.995462091516611,0.9953201930650328,0.9965016007832553,0.9964445598751874,100024469.81806622,0.9981889037025157,0.9964498083338418,6441.227830243335,6470.848443806646,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26000459,26024215 +1706798602,1,9214.194016234182,9148.425494028825,9157.53851376815,99781231.2504125,100269451.43449722,99786905.39901349,100264199.04725854,1.0001300050977582,1.000258360606728,199627705.3295597,199700338.3324856,1.997428668761562,1.9969494173457425,1.000185878021916,1.0002528665038284,0.9957815980747292,0.9970596243072022,0.9965016007832553,0.9964477436306837,100024480.17258276,0.992862259890612,0.9964408664173564,6443.621979432401,6474.442655052889,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26008819,26033105 +1706798865,0,6049.163129324448,6059.162514850057,6054.951402902636,99787280.41354182,100263392.27198237,99792954.56214282,100258144.09585564,1.0001300839127438,1.000258439468667,199642297.55491588,199700354.0771737,1.9963269736150344,1.9969477680983265,1.0001859778927549,1.0002529453653346,0.9959269821880481,0.995959858916044,0.9965016007832553,0.9964459406092906,100024483.56865431,0.9983497083134671,0.9964467656739423,6445.979057911536,6476.027291330712,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26009505,26027092 +1706799454,0,2857.476043922565,2861.7888914647106,2860.1985967727633,99790137.88958575,100260530.4830909,99795812.03818674,100255283.89725886,1.0001301211433415,1.000258476717238,199666618.1303897,199700361.5138046,1.9975090372338622,1.9969482507510663,1.0001860582042874,1.0002529826137008,0.9961694861441955,0.9971395019687852,0.9965016007832553,0.9964463480685731,100024491.19669624,0.9984929539858762,0.9964495417187036,6447.092470130277,6476.77565524958,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26015435,26024461 +1706799878,1,5723.079456402273,5686.07185899302,5687.899862096504,99784451.81772675,100266253.56254731,99790124.13832465,100261006.97671527,1.0001301954467312,1.0002585510707593,199696594.94718355,199700376.35839272,1.9980342722908326,1.9969496391858288,1.0001862131130441,1.0002530569668138,0.9964683184374953,0.9976636476106943,0.9965016007832553,0.9964475855435905,100024496.66865008,0.9935336215946028,0.9964439948535808,6448.579003947612,6479.008119165026,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26033717,26029846 +1706800378,1,6620.419360640214,6579.432603334891,6579.679685960724,99777872.38512342,100272873.98190795,99783544.45863868,100267627.3960759,1.0001302814826192,1.0002586371049507,199682024.45941705,199700393.53501207,1.996218940785619,1.996948231426122,1.0001862526622511,1.0002531430005326,0.9963228340630034,0.9958515203479282,0.9965016007832553,0.9964460092300546,100024503.13318574,0.9938090391148032,0.9964375432489191,6450.298917103588,6481.591447992125,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26032981,26036739 +1706801136,1,6872.394993382867,6828.855341461154,6830.054123665283,99771043.52978195,100279746.37690133,99776714.40451501,100274499.79106928,1.0001303707847902,1.0002587264404754,199648691.4906479,199700411.37073854,1.995024240157454,1.9969434582922692,1.0001862438353974,1.0002532323355666,0.9959902465812596,0.9946598966542839,0.9965016007832553,0.9964410678079675,100024512.93904755,0.9936645591582505,0.9964308021067159,6452.084663582684,6484.274072479447,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26023524,26044647 +1706801824,1,9106.815637081458,9046.184158565913,9050.62639301822,99761997.34562339,100288853.19253841,99767663.778122,100283606.60670637,1.000130489064831,1.0002588448742473,199611085.1599358,199700435.01589388,1.994476870320049,1.9969380516065414,1.0001862669491126,1.000253350768688,0.9956150214371128,0.9941141208605261,0.9965016007832553,0.9964354361633178,100024521.83476773,0.9933421866729504,0.9964217923432279,6454.451855810392,6487.83068840343,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26015712,26056302 +1706801881,1,3459.011886533599,3434.734763564406,3437.646569124985,99758562.61085983,100292312.20442495,99764226.13155288,100287065.6185929,1.000130533958515,1.0002588898665863,199580002.19766006,199700443.99855843,1.9944274948133143,1.9969372695642318,1.000186253577526,1.0002533957607798,0.9953050025965586,0.9940649272343419,0.9965016007832553,0.9964345660733104,100024522.57819897,0.9929814861106124,0.9964183452104832,6455.3510397298905,6489.181928387567,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26008195,26061080 +1706801894,0,9.163868327332512,9.18342581263573,9.172840213614458,99758571.77472815,100292303.02099913,99764235.2954212,100287056.4457527,1.000130534077951,1.0002588899862113,199554804.58240736,199700444.02244142,1.9944112337097777,1.9969370273501066,1.0001862234174796,1.0002533958804043,0.9950537575758848,0.9940487774931891,0.9965016007832553,0.9964343241143001,100024522.74859664,0.9978703497254467,0.9964183543949193,6455.3546147382995,6489.184332527257,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26002941,26061067 +1706801951,1,8354.765684477521,8291.638778642824,8303.101237663192,99750280.1359495,100300657.78668362,99755932.19418354,100295411.21143717,1.0001306424324183,1.000258998710223,199539551.78792796,199700465.7290552,1.9946557144868093,1.996936223912851,1.0001863147449812,1.0002535046038188,0.9949014695965994,0.9942923176794582,0.9965016007832553,0.9964333056976719,100024523.49531642,0.9924442039168159,0.9964099667344664,6457.527430913732,6492.449670380518,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26003153,26073399 +1706801982,0,1950.7766793632234,1955.7098364272717,1952.6992505142966,99752230.91262887,100298702.07684718,99757882.9708629,100293458.51218666,1.0001306678570896,1.0002590241849008,199524988.00762182,199700470.81504294,1.9945905316785342,1.9969354514782258,1.0001863304787055,1.0002535300783566,0.9947562139820384,0.9942273030481517,0.9965016007832553,0.9964324840829137,100024523.90654713,0.9974775618692697,0.9964119403749482,6458.288710546307,6492.961674418107,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26000874,26070409 +1706802229,0,9925.291833343568,9951.720868210188,9935.028166429416,99762156.20446222,100288750.35597898,99767808.26269624,100283523.48402023,1.0001307972105977,1.0002591537255672,199539579.16296354,199700496.677676,1.9953999833552705,1.9969305966372446,1.000186462621554,1.0002536596183114,0.9949014483892797,0.9950341654398505,0.9965016007832553,0.9964273810548604,100024527.1859058,0.9973442749031431,0.9964219059438089,6462.160611542072,6495.564518554216,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26000483,26056148 +1706802759,1,6150.448260898166,6103.116973610003,6112.448903376012,99756053.0874886,100294900.80423987,99761695.81379287,100289673.93228112,1.000130876957267,1.0002592337375098,199563474.76599205,199700512.65196088,1.996460507741365,1.9969282429665254,1.0001865648897765,1.0002537396298146,0.9951395454131698,0.9960919335087304,0.9965016007832553,0.9964248727790102,100024534.28856878,0.992304416640804,0.9964157673570927,6463.75920466327,6497.967959791182,6459553275298904618226,100006459553275298904618226,100000000000000000000000000,26005471,26064765 +1706803025,1,8451.6743187867,8388.479820401928,8399.384731626558,99747664.6076682,100303352.47855866,99753296.42906123,100298125.60659991,1.0001300928643566,1.0002593437402034,199563496.6413792,199700534.61386192,1.9954553808452657,1.996926047184266,1.0001862276646925,1.000253849631904,0.9951395454131698,0.9950898831954116,0.9965016007832553,0.9964224623210816,100024537.86467803,0.9925228426935122,0.9964072533260182,6465.956867612899,6501.27241194368,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26009633,26077598 +1706803089,0,1949.3052661194095,1953.7933385547103,1951.2308897392593,99749613.91293432,100301398.6852201,99755245.73432736,100296174.37571017,1.0001301182728368,1.000259369199721,199548929.08218852,199700539.69682297,1.995271949184072,1.9969250111216847,1.0001862332174467,1.0002538750912817,0.9949942550395395,0.994906933855328,0.9965016007832553,0.9964213776525115,100024538.73411,0.9977028929586683,0.9964092325831151,6466.717824943224,6501.7839797253855,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26005123,26074526 +1706803917,1,3913.7666323184476,3883.948259009619,3889.5347233335683,99745729.9646753,100305312.45185243,99751356.19960402,100300088.1423425,1.000130169030926,1.0002594201452577,199581725.98625872,199700549.868036,1.9969978415773668,1.9969176156005757,1.000186341877085,1.0002539260365384,0.9953211306135334,0.9966286329095091,0.9965016007832553,0.9964138957641598,100024549.93586087,0.9923811570514707,0.9964052676553028,6467.735502294006,6503.314497933831,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26016883,26080733 +1706804541,1,1799.8931765947164,1786.731706181262,1788.7434915387555,99743943.23296914,100307112.34502901,99749567.45611249,100301888.03551908,1.0001301923877808,1.000259443577071,199564191.11573756,199700554.54616842,1.9948107133205228,1.996913219095041,1.0001863295711253,1.0002539494682232,0.9951462687446758,0.9944468212692453,0.9965016007832553,0.9964094615845484,100024558.33071898,0.992687638030633,0.9964034370141904,6468.2035511742115,6504.018462699279,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26012069,26083671 +1706804928,1,6644.7780371884655,6595.0604058899025,6603.5799797863365,99737348.17256324,100313757.1230662,99742963.8761327,100308532.81355627,1.000130278603034,1.0002595301191668,199537452.20460233,199700571.8241903,1.9941746016753512,1.9969112142716314,1.0001863670893725,1.0002540360098437,0.9948795396041602,0.9938126230420979,0.9965016007832553,0.9964072884550326,100024563.50957921,0.992517789003589,0.9963966376534502,6469.932229439222,6506.618453248961,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26008167,26094962 +1706805868,1,8856.161180728315,8787.59248407914,8801.167662363918,99728560.58007917,100322613.28424694,99734162.70847034,100317388.974737,1.0001303934815098,1.000259645533469,199498858.88929942,199700594.86651224,1.9933139920178975,1.9969043721530562,1.0001864255896864,1.0002541514235117,0.9944946134383539,0.9929549087751288,0.9965016007832553,0.9964002304466605,100024576.0851607,0.9922575148250028,0.9963874692221321,6472.237541993916,6510.085946527496,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26003615,26111103 +1706806321,0,5681.071072555219,5697.7652172781245,5686.769921678829,99734241.65115172,100316915.51902966,99739843.7795429,100311702.20481533,1.0001304675367988,1.000259719807712,199462280.9581354,199700609.69527256,1.993028882963609,1.9968993072829146,1.0001864890574321,1.000254225697347,0.9941298413691536,0.9926707530923524,0.9965016007832553,0.9963950280173708,100024582.16171068,0.9970700539446095,0.9963933862837105,6474.457288497072,6511.578591370548,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000079,26100568 +1706807149,0,9019.12878655301,9048.730040308992,9028.121358644703,99743260.77993827,100307866.78898935,99748862.90832944,100302674.08345668,1.0001305851222382,1.0002598376525351,199487379.81024262,199700633.22284496,1.995746746977184,1.996898529081173,1.0001865996375863,1.0002543435415228,0.9943798250661336,0.9953797598540536,0.9965016007832553,0.9963940166383866,100024593.25303774,0.9967286841773244,0.9964026753705717,6477.979962918404,6513.946064096034,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000001,26084906 +1706807867,0,2091.3850187393496,2097.7358273704667,2093.4589932473073,99745352.16495702,100305769.05316198,99750954.29334818,100300580.62446342,1.0001306123836962,1.000259864975057,199522699.72911727,199700638.67775247,1.9965089977451567,1.9969034770106233,1.0001866390162557,1.0002543708638945,0.9947318945680966,0.9961401725759489,0.9965016007832553,0.9963988999548203,100024602.88729198,0.9969725412760492,0.9964048119635501,6478.796795196598,6514.494872852208,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26002124,26081460 +1706808301,1,607.740387484976,602.9574191007745,603.9758219097281,99744749.2075379,100306376.79354946,99750350.31752628,100301188.36485092,1.0001306202631621,1.0002598728865202,199557536.96328938,199700640.2572663,1.9968379732064545,1.9969058300159197,1.0001866890686828,1.0002543787753144,0.9950791913690691,0.9964683785729587,0.9965016007832553,0.9964012323617821,100024608.6761497,0.9921299152027808,0.9964041939702548,6478.954758528487,6514.732625739301,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26009598,26082451 +1706809085,1,5532.572546341961,5490.833396364556,5498.279355618033,99739258.37414154,100311909.36609581,99744852.03817065,100306720.93739726,1.000130692035309,1.0002599449342835,199533568.38071215,199700654.64151266,1.994246675821653,1.9969077426252335,1.0001867223980638,1.0002544508226818,0.9948401042228393,0.9938837556379199,0.9965016007832553,0.996402997501945,100024619.04169223,0.992455742852391,0.9963985433740672,6480.393310631391,6516.8977655641265,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26006286,26091737 +1706809965,0,1203.9722381786914,1207.1006524004242,1205.1707379102752,99740462.34637973,100310702.2654434,99746056.01040883,100305515.76665935,1.0001307077292612,1.0002599606683444,199496102.12427974,199700657.7827984,1.9933321332857106,1.9969049244657344,1.0001867076937072,1.0002544665566566,0.9944665678984074,0.9929724226006802,0.9965016007832553,0.9964001537863761,100024630.62323122,0.9974083236426791,0.9963997813369401,6480.863683232665,6517.213816376132,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000478,26089667 +1706810391,0,8283.58140237247,8308.043273879284,8291.79820108276,99748745.9277821,100302394.22216952,99754339.59181121,100297223.96845827,1.0001308157023383,1.000260068865385,199510686.7582664,199700679.38420308,1.9950621610471564,1.9969049953269165,1.0001868177336812,1.0002545747531029,0.9946117600173205,0.9946965679777061,0.9965016007832553,0.9964000089428658,100024636.18199593,0.9970556398540047,0.9964082410330691,6484.098790872256,6519.386638444649,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000361,26076058 +1706810470,0,8534.500091289148,8558.444254494092,8542.903598976858,99757280.42787339,100293835.77791503,99762874.0919025,100288681.06485929,1.0001309269379801,1.0002601802843736,199525272.9367042,199700701.62886566,1.9952687278532275,1.9969059377642662,1.0001869301708395,1.0002546861714794,0.9947569733342831,0.9949023347956737,0.9965016007832553,0.9964007274648923,100024637.22238274,0.9972022761972924,0.9964168578350392,6487.430978831962,6521.6234224267955,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000238,26063195 +1706810595,0,8462.545084946627,8485.03874800461,8470.815032286062,99765742.97295833,100285350.73916702,99771336.63698745,100280210.249827,1.0001310372278776,1.0002602907143778,199539859.83023962,199700723.6760787,1.9955790318218227,1.9969083330776385,1.0001870408471587,1.000254796600877,0.9949022078523899,0.9952115928061299,0.9965016007832553,0.9964028978479975,100024638.88819684,0.9973490205848179,0.9964253114890477,6490.734304879655,6523.839638806606,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000145,26051605 +1706811304,1,5978.606474279128,5932.6225794695665,5941.692752771064,99759810.35037886,100291329.3456413,99765394.94423467,100286188.85630128,1.000131114744406,1.0002603684756524,199570053.60374635,199700739.20102048,1.9967771338261715,1.9969210526333248,1.0001871438756014,1.0002548743617243,0.9952031168425101,0.9964067528029907,0.9965016007832553,0.9964154363877397,100024648.39864904,0.9923085931466821,0.9964193695362281,6492.286233809957,6526.177175131364,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26005274,26059642 +1706812246,0,2041.1228449510638,2045.6749639255602,2043.1178898628395,99761851.47322382,100289283.67067738,99767436.06707962,100284145.73841141,1.0001311413445324,1.0002603951161215,199539686.94707754,199700744.51975706,1.9940520113419906,1.9969237206315233,1.0001871478369453,1.0002549010020474,0.9949002710198319,0.9936888877291191,0.9965016007832553,0.9964180458467377,100024660.98497619,0.9977747594047096,0.9964214101601085,6493.0831815523925,6526.711778306289,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000530,26056823 +1706812434,0,9736.089109807039,9760.580529833624,9745.560260804754,99771587.56233361,100279523.09014754,99777172.15618943,100274400.17815061,1.0001312682229124,1.000260522129069,199525146.07746276,199700769.87773412,1.9948524332047977,1.9969246327487662,1.000187278467723,1.000255028014297,0.994755015580263,0.9944865308585852,0.9965016007832553,0.9964187030468428,100024663.4822293,0.997490782443552,0.9964310776855334,6496.883443369784,6529.259912191753,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000674,26044309 +1706812863,0,5187.45491355231,5201.18946390305,5192.465894099094,99776775.01724717,100274321.90068364,99782359.61110298,100269207.71225652,1.0001313358332533,1.0002605897864432,199543320.55972892,199700783.3854448,1.9960297206147477,1.996929616348411,1.0001873376907227,1.0002550956712997,0.9949361278531652,0.9956605769447737,0.9965016007832553,0.9964235416567699,100024669.239747,0.997359344348815,0.9964361871000255,6498.90810213724,6530.616924031494,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000217,26038272 +1706813209,0,9911.326374014121,9935.773498435288,9920.837025256837,99786686.34362118,100264386.12718521,99792270.937477,100259286.87523125,1.0001314650013289,1.000260719003353,199569097.81833872,199700809.1834402,1.9965909268791622,1.9969340518040621,1.0001874563004727,1.0002552248874996,0.9951929626370419,0.9962203017725493,0.9965016007832553,0.9964277106059203,100024673.89201078,0.9975394845278008,0.9964458780462186,6502.7756850938085,6533.207900495364,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000037,26027961 +1706813425,1,5161.830357046595,5123.658854723471,5130.081564018124,99781562.68476646,100269547.95754226,99787140.85591298,100264448.70558831,1.0001315319358017,1.0002607860734858,199595555.36997464,199700822.5739088,1.9968829925325702,1.9969382084499758,1.0001875353835579,1.000255291957264,0.9954566949177043,0.9965116240403539,0.9965016007832553,0.9964317251396435,100024676.82795249,0.9926050451714256,0.9964408600427159,6504.113714123109,6535.224581758996,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26002180,26033111 +1706814034,1,145.172922387454,144.13534888413153,144.27963401156686,99781418.54941759,100269693.13046464,99786996.57627897,100264593.8785107,1.0001315338186758,1.0002607879597927,199577135.02613363,199700822.9505077,1.9949046808091249,1.996942838612844,1.0001875269128702,1.0002552938435605,0.9952729821488367,0.9945381310733664,0.9965016007832553,0.9964363421018182,100024685.11631745,0.9928528441374674,0.9964407185776949,6504.1513429464385,6535.281302172373,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000423,26033262 +1706815030,1,2814.0621937688825,2793.4550678553674,2796.741609208466,99778625.09434973,100272507.19265841,99784199.83466975,100267407.94070446,1.0001315703115292,1.0002608245285725,199539302.53634694,199700830.25141913,1.9937490452767737,1.9969459104534124,1.0001875625293868,1.0002553304121395,0.9948956127003177,0.9933861349062412,0.9965016007832553,0.9964393348255993,100024698.50132926,0.9926770893837581,0.9964379725858199,6504.8808263111,6536.380914995191,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26000668,26036259 +1706815792,0,2919.6191528863196,2926.9390200697057,2922.4240375868217,99781544.71350262,100269580.25363834,99787119.45382264,100264485.51666687,1.0001316083607679,1.000260862600072,199500715.75510094,199700837.8523467,1.9933326665986104,1.996945187103719,1.000187640369343,1.0002553684834299,0.9945107105686911,0.992971102042185,0.9965016007832553,0.996438537097269,100024708.64265002,0.9974991391575996,0.9964408316113028,6506.020426034502,6537.1442160843535,6504234013220352412007,100006504234013220352412007,100000000000000000000000000,26008071,26033142 +1706816160,0,2664.2735467613943,2671.928166367089,2666.826541118122,99784208.98704937,100266908.32547197,99789783.72736941,100261818.69012575,1.0001308679820564,1.0002608973382103,199500722.68464196,199700844.7877728,1.9949053064262712,1.9969460531589442,1.0001872875514275,1.0002554032213775,0.9945107105686911,0.994539230882141,0.9965016007832553,0.9964393321775403,100024713.5184869,0.9971351701359162,0.9964434338358683,6507.060314596137,6537.840619538428,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26009506,26030418 +1706816336,1,3435.967217556896,3408.3239524462124,3414.8278726421436,99780800.66309692,100270344.29268953,99786368.89949676,100265254.65734331,1.0001309125353228,1.0002609419847388,199515290.86845773,199700853.70139673,1.9953843148951467,1.9969468989646015,1.0001873134319388,1.0002554478676609,0.9946559091324342,0.9950168460803601,0.9965016007832553,0.9964400873086594,100024715.85004728,0.9919547354906548,0.9964400886698473,6507.950845462836,6539.183217248971,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26004449,26033939 +1706816594,1,5781.8192455317585,5736.078009931798,5746.217738750399,99775064.58508699,100276126.11193506,99780622.68175802,100271036.47658885,1.000130987496809,1.000261017131206,199500743.60069486,199700868.70429546,1.9945929917914693,1.99694704934072,1.0001874030730513,1.0002555230137151,0.9945106893697008,0.9942276231849297,0.9965016007832553,0.9964400876597043,100024719.27446835,0.9920887814617676,0.9964344350907514,6509.449656390853,6541.443081792021,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26005060,26040297 +1706817547,1,5077.466718022916,5036.571093864205,5046.172249856082,99770028.01399313,100281203.57865308,99775576.50950816,100276113.94330686,1.0001310533233239,1.0002610831382752,199466447.57109585,199700881.8825248,1.9931607362449981,1.9969433991607695,1.0001875152756428,1.0002555890204219,0.9941685644683045,0.9928000648627194,0.9965016007832553,0.996436313407482,100024731.91543916,0.9919456637670221,0.996429442960619,6510.766079255899,6543.428202185992,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26011242,26046326 +1706818465,0,4225.822328738382,4239.393808398315,4229.9120587454045,99774253.83632186,100276964.18484469,99779802.3318369,100271884.03124812,1.0001311084418087,1.000261138259932,199427810.0590218,199700892.88749504,1.9926002860193854,1.996939006857825,1.000187664231246,1.0002556441417758,0.9937831562808556,0.99224152353106,0.9965016007832553,0.996431820241799,100024744.00724867,0.9967987216396251,0.9964336144589938,6512.41612828789,6544.5332574141175,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26030209,26041261 +1706818619,0,3891.8242247508983,3905.740334761542,3895.5768032483898,99778145.66054662,100273058.44450992,99783694.15606165,100267988.45444487,1.0001311592526567,1.0002611890162194,199411798.05553848,199700903.02092478,1.9933461240917936,1.9969394013997421,1.0001877674258837,1.0002556948977845,0.9936233765052402,0.9929842574027784,0.9965016007832553,0.9964321128545862,100024746.03193742,0.9964370109587706,0.9964374402239117,6513.93564773156,6545.550651775184,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26043272,26036854 +1706818678,1,7280.097363937404,7215.320614147184,7235.241979609555,99770930.33993247,100280338.54187386,99776458.91408204,100275268.5518088,1.000131253710664,1.0002612836537974,199397268.83648318,199700921.91519955,1.993574736557736,1.996939942308515,1.0001879097493271,1.0002557895348427,0.9934783074922703,0.9932117541464304,0.9965016007832553,0.9964324641089226,100024746.81110795,0.9911022138095161,0.9964302969104302,6515.822757735135,6548.397126726086,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26043337,26045268 +1706818746,1,5293.537747178314,5245.675237130368,5260.886120731543,99765684.66469534,100285632.07962105,99771198.02796131,100280562.089556,1.0001313223942385,1.0002613524844401,199382735.81894553,199700935.65715182,1.9934150149976386,1.9969399155433765,1.0001880277075925,1.0002558583651073,0.9933332596593765,0.9930523776715339,0.9965016007832553,0.9964323002640766,100024747.71854044,0.9909583132615878,0.9964250680962811,6517.195141149747,6550.467518879147,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26045795,26051924 +1706819139,1,3220.3573564879616,3190.782148630721,3200.4786312966908,99762493.88254671,100288852.43697754,99767997.54933001,100283782.44691248,1.0001313641828165,1.000261394364748,199361781.85210335,199700944.01850322,1.9926481153774582,1.9969373530695422,1.0001881462171076,1.0002559002451852,0.9931242481795517,0.9922882022602529,0.9965016007832553,0.9964296595815719,100024752.98688082,0.9908161720631233,0.9964218717700348,6518.030119890105,6551.7273131826205,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26055199,26056194 +1706819695,0,7819.677983273011,7852.638855621911,7827.287345795726,99770313.56052998,100280999.79812191,99775817.22731328,100275955.15956669,1.000131466433282,1.0002614963839225,199331040.94722924,199700964.3865046,1.9919480078414753,1.9969338564465164,1.0001883916314955,1.0002560022637994,0.9928175118563896,0.9915905665637404,0.9965016007832553,0.9964259668462202,100024760.42098603,0.9958025737647029,0.9964296405727034,6521.084439583386,6553.772136645617,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26090885,26046080 +1706820350,0,6006.289362261454,6033.311034833731,6012.097100934689,99776319.84989224,100274966.48708707,99781823.51667555,100269943.06246574,1.0001315450893604,1.0002615747231485,199351287.30926692,199700980.02683368,1.9941922323560757,1.9969359677134115,1.0001883677820842,1.0002560806025949,0.9930192534755731,0.9938262199523075,0.9965016007832553,0.9964279177206229,100024769.20078373,0.9955212531864732,0.9964355629323959,6523.430191468898,6555.341953249055,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26083899,26038988 +1706820915,0,4520.585873656416,4540.028445060825,4524.935762925281,99780840.4357659,100270426.458642,99786344.1025492,100265418.12670282,1.0001316042607167,1.0002616336731662,199383778.49268723,199700991.79613146,1.9950071021836098,1.996939759635797,1.0001882758842362,1.0002561395522889,0.9933431560197773,0.9946387661965941,0.9965016007832553,0.9964315844503577,100024776.77112183,0.9957175221169461,0.9964399967541175,6525.195574171228,6556.523024136676,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26065537,26034039 +1706820944,1,2279.3819209707563,2258.5005479883002,2265.3511998781964,99778581.93521792,100272705.84056298,99784078.75134933,100267697.5086238,1.000131633862272,1.000261663294012,199410481.07547495,199700997.70989648,1.995042601034052,1.9969400966944155,1.000188203137211,1.000256169172972,0.993609386436386,0.9946743081028201,0.9965016007832553,0.9964318618060574,100024777.16058162,0.9908390196525015,0.9964377715175008,6525.785978810865,6557.414195905259,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26044591,26036484 +1706821724,1,2635.569792278358,2612.0894005823748,2619.3394739406954,99775969.84581733,100275341.41035526,99781459.41187538,100270333.07841606,1.0001316680665409,1.0002616975473826,199386165.0919499,199701004.54853937,1.9927573418317914,1.9969436834225183,1.0001883268549334,1.0002562034261544,0.993366835306338,0.992396630786146,0.9965016007832553,0.9964353729710677,100024787.60484833,0.9910909618994818,0.9964351924277925,6526.468696944913,6558.444764445273,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26056931,26039416 +1706822065,1,199.1073045818841,197.2870993004339,197.8808859031433,99775772.55871803,100275540.51765984,99781261.53098948,100270532.18572065,1.0001316706517474,1.0002617001351135,199358180.76370797,199701005.06517664,1.9923307032222877,1.9969436296485799,1.00018844971153,1.0002562060138713,0.9930877680524103,0.9919714990366992,0.9965016007832553,0.9964353141511425,100024792.14865413,0.9908581692405884,0.9964349973135269,6526.520272372229,6558.522622290285,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26077395,26039642 +1706822625,0,9197.797773209157,9236.733919038526,9206.636176017126,99784970.35649124,100266303.7837408,99790459.3287627,100261325.54954463,1.0001317910461356,1.0002618200582583,199325183.0629799,199701029.00768337,1.9917986513040802,1.9969437177539666,1.0001887506822829,1.000256325936357,0.9927584466661447,0.9914411611210826,0.9965016007832553,0.9964351631480671,100024799.55920975,0.9957846413926557,0.9964440037009428,6530.112131660424,6560.924788916437,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26123740,26029837 +1706822663,0,9006.626258154056,9047.46487071549,9015.208117018123,99793976.98274939,100257256.31887008,99799465.95502084,100252310.34142762,1.0001319091808865,1.000261937451076,199302532.18446955,199701052.44501352,1.9919865642173171,1.9969443328600769,1.000189017676356,1.0002564433285301,0.9925322997819279,0.991627712245061,0.9965016007832553,0.9964355431120409,100024800.06697014,0.9954861816934355,0.9964527523141545,6533.628927201191,6563.275550599771,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26167914,26021577 +1706823468,1,4553.880310379018,4508.6858310540065,4525.906874540868,99789468.29691833,100261810.19918047,99794940.04814631,100256864.221738,1.0001319685142072,1.000261996604889,199331250.17012736,199701064.25499874,1.994331281395381,1.9969548957976366,1.000188896823674,1.0002565024820183,0.9928185930905021,0.9939637663247989,0.9965016007832553,0.9964459666755479,100024810.90169945,0.9900756110734824,0.9964483526610632,6534.807675039072,6565.055557681386,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26126691,26025572 +1706823819,0,7413.935243439578,7447.095874897766,7420.974749623053,99796882.23216178,100254363.10330558,99802353.98338974,100249443.24698837,1.0001320657544686,1.0002620932295399,199316736.5484376,199701083.5459902,1.993030943786027,1.996955886154426,1.0001890879663382,1.0002565991061383,0.9926736415759109,0.9926676472167355,0.9965016007832553,0.9964467625054106,100024815.6154947,0.9955471727482434,0.9964555331603021,6537.702749113032,6566.990001277587,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26158242,26019220 +1706824105,1,2198.491493502593,2176.9764407267094,2184.9962700713804,99794705.25572105,100256561.59479907,99800168.98711967,100251641.73848188,1.0001320943963856,1.00026212178244,199332868.58974415,199701089.2465412,1.9938439662567515,1.9969584174211361,1.0001890144044432,1.0002566276588816,0.9928344816019341,0.9934778417060266,0.9965016007832553,0.9964492317363028,100024819.4810234,0.9902137202534241,0.9964534156487276,6538.271644331385,6567.849264473499,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26135844,26021003 +1706824993,0,5475.607144628297,5499.986660108534,5480.7849786914,99800180.86286569,100251061.60813896,99805644.5942643,100246160.95350319,1.0001321662278644,1.000262193138062,199303795.801239,199701103.49260247,1.9917421624482345,1.9969612504703447,1.0001892826910972,1.000256699014112,0.992544359538571,0.9913838712851187,0.9965016007832553,0.9964519168601002,100024831.4110575,0.9955673500706717,0.9964587021880313,6540.409871353246,6569.277552697034,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26181152,26016694 +1706825762,1,915.9391357767238,906.8654762901618,910.3205256407471,99799273.99738939,100251977.54727474,99804734.27373865,100247076.89263897,1.0001321781716839,1.000262205032179,199329910.49106374,199701105.86724815,1.9942141774370081,1.9969652785026633,1.0001891184779987,1.0002567109081635,0.9928048078936095,0.9938466013137636,0.9965016007832553,0.996455913014622,100024841.6934108,0.9900935999651687,0.9964578224088817,6540.646835075804,6569.635508522838,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26148857,26017378 +1706825843,1,6021.375691974704,5963.207491881287,5984.41603478527,99793310.78989752,100257998.92296672,99798749.85770388,100253098.26833093,1.0001322565710749,1.000262283238518,199344459.36392784,199701121.4810465,1.9938777761938542,1.9969656056667988,1.00018911005116,1.0002567891140728,0.992949757395562,0.9935113451067746,0.9965016007832553,0.9964560836971903,100024842.77064514,0.9903397158607885,0.9964520246807335,6542.204861187786,6571.9892060309385,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26121123,26022216 +1706826318,0,203.681607235865,204.5674148273712,203.87490911561886,99793514.47150475,100257794.35555188,99798953.53931111,100252894.39342181,1.0001322592402535,1.0002622858933519,199328861.49332842,199701122.0110808,1.9925334394996332,1.996963892341518,1.000189206265575,1.0002567917688923,0.9927941841335788,0.9921718910856455,0.9965016007832553,0.9964543685608939,100024849.11903746,0.9956698499990639,0.9964522219151026,6542.284416373654,6572.042345394763,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26137564,26022042 +1706826898,1,275.65105229661293,272.984534228262,273.9583049651578,99793241.48697051,100258070.00660418,99798679.58100614,100253170.04447411,1.0001322628293863,1.000262289473538,199350635.703779,199701122.72586048,1.9942476010662036,1.996962848594827,1.0001890811714593,1.0002567953490584,0.9930113453210756,0.9938799900710632,0.9965016007832553,0.9964533198008644,100024856.80789451,0.9903264723782675,0.9964519559295283,6542.355735244478,6572.150100287856,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26114919,26022276 +1706827541,1,3200.2156368310466,3169.9178199730864,3180.557150027469,99790071.56915054,100261270.22224101,99795499.02385612,100256370.26011094,1.000132304457452,1.0002623310427832,199330706.4828767,199701131.02510864,1.992378091313028,1.9969622148019164,1.000189237172453,1.0002568369180755,0.9928125014827112,0.9920171261292537,0.9965016007832553,0.9964526044735634,100024865.25237657,0.9905325702089369,0.9964488637566724,6543.18379984014,6573.401246883058,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26128476,26025092 +1706827634,0,643.2407184929806,646.1242776492836,643.8529242164316,99790714.80986904,100260624.09796336,99796142.2645746,100255726.40718673,1.0001323128901378,1.0002623394277428,199311725.5199603,199701132.6991554,1.9922264738353817,1.996961849450259,1.000189363927265,1.000256845302989,0.9926231807765906,0.9918658979521083,0.9965016007832553,0.9964522231581427,100024866.47274281,0.9955371447010258,0.9964494881259127,6543.43506259764,6573.569083059166,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26150059,26024510 +1706827964,1,1579.3631460573888,1563.822899250996,1569.6585457002082,99789150.98696978,100262203.46110943,99794572.60602891,100257305.77033278,1.0001323334602095,1.0002623599435478,199326260.85612372,199701136.79511034,1.9933946868608343,1.9969610211844036,1.0001892942354882,1.0002568658186815,0.992768103760984,0.9930296092573058,0.9965016007832553,0.9964513557000387,100024870.79283698,0.9901604347010462,0.9964479599667057,6543.843719049532,6574.186586720102,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26131160,26025944 +1706828137,0,4549.49476710854,4570.072908887966,4553.821405541456,99793700.4817369,100257633.38820054,99799122.10079601,100252751.94892725,1.0001323931289192,1.0002624192425411,199311740.01634505,199701148.63408065,1.9928732457407843,1.9969605227754874,1.0001894473332795,1.0002569251173488,0.9926231596178349,0.9925098510867998,0.9965016007832553,0.9964507401580147,100024873.0541778,0.9954971961739593,0.9964523724326754,6545.620772603283,6575.373428683782,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26156705,26021910 +1706829128,0,4111.807324075539,4130.946269197907,4115.701779994591,99797812.28906097,100253502.44193134,99803233.9081201,100248636.24714725,1.0001324471131094,1.0002624728296072,199350315.78132284,199701159.33267182,1.9949164316454666,1.9969617452167026,1.0001892569322215,1.0002569787041207,0.9930078091113697,0.9945464070855082,0.9965016007832553,0.9964518533490082,100024885.9811426,0.995366934383757,0.9964563472503777,6547.226804094513,6576.44579849473,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26124263,26018555 +1706829970,1,2156.6943514741283,2136.2778713932844,2143.4576484549707,99795676.01118958,100255659.13628282,99801090.45047164,100250792.94149873,1.0001324751791572,1.0002625008388928,199391406.7947765,199701164.92469084,1.9954278063726392,1.9969646029667574,1.0001890680206882,1.0002570067132524,0.993417593334767,0.9950567302283566,0.9965016007832553,0.996454649488533,100024896.87604159,0.9905334383303368,0.9964542712926834,6547.784666798907,6577.288904298493,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26082702,26020274 +1706830794,0,9502.66056285935,9539.679110075489,9511.623048917429,99805178.67175244,100246119.45717274,99810593.1110345,100241281.31844981,1.0001325995734183,1.0002626246567732,199368610.83752757,199701189.6447768,1.9926416341437012,1.9969646173770668,1.0001893183022246,1.0002571305304528,0.993189958998841,0.9922794216551367,0.9965016007832553,0.9964544171765726,100024907.43326119,0.9961195186138869,0.9964634279852467,6551.496099863621,6579.766166428597,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26120681,26013249 +1706831695,0,6485.433960805241,6512.03535732645,6491.503244506247,99811664.10571325,100239607.42181541,99817078.54499531,100234789.8152053,1.0001326845927756,1.000262709147581,199400174.01080126,199701206.51326153,1.9951339868805387,1.996970628963434,1.0001892228499345,1.0002572150207967,0.9935046485690647,0.9947634068499596,0.9965016007832553,0.996460248223335,100024918.99609123,0.99591504114128,0.9964696469216887,6554.029109915841,6581.45619818974,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26102897,26009307 +1706831758,0,6250.857226084146,6274.58315270967,6256.6706781023095,99817914.96293932,100233332.8386627,99823329.40222138,100228533.1445272,1.0001327664642232,1.0002627905722832,199427046.26477727,199701222.76960212,1.9952149304079003,1.9969714530609504,1.0001891618496335,1.0002572964450516,0.9937725680307786,0.9948442458776345,0.9965016007832553,0.9964609084191851,100024919.80689177,0.9962187246470264,0.9964756218208282,6556.470508652995,6583.084591776982,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26090108,26006165 +1706832505,0,6509.974276562883,6532.978782493485,6515.99057699994,99824424.9372159,100226799.85988021,99829839.37649795,100222017.1539502,1.0001328516757477,1.0002628753635971,199464474.83484283,199701239.6980825,1.996011360768701,1.9969801491376586,1.0001890651957284,1.0002573812358997,0.9941458186631166,0.9956388211924684,0.9965016007832553,0.9964694179405982,100024929.45546626,0.9964787110602215,0.9964818282777238,6559.013164069596,6584.780001129843,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26070318,26003577 +1706833371,1,6995.77571314054,6937.296128326971,6953.010691785373,99817487.64108756,100233795.63559335,99822886.36580616,100229012.92966335,1.0001329425570156,1.000262966171333,199505070.09621865,199701257.82773408,1.996543490770302,1.996988196439269,1.0001890102001736,1.0002574720431365,0.9945506288331739,0.9961698695134034,0.9965016007832553,0.9964772680448314,100024940.61430758,0.9916407290325612,0.9964751815821254,6560.821331678464,6587.513845995783,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26034958,26006374 +1706833683,0,6404.495505799705,6422.39430627154,6410.417352071977,99823892.13659336,100227373.24128708,99829290.86131196,100222602.51231126,1.000133026165892,1.000263049589454,199519640.70516536,199701274.48205826,1.9951695532199705,1.996987729905156,1.000189046646443,1.0002575554607995,0.9946958332249836,0.9947992240568443,0.9965016007832553,0.9964766362483934,100024944.64208539,0.9972130642221146,0.996481288612139,6563.323074436707,6589.181531530576,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26034013,26003774 +1706834610,1,1598.2801686739617,1585.7607495324876,1588.513470724727,99822306.37584382,100228971.52145575,99827702.34784123,100224200.79247995,1.0001330469122613,1.0002630703340991,199553523.48419687,199701278.6237009,1.996759856157854,1.9969908367479283,1.0001889798204258,1.0002575762053307,0.995033836893582,0.996385851567976,0.9965016007832553,0.9964796954845485,100024956.61412197,0.9921669433264249,0.9964797712434645,6563.73609001297,6589.806119568902,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26017196,26004358 +1706834715,0,5041.340111103659,5053.084350239427,5045.9821704983515,99827347.71595493,100223918.4371055,99832743.68795234,100219154.81030944,1.0001331126572053,1.000263135994239,199570977.5213532,199701291.7326662,1.9962769511764793,1.9969909765135938,1.00018900700093,1.0002576418651101,0.9952078525644306,0.9959039152478247,0.9965016007832553,0.9964797041444835,100024957.96247678,0.9976758276090897,0.9964845717075292,6565.705466382934,6591.118587615596,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26014525,26002655 +1706835660,1,7180.587531305697,7127.851316752911,7136.712644205892,99820219.86463818,100231099.02463682,99825606.97530814,100226335.39784075,1.0001332058072592,1.0002632291968028,199608548.04152042,199701310.34044215,1.9974565213568274,1.9969944042019745,1.000189054651448,1.0002577350671618,0.9955825015318895,0.9970810974017253,0.9965016007832553,0.9964829392152357,100024970.09479666,0.9926557242951405,0.9964777559055934,6567.560895364334,6593.924955621311,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26002108,26005197 +1706835891,1,7671.354405048183,7617.696548509076,7624.424031750755,99812602.16808967,100238770.37904187,99817982.55127639,100234006.7522458,1.0001333053052293,1.0002633287830593,199623138.14302924,199701330.22271457,1.996418215910157,1.9969933857713027,1.0001891508975724,1.0002578346528717,0.9957278565771133,0.99604458211447,0.9965016007832553,0.9964817244197477,100024973.0670809,0.9930054259383718,0.9964704539760691,6569.543112301949,6596.923839242863,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26000008,26008846 +1706836122,1,8630.147493331982,8570.90864374719,8577.28015637894,99804031.25944592,100247400.5265352,99809405.27112001,100242636.89973913,1.0001334172457566,1.0002634408382027,199608586.92025632,199701352.5943846,1.9957049252668475,1.9969909627251863,1.000189260123193,1.0002579467073993,0.995582480310053,0.9953327479343882,0.9965016007832553,0.9964790830023768,100024976.06521145,0.9931358241987681,0.9964622065823947,6571.773179031706,6600.298546851839,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26000000,26014102 +1706836353,0,6077.487454379629,6088.566116383116,6083.183024714915,99810108.7469003,100241311.96041882,99815482.75857438,100236553.71671441,1.0001334964194433,1.000263520017326,199593279.8038261,199701368.4023981,1.9951891623113465,1.99698715752383,1.0001893463640026,1.0002580258860876,0.9954296207027588,0.994818182273582,0.9965016007832553,0.9964751277305017,100024979.0937056,0.9981804152584173,0.9964680391135364,6574.148136084989,6601.881136799029,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26001504,26010261 +1706836393,1,2179.053805789907,2163.4804064446894,2165.7071678771104,99807945.26649386,100243491.0142246,99813317.0514065,100238732.77052021,1.0001335246802399,1.0002635483076885,199578716.68010038,199701374.05053386,1.995341490438277,1.9969868930218613,1.0001893850405548,1.0002580541762949,0.9952842879781361,0.9949700153064271,0.9965016007832553,0.9964748073968257,100024979.62206109,0.9928531368505734,0.996465957576932,6574.711066770556,6602.733233742469,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26002865,26011564 +1706836658,0,8615.021910345615,8633.140970031065,8623.055576908631,99816560.2884042,100234857.87325457,99821932.07331686,100230109.7149433,1.0001336369524108,1.0002636605315636,199561247.2685634,199701396.455891,1.994781917484191,1.9969847770739975,1.0001895237327434,1.0002581663995533,0.9951097823034746,0.9944117596048282,0.9965016007832553,0.9964724721307724,100024983.12586768,0.9979012204540215,0.9964742028571778,6578.077679408124,6604.975818703247,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26010709,26006853 +1706836792,0,1283.2845552830568,1286.1914615211756,1284.4752236108131,99817843.57295948,100233571.68179305,99823215.35787214,100228825.23971969,1.0001336536811227,1.000263677247864,199546687.78376693,199701399.7932796,1.9952838882429396,1.9969850593283838,1.0001895689338616,1.0002581831157618,0.9949644962752583,0.9949122040253162,0.9965016007832553,0.9964727205082943,100024984.91604327,0.997739911727698,0.9964754282358578,6578.579196544418,6605.309819486876,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26016418,26006256 +1706836904,1,9680.955405283145,9607.518848852002,9621.696819338064,99808236.05411063,100243252.63719833,99813593.6610528,100238506.19512497,1.0001337792524043,1.0002638029341526,199561274.87312233,199701424.8863909,1.9956281964070413,1.9969856397695507,1.0001896727452309,1.0002583088013604,0.9951097610917145,0.9952553931234066,0.9965016007832553,0.99647304935541,100024986.4123606,0.99241432757855,0.9964661988269004,6581.079768197571,6609.095824715202,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26006317,26011409 +1706837266,0,8736.749717919794,8756.579802514598,8744.894428280413,99816972.80382855,100234496.05739582,99822330.41077071,100229761.30069669,1.0001338931415027,1.000263916742935,199544751.46724007,199701447.60817286,1.9946547664676633,1.9969835195933576,1.0001898186745757,1.0002584226095175,0.9949446900787007,0.9942844060266455,0.9965016007832553,0.9964707067146436,100024991.30311297,0.9977354075401554,0.9964745593369724,6584.494496298609,6611.36950954765,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26016490,26006677 +1706837344,1,9059.959110999986,8991.057399803767,9004.496387398412,99807981.74642874,100243556.01650682,99813325.91438332,100238821.25980769,1.0001340106585899,1.0002640343676867,199530213.06832352,199701471.09180835,1.9949533109705317,1.9969840873010258,1.000189963540638,1.0002585402336233,0.9947994281539492,0.9945817737970392,0.9965016007832553,0.9964710389158116,100024992.36744122,0.9923949202913551,0.9964659195046677,6586.8341369944565,6614.913226040919,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26015244,26011588 +1706838265,0,4060.3615993940143,4070.793212696421,4064.1560552742017,99812042.10802814,100239485.22329412,99817386.27598271,100234757.10375242,1.0001340636107479,1.00026408726493,199497146.3320255,199701481.65267718,1.9935166890158105,1.9969808319539224,1.0001901038938656,1.0002585931305759,0.9944694541747172,0.9931495582577896,0.9965016007832553,0.9964676847674016,100025005.00703806,0.9974374494705671,0.9964698100586808,6588.421413001325,6615.969869251593,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26033385,26009213 +1706838521,0,3826.3934996209828,3837.4127065489924,3829.9555656602447,99815868.50152777,100235647.81058757,99821212.66948234,100230927.14818676,1.000134113556385,1.0002641371101935,199482602.3271249,199701491.60422206,1.994618363109147,1.9969814770260608,1.0001902032616798,1.0002586429755655,0.9943242616344077,0.9942473494663179,0.9965016007832553,0.9964682292206457,100025008.50896008,0.9971284801060871,0.9964734692263816,6589.917226828184,6616.965430602617,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26046057,26007224 +1706839332,1,3679.452793690432,3649.298486541907,3656.934462961201,99812219.20304123,100239327.26338127,99817555.73501937,100234606.60098045,1.0001341613256765,1.000264184875689,199516198.63114926,199701501.14054388,1.996375071046105,1.9969847669944398,1.0001901505157358,1.0002586907407987,0.9946593173892161,0.9959995404084496,0.9965016007832553,0.9964714173589133,100025019.57289049,0.991804676173524,0.996469963129687,6590.867142054166,6618.404651150512,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26024281,26009125 +1706839362,0,2937.9162146944777,2945.8458183010252,2940.6518767755915,99815157.11925592,100236381.41756296,99820493.65123408,100231665.94910367,1.0001341996550808,1.0002642231475576,199540210.083303,199701508.78147486,1.9962318190075947,1.9969847937309417,1.000190130195503,1.0002587290124572,0.9948987835046809,0.9958566479665399,0.9965016007832553,0.9964713677878011,100025019.98170415,0.9973082082038085,0.9964727730152666,6592.015710104015,6619.168994444464,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26016829,26007584 +1706839889,0,543.5808793861561,544.9228241163689,544.0861453500494,99815700.7001353,100235836.49473885,99821037.23211345,100231121.86295833,1.000134206743409,1.000264230228635,199572684.12984934,199701510.19520316,1.9968950263318817,1.9969854502901592,1.0001900790537597,1.0002587360934956,0.9952227399899161,0.9965185659308569,0.9965016007832553,0.9964720089097343,100025027.16342464,0.997537367365023,0.9964732924880493,6592.228225227394,6619.31040703143,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26007148,26007314 +1706840202,0,9817.184425039946,9838.326302072246,9826.264800664689,99825517.88456035,100225998.16843678,99830854.41653849,100221295.59815766,1.0001343347180303,1.000264358094505,199604881.97460285,199701535.7234652,1.9972048989504927,1.996986096070322,1.0001901591448936,1.0002588639586634,0.9955437328408293,0.9968277042444824,0.9965016007832553,0.9964723986207725,100025031.40373993,0.997851069746706,0.9964826549501933,6596.06612780235,6621.863521484183,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26004415,26003285 +1706841184,1,5482.775324806694,5444.25533943932,5449.26827343067,99820073.6292209,100231480.94376159,99825405.14826506,100226778.37348247,1.0001344058343213,1.0002644292601104,199644552.3764565,199701549.9315898,1.9979003793118268,1.996993212828127,1.0001902156426752,1.0002589351238778,0.9959393776248794,0.9975219567610792,0.9965016007832553,0.9964793591964223,100025044.76973586,0.9929743636962305,0.9964774487829293,6597.48118628393,6624.008023797054,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26000040,26005331 +1706841841,1,1734.6128680364307,1723.0725169926463,1724.0060189486592,99818350.55670391,100233215.55662961,99823681.14224611,100228512.98635049,1.0001344283358176,1.000264451775715,199627795.44025177,199701554.42680237,1.995476791073218,1.9969922391575665,1.000190238355871,1.000258957639359,0.9957721533598537,0.9951032562997509,0.9965016007832553,0.9964783426324269,100025053.66991998,0.993347016353656,0.996475799548516,6597.928850044626,6624.68654594473,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26000164,26006081 +1706842340,1,1120.2108812548706,1112.5786917825792,1113.3594177622501,99817237.97801213,100234335.76751088,99822567.78282836,100229633.19723175,1.0001344428660628,1.0002644663165385,199598963.95796555,199701557.32985964,1.9947052180352347,1.996991151166183,1.0001902674299559,1.0002589721801025,0.9954844850958448,0.9943338120398093,0.9965016007832553,0.9964772278684325,100025060.38526557,0.9931868279446261,0.9964747338671747,6598.217947350965,6625.1247519215085,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26002614,26006591 +1706842768,1,3244.5059333033896,3221.50678378063,3224.65455772447,99814016.47122835,100237580.27344418,99819343.12827063,100232877.70316505,1.0001344849473883,1.0002645084341957,199566934.05853596,199701565.73859754,1.9942565341333274,1.9969902598575546,1.0001903440573583,1.0002590142975283,0.9951648649247059,0.9938863842401503,0.9965016007832553,0.9964762544453846,100025066.11239167,0.9929113553818214,0.9964716444023576,6599.05528865638,6626.394053248255,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26007739,26008186 +1706843750,1,8059.4050853996905,7999.783260165346,8010.046812059377,99806016.68796818,100245639.67852958,99811333.08145857,100240937.10825045,1.0001345894718277,1.0002646130739241,199528060.1781666,199701586.62978926,1.9935931332814956,1.996987333766719,1.0001905086366778,1.000259118936682,0.9947768766131653,0.9932249233670033,0.9965016007832553,0.9964731257867854,100025079.1708142,0.9926022051748765,0.9964639488310297,6601.135435591961,6629.5477839393625,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26014620,26012893 +1706843804,1,5081.560203678601,5042.060490927589,5050.405547008803,99800974.62747726,100250721.23873326,99806282.67591156,100246018.66845414,1.0001346553813615,1.0002646790592926,199496200.65974748,199701599.80368608,1.9935556051541277,1.996986908996831,1.0001906430644354,1.000259184921688,0.9944589539078129,0.9931872630864034,0.9965016007832553,0.9964725704060672,100025079.89200602,0.9922268533348443,0.9964590784841983,6602.446997832815,6631.536685435242,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26023182,26016406 +1706843910,1,7413.473239341445,7353.561409919267,7367.973072590604,99793621.06606734,100258134.7119726,99798914.70283897,100253432.14169347,1.0001347515433816,1.0002647753466936,199468500.11382353,199701619.027346,1.9934448401019493,1.9969855420177454,1.0001908088364473,1.0002592812085602,0.994182477307517,0.9930765709063328,0.9965016007832553,0.9964710143496827,100025081.3170761,0.9919185208487378,0.9964519434199348,6604.360673404997,6634.439127739753,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26029228,26022288 +1706844906,0,6534.211110227022,6554.938472959558,6540.39603876429,99800155.27717756,100251579.77349964,99805448.91394919,100246891.74565472,1.0001348368414615,1.0002648604987499,199430470.17906743,199701636.02784815,1.9926506215519761,1.996972644424901,1.0001910315406988,1.0002593663601487,0.9938029764913873,0.9922849732268688,0.9965016007832553,0.9964579732575821,100025094.74228951,0.9968379012529194,0.9964582565040725,6606.916632408361,6636.139245189424,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26059722,26017039 +1706845098,1,1925.8865871627147,1909.1204368426545,1914.070688380531,99798246.15674073,100253505.6600868,99803534.84326081,100248817.63224187,1.0001348618530645,1.0002648855088296,199415928.24696356,199701641.0210795,1.9935599866516451,1.9969727508530475,1.0001911169245203,1.0002593913700912,0.9936578812568195,0.9931906877182651,0.9965016007832553,0.9964580296397384,100025097.3318997,0.9912943210509811,0.996456405437773,6607.413621418727,6636.893214199858,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26067484,26018508 +1706845529,0,8401.5151032889,8432.308922157017,8409.42616580279,99806647.671844,100245073.35116464,99811936.3583641,100240408.20607607,1.0001349717420966,1.0002649949758409,199391670.5530656,199701662.8760322,1.992813864090891,1.9969723307363558,1.0001913486182095,1.000259500836501,0.9934156912439783,0.9924469311926138,0.9965016007832553,0.9964573922758596,100025103.1332982,0.9963481154269381,0.9964644922082722,6610.699933812599,6639.078291338298,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26101507,26012526 +1706846376,0,1395.5973308525313,1401.026119249209,1396.9049844464096,99808043.26917486,100243672.32504539,99813331.95569496,100239011.30109163,1.0001349900145224,1.0002650131590027,199421068.3161618,199701666.5062779,1.9952566418407431,1.9969768091505722,1.0001912192783222,1.0002595190195631,0.9937089028320918,0.9948817491845453,0.9965016007832553,0.9964618253675727,100025114.5657215,0.9961251340556114,0.9964658314949846,6611.245858999059,6639.441198783571,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26078670,26011645 +1706846482,1,8305.108629254764,8232.09890049759,8254.192675353883,99799811.17027436,100251977.43367465,99805077.7630196,100247316.40972088,1.0001350979058452,1.0002651210069602,199447480.27501786,199701688.03798854,1.995400345615213,1.9969774874395396,1.000191222686559,1.0002596268669282,0.9939721334071603,0.9950250557074347,0.9965016007832553,0.9964622874040562,100025115.98864372,0.9912090579405551,0.9964578731321813,6613.388665690832,6642.692746396717,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26047946,26017339 +1706847377,1,854.8529666101688,847.5489329423732,849.6083410149563,99798963.62134142,100252832.28664126,99804228.15467858,100248171.26268749,1.0001351090044277,1.0002651321080858,199419288.2414545,199701690.25431445,1.992933429594689,1.996974658105664,1.000191344881278,1.0002596379679927,0.9936909132255342,0.9925660324990292,0.9965016007832553,0.9964594416966011,100025128.06071185,0.991455801227714,0.9964570515682497,6613.609207574682,6643.027462502886,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26066056,26017989 +1706847827,0,8075.454205018578,8104.794502396319,8083.054464621912,99807039.07554644,100244727.49213886,99812303.6088836,100240088.20822287,1.0001352146185494,1.000265237325787,199387731.2888051,199701711.2608977,1.9924820533635674,1.9969738967172934,1.0001916097223904,1.000259743185116,0.9933759203196532,0.9921159486961286,0.9965016007832553,0.9964584722201545,100025134.07327178,0.9963798838614518,0.9964648219608518,6616.768461948063,6645.12720674276,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26105858,26012306 +1706848719,1,7873.03269719043,7801.313836790963,7824.758974538709,99799237.76170965,100252600.52483605,99804478.84990907,100247961.24092005,1.0001353169818437,1.000265339564723,199417476.76753765,199701731.6727742,1.9952338908878235,1.996978194733969,1.0001915726561694,1.0002598454234903,0.9936724078575515,0.9948583580091449,0.9965016007832553,0.9964625578092859,100025146.01346695,0.9908905674397795,0.9964572737297841,6618.799379130988,6648.210093039864,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26067807,26017812 +1706848847,1,1339.4814501570859,1327.6526129252966,1331.2623429408875,99797910.10909672,100253940.0062862,99803147.58756612,100249300.72237022,1.0001353343825259,1.000265356959807,199432025.30020958,199701735.14568108,1.994686815059246,1.9969775011644983,1.000191530469193,1.000259862818479,0.9938174840290986,0.9943129536144415,0.9965016007832553,0.9964618309897293,100025147.73385645,0.9911690921659257,0.9964559856421833,6619.144886107358,6648.734656691178,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26055558,26018849 +1706848918,0,5762.587082816709,5782.84642638967,5768.021863981434,99803672.69617954,100248157.15985982,99808910.17464894,100243532.70050624,1.0001354097005486,1.0002654320490225,199446586.65544105,199701750.1371496,1.994438503573543,1.9969771895105939,1.0001915472625305,1.0002599379072818,0.993962581381767,0.9940653786574415,0.9965016007832553,0.9964613703611909,100025148.68859312,0.996496648522342,0.9964615385679011,6621.399731799811,6650.232923857613,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26053515,26014580 +1706849409,1,5489.2548189269,5442.312328977133,5455.585116096768,99798230.38385056,100253646.41467875,99803454.58953285,100249021.95532516,1.0001354809665115,1.0002655033343903,199469766.28933227,199701764.36918473,1.9954940574239601,1.9969774048321234,1.0001915418318512,1.0002600091922584,0.9941936417833821,0.9951178833898433,0.9965016007832553,0.996461443217019,100025155.32030681,0.9914482946231773,0.9964562682910011,6622.815501392847,6652.382718972845,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26033266,26018619 +1706849434,0,4396.086162005992,4409.968077613455,4400.233506725245,99802626.47001258,100249236.44660114,99807850.67569485,100244621.72181843,1.0001355383573907,1.0002655606191118,199486214.61495125,199701775.80600813,1.9953893272245475,1.9969773714744377,1.0001915491487448,1.000260066476665,0.9943575968959317,0.9950134173461305,0.9965016007832553,0.996461295793345,100025155.65943353,0.9968521505455036,0.9964605055014234,6624.535834716638,6653.52559280705,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26029369,26015334 +1706850168,1,1947.5175056804605,1931.5974444823253,1935.573587943982,99800694.87256809,100251183.96410681,99805915.10210691,100246569.23932412,1.0001355636279408,1.0002655859084113,199520446.995905,199701780.85498533,1.9964429902175067,1.9969769690225732,1.000191494084399,1.0002600917658255,0.9946990046768676,0.9960646358006107,0.9965016007832553,0.9964608437724692,100025165.62287623,0.9918254592568744,0.9964586365535298,6625.038038959323,6654.288313535755,6542985161370384596821,100006542985161370384596821,100000000000000000000000000,26013585,26016745 +1706850529,1,1693.6540215593466,1680.3575314588109,1683.2638532493288,99799014.51503663,100252877.61812837,99804231.83825366,100248262.89334567,1.0001332267886822,1.00026560790225,199520451.37824985,199701785.2460279,1.9949914331368548,1.996976258288001,1.0001903366496818,1.0002601137595435,0.9946990046768676,0.9946190436263146,0.9965016007832553,0.9964600906609917,100025170.49487805,0.9921492288677155,0.9964570092657361,6625.474786402349,6654.9516583315835,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26012480,26018022 +1706850530,0,8086.245358305996,8107.854772711194,8093.856057549871,99807100.76039493,100244769.76335566,99812318.08361197,100240169.03728813,1.000133332248463,1.0002657132606398,199520472.41683003,199701806.2806995,1.9949887836716886,1.996976465062841,1.0001904421154846,1.0002602191173549,0.9946990046768676,0.9946161920476051,0.9965016007832553,0.9964600871007435,100025170.50837004,0.9973347556152672,0.9964647902283026,6628.639223857611,6657.053247977629,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26018212,26012327 +1706850628,0,9436.744060067978,9461.874471888103,9445.551127857565,99816537.504455,100235307.88888377,99821754.82767203,100230723.48616026,1.0001334553588925,1.0002658361896717,199535054.12338942,199701830.82332787,1.995280773190165,1.9969772152735676,1.0001905285511334,1.0002603420457115,0.9948442307315505,0.994907188399096,0.9965016007832553,0.9964605908649637,100025171.8460885,0.9973440345362024,0.9964738256614875,6632.332062534423,6659.504655832806,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26019914,26007043 +1706850972,1,8834.934464328635,8766.894649509835,8780.84345374931,99807770.6098055,100244142.8233481,99812973.98421828,100239558.4206246,1.0001335699642118,1.0002659508943985,199552361.21244287,199701853.72398397,1.9960821111182412,1.996981795820672,1.00019061345992,1.0002604567498081,0.9950166490551887,0.9957063223497421,0.9965016007832553,0.9964649335760876,100025176.59280135,0.992298775379318,0.9964653977215367,6634.6093971185055,6662.96463990381,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26008277,26011927 +1706851369,1,9131.923863149124,9063.0221957947,9075.930501348443,99798707.5876097,100253274.74721125,99803898.05371694,100248690.34448774,1.0001336883893337,1.0002660694835976,199537820.62222946,199701877.4001702,1.99482557452264,1.9969822037585168,1.000190750121239,1.000260575338356,0.9948713766244267,0.9944528480059756,0.9965016007832553,0.9964651044090836,100025182.11120613,0.9924548574443913,0.9964566422754326,6636.963475044948,6666.542181341955,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26007365,26018317 +1706852195,1,9670.1846581896,9595.802389283566,9610.795724123382,99789111.78522041,100262944.93186945,99794287.25799282,100258360.52914594,1.00013381378152,1.000266195102049,199504817.01346737,199701902.47973788,1.9935933272965811,1.9969772384388513,1.000190920491913,1.0002607009561173,0.9945419610422068,0.9932242987133274,0.9965016007832553,0.9964598988895835,100025193.63691787,0.9923080818479467,0.9964473099028739,6639.456707427778,6670.332166109395,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26011177,26026566 +1706852209,1,4663.3721576108,4626.009057341079,4634.6979665163135,99784485.77616307,100267608.30402705,99789652.5600263,100263023.90130354,1.0001338742531076,1.0002662556908106,199478110.03960618,199701914.5762088,1.9935787945461982,1.9969771568771384,1.0001910305411539,1.0002607615445462,0.9942754887410941,0.9932095995366429,0.9965016007832553,0.9964596967772009,100025193.83377692,0.9919879651447627,0.996442783349163,6640.65909101016,6672.160330068845,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26017123,26031089 +1706852874,0,2320.8215077283608,2328.006138241549,2323.0416212231503,99786806.59767081,100265280.29788882,99791973.38153403,100260700.85968232,1.0001339045281215,1.0002662859489218,199443605.96834353,199701920.61720306,1.9929215670545395,1.9969681260138001,1.0001911539941357,1.000260791802491,0.9939313100507573,0.9925545952894101,0.9965016007832553,0.9964506239991523,100025203.19813198,0.9969138266453993,0.9964450464001878,6641.568015175005,6672.763764905308,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26035035,26028786 +1706852981,1,62.97804277631018,62.43679576454649,62.59081499435123,99786744.16087504,100265343.27593158,99791910.79071903,100260763.8377251,1.00013390534537,1.000266286767091,199426162.62840056,199701920.7805496,1.993430490844815,1.9969674773434898,1.0001912127167043,1.0002607926206557,0.9937573424775926,0.993061472184934,0.9965016007832553,0.9964499750198859,100025204.70075816,0.9914057822710347,0.9964449852688669,6641.584250411846,6672.788453118051,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26044975,26028847 +1706853878,1,6922.862145223187,6862.198536037262,6880.267725684408,99779881.962339,100272266.13807681,99785030.52299334,100267686.69987032,1.0001339951809067,1.0002663767289566,199390800.11761123,199701938.74132422,1.9923584232982794,1.996964429578984,1.00019143076835,1.0002608825820274,0.993404511848617,0.991993189332714,0.9965016007832553,0.9964467542288485,100025217.19775999,0.9912372068209124,0.9964382443452873,6643.369368036637,6675.503078313142,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26059133,26035957 +1706854645,1,4081.536470282916,4044.3770205201768,4056.4002208863735,99775837.58531848,100276347.67454709,99780974.12277246,100271768.23634061,1.0001340481702579,1.0002664297771897,199353593.79345566,199701949.332338,1.991912610210719,1.9969595215406333,1.0001916437991096,1.000260935629969,0.993033384853819,0.9915488768746273,0.9965016007832553,0.9964417505110236,100025227.85190788,0.9908957202677737,0.996434249329984,6644.421909409635,6677.103923088806,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26081205,26040514 +1706855201,1,1546.834289338467,1532.199615049084,1537.3035410131088,99774305.38570343,100277894.50883643,99779436.81923145,100273315.07062994,1.0001340682680826,1.0002664498829306,199317615.06499496,199701953.34642416,1.9916020668003593,1.996955997578125,1.0001918475573812,1.0002609557355993,0.9926745734730804,0.9912393279501265,0.9965016007832553,0.996438193686841,100025235.5406748,0.9905389514634811,0.9964327310043163,6644.820810737683,6677.710678504815,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26110303,26042312 +1706855745,0,2061.536052176796,2071.0872845534086,2063.5268875188785,99776366.92175561,100275823.42155188,99781498.35528362,100271251.54374242,1.0001340952800555,1.0002664767721914,199282280.42601943,199701958.71483168,1.9912742314371372,1.9969534959329038,1.0001920886255213,1.0002609826247126,0.9923221674937933,0.9909125435766446,0.9965016007832553,0.9964356435812685,100025243.01487336,0.9953883004121328,0.9964347612513034,6645.628507964667,6678.246957323881,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26150931,26039916 +1706855949,0,3844.249685564457,3863.3287564110483,3847.9525327203223,99780211.17144117,100271960.09279546,99785342.60496919,100267403.59120971,1.0001341457464459,1.0002665269056448,199267762.13410035,199701968.72391328,1.9922185105803356,1.9969534102706599,1.0001922384305655,1.0002610327578905,0.9921772884573392,0.9918522675736807,0.9965016007832553,0.9964354582112515,100025245.80970812,0.9950614943615839,0.9964385359433474,6647.134528440619,6679.246701860104,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26176520,26035635 +1706856761,0,8.572325817972446,8.616026348454731,8.580566575303106,99780219.743767,100271951.47676912,99785351.17729501,100267395.01064312,1.0001341458590618,1.0002665270174373,199300416.11852607,199701968.74623257,1.994178676039031,1.996955288286277,1.000192022346622,1.0002610328696826,0.992502919893973,0.9938054456405079,0.9965016007832553,0.9964373321656784,100025256.90890582,0.9949279947954056,0.9964385443447259,6647.137886830552,6679.248931086619,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26139573,26035625 +1706857053,0,2991.1021776325583,3005.4221851557627,2993.9741196276104,99783210.84594463,100268946.05458397,99788342.27947263,100264401.0365235,1.0001341851017505,1.0002665660200376,199332992.16731283,199701976.5330532,1.99450081886864,1.996955714151855,1.0001918667470895,1.0002610718720684,0.9928277084642941,0.9941268627455787,0.9965016007832553,0.9964376794544672,100025260.86507587,0.9952352758976982,0.9964414716441268,6648.309625253658,6680.0266168820335,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26112608,26032462 +1706857214,0,95.21192358990713,95.6382844325475,95.30319915121751,99783306.05786821,100268850.41629954,99788437.49139623,100264305.73332435,1.0001341863491302,1.000266567261551,199362819.51691574,199701976.78091982,1.994689213723936,1.9969563619840687,1.0001917117061674,1.000261073113575,0.9931251637010092,0.9943149846478698,0.9965016007832553,0.9964383234895541,100025263.0485368,0.9955419438442451,0.9964415646911945,6648.346924499486,6680.051370848419,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26085925,26032363 +1706857460,0,6626.644309058845,6654.4155863403885,6632.979451646095,99789932.70217727,100262196.00071318,99795064.13570529,100257672.75387271,1.000134273101912,1.00026665364798,199392783.44212186,199701994.02786303,1.9949935202606814,1.9969573383823351,1.0001916535180746,1.0002611594995297,0.993423832093931,0.994618505665618,0.9965016007832553,0.9964391257815458,100025266.37437126,0.9958266391809748,0.9964480214082543,6650.942518729476,6681.773535821829,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26072442,26025886 +1706857474,1,287.6114053054027,285.001081455926,285.84389274670633,99789647.70109582,100262483.6121185,99794778.29181254,100257960.365278,1.0001342768385737,1.0002666573840568,199417130.075877,199701994.77376607,1.9950127634171644,1.9969574889500514,1.0001915555889045,1.000261163235586,0.9936666433070912,0.9946378881597322,0.9965016007832553,0.9964392685981481,100025266.56519218,0.9909241295674456,0.9964477429253757,6651.016629433499,6681.886297424204,6660910763916146426026,100006660910763916146426026,100000000000000000000000000,26054469,26026151 +1706857728,0,7111.923571384755,7138.01052860006,7118.681174483834,99796759.6246672,100255345.60158989,99801890.21538393,100250841.68410353,1.0001337982955127,1.0002667500753266,199417148.61195615,199702013.27946287,1.9940650205978896,1.996959834760317,1.000191362804583,1.0002612559263464,0.9936666433070912,0.9936934782624431,0.9965016007832553,0.9964414249446705,100025270.02131501,0.996345346212256,0.9964546350127389,6653.802087943261,6683.733727649732,6689482541248680157629,100006689482541248680157629,100000000000000000000000000,26064396,26019967 +1706858358,0,1442.0355752510732,1447.3185093239892,1443.3999426918572,99798201.66024245,100253898.28308058,99803332.25095917,100249398.28416084,1.0001338171465763,1.0002667688688012,199445183.1848193,199702017.03155673,1.9954400700407793,1.996966719585108,1.0001912707375449,1.000261274719718,0.993946230326777,0.9950645784055197,0.9965016007832553,0.9964482582818135,100025278.62626345,0.9963498469487662,0.996456027973794,6654.366893947307,6684.10825605321,6689482541248680157629,100006689482541248680157629,100000000000000000000000000,26047369,26018815 +1706858873,1,5494.233645959347,5447.136211624622,5460.500534088296,99792754.52403083,100259392.51672652,99797871.75042509,100254892.5178068,1.0001338884605422,1.0002668402316626,199479179.85587335,199702031.27906328,1.9960177944841582,1.9969703550034414,1.0001912417085717,1.0002613460821874,0.9942851655462714,0.9956409064242497,0.9965016007832553,0.996451744112395,100025285.61160356,0.9914278428312996,0.9964507316563957,6655.78234169159,6686.262257745637,6689482541248680157629,100006689482541248680157629,100000000000000000000000000,26023441,26023372 +1706859236,0,4791.04203407278,4805.780743905295,4795.585736360649,99797545.5660649,100254586.73598263,99802662.79245916,100250096.93207043,1.0001338746379393,1.0002669026728184,199479192.325607,199702043.74536246,1.9945707914753144,1.996970131960911,1.0001912660607677,1.0002614085230002,0.9942851655462714,0.994197811583079,0.9965016007832553,0.9964513971181461,100025290.54212812,0.9969331289507524,0.9964553677224054,6657.658994621514,6687.506534163403,6693299187937015997739,100006693299187937015997739,100000000000000000000000000,26027844,26019357 +1706859967,0,6259.697084172099,6278.915900454078,6265.6030058705,99803805.26314907,100248307.82008217,99808922.48954333,100243831.32906456,1.000133956342355,1.000266984239943,199508730.1824862,199702060.03013748,1.9961347606077626,1.9969725645762857,1.000191267461043,1.000261490089677,0.9945796418695959,0.9957575471628933,0.9965016007832553,0.9964536622680076,100025300.45718011,0.9969391505497646,0.996461401261688,6660.110774638345,6689.131637461348,6693299187937015997739,100006693299187937015997739,100000000000000000000000000,26020269,26014679 +1706860852,1,800.8935325730127,794.5172279404238,795.9830137549257,99803010.74592113,100249108.71361475,99808126.50652958,100244632.22259714,1.0001339667325073,1.0002669946392706,199547518.2863087,199702062.10635027,1.9968927891365815,1.9969775524922557,1.0001912055486903,1.0002615004889472,0.9949665311653207,0.9965140883482199,0.9965016007832553,0.9964586193168186,100025312.42145726,0.9920385115208711,0.9964606334215592,6660.317007066815,6689.4455614858425,6693299187937015997739,100006693299187937015997739,100000000000000000000000000,26007097,26015240 +1706861146,0,2850.038557246081,2856.9228195025626,2852.717569517956,99805860.78447838,100246251.79079524,99810976.54508683,100241779.50502762,1.0001340038836861,1.0002670317746802,199562088.18010244,199702069.52038866,1.9956010529405612,1.9969782081724023,1.0001912228729999,1.000261537624153,0.9951117962788708,0.9952252345755019,0.9965016007832553,0.9964591996758365,100025316.36347854,0.9975903226333289,0.9964633738024841,6661.4333344021625,6690.185334405011,6693299187937015997739,100006693299187937015997739,100000000000000000000000000,26005108,26013286 +1706861849,1,7469.8640154131435,7414.170712135833,7424.052322846512,99798446.61376624,100253721.65481065,99803552.49276398,100249249.36904304,1.0001341007527447,1.00026712878121,199590753.030661,199702088.8876217,1.996919392313529,1.9969807288408534,1.0001913057273892,1.0002616346301496,0.9953975251411906,0.9965404405904701,0.9965016007832553,0.9964615219464696,100025325.75606808,0.9925442681202236,0.9964562061602106,6663.35696951401,6693.113799934049,6693299187937015997739,100006693299187937015997739,100000000000000000000000000,26000078,26018669 +1706862129,0,194.09805709873064,194.4879411490837,194.28151816188227,99798640.71182334,100253527.1668695,99803746.59082107,100249055.08752488,1.0001339889597383,1.0002671313107816,199590753.53531688,199702089.39264756,1.9958124458598316,1.996979260910732,1.0001912510954267,1.0002616371597075,0.9953975251411906,0.9954360368872412,0.9965016007832553,0.9964600519597,100025329.51115182,0.9979953304659943,0.9964563935192444,6663.433010243665,6693.164192068365,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000088,26018518 +1706862682,1,7228.653725982223,7176.673652460705,7184.267478470579,99791464.03817087,100260755.82059549,99796562.3233426,100256283.74125086,1.000134082704694,1.000267225205827,199615772.28719723,199702108.13867667,1.9970235337906552,1.996977716812588,1.0001913570040946,1.0002617310542372,0.9956468765941018,0.9966442824057458,0.9965016007832553,0.9964583239257264,100025336.88029827,0.9928091626059382,0.9964494226383288,6665.294712307799,6695.998963682616,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26002236,26024571 +1706863508,0,9277.519957755281,9293.959854116729,9286.312718137471,99800741.55812864,100251461.86074138,99805839.84330036,100246997.42853272,1.0001342035637195,1.000267346107577,199588512.36958647,199702132.27656075,1.994659769870055,1.9969724713530397,1.0001914774327425,1.0002618519553232,0.9953747205217142,0.9942860962321641,0.9965016007832553,0.9964528482588279,100025347.88994028,0.9982311203599437,0.9964583944402114,6668.929426679712,6698.40714869055,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000348,26016932 +1706863662,1,8518.468767507351,8457.040990500609,8466.1749950936,99792284.51713814,100259980.32950889,99797373.66830526,100255515.89730023,1.0001343140341654,1.0002674567535201,199573964.15123266,199702154.36688578,1.9953048181524948,1.9969735986044235,1.000191589066338,1.0002619626006584,0.995229395812518,0.9949290577569091,0.9965016007832553,0.9964537527667089,100025349.95633335,0.9927888710185745,0.9964501883499765,6671.122808108484,6701.748093733375,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000233,26023866 +1706863716,1,8951.010736174574,8885.154502006531,8895.978628456602,99783399.36263613,100268931.34024505,99788477.6896768,100264466.9080364,1.0001344301057598,1.0002675730555013,199559417.88681367,199702177.58643174,1.9951752586657174,1.9969736146390085,1.0001917051781666,1.0002620789020007,0.9950840923207294,0.994799625159434,0.9965016007832553,0.9964535370515656,100025350.6892871,0.9926425924279265,0.9964415058415176,6673.428005124024,6705.260134979899,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000113,26032426 +1706864020,0,5517.310176285709,5530.11644614649,5522.5875015908705,99788916.67281242,100263401.2237989,99793994.9998531,100258944.32053481,1.0001345020006251,1.0002676449834205,199540917.88508508,199702191.94675145,1.9945347211274322,1.9969701857578888,1.0001917893282273,1.000262150829525,0.9948994364582644,0.9941608130084048,0.9965016007832553,0.9964499718489845,100025354.86030577,0.9976842675944546,0.996446884513729,6675.5905227089315,6706.692707551691,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26002826,26026977 +1706864869,1,5749.028088916137,5704.917798212657,5713.672039957547,99783211.7550142,100269150.25188783,99788281.32781313,100264693.34862372,1.0001345765423981,1.0002677196819951,199570281.63953185,199702206.860229,1.996742638815526,1.9969684005810227,1.0001918562798164,1.0002622255276894,0.9951921367201851,0.9963629377678676,0.9965016007832553,0.9964480414848086,100025366.49911483,0.9923273482019468,0.9964412993584911,6677.070837555756,6708.9486970447415,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000030,26032644 +1706864880,1,8107.852271203281,8047.845280567342,8057.927824362221,99775163.90973364,100277258.10415903,99780223.39998879,100272801.20089492,1.0001346816809835,1.0002678250651258,199592761.39881298,199702227.89984003,1.9966918202378963,1.996968525602208,1.0001919781802473,1.0002623309102412,0.9954161052181638,0.9963119792100787,0.9965016007832553,0.9964479562896377,100025366.65019241,0.9925989042931793,0.9964333718475425,6679.159057715401,6712.131578405831,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26003733,26041549 +1706865500,1,1767.2598260459536,1754.5472655120968,1756.3689643596535,99773409.36246812,100279025.36398508,99778467.03102441,100274568.46072097,1.0001347046034221,1.0002678480371103,199572648.8329237,199702232.48616818,1.9947881065541506,1.9969610937848334,1.0001919838426587,1.0002623538820994,0.9952154918521313,0.9944130383880014,0.9965016007832553,0.9964404938743211,100025375.22682662,0.9928066261980845,0.9964316353607204,6679.614212313798,6712.825447755207,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26001383,26043631 +1706865814,0,5990.518521389957,6003.724388031936,5996.300433828637,99779399.8809895,100273021.63959704,99784457.54954581,100268572.16028714,1.0001347826591087,1.0002679261638576,199546770.22182965,199702248.08407617,1.9942980047776553,1.9969585475487173,1.0001920613350233,1.0002624320084177,0.9949572549702643,0.9939243074427964,0.9965016007832553,0.9964377971869844,100025379.5495824,0.9978003875946898,0.9964375299242965,6681.963169949782,6714.381404998081,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000300,26036754 +1706866269,0,9190.720072844453,9213.189332051928,9199.530725950137,99788590.60106236,100263808.45026499,99793648.26961866,100259372.62956119,1.000134902434474,1.0002680459830924,199561358.8974614,199702272.00583744,1.995887359124557,1.996958677212821,1.0001921730667902,1.0002625518269943,0.99510251872949,0.9955089308051698,0.9965016007832553,0.9964376878651257,100025385.83175924,0.9975611855571765,0.9964465078439325,6685.56633154455,6716.767025722998,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000519,26027343 +1706867267,1,7453.885749158313,7398.124969625294,7408.0343501954285,99781192.47609273,100271262.33601415,99786240.23526846,100266826.51531035,1.000134999085776,1.0002681428414761,199597691.30797854,199702291.34349334,1.997294860116575,1.9969649206680282,1.000192284613833,1.000262648684846,0.9954646690908472,0.9969132705362763,0.9965016007832553,0.9964437255875644,100025399.64189003,0.9925192334026162,0.9964392583714532,6687.485040073056,6719.69302336481,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26002584,26034841 +1706868131,0,8082.828689163444,8098.647542345462,8090.568179283035,99789275.3047819,100263163.6884718,99794323.06395762,100258735.94713107,1.0001351043925166,1.0002682482145635,199571123.82860023,199702312.3810993,1.9945137610690462,1.996962303343838,1.000192386196624,1.0002627540573548,0.9951994816404517,0.9941387318388692,0.9965016007832553,0.9964409036693993,100025411.55380106,0.9980467290249013,0.9964471453499575,6690.654249822043,6721.790550315661,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000114,26026725 +1706868530,1,2228.816328037398,2212.3552457475475,2215.114521278388,99787062.94953614,100265392.50479984,99792107.94943634,100260964.7634591,1.0001351332939783,1.0002682771699127,199585698.05454382,199702318.16199872,1.9959610909742667,1.996964672289538,1.0001924165935396,1.0002627830125448,0.9953447807647712,0.9955819993164277,0.9965016007832553,0.9964432100866649,100025417.06654024,0.9926144285274753,0.9964449838891081,6691.227734091875,6722.665367605907,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000277,26028848 +1706869089,1,9549.04980617811,9479.787716791176,9490.28219864446,99777583.16181935,100274941.55460602,99782617.6672377,100270513.81326528,1.000135257135849,1.0002684012726661,199562166.3595762,199702342.9389592,1.9945455986352318,1.9969657660902216,1.0001925298648273,1.0002629071146167,0.9951098615127504,0.9941701845046668,0.9965016007832553,0.996444054397276,100025424.75663732,0.9927467035157651,0.9964356743076408,6693.685575401602,6726.4149572449405,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000101,26038860 +1706870001,0,3618.015945618169,3626.3482738852585,3621.498246172109,99781201.17776497,100271315.20633213,99786235.68318331,100266892.31501912,1.0001353042797023,1.0002684484543805,199524738.09388703,199702352.35872984,1.9936154828889918,1.9969603888395746,1.0001925939821081,1.0002629542960717,0.9947364994687937,0.9932430512929675,0.9965016007832553,0.9964385941316706,100025437.3360704,0.9977022812929761,0.9964392240091546,6695.104677860057,6727.3540802171665,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26002943,26034879 +1706870180,0,6449.437172154094,6466.566374023395,6455.61701248013,99787650.61493713,100264848.63995811,99792685.12035547,100260436.69800663,1.0001353883498552,1.0002685325386336,199510193.04699522,199702369.14604643,1.9944515281509032,1.9969606746908313,1.0001926982107066,1.000263038379863,0.9945912679398712,0.9940760742616059,0.9965016007832553,0.9964387118738204,100025439.79705462,0.997351113268069,0.99644552190239,6697.63403329928,6729.027405286691,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26008793,26028313 +1706870919,0,1891.4102598095426,1896.688908899764,1893.2152256340871,99789542.02519694,100262951.95104921,99794576.53061529,100258543.482781,1.0001354130108406,1.0002685571960377,199537575.14854705,199702374.06886655,1.9963370168016124,1.9969646438409667,1.0001926867082016,1.0002630630371319,0.9948643181556422,0.9959565190187264,0.9965016007832553,0.9964426237858551,100025449.98182355,0.9972169136090516,0.9964473620903472,6698.375818121768,6729.518041685802,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26003574,26026516 +1706871512,0,7600.301021673473,7619.488481429195,7607.523822904861,99797142.3262186,100255332.46256778,99802176.83163695,100250935.95895809,1.0001355120815674,1.0002686562521568,199572028.5596953,199702393.84529755,1.9969635201080458,1.9969671974936427,1.0001927532666912,1.0002631620927067,0.995207774407742,0.9965815994161404,0.9965016007832553,0.9964449748686102,100025458.09091032,0.9974817916186254,0.9964547283243781,6701.356153256989,6731.488709827143,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26001027,26019889 +1706872144,1,4307.347956779696,4275.597242940085,4280.898811320206,99792866.72897567,100259639.81052455,99797895.93282564,100255243.30691487,1.0001355679369497,1.0002687121992044,199608940.3520498,199702405.0150561,1.9974309060878723,1.99697237569172,1.0001928133206965,1.000263218039447,0.9955758256858134,0.9970480307980991,0.9965016007832553,0.9964500310340252,100025466.74873567,0.9926287093222559,0.9964505738272104,6702.463813638193,6733.179433405957,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26001116,26023515 +1706873118,1,4153.100781259194,4123.921776906771,4127.580292881254,99788742.80719876,100263792.91130581,99793768.35253274,100259396.40769613,1.0001356218049593,1.000268766150502,199578617.9657701,199702415.7863656,1.994438879537229,1.9969728509036442,1.0001928553720765,1.0002632719904485,0.9952732911969453,0.994063153241473,0.9965016007832553,0.9964503977862298,100025480.00767049,0.9929741641512546,0.9964465548290843,6703.5318888706415,6734.809919229351,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000002,26027297 +1706873951,0,6528.637717831504,6542.571127568826,6534.8497435671625,99795271.44491659,100257250.34017825,99800296.99025059,100252861.55795257,1.000135706868965,1.0002688512446052,199540875.23916358,199702432.77529752,1.993763864539345,1.996970639999899,1.0001929682524746,1.0002633570840842,0.9948966658309585,0.9933901643670113,0.9965016007832553,0.9964480218538484,100025491.25558816,0.9978703464638526,0.9964528891693051,6706.092417505509,6736.502545605573,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26005116,26021458 +1706874493,0,7010.087100264613,7027.5292838693285,7016.714959211705,99802281.53201686,100250222.81089438,99807307.07735085,100245844.84299335,1.0001357982506454,1.00026894259434,199555455.50485644,199702451.01315853,1.995855092092654,1.9969730931731318,1.0001930399929402,1.0002634484333173,0.9950419207441699,0.995475017081687,0.9965016007832553,0.9964502880211419,100025498.56752294,0.9975180205019206,0.9964596561764225,6708.8415910637,6738.319196336774,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26005001,26015968 +1706875461,1,8173.043643668006,8111.533466736353,8122.883242181719,99794169.99855012,100258395.85453805,99799184.19410866,100254017.88663702,1.0001359042336848,1.000269048747747,199591737.4293024,199702472.20655426,1.997233454047242,1.9969796266714201,1.0001931332033915,1.0002635545861411,0.9954035927018275,0.9968502805324586,0.9965016007832553,0.9964565967083838,100025511.61010735,0.9924740182955823,0.9964517912814352,6710.942683675736,6741.527731698028,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000023,26022422 +1706875494,1,7797.91916909717,7741.853551416961,7749.995502411952,99786428.1449987,100266193.77370715,99791434.19860625,100261815.80580612,1.0001360053636323,1.0002691500564713,199617485.5478725,199702492.43271515,1.9970697016933845,1.9969796486859486,1.0001932538744203,1.000263655894309,0.9956601909703048,0.9966865840442135,0.9965016007832553,0.9964564168329233,100025512.05679931,0.9928101822467723,0.9964442414980107,6712.947629266067,6744.59009557854,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26004128,26029595 +1706875560,1,4541.912654598221,4510.335264834532,4513.970213660044,99781917.80973387,100270735.68636174,99786920.2283926,100266357.71846071,1.0001360642858157,1.0002692090742002,199632373.63685432,199702504.21553138,1.9967847404766055,1.9969788702574824,1.0001933345181857,1.0002637149117137,0.9958085547565036,0.9964020099012996,0.9965016007832553,0.9964555224044257,100025512.96019664,0.9930475567970863,0.996439820742636,6714.11549062142,6746.374214224506,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26009732,26034229 +1706876222,1,6452.439641306861,6408.449749000466,6412.704247799237,99775509.35998487,100277188.12600306,99780507.5241448,100272810.15810202,1.0001361480239466,1.000269292940245,199608330.20652837,199702520.959283,1.9949872800723005,1.996970623063924,1.0001933783985848,1.000263798777298,0.995568614402113,0.9946088529845503,0.9965016007832553,0.9964471249361279,100025522.03117567,0.9931824403246204,0.9964335076755574,6715.774949360848,6748.909614423905,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26006807,26041388 +1706876371,1,2228.73425636509,2213.0240928249473,2214.9992380727554,99773296.33589205,100279416.86025941,99778292.52490672,100275038.89235839,1.0001361769380226,1.0002693219112038,199584563.57472277,199702526.74329886,1.9947610533137763,1.9969685217674067,1.0001933789843123,1.0002638277480973,0.9953315499430684,0.9943832921068897,0.9965016007832553,0.996444970209656,100025524.07960753,0.9929510826626029,0.9964313175403541,6716.348150853593,6749.785499419609,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26002989,26044017 +1706877222,1,507.98302031955177,504.28751011929336,504.8517620003596,99772792.04838192,100279924.84327973,99777787.67314473,100275546.87537871,1.0001361835262892,1.0002693285145403,199547569.51390928,199702528.0616468,1.9938617694085559,1.9969599692557187,1.0001933674521608,1.0002638343513977,0.9949626270854162,0.9934869356548072,0.9965016007832553,0.9964364220277114,100025535.72493283,0.9927251304621684,0.9964308176389376,6716.478796703091,6749.985143211997,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26000008,26044628 +1706877236,0,5744.9527954930545,5759.01583947045,5750.502410000572,99778537.00117742,100274165.82744026,99783532.62594022,100269796.3729687,1.0001362583907738,1.00026940344214,199517744.42339712,199702543.0208489,1.9938496890984025,1.9969600286815379,1.000193459750369,1.0002639092785857,0.9946650444196832,0.9934747137567514,0.9965016007832553,0.996436332050941,100025535.91533478,0.9975580820804465,0.9964364760457348,6718.733653425514,6751.475294411993,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26003209,26037943 +1706877438,0,1642.9422551755836,1647.4268531742498,1644.523641366047,99780179.9434326,100272518.4005871,99785175.56819539,100268151.84932734,1.0001362798064666,1.0002694248683954,199503186.83685413,199702547.29857424,1.9947024119160348,1.9969601015076845,1.0001934985565237,1.0002639307047236,0.994519823323198,0.9943245900509357,0.9965016007832553,0.9964363620397285,100025538.68205291,0.9972778166204919,0.9964380882243117,6719.378498520089,6751.901369981244,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26006781,26036131 +1706878032,1,794.2572362940305,787.8715562515546,789.367212741886,99779392.07187635,100273312.65782338,99784386.20098265,100268946.10656363,1.0001362901048807,1.0002694351900587,199528680.82099286,199702549.35928142,1.9961726444372667,1.9969609813869886,1.000193482712657,1.00026394102633,0.9947740451905874,0.9957909326601455,0.9965016007832553,0.9964372195540511,100025546.78640923,0.9919601865105175,0.9964373119402279,6719.582691683914,6752.213451651388,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26001880,26036998 +1706878554,1,1603.4024249678369,1590.8974755892239,1593.5285561017372,99777801.17440076,100274916.06024835,99782792.67242655,100270549.5089886,1.0001363108933443,1.0002694560282779,199514121.22030285,199702553.51960602,1.9944331874894046,1.9969610649338365,1.0001935154218986,1.000263961864435,0.9946288081799897,0.9940561672169745,0.9965016007832553,0.9964372614131616,100025553.85354184,0.9922009913519597,0.9964357429858488,6719.99492860665,6752.843512819467,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26003570,26038781 +1706878792,0,842.1223672580213,844.451245217915,842.9337462741238,99778643.29676801,100274071.60900314,99783634.7947938,100269706.57524233,1.0001363218706147,1.0002694670114507,199493695.23116416,199702555.7123828,1.9939858301179056,1.9969607208729963,1.0001935525003478,1.0002639728475475,0.9944250873391626,0.9936102039758548,0.9965016007832553,0.9964368961742491,100025557.06406963,0.9972421404159424,0.9964365702727196,6720.325481507416,6753.061917484194,6699014567400859907250,100006699014567400859907250,100000000000000000000000000,26008390,26037836 +1706879044,0,153.96101822981808,154.4167641504057,154.10928563379426,99778797.25778624,100273917.19223899,99783788.75581203,100269552.46595669,1.0001351564189114,1.0002694690194354,199493695.63158718,199702556.11327443,1.9949049182380276,1.9969606423475879,1.000192970778346,1.000263974855521,0.9944250873391626,0.9945275416610266,0.9965016007832553,0.9964368138089689,100025560.45454721,0.9970485981681126,0.9964367214468312,6720.3859149915925,6753.101846470794,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26008471,26037665 +1706879603,1,2319.6103188570423,2300.7474586645258,2305.3234630576367,99776496.51032758,100276236.80255784,99781483.43234898,100271872.07627556,1.0001351864947952,1.0002694991673993,199519810.66291285,199702562.132278,1.996107472246242,1.9969606584821342,1.000192971960595,1.0002640050033194,0.9946854555423501,0.9957269283551,0.9965016007832553,0.9964367698455989,100025567.92852564,0.9918680909292511,0.9964344495055902,6720.982303767059,6754.013416198189,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26002284,26040280 +1706879932,0,9561.941357466023,9587.835038528814,9571.133018861927,99786058.45168504,100266648.96751931,99791045.37370645,100262300.94325669,1.0001353111422593,1.0002696238392816,199505274.19018784,199702587.0228643,1.9948844090349016,1.9969601717748762,1.000193117373864,1.000264129674517,0.9945402314658409,0.9945068011797096,0.9965016007832553,0.9964360357463418,100025572.31198004,0.997299319297971,0.9964438157542569,6724.734992830618,6756.4920388386345,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26009268,26030028 +1706880330,0,7238.529686695672,7259.076256527792,7245.433219775176,99793296.98137175,100259389.89126278,99798283.90339313,100255055.51003692,1.0001354055375122,1.000269718192766,199525261.87082377,199702605.86042017,1.9959165731148323,1.996963235212086,1.0001931776896922,1.000264224027483,0.9947393999406884,0.995536073840078,0.9965016007832553,0.9964389049302562,100025577.66328667,0.9971695338213807,0.9964508530000594,6727.57560676823,6758.367373906187,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26007802,26023262 +1706880413,1,8178.867053060869,8114.8911125964505,8128.591910614129,99785182.09025915,100267568.75831585,99790155.31148252,100263234.37708998,1.0001355115881903,1.00026982445612,199544254.2968586,199702627.07576668,1.9960664605138128,1.9969645427760958,1.0001932675877385,1.0002643302902534,0.9949286047656952,0.9956854240657228,0.9965016007832553,0.996439998106633,100025578.78751986,0.9921778970058602,0.996442926741501,6729.677238222613,6761.580880518395,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26001414,26030940 +1706881037,0,3459.6167308524455,3468.1606329600604,3462.924225392389,99788641.70699,100264100.59768288,99793614.92821337,100259771.45286459,1.0001355566756793,1.00026986955932,199523309.86350617,199702636.0805645,1.9942598074807143,1.9969661409970465,1.000193334487069,1.0002643753932057,0.9947196245708538,0.9938837037914885,0.9965016007832553,0.9964415031981004,100025587.29767805,0.9975364745143529,0.996446298120703,6731.035200827617,6762.477252293333,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26006043,26027548 +1706881745,1,8551.668013910785,8484.577036426897,8499.056211277202,99780157.12995356,100272652.2656968,99785115.8720021,100268323.12087849,1.0001356675530788,1.0002699806887092,199547491.7012537,199702658.2674089,1.9963062301711452,1.996969048258714,1.0001934309749203,1.0002644865219843,0.9949605633903171,0.9959243186681703,0.9965016007832553,0.9964441831087647,100025596.90175997,0.9921546325962662,0.9964379751735172,6733.232727203432,6765.838259939696,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26000341,26036257 +1706882399,0,7879.222927187595,7898.461739722889,7886.777229110452,99788036.35288076,100264753.80395707,99792995.0949293,100260436.34364939,1.0001357702355576,1.000270083413199,199526755.6298077,199702678.77622566,1.9943021609358875,1.9969659533362552,1.0001935530029336,1.00026458924591,0.9947535478159262,0.9939254855183621,0.9965016007832553,0.9964408898504608,100025605.79291417,0.9975642329900088,0.9964456732563209,6736.325822780187,6767.879505996032,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26005045,26028163 +1706882569,1,2975.31300258937,2952.072189409025,2957.015939530928,99785084.28069134,100267729.11695966,99790038.07898976,100263411.65665197,1.0001358088144452,1.000270122069854,199512200.86463338,199702686.49397874,1.9949530964469449,1.996966885738566,1.000193609249302,1.0002646279023526,0.9946083137979451,0.9945743094038139,0.9965016007832553,0.99644174332864,100025608.1168145,0.9921887837817,0.9964427831507963,6737.090087158684,6769.048792646566,6757380173609913607530,100006757380173609913607530,100000000000000000000000000,26006970,26031089 +1706882597,1,2697.1930322111707,2675.7449313103293,2680.598136470743,99782408.53576005,100270426.30999187,99787357.48085329,100266108.84968418,1.0001355001030166,1.000270157116732,199512207.84116155,199702693.49104437,1.9948766708425736,1.9969669888950288,1.000193472381947,1.0002646629490382,0.9946083137979451,0.9944983798015938,0.9965016007832553,0.9964417764486843,100025608.5007032,0.9920479918772228,0.9964401565490965,6737.782954328231,6770.10892120123,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26005742,26033866 +1706882864,0,5287.592220471254,5302.282282711175,5292.656748501456,99787696.12798052,100265124.02770916,99792645.07307376,100260816.19293568,1.0001355690401958,1.0002702260539909,199496974.91225997,199702707.25428241,1.9942244591245892,1.9969666954331537,1.0001935671597786,1.0002647318859184,0.9944562527248483,0.9938480084324612,0.9965016007832553,0.9964413462401377,100025612.16768798,0.9972294831816443,0.99644531811334,6739.858918289466,6771.478556141297,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26012754,26028515 +1706883183,1,6941.124066241706,6884.927186321166,6898.419778880886,99780811.20079419,100272065.1517754,99785746.65329488,100267757.31700192,1.0001356590446913,1.0002703162519673,199511551.6277814,199702725.2621963,1.9952700704436335,1.9969681030487634,1.0001936371836861,1.0002648220833994,0.994601443337746,0.9948903306748483,0.9965016007832553,0.996442571271869,100025616.5634896,0.9919037782087985,0.9964385614850814,6741.641923111466,6774.207128131425,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26005201,26035607 +1706883676,0,9525.140549978463,9551.660038867021,9534.261647407331,99790336.34134416,100262513.49173653,99795271.79384485,100258223.05535452,1.000135783237346,1.0002704404247684,199491364.9058092,199702750.05314168,1.993969595733517,1.996966605361626,1.0001937997024524,1.0002649462555184,0.9943998613896715,0.9935935335973732,0.9965016007832553,0.9964408292525946,100025623.38396722,0.9972235727841395,0.996447855871443,6745.38175981195,6776.673653094432,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26016541,26026044 +1706884020,1,8081.954836635427,8016.102734962091,8032.249057061646,99782320.23860921,100270595.44657317,99787239.5447878,100266305.01019116,1.0001358880420508,1.000270545441312,199505943.56419522,199702771.0195641,1.9951638915102274,1.9969691253767885,1.0001938815216591,1.0002650512714852,0.9945450437694344,0.9947839606465613,0.9965016007832553,0.9964431348850068,100025628.1795757,0.9918519587148855,0.9964400030277906,6747.457267859821,6779.850926318182,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26007147,26034032 +1706884397,1,7674.229250816582,7612.705404868373,7626.9657216699725,99774707.53320433,100278269.67582399,99779612.57906613,100273979.23944196,1.0001359875384161,1.0002706451923098,199489992.80665457,199702790.93472683,1.9941257257228189,1.9969682158403919,1.000194000688352,1.0002651510219351,0.9943857828590441,0.9937487392174826,0.9965016007832553,0.9964420284699724,100025633.46824962,0.9919830586320232,0.9964324913588057,6749.428490905761,6782.869114057616,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26007326,26042599 +1706884684,0,1849.446545140861,1854.9967248842788,1851.2331065797405,99776556.97974947,100276414.6790991,99781462.02561127,100272128.0063354,1.0001360116532874,1.0002706693157082,199467228.298821,199702795.75093332,1.9936258666001296,1.9969655655495813,1.000194065420058,1.0002651751452012,0.9941587213763569,0.993250475445608,0.9965016007832553,0.9964393355392389,100025637.51881185,0.9970079840740613,0.9964343133811752,6750.155038368858,6783.348292653817,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26015302,26040439 +1706885430,0,8676.962143248436,8704.837292662882,8685.307161019773,99785233.94189273,100267709.84180644,99790138.98775451,100263442.69917437,1.0001361248642973,1.0002707824533985,199492561.15590513,199702818.33873254,1.995802932326822,1.9969628833421855,1.000194123757963,1.00026528828227,0.9944111429001765,0.9954208289954551,0.9965016007832553,0.9964364334148837,100025647.98931295,0.9967977403279048,0.9964428173848366,6753.563023886514,6785.595111194316,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26012590,26031054 +1706886335,1,3353.7325864108057,3326.4334069296997,3333.097053654399,99781907.5084858,100271063.57439286,99786805.89070086,100266796.43176077,1.0001361683537637,1.000270826032343,199530725.24281383,199702827.0392146,1.9966978520427598,1.9969671204083388,1.0001941196076587,1.0002653318609749,0.994791660816705,0.9963137324828192,0.9965016007832553,0.996440574983361,100025660.68746133,0.9918600607598468,0.9964395505440908,6754.424015994761,6786.913878848339,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26002271,26034523 +1706887293,0,1464.059009878476,1467.8731420691806,1465.464288590031,99783371.56749567,100269595.70125078,99788269.94971074,100265330.9674722,1.0001361874357155,1.0002708451233724,199501469.2680014,199702830.85071492,1.9937085237828733,1.996966471129647,1.0001941741566507,1.0002653509518997,0.9944998532434104,0.993332622950232,0.9965016007832553,0.9964398889974303,100025673.99633768,0.997401592766165,0.9964409830072866,6754.999125964201,6787.29296931507,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26008839,26032980 +1706888180,0,5060.893822877929,5075.475381063423,5065.737889206896,99788432.46131855,100264520.22586972,99793330.84353362,100260265.22958298,1.0001362534296052,1.0002709111035033,199530386.57294995,199702844.02356607,1.9963247067005083,1.9969673059459656,1.000194198003064,1.0002654169316683,0.994788127892971,0.9959412264912137,0.9965016007832553,0.9964405906505507,100025686.16476688,0.9971270556764205,0.9964459200322634,6756.986926537568,6788.602962553375,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26004481,26027919 +1706888579,1,8259.998987706917,8195.733140730983,8209.179557852662,99780236.72817782,100272780.22485742,99785121.66397576,100268525.22857068,1.000136360524841,1.0002710184430543,199562315.62112075,199702865.45377398,1.9967637675573768,1.9969694935843514,1.000194294331373,1.0002655242706295,0.9951063356335662,0.996379166595947,0.9965016007832553,0.9964425599563944,100025691.62438878,0.9922196301632022,0.9964378792077891,6759.107371283978,6791.85149728466,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26000007,26036363 +1706889246,1,3445.666213882481,3419.880732401101,3424.4459062416345,99776816.84744541,100276225.8910713,99781697.21806952,100271970.89478457,1.0001364052033983,1.0002710632262757,199543034.55393535,199702874.39468843,1.9945234359560862,1.9969670619531643,1.0001943394530084,1.0002655690536046,0.9949139672275826,0.9941444936036482,0.9965016007832553,0.9964400440766551,100025700.78769618,0.9925165469082609,0.9964345064230207,6759.991948131237,6793.206918405107,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26000233,26040213 +1706889444,0,3141.3037780581067,3149.1322426391603,3144.3310975511554,99779958.15122348,100273076.75882867,99784838.52184758,100268826.56368703,1.0001364461402764,1.00027110419416,199520935.78363132,199702882.57387567,1.9941896196930688,1.9969660084517857,1.0001943951655448,1.0002656100212644,0.9946935013643714,0.9938116379115269,0.9965016007832553,0.9964389111097741,100025703.50322017,0.9975140883335871,0.9964375927303696,6761.226209779631,6794.020296358108,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26003152,26036683 +1706890155,1,2742.793878964994,2721.192316152498,2725.9025317761593,99777236.95890732,100275819.55270764,99782112.6193158,100271569.35756598,1.0001364817009157,1.0002711398415234,199544851.93319288,199702889.6908274,1.9962694551350784,1.9969653392397626,1.0001944183841522,1.0002656456684318,0.9949319330458546,0.9958856597717871,0.9965016007832553,0.9964381722463389,100025713.23008698,0.9921242485707139,0.99643490811295,6761.930273131059,6795.099267541799,6774562215817575508531,100006774562215817575508531,100000000000000000000000000,26000192,26039745 +1706890374,0,2050.551036620405,2055.6261801333644,2052.5273051014624,99779287.50994395,100273763.9265275,99784163.17035243,100269516.83026089,1.0001360042629424,1.0002711665849278,199544857.2646933,199702895.03011486,1.9954261363418204,1.9969646610400082,1.0001941930276899,1.0002656724116894,0.9949319330458546,0.9950448673239961,0.9965016007832553,0.9964374421535712,100025716.2163453,0.9975310960903258,0.9964369230317235,6762.73601680984,6795.630201342408,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000390,26037437 +1706890746,0,9636.469137751228,9660.263832021777,9645.710690636168,99788923.97908169,100264103.66269548,99793799.63949017,100259871.11957024,1.000136129850346,1.0002712922162094,199564563.19589454,199702920.11224404,1.9962970162158487,1.9969647300329432,1.0001943077344042,1.0002657980422807,0.9951282222951009,0.9959133792920859,0.9965016007832553,0.9964372607056874,100025721.28081973,0.9975368484045254,0.9964463397982043,6766.521738802663,6798.123730240915,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000366,26027507 +1706891184,0,3229.7064209450014,3237.053737400205,3232.7844020234743,99792153.68550265,100260866.60895808,99797029.34591112,100256638.33516823,1.0001361719350428,1.0002713343170861,199593242.8337009,199702928.5176318,1.9969431083864506,1.9969684287320288,1.0001943461180924,1.0002658401429263,0.9954141883390217,0.9965580525147049,0.9965016007832553,0.9964408679531542,100025727.29319058,0.9977302457570245,0.996449478080317,6767.790550792698,6798.959187724485,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000165,26024520 +1706891846,0,9652.827973279116,9672.081454474263,9661.974448239604,99801806.51347592,100251194.52750361,99806682.17388439,100246976.36071998,1.000136297696004,1.000271460108173,199628766.25434485,199702953.6316659,1.9975710843968648,1.9969732941192206,1.00019447816831,1.0002659659333222,0.9957682827306047,0.9971846602969369,0.9965016007832553,0.9964454727695653,100025736.34504703,0.9980093756151899,0.9964588111449207,6771.582174651817,6801.454806445991,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26001311,26016611 +1706892714,1,8893.05308056935,8832.249317507387,8838.461933526618,99792974.26415841,100260087.58058417,99797843.71195087,100255869.41380055,1.0001364130624641,1.0002715756193652,199667660.16336054,199702976.69333187,1.9980943537975495,1.996981990468699,1.0001946513662772,1.00026608144388,0.9961559889601264,0.9977068138782133,0.9965016007832553,0.9964539212195707,100025748.24286924,0.9931627796988174,0.9964502457425122,6773.86290512572,6804.951786367572,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26013825,26023814 +1706893136,1,1345.7835372072784,1337.0695682898947,1337.5154906929672,99791637.19459012,100261433.36412138,99796506.19646017,100257215.19733776,1.0001364305313483,1.0002715931003725,199653082.01996094,199702980.1833932,1.9963378991970064,1.9969806035052442,1.0001946419874153,1.0002660989247913,0.9960105501857383,0.9959535054710233,0.9965016007832553,0.9964525022576852,100025754.04565263,0.9935249847568601,0.9964489445445117,6774.208021588817,6805.481046350017,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26010093,26025016 +1706893462,1,9605.455096919955,9541.88164973359,9546.382414882783,99782095.31294039,100271038.81921831,99786959.8140453,100266820.65243468,1.0001365552136268,1.0002717179153084,199636679.73878285,199703005.10254005,1.9955741338734785,1.9969797332812569,1.0001947350122622,1.0002662237390416,0.9958467193464794,0.995191395989444,0.9965016007832553,0.9964513851334023,100025758.51066825,0.9933815267944203,0.996439614216208,6776.672062934967,6809.26008389151,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26010885,26034453 +1706893768,1,8400.371088404374,8343.394778505797,8348.628069434968,99773751.91816188,100279439.19030671,99778611.18597586,100275221.02352309,1.000136664244884,1.0002718271104116,199612749.9648893,199703026.90320665,1.9950338459595152,1.9969764369050373,1.0001947998625769,1.0002663329335453,0.9956078669897536,0.9946524575628503,0.9965016007832553,0.9964478779343066,100025762.74169117,0.9932174056004234,0.9964313855203019,6778.827464889534,6812.566483363392,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26008821,26043934 +1706894678,1,9000.017132205718,8936.86022428051,8944.493422068414,99764815.0579376,100288439.20743892,99769666.69255379,100284221.04065529,1.0001367810356692,1.0002719441510717,199574886.45845667,199703050.27022895,1.994097542680446,1.9969659158021495,1.000194858527531,1.0002664499735623,0.9952300826875432,0.9937189454787017,0.9965016007832553,0.9964371451742617,100025775.36037007,0.992982579144299,0.9964224879807929,6781.137493946696,6816.110686684091,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26004246,26055359 +1706894703,0,1930.0312355990873,1934.2786662427961,1931.9125464904932,99766745.0891732,100286504.92877267,99771596.7237894,100282289.1281088,1.000136806186668,1.0002719693376496,199544161.8749654,199703055.2986979,1.9940765214093277,1.9969655476726562,1.0001948645459993,1.0002664751600017,0.9949236626627597,0.993697982563626,0.9965016007832553,0.9964367276190536,100025775.70913723,0.9978041268211063,0.9964244105104376,6781.89656232822,6816.610480667618,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000236,26052790 +1706894931,0,2192.0160457216557,2197.4807886474905,2194.14883827951,99768937.10521893,100284307.44798402,99773788.73983511,100280094.97927052,1.0001368347520434,1.0002719979399328,199529600.3871474,199703061.00910822,1.9950303757716594,1.9969627449550484,1.000194893458237,1.000266503762128,0.994778403808011,0.994648811189611,0.9965016007832553,0.9964338736615415,100025778.89264317,0.9975131782930406,0.9964265888263094,6782.758618444202,6817.178009072509,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000142,26049945 +1706895692,1,2438.1225289175436,2419.0923666500303,2423.077808173043,99766518.01285228,100286745.57051294,99771365.66202694,100282533.10179944,1.0001368663608843,1.0002720296436438,199560608.52107653,199703067.33871472,1.9967098340201606,1.9969585369741965,1.0001949340203486,1.0002665354656648,0.9950875365557089,0.9963240675465007,0.9965016007832553,0.9964296111502006,100025789.46908994,0.9921947473755709,0.9964241742799177,6783.384249247103,6818.138160218178,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26001576,26053103 +1706896609,1,4371.5838365657255,4338.730978683833,4344.591154675151,99762179.28187358,100291117.1543495,99767021.07087226,100286904.685636,1.000136923050142,1.000272086501605,199531309.9803902,199703078.690336,1.9940048082194886,1.9969550897207415,1.00019497556577,1.0002665923233138,0.9947952873108062,0.9936262903311958,0.9965016007832553,0.9964260576974684,100025802.0895631,0.992484907276146,0.996419827830969,6784.506237402316,6819.860140818779,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000100,26059004 +1706897552,1,1961.9729710461381,1946.6785650021625,1949.8519126267233,99760232.60330859,100293079.12732056,99765071.21895964,100288866.65860705,1.0001369484863194,1.0002721120221694,199492674.12974262,199703083.7854849,1.9932447566680158,1.9969509965054189,1.000195008838162,1.0002666178437378,0.994410008012881,0.9928688908211801,0.9965016007832553,0.9964219220516486,100025814.96103202,0.9922045786207643,0.9964178697234377,6785.009813127698,6820.63307440197,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26001603,26061753 +1706897897,1,5582.247825784122,5536.6688761970345,5547.735155252097,99754695.93443239,100298661.37514633,99759523.48380439,100294448.90643284,1.0001370208453941,1.0002721846565126,199457393.46020806,199703098.28684127,1.9930257525721016,1.9969498059364807,1.0001951102308784,1.0002666904776822,0.9940581108644073,0.9926505222705122,0.9965016007832553,0.9964205892223834,100025819.63574673,0.991835018614444,0.9964122721391582,6786.443028592585,6822.8329468524,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26005612,26069912 +1706898144,1,4554.573782157476,4515.840251512905,4526.388438148113,99750180.09418088,100303215.94892849,99754997.09536624,100299003.480215,1.0001370798806655,1.0002722439349099,199425106.46362886,199703110.1216996,1.9928227180589912,1.9969478540679682,1.0001952149940199,1.0002667497557538,0.9937361041097338,0.9924480770910393,0.9965016007832553,0.996418523270653,100025822.9954408,0.991495684887945,0.9964076748366874,6787.612640028306,6824.628375796665,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26011755,26076939 +1706898186,1,5321.359767214936,5274.450637132492,5288.3981498328685,99744905.64354375,100308537.3086957,99749708.6972164,100304324.83998221,1.0001371488569182,1.0002723132159,199398374.7680742,199703123.95356315,1.992777667315751,1.9969474771588953,1.0001953339973766,1.0002668190363635,0.9934694772666595,0.9924029698943625,0.9965016007832553,0.9964180091094201,100025823.56939484,0.9911847474828798,0.9964022672013754,6788.979561122955,6826.726815793493,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26017354,26085571 +1706898594,1,5633.776198750362,5582.654996701676,5598.842599359183,99739322.98854704,100314171.08489446,99744109.85461704,100309958.61618096,1.0001372218863938,1.000272386591254,199367805.691026,199703138.60286137,1.9923182100850285,1.9969416917648646,1.0001954770639974,1.0002668924113145,0.9931646057365975,0.9919451196163493,0.9965016007832553,0.9964120894507602,100025829.17007172,0.9909259437639668,0.9963964970752792,6790.42720675044,6828.949329320185,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26025498,26095202 +1706898794,0,160.98830390654965,161.6657908570668,161.14889335078323,99739483.97685096,100314009.41910361,99744270.84292096,100309797.4672876,1.0001372239881814,1.000272388695549,199339120.61960092,199703139.0229812,1.9921072263238608,1.9969384705744424,1.0001955654654926,1.0002668945155975,0.9928786574257727,0.991734864182474,0.9965016007832553,0.9964088707123999,100025831.92564753,0.995809336366553,0.9963966632245528,6790.490611138761,6828.991100446648,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26040570,26094918 +1706899786,0,1658.3742496011982,1665.8049618175514,1660.0274328184785,99741142.35110055,100312343.61414178,99745929.21717055,100308137.43985479,1.0001372456561297,1.0002724103699212,199371935.79651716,199703143.35024273,1.9948963984553973,1.9969301667629293,1.0001954874435572,1.0002669161898512,0.9932057343649249,0.9945140421215337,0.9965016007832553,0.9964005408722733,100025845.46668364,0.9955392663687076,0.9963983724375596,6791.1437028459795,6829.4213234078925,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26025272,26092025 +1706900784,1,8646.042002276938,8565.375128714373,8592.372321220339,99732576.97597183,100320989.65614407,99737336.84484933,100316783.48185706,1.000137357738673,1.000272523030632,199412285.066808,199703165.84281358,1.995599978915188,1.9969289041973808,1.0001955289543463,1.0002670288499431,0.9936077062887473,0.9952155939840364,0.9965016007832553,0.996399056468828,100025858.90829095,0.99067008076744,0.9963894463144048,6793.366301241836,6832.833900655882,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26005804,26107536 +1706901632,0,4498.179337297969,4515.2199333379995,4502.686051759881,99737075.15530914,100316474.43621072,99741835.02418663,100312280.7958053,1.0001374164125905,1.0002725818368299,199387597.54024237,199703177.5833979,1.9927518473459018,1.996923004533552,1.0001956315482399,1.000267087655818,0.9933614976168318,0.9923766629291697,0.9965016007832553,0.996393051861326,100025870.31393379,0.996225965447616,0.9963941217247231,6795.138252372367,6834.00116162895,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26015553,26099289 +1706902057,1,2582.022520479816,2558.31261981071,2565.992820652482,99734516.84268932,100319056.4587312,99739269.03136598,100314862.81832579,1.0001374498814657,1.0002726154767239,199402153.82208407,199703184.2995609,1.9942507436141335,1.996923487861287,1.0001956391647462,1.0002671212955272,0.9935065283954838,0.993870089233071,0.9965016007832553,0.9963934671689653,100025876.0120553,0.9908173145350025,0.996391451670736,6795.801790391125,6835.020257961099,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26009288,26103966 +1706902570,1,7754.875493736776,7684.701116213721,7706.6787944960415,99726832.14157312,100326811.33422494,99731562.35257149,100322617.69381952,1.0001375503771925,1.00027271656791,199382079.29456696,199703204.48229054,1.992881060092621,1.9969227861355765,1.0001957692992354,1.0002672223861577,0.9933062402822944,0.992505087829537,0.9965016007832553,0.9963925654988588,100025882.86604118,0.9909509343406313,0.9963833668451705,6797.795826048764,6838.082706519921,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26010642,26118651 +1706903216,0,6733.50670107117,6760.99372091189,6740.281643028767,99733565.64827418,100320050.34050402,99738295.85927255,100315877.41217649,1.0001376382453715,1.0002728046194997,199349623.50380814,199703222.06168097,1.9920606888676693,1.9969181121834747,1.0001959359991315,1.000267310437264,0.9929825510825518,0.9916877942835818,0.9965016007832553,0.9963877258175022,100025891.52136151,0.9959344704380214,0.9963904178946157,6800.4491318272585,6839.830333763444,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26028658,26105801 +1706903822,0,5276.073122736921,5299.212724298954,5281.353552136469,99738841.72139692,100314751.12777972,99743571.9323953,100310596.05862436,1.0001377071556836,1.0002728735872626,199366555.77417144,199703235.83100912,1.9942069406716134,1.996919608691136,1.000195956415788,1.0002673794046482,0.9931512007281962,0.9938257993107734,0.9965016007832553,0.9963890818212044,100025899.64479974,0.9956333888134121,0.9963958906588081,6802.527714082912,6841.198851064463,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26025631,26096238 +1706904434,0,667.2393581351527,670.0560441856054,667.9051659169525,99739508.96075505,100314081.07173555,99744239.17175342,100309928.15345845,1.0001377158671068,1.000272882308867,199398474.90394923,199703237.57226655,1.9951258583658624,1.9969230862571545,1.0001958913111317,1.0002673881262045,0.9934693679554992,0.9947420368647114,0.9965016007832553,0.9963925348025207,100025907.83628695,0.9957963425971686,0.9963965796345299,6802.790584910277,6841.3718975824195,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26013468,26095061 +1706905325,0,7154.393133769021,7182.383514582152,7161.511981455803,99746663.35388882,100306898.68822096,99751393.5648872,100302766.64147699,1.0001378092328443,1.0002729757814928,199437620.44409582,199703256.23396015,1.9958053664406596,1.9969258791454456,1.0001959141247938,1.000267481598317,0.9938594330475427,0.9954196934157165,0.9965016007832553,0.996395135684816,100025919.63162373,0.9961029119711718,0.9964039246150755,6805.608278360242,6843.226090406783,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26006442,26082884 +1706905826,0,6895.934937589723,6920.286955120341,6902.75447917111,99753559.2888264,100299978.40126584,99758289.49982478,100295863.88699782,1.0001378991786465,1.0002730658391683,199474960.018281,199703274.21386316,1.996106399303704,1.9969299309891613,1.0001959586536793,1.000267571655498,0.9942315286847074,0.9957199112333665,0.9965016007832553,0.9963989997235302,100025926.26516305,0.996481068243478,0.9964109341941737,6808.323544666523,6845.012028155468,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26002146,26071927 +1706906162,0,8858.800645275189,8886.853525333763,8867.501939724254,99762418.08947168,100291091.5477405,99767148.30047005,100286996.38505809,1.0001380146841483,1.0002731814730774,199509749.13403955,199703297.30002937,1.9963519971859276,1.996934011335342,1.0001960471419071,1.000267687288772,0.9945781777063631,0.9959647737929861,0.9965016007832553,0.9964028412580381,100025930.73264457,0.9968433281837489,0.9964198458791294,6811.810699228705,6847.304414393395,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000472,26058979 +1706906358,1,4245.5810443686305,4211.60540239623,4219.345728994346,99758206.48406929,100295337.12878488,99762928.95474106,100291241.96610245,1.0001380697203313,1.0002732367048055,199541144.6962354,199703308.3269752,1.9965305234485964,1.9969375764613726,1.00019610896826,1.0002677425201965,0.9948911000422436,0.9961427893857656,0.9965016007832553,0.9964062889805145,100025933.36388238,0.9919974105741153,0.9964156027767244,6812.899389481607,6848.978356190694,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26001268,26065003 +1706906547,1,3583.484171408985,3555.8582502039812,3561.3243334702433,99754650.62581909,100298920.61295629,99759367.6304076,100294825.45027387,1.0001381161841065,1.0002732833325627,199555722.6597088,199703317.636149,1.9957156326223147,1.9969395013897484,1.0001961690712797,1.0002677891476977,0.9950363541428497,0.9953296774737974,0.9965016007832553,0.9964081170383927,100025935.91004637,0.9922907651091588,0.9964120036709827,6813.81844346491,6850.391573942436,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26004469,26070314 +1706907399,0,6148.564735909749,6163.28735271497,6154.604393137909,99760799.19055499,100292757.32560357,99765516.1951435,100288670.84588073,1.0001381963127969,1.0002733635968792,199523446.32262257,199703333.66082,1.9938067840434952,1.996942101835743,1.0001962353053448,1.0002678694115732,0.9947143721315042,0.9934264440861216,0.9965016007832553,0.9964105522079636,100025947.3559255,0.9976112395929853,0.9964181911288742,6816.239225913696,6851.982510643453,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000007,26061298 +1706908021,1,4835.242634689705,4797.164783334387,4805.352517605971,99756002.02577166,100297592.56823826,99760710.8426259,100293506.08851542,1.0001382589973367,1.000273426507582,199540649.3261255,199703346.22086364,1.9959581788713436,1.9969461527458086,1.000196306239063,1.0002679323219306,0.9948857678752369,0.9955713508501678,0.9965016007832553,0.9964144694264423,100025955.69339976,0.9921249347277562,0.9964133468948551,6817.479066907763,6853.889397238407,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26001702,26068311 +1706908422,0,5580.089822237954,5594.252834529589,5585.56577625325,99761582.1155939,100291998.31540373,99766290.93244813,100287920.52273917,1.0001383317178199,1.0002734993478881,199526096.12439418,199703360.76334018,1.994676998493139,1.9969458808729608,1.0001963754034184,1.0002680051618364,0.9947405145531271,0.9942935341483912,0.9965016007832553,0.9964140529956131,100025961.06492454,0.9974682924224991,0.9964189548091243,6819.676169393998,6855.332951388301,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000017,26060223 +1706908940,1,2273.0800730505484,2255.2403006256955,2259.0342785320795,99759326.87529327,100294271.39547677,99764031.8981696,100290193.60281222,1.000138361186445,1.0002735289171176,199545813.22392213,199703366.6668001,1.9961105904858125,1.996948152996678,1.0001964130331482,1.0002680347309036,0.9949370492277584,0.9957231879262831,0.9965016007832553,0.9964162615250073,100025968.01302962,0.9921517184386243,0.9964166833346915,6820.258836855983,6856.229305845917,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26001530,26063445 +1706909822,1,4958.839273228819,4920.828381597758,4928.176116999527,99754406.04691167,100299230.23475,99759103.7220526,100295152.44208544,1.0001384254864665,1.00027359344194,199515814.80511576,199703379.54910067,1.9938217973858277,1.9969485520255463,1.0001964615363816,1.0002680992553714,0.9946378305253686,0.9934409557158095,0.9965016007832553,0.9964165311794922,100025979.75306883,0.9923347199744362,0.9964117053466788,6821.530290849892,6858.185317254935,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000101,26070762 +1706909984,1,969.7267589970266,962.0154750381017,963.7273978455236,99753444.03143664,100300199.961509,99758139.99465476,100296122.16884445,1.0001384380575444,1.0002736060607833,199488020.33087176,199703382.06843707,1.993632347727212,1.9969477513059595,1.0001964774147705,1.0002681118741457,0.9943606930016322,0.9932521429066873,0.9965016007832553,0.9964157069699104,100025981.9081504,0.9920479827050451,0.9964107281302733,6821.778928820457,6858.567861133798,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26000738,26072239 +1706910968,1,506.4302223294418,502.2693847390776,503.2967003125437,99752941.7620519,100300706.39173134,99757636.69795445,100296628.59906676,1.000138444621917,1.000273612651043,199449378.48984662,199703383.38417417,1.9928115282940908,1.9969443748312221,1.000196518386093,1.000268118464369,0.9939754234626013,0.992434345306477,0.9965016007832553,0.9964123243283587,100025994.89837547,0.9917839864073961,0.9964102172901023,6821.908779969216,6858.767648164576,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26006627,26073017 +1706911803,0,4146.18427606402,4160.344857233938,4150.266370105695,99757087.94632797,100296546.0468741,99761782.8822305,100292478.33269666,1.0001384986959871,1.0002736667873566,199410401.82336017,199703394.19242194,1.992407649840836,1.9969431756642477,1.0001966511759244,1.0002681726003855,0.9935867095623322,0.9920318539612558,0.9965016007832553,0.9964110197811115,100026005.770629,0.9965962963033472,0.9964144046044765,6823.54176864924,6859.840464082167,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26022345,26066751 +1706911876,0,2017.2483774282487,2024.8824558529286,2019.2287468939285,99759105.1947054,100294521.16441825,99763800.13060793,100290459.10394977,1.0001385250251367,1.0002736931233371,199386622.3960535,199703399.4503677,1.9927785044061914,1.9969435027417812,1.0001967457207517,1.0002681989362212,0.9933495680879083,0.9924010021902132,0.9965016007832553,0.996411293715096,100026006.72056879,0.9962298658854919,0.9964164337580671,6824.336233713998,6860.362306396494,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26035911,26063803 +1706912337,1,7860.137552693844,7788.00690911247,7811.516885303593,99751317.18779628,100302381.30197094,99755988.61372264,100298319.24150246,1.0001386269662575,1.0002737954191478,199401189.8573127,199703419.8735991,1.9943653096950194,1.9969458348490243,1.0001968097703404,1.00026830123147,0.9934945971248491,0.9939819579060291,0.9965016007832553,0.9964134172090673,100026012.71328034,0.9908232339322544,0.9964085257442716,6826.3516601910505,6863.463613395712,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26021356,26075617 +1706912752,1,9558.630123863311,9472.161423141391,9499.4040308636,99741845.02637313,100311939.93209481,99746489.20969178,100307877.87162633,1.000138750878219,1.0002739198944328,199386663.98047596,199703444.72493508,1.9931583423768677,1.9969442154898296,1.0001969649836324,1.0002684257060712,0.993349546913669,0.9927789205638854,0.9965016007832553,0.996411553201358,100026018.13812774,0.9909538605844733,0.9963987943556727,6828.8039220764695,6867.237486273088,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26019541,26091316 +1706913180,1,4052.8521399417255,4015.604231851426,4027.7093480033495,99737829.42214128,100315992.78423475,99742461.50034377,100311930.72376627,1.0001388034175955,1.0002739726859335,199360941.46354076,199703455.26469254,1.9924437799051016,1.9969393307270162,1.000197080343526,1.000268478497282,0.9930930338679335,0.9920669816849912,0.9965016007832553,0.996406573350439,100026023.78038876,0.9908094579313137,0.996394627438483,6829.843853503508,6868.838137551113,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26027312,26098413 +1706913906,0,8419.932073349564,8455.916012986934,8428.320227597298,99746249.35421464,100307536.86822176,99750881.43241712,100303502.40353867,1.0001389133914484,1.000274082697341,199326055.34488225,199703477.22833332,1.9917271923938873,1.9969327511341604,1.0001973149961185,1.0002685885080853,0.9927450362921293,0.9913530459889125,0.9965016007832553,0.9963997881928591,100026033.32411575,0.9957445249477284,0.9964032876985811,6833.1623524033985,6871.018146365227,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26057424,26083912 +1706914679,1,1037.7209979482536,1027.590711589364,1031.2908412310364,99745221.76350304,100308574.5892197,99749850.14157589,100304540.12453662,1.0001389268605974,1.0002740962078582,199350163.3287976,199703479.9256913,1.9943306453667562,1.9969348500310973,1.00019724043988,1.0002686020185283,0.9929853388706633,0.9939465491847994,0.9965016007832553,0.9964018558302485,100026043.49982803,0.9902379479851339,0.9964022299297653,6833.428441886953,6871.427840388443,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26040816,26085631 +1706915179,1,6271.048205784323,6211.2497461675985,6232.16002252589,99739010.51375689,100314845.6374255,99743617.98155336,100310811.17274241,1.0001390081962043,1.000274177886879,199335635.83487806,199703496.2328062,1.9926977438992592,1.9969351776642972,1.0001973688878774,1.0002686836971002,0.992840363011188,0.9923193300548335,0.9965016007832553,0.9964020200600012,100026050.0256827,0.9904643597602123,0.9963958037488563,6835.037138911043,6873.904653496604,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26042054,26096387 +1706915391,1,5472.012304918947,5419.048579376248,5438.040752402628,99733591.4651775,100320317.64973041,99738179.94080096,100316283.18504733,1.000139079168576,1.0002742491854275,199317110.51901835,199703510.4674728,1.9922933837530048,1.996933966004175,1.0001975024519696,1.0002687549952571,0.9926555666508955,0.9919163812097249,0.9965016007832553,0.9964006688619517,100026052.80461536,0.9903209783546926,0.9963901467317364,6836.441323439299,6876.066759862201,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26046714,26106284 +1706915621,0,7142.516163666889,7176.066275598918,7149.661598993745,99740733.98134117,100313141.58345482,99745322.45696463,100309133.52344833,1.0001391725496915,1.0002743425408587,199294829.5655373,199703529.1057686,1.9919198692506297,1.9969316905624745,1.0001976896667237,1.0002688483501756,0.9924332766359618,0.9915441165762273,0.9965016007832553,0.9963982121431701,100026055.83508694,0.9953247210040255,0.9963975479503783,6839.257577284796,6877.9165240265775,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26072171,26093416 +1706916486,1,2472.5864301019574,2447.700220280083,2457.2462647931115,99738286.2811209,100315614.16988492,99742865.21069983,100311606.10987844,1.0001392046531645,1.0002743747473617,199324924.76396677,199703535.53575692,1.994317694567361,1.9969313341378119,1.0001976015138478,1.0002688805565019,0.9927332058300329,0.9939329226063168,0.9965016007832553,0.9963977922932514,100026067.26136963,0.9899351506912348,0.9963950041746327,6839.891746933301,6878.893295306887,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26047694,26097762 +1706916951,0,5162.784519135715,5186.631600646341,5167.932048442348,99743449.06564003,100310427.53828427,99748027.99521896,100306438.17783,1.0001392721444675,1.000274442214763,199310398.71820766,199703549.0055397,1.9926503372410072,1.996930307024007,1.0001977279993326,1.0002689480235325,0.9925882667819816,0.992271403153792,0.9965016007832553,0.9963966328952085,100026073.3625354,0.9954022025571173,0.9964003241333032,6841.92730748519,6880.229837910827,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26064558,26088766 +1706917387,1,5578.576521370276,5523.260900581251,5543.972686674164,99737925.80473945,100316006.11480564,99742484.0225323,100312016.75435136,1.0001393445483262,1.0002745148802143,199328912.08540756,199703563.51310676,1.993893878554293,1.9969319165551775,1.0001977311326788,1.0002690206885847,0.9927726664396097,0.993510265070122,0.9965016007832553,0.9963980943248507,100026079.08902808,0.990084276772556,0.9963945947479519,6843.358008547154,6882.433798764523,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26044783,26098469 +1706917716,0,2664.6573410956053,2676.8704090219076,2667.3173325909524,99740590.46208054,100313329.24439661,99745148.67987339,100309349.43701877,1.0001393793733875,1.0002745497086996,199314378.56640822,199703570.4665705,1.9928067506854505,1.996930876606895,1.0001978215742162,1.0002690555168785,0.9926277216303095,0.9924270006142448,0.9965016007832553,0.996396987143665,100026083.42198113,0.9954375572739195,0.9963973472730631,6844.408852599853,6883.123724530548,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26057678,26093756 +1706917868,0,4258.339298232922,4278.428704277858,4262.578041912445,99744848.80137877,100309050.81569234,99749407.01917163,100305086.85897686,1.0001394350638202,1.0002746053518072,199328927.4125353,199703581.57564783,1.993293460850082,1.9969310458469165,1.0001978187016423,1.0002691111596809,0.9927726452776676,0.9929118333526233,0.9965016007832553,0.996397045178267,100026085.42460379,0.9953044897008921,0.9964017234605711,6846.087893114723,6884.225794255402,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26053586,26086460 +1706917987,1,1294.3276426869638,1281.7247104313717,1286.3048647583387,99743567.07666834,100310345.14333503,99748120.71430686,100306381.18661955,1.0001394518611582,1.0002746222051222,199343470.7557842,199703584.94039118,1.993601841920612,1.9969316820339313,1.0001977828901323,1.000269128012903,0.9929175900838781,0.993219153665003,0.9965016007832553,0.9963976464714349,100026086.99965557,0.9902629505544447,0.996400400982108,6846.419653522143,6884.737021729741,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26042807,26088639 +1706918603,0,1177.5727126217284,1182.8005489871675,1178.7431100395368,99744744.64938097,100309162.34278604,99749298.28701949,100305202.4435095,1.000139467247753,1.000274637592387,199319326.3110964,199703588.01243952,1.9920908824017198,1.9969331188295867,1.0001978897935921,1.0002691434000834,0.992676868457252,0.9917139819507474,0.9965016007832553,0.9963990496361733,100026095.12153713,0.9955801201056971,0.9964016086132181,6846.883987326608,6885.041762197443,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26060015,26086648 +1706918628,1,456.62351236649977,452.13570782052574,453.79336962776574,99744292.51367314,100309618.9662984,99748844.49364986,100305659.06702188,1.0001394731750868,1.0002746435377579,199302217.43879437,199703589.1994254,1.992201578558669,1.9969332037504275,1.0001979686627454,1.0002691493454217,0.9925063034403337,0.9918240433726604,0.9965016007832553,0.9963991225365001,100026095.45008399,0.9901717620218121,0.9964011422647359,6847.001018907427,6885.222112801536,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26071957,26087415 +1706919201,1,1628.5165240557653,1612.2446654112816,1618.420832918499,99742680.26900773,100311247.48282246,99747226.07281694,100307287.58354592,1.0001394943209883,1.000274664743757,199272483.42270193,199703593.43317673,1.9913983243451325,1.9969342264758434,1.0001981309974,1.0002691705513043,0.9922098582462235,0.9910240774697832,0.9965016007832553,0.9964001008967499,100026102.94980532,0.9900081709923586,0.9963994765542724,6847.4184490403295,6885.865388089677,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26093803,26090175 +1706919406,0,7481.295497393798,7519.532082597158,7488.720525737489,99750161.56450513,100303727.95073986,99754707.36831434,100299798.86302018,1.0001395923445662,1.00027476246819,199244416.10787356,199703612.94373834,1.9911835964434368,1.996934289559361,1.0001983918886304,1.0002692682752006,0.9919298570795676,0.9908098524129437,0.9965016007832553,0.9963999691578953,100026105.62321232,0.9949150313100129,0.9964071242991493,6850.367815795079,6887.800407504356,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26135296,26077800 +1706920263,1,6847.028360284674,6774.869175931415,6804.604967382167,99743386.69532919,100310574.97910015,99747902.76334696,100306645.89138047,1.0001396814043646,1.0002748516243671,199273723.2641383,199703630.7436583,1.9937740802103299,1.9969389753321387,1.0001983210454677,1.000269357430888,0.9922218279608765,0.9933897114861127,0.9965016007832553,0.9964044676125428,100026116.8380815,0.9894612406205575,0.9964001534287489,6852.122605292504,6890.505130760069,6799767025246702799441,100006799767025246702799441,100000000000000000000000000,26093953,26089049 +1706920614,1,6012.4998270574815,5950.777574308987,5975.201358965567,99737435.91775489,100316587.47892721,99741927.56198798,100312658.39120753,1.0001378818851407,1.0002749299452414,199273738.82583517,199703646.38032344,1.9924577634628493,1.9969376897405289,1.0001974603419224,1.000269435751332,0.9922218279608765,0.9920801531415501,0.9965016007832553,0.9964030286447558,100026121.43707669,0.9897343443619354,0.9963939748473509,6853.664048598932,6892.8812309941495,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26083782,26099544 +1706921561,1,3823.700718400324,3784.4312629260794,3799.958448641729,99733651.48649196,100320411.17964561,99738127.60353935,100316482.09192593,1.00013793154341,1.0002749797672148,199239598.96563408,199703656.32721853,1.990890793079471,1.996931752374304,1.0001976825042151,1.0002694855730319,0.9918814387452605,0.9905198818827958,0.9965016007832553,0.996397004314012,100026133.8348612,0.9897299871600114,0.9963900161120736,6854.6445499024685,6894.392783972887,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26107283,26106517 +1706921899,1,3491.2651038355925,3454.2645325201647,3469.571498869479,99730197.22195944,100323902.44474944,99734658.03204048,100319973.35702977,1.000137976917358,1.000275025268982,199207163.3406807,199703665.4115898,1.9906346202476932,1.9969295781727503,1.0001979123094975,1.000269531074549,0.9915580585883635,0.9902645379607756,0.9965016007832553,0.9963947439681771,100026138.24136291,0.9894019588272521,0.9963863807511136,6855.540006959402,6895.773289013284,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26132550,26113087 +1706922539,1,606.6390817190419,600.0214187237713,602.868259374679,99729597.20054072,100324509.08383116,99734055.1637811,100320579.99611148,1.0001379848094465,1.0002750331756631,199172163.6134636,199703666.99014884,1.990181968659766,1.9969252123200278,1.0001981464557377,1.0002695389811866,0.9912092012808879,0.9898137720509849,0.9965016007832553,0.9963903714196752,100026146.566338,0.9890912682768177,0.9963857470010848,6855.695601156839,6896.013180807776,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26170016,26114248 +1706922708,0,6543.52287647674,6583.294395220312,6550.0942582368725,99736140.7234172,100317925.78943594,99740598.68665758,100314029.90185325,1.0001380708446237,1.0002751187303074,199141609.96900326,199703684.07102725,1.9900537692362807,1.9969245606960553,1.0001984636572845,1.000269624535361,0.990904486799187,0.9896856288723838,0.9965016007832553,0.9963895507035692,100026148.75256245,0.9939587209144942,0.9963925753461055,6858.277557796079,6897.707343519256,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26225052,26101987 +1706923626,0,1097.1162660095224,1104.0953083502138,1098.2138909726448,99737237.8396832,100316821.69412759,99741695.80292359,100312931.68796228,1.0001380852950046,1.0002751330736461,199173206.34840286,199703686.934657,1.9928598333709218,1.9969265715139513,1.0001982379491072,1.0002696388786212,0.9912193986077319,0.9924790458419114,0.9965016007832553,0.9963915287728736,100026160.65011573,0.9936789493733835,0.9963937133676459,6858.710459240093,6897.991338794713,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26187129,26099998 +1706924127,1,2631.769281505276,2602.2237204529306,2615.4293881233953,99734635.61596274,100319453.4634091,99739080.37353547,100315563.45724379,1.0001381195924754,1.0002751673627324,199209067.9520423,199703693.78043044,1.9933887117163822,1.9969276024182319,1.0001980331124285,1.000269673167519,0.9915767796459312,0.9930063037987286,0.9965016007832553,0.9963924892263674,100026167.08116916,0.9887734987789484,0.9963909901129987,6859.385134816637,6899.03177563238,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26139893,26104784 +1706924660,1,1217.6741731488983,1204.4170259125053,1210.1112932363294,99733431.19893683,100320671.13758224,99737870.26224223,100316781.13141693,1.000138135437673,1.0002751832290444,199194546.7016482,199703696.9481199,1.9914346578786901,1.9969269430685281,1.0001981412813845,1.000269689033744,0.9914320094361029,0.9910602203571303,0.9965016007832553,0.9963917996351636,100026173.89566939,0.9891127302124592,0.9963897263367206,6859.697314055959,6899.513216720756,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26153134,26107035 +1706925071,1,8330.611615612665,8238.735348701868,8278.81610405287,99725192.46358813,100329001.74919786,99729591.44613817,100325111.74303254,1.0001382438250164,1.0002752918437001,199172335.3229239,199703718.63290092,1.9906954204127263,1.9969263741423724,1.000198392021614,1.000269797647803,0.9912104236372326,0.9903240804417508,0.9965016007832553,0.9963910155037305,100026179.12115476,0.9889712459120518,0.9963810139273749,6861.834468369522,6902.808883691883,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26159631,26123067 +1706925767,0,3928.4076922754953,3952.3118116039846,3932.3715674949844,99729120.87128042,100325049.43738626,99733519.85383044,100321179.37146504,1.0001382954428084,1.0002753432328917,199139561.53591138,199703728.8926891,1.989944638558344,1.9969209369175591,1.0001986812939268,1.0002698490367121,0.9908836701753728,0.9895766563279339,0.9965016007832553,0.9963854871918008,100026188.01256086,0.9939518640056922,0.996385151983327,6863.3853681256805,6903.826472988763,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26209207,26115342 +1706926185,1,9060.906914968049,8956.200948477386,9004.516300294425,99720164.67033194,100334110.34430122,99724515.33753015,100330240.27838002,1.000138413531919,1.000275461415893,199154101.3610352,199703752.48777843,1.9916288159018873,1.9969210441297982,1.000198697202862,1.0002699672190645,0.9910283391912184,0.9912523777978737,0.9965016007832553,0.9963853587344268,100026193.33933616,0.9884442068025556,0.9963756012024627,6865.710531750779,6907.412735984726,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26169105,26133460 +1706926965,0,1157.0229364512022,1164.2733695798506,1158.1965641475024,99721321.69326839,100332946.07093164,99725672.3604666,100329082.08181587,1.0001384287379405,1.0002754765605657,199125132.82186413,199703755.51139352,1.9899531854060124,1.996915264992738,1.0001989229686212,1.0002699823636538,0.99073960707792,0.9895846786247263,0.9965016007832553,0.996379561445482,100026203.33120841,0.9937725680943258,0.9963768333938207,6866.167561344232,6907.712653564342,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26207721,26131065 +1706927311,0,9454.240907275347,9515.986715894202,9463.79523644951,99730775.93417566,100323430.08421575,99735126.60137388,100319618.28657942,1.000138553295963,1.00027560022134,199139670.42475563,199703780.2001134,1.9913401031629951,1.9969146106047826,1.0001989330074212,1.0002701060237489,0.9908842550605533,0.990964541286641,0.9965016007832553,0.9963786620615359,100026207.73200333,0.993511360359959,0.9963868121396032,6869.900140268612,6910.160775082144,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26213384,26112299 +1706927583,1,2682.7051450024187,2651.714964821509,2666.0270415467803,99728124.21921083,100326112.78936075,99732460.57433234,100322300.99172442,1.000138588285839,1.0002756351909177,199155069.17084327,199703787.1817461,1.9920298282574231,1.9969168839778806,1.0001988539943,1.0002701409931345,0.9910376605118754,0.9916512823171633,0.9965016007832553,0.9963808610362553,100026211.2283273,0.988448160157056,0.9963840067000964,6870.587925328261,6911.22214237522,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26187052,26117461 +1706928084,1,5843.475948991352,5776.8087895047975,5807.1147779622315,99722347.41042133,100331956.26530974,99726653.45955437,100328144.4676734,1.0001386644092047,1.0002757113956091,199139152.73626146,199703802.395918,1.9906160043419432,1.9969184219796359,1.000199043828404,1.0002702171974074,0.9908788836353289,0.9902437761291434,0.9965016007832553,0.9963822440221826,100026217.6564443,0.9885911809908171,0.9963778527734002,6872.086745171487,6913.535026456801,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26192486,26129097 +1706928464,0,1760.4473154040907,1771.7220672579122,1762.2294622639931,99724107.85773674,100330184.54324248,99728413.90686977,100326382.23821115,1.000138687569438,1.0002757344337962,199114628.6390942,199703806.9954634,1.9900261444131413,1.9969169035551837,1.0001992559947572,1.000270240235468,0.9906344238193079,0.9896565845552235,0.9965016007832553,0.9963806828599351,100026222.54403922,0.9936362750895396,0.9963797198457307,6872.782133237963,6913.991111731523,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26229052,26125522 +1706928642,0,2828.9076288849847,2847.6688912978625,2831.7661045362506,99726936.76536562,100327336.87435119,99731242.81449866,100323550.4721066,1.0001387248471665,1.0002757714464117,199100124.1588607,199703814.38498607,1.9907700232498222,1.9969167979631892,1.0001994138274164,1.0002702772478802,0.9904897911934303,0.9903962845560254,0.9965016007832553,0.9963805037507115,100026224.82983314,0.9934117121305043,0.9963827085120013,6873.899412231128,6914.723763202711,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26257226,26119880 +1706929584,0,4006.1298022038136,4033.2235144769384,4010.1664390622764,99730942.89516783,100323303.6508367,99735248.94430086,100319540.30566755,1.0001387777056914,1.0002758238457852,199138387.30841613,199703824.8464559,1.9927783684676958,1.9969183683769618,1.000199152484246,1.000270329646966,0.9908710511156213,0.9923960908043861,0.9965016007832553,0.9963819665061103,100026236.87398884,0.9932823677696329,0.9963869170431618,6875.481334598826,6915.760818447987,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26215511,26112108 +1706929778,0,6650.559928461871,6693.094339444776,6657.2321336493105,99737593.45509629,100316610.55649726,99741899.50422932,100312883.07353391,1.0001388653213767,1.000275910792471,199172575.0815029,199703842.20525363,1.992956674865379,1.996919538623468,1.0001989782085217,1.0002704165931742,0.9912116481859167,0.992574036467098,0.9965016007832553,0.9963829611017279,100026239.34817977,0.993645030411086,0.9963938442701714,6878.106679517793,6917.481164277452,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26188785,26099771 +1706930647,0,4739.117431914691,4767.8660372764525,4743.847829581994,99742332.5725282,100311842.69045998,99746638.62166125,100308139.22570431,1.0001389276672048,1.000275972729697,199213536.2453894,199703854.57094383,1.9936373152421327,1.9969265745851572,1.0001987542760917,1.00027047853006,0.9916198326594283,0.9932525705534746,0.9965016007832553,0.9963898590476963,100026250.45738667,0.9939703412098837,0.9963987373939004,6879.977148526071,6918.70638670474,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26151784,26091412 +1706930987,0,9105.214769801087,9156.842690782818,9114.251953989733,99751437.78729801,100302685.8477692,99755743.83643104,100299024.97375032,1.0001390472999898,1.000276091660054,199250993.32086962,199703878.3152417,1.993871042893334,1.9969297036061515,1.000198631089398,1.0002705974597637,0.9919930102121319,0.9934857204229466,0.9965016007832553,0.9963927446360361,100026254.79562458,0.9943618206924425,0.9964080440944975,6883.569552492133,6921.0582559138265,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26131095,26076364 +1706931864,1,9159.241015695849,9063.268093087958,9102.486887704483,99742374.51920491,100311845.0887849,99746641.34954333,100308184.21476603,1.0001391663998975,1.0002762109349468,199292161.5420857,199703902.12832582,1.994430731629759,1.99693971061899,1.0001985399018982,1.0002707167340013,0.9924031545584957,0.9940437319439506,0.9965016007832553,0.9964024932804029,100026266.04326276,0.989521738488656,0.9963987157331902,6885.914134054713,6924.679709518696,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26076828,26091448 +1706932087,1,2988.275973280257,2958.1167278153416,2969.739444268286,99739416.4024771,100314833.36475818,99743671.61009908,100311172.4907393,1.0001392052039393,1.0002762498569076,199306704.6128506,199703909.89904693,1.9934001474035081,1.9969389280823557,1.0001985161847298,1.0002707556557484,0.9925480454190613,0.9930167379952083,0.9965016007832553,0.996401634821793,100026268.92071757,0.9899074765066599,0.9963956454610624,6886.679145105548,6925.861545516988,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26061413,26096659 +1706932873,1,2063.5285127581806,2042.983070236626,2050.7221646063613,99737373.41940686,100316896.89327094,99741620.88793446,100313236.01925206,1.000139231987525,1.0002762767378839,199278890.0604913,199703915.2658004,1.9915374589682882,1.9969353990334735,1.0001986643442191,1.0002707825365769,0.9922707376549154,0.9911615065983314,0.9965016007832553,0.9963980595311679,100026279.02985077,0.9900435383400188,0.9963935172495533,6887.207477028602,6926.677780111169,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26079458,26100340 +1706933336,1,5080.972168140121,5029.024661702791,5049.415954545578,99732344.39474516,100321977.86543907,99736571.47197992,100318316.99142021,1.000139297960076,1.0002763429498724,199247353.19040614,199703928.48494163,1.991072557704379,1.996933644607753,1.0001988828302018,1.000270848748202,0.9919562656299333,0.9906983775300052,0.9965016007832553,0.9963961768325131,100026284.94522077,0.9897760694768093,0.9963882480445748,6888.508848683237,6928.688284362677,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26097777,26109693 +1706933997,1,4817.151470135191,4766.435087171256,4787.204566968005,99727577.959658,100326795.01690921,99731784.26741295,100323134.14289033,1.0001393605404554,1.0002764057459794,199212240.87757373,199703941.02210632,1.9905780604621524,1.9969295250044792,1.000199135268616,1.0002709115439639,0.9916061814275746,0.9902058446181405,0.9965016007832553,0.9963919406723144,100026293.38433583,0.9894717068212697,0.9963832129958867,6889.74304614496,6930.595104717227,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26122033,26118937 +1706934004,0,2725.0244073909757,2740.577153964234,2727.7702280804883,99730302.98406538,100324054.43975525,99734509.29182035,100320406.37266226,1.0001393962831389,1.0002764413908434,199184030.01494786,199703948.13855907,1.9905725419243956,1.9969295256751658,1.0001993486396346,1.000270947188632,0.9913249315013939,0.9901999317966709,0.9965016007832553,0.9963918703287301,100026293.47393337,0.9943250104997915,0.9963860764372827,6890.819567736771,6931.300150616387,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26157939,26113644 +1706934750,1,1217.1886038283985,1203.6395272187735,1209.6216835651553,99729099.34453817,100325271.62835908,99733299.67013678,100321623.5612661,1.000139412130917,1.0002764572562266,199209269.91386548,199703951.30606315,1.9929657217394934,1.9969262022989496,1.0001992061809415,1.0002709630539282,0.9915764642895518,0.9925825954421839,0.9965016007832553,0.9963885222474337,100026303.00742976,0.9888685479251044,0.9963848036252605,6891.131353309628,6931.781940680861,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26128112,26115985 +1706935470,0,2586.124043183625,2600.9522662019335,2588.7266500882793,99731685.46858135,100322670.67609288,99735885.79417996,100319034.834616,1.0001394460598583,1.00027649108077,199187379.13131735,199703958.0590912,1.9908592967654846,1.996924164491871,1.0001993793006672,1.000270996878286,0.9913582076356598,0.9904851810200922,0.9965016007832553,0.9963864212894882,100026312.11929591,0.9942989253547656,0.9963875147329304,6892.152961761725,6932.450918251367,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26157273,26111021 +1706935776,0,5281.147404505491,5312.492527174966,5286.445600326315,99736966.61598586,100317358.1835657,99741166.94158447,100313748.38901567,1.0001395154489645,1.000276560128127,199201913.73262978,199703971.8443102,1.992000230922447,1.9969246288113047,1.0001993514506646,1.0002710659252634,0.9915029459339748,0.991620828489429,0.9965016007832553,0.9963867470860076,100026315.97664322,0.9940997333155508,0.9963930165056506,6894.238684037694,6933.816255522841,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26152792,26101214 +1706936663,0,9022.87688250317,9075.102744845703,9031.875971598713,99745989.49286835,100308283.08082086,99750189.81846696,100304716.51304407,1.0001396340108568,1.0002766780246022,199236186.9530392,199703995.38219494,1.993595617946695,1.9969288934980287,1.0001992459185283,1.0002711838210911,0.9918443660369182,0.9932100464486916,0.9965016007832553,0.9963907680350242,100026327.14905785,0.9942451491943498,0.9964023141992437,6897.8007961914755,6936.146735004469,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26135187,26085494 +1706937461,0,8478.261891802356,8524.49545468821,8486.653036297115,99754467.75476016,100299758.58536617,99758668.08035877,100296229.86000778,1.0001397453126892,1.0002767887467554,199276111.92551294,199704017.48773518,1.9942208831943928,1.9969360854934664,1.0001991154360876,1.0002712945426362,0.9922421764676869,0.9938334181907622,0.9965016007832553,0.9963977245209781,100026337.21546736,0.9945763871736916,0.996410941580284,6901.146935486933,6938.334609497088,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26112092,26071916 +1706937550,0,6980.864223391704,7016.229837047188,6987.725701137537,99761448.61898355,100292742.35552911,99765648.94458216,100289242.13430664,1.000139836841965,1.0002768798771637,199309506.18636653,199704035.68180794,1.9942935305816907,1.9969375623935308,1.0001990229099658,1.000271385672544,0.9925749435797033,0.9939060120277684,0.9965016007832553,0.9963990168049885,100026338.34599385,0.9949594562212393,0.9964179723283445,6903.9015362725095,6940.134807595474,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26094219,26061607 +1706938079,1,465.1930561759167,460.58233878803946,462.3185580266715,99760988.03664476,100293207.5485853,99765186.62602414,100289707.32736282,1.0001398428881698,1.0002768859283233,199345870.74888334,199704036.8899144,1.9947764148293015,1.9969462645542533,1.0001988596228912,1.0002713917236703,0.9929374968310881,0.9943877098366279,0.9965016007832553,0.9964076888900826,100026345.10944904,0.9900885936996151,0.9964175074208533,6904.0203843305435,6940.318633614838,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26064249,26062267 +1706938726,0,7050.204670473631,7081.204039361592,7057.094127367222,99768038.24131523,100286126.34454593,99772236.83069462,100282650.23323545,1.0001399351154416,1.0002769779318337,199329582.8861558,199704055.2583009,1.9925054713758137,1.9969516301351413,1.0001990293631737,1.0002714837266753,0.9927749075108857,0.9921245502300762,0.9965016007832553,0.9964128600826955,100026353.31016125,0.995622302546905,0.9964245505048099,6906.801868634884,6942.135588258987,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26088237,26052605 +1706938851,1,7338.460417730316,7267.1506491376085,7293.13779762741,99760771.0906661,100293464.80496366,99764943.69289698,100289988.69365318,1.000140030441635,1.0002770733911281,199315064.12532458,199704074.31663033,1.9929780204426604,1.9969533969427316,1.000199194109434,1.0002715791854453,0.9926299623743893,0.9925948700050975,0.9965016007832553,0.9964144330592868,100026354.90317865,0.9902827344519816,0.996417244550046,6908.67656341782,6945.03568874976,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26088236,26062642 +1706939676,1,1114.1568983058548,1103.1716439595702,1107.2709650406796,99759667.91902214,100294578.96186197,99763836.42193194,100291102.85055149,1.0001400449190152,1.000277087885002,199285864.1119298,199704077.21031427,1.9915515845714842,1.9969551577040967,1.0001993617939375,1.00027159367924,0.9923388068156854,0.9911741845808703,0.9965016007832553,0.9964161613088691,100026365.46286984,0.9901402985854251,0.9964161296192426,6908.961178276296,6945.476045953737,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26112702,26064241 +1706940435,0,5162.069102679104,5187.720176803692,5167.123225812072,99764829.98812482,100289391.24168517,99768998.49103463,100285935.72732568,1.0001401125901093,1.000277155260137,199250406.75641313,199704090.66167623,1.9909455800981029,1.9969552736618121,1.0001996517892193,1.0002716610540046,0.9919851450322617,0.9905704978985668,0.9965016007832553,0.9964161427970313,100026375.07264496,0.9950554244927696,0.9964213009159529,6910.99823353151,6946.806474376738,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26160879,26056973 +1706941130,0,1478.9149434728124,1486.7537882616566,1480.3582983962,99766308.90306829,100287904.4878969,99770477.4059781,100284455.36902727,1.0001401320116257,1.0002771745613506,199271691.1313639,199704094.51513952,1.9934315874860926,1.9969581665369989,1.0001995327140705,1.0002716803551124,0.9921973247489748,0.9930460436158275,0.9965016007832553,0.996418991248037,100026383.84476784,0.9947275434233065,0.9964227765267942,6911.581836678506,6947.187567413948,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26140578,26054970 +1706942039,0,4802.225190314405,4826.692545068913,4806.899871450523,99771111.1282586,100283077.79535183,99775279.63116841,100279648.46915582,1.0001401950374293,1.000277237219738,199310653.41689074,199704107.02480868,1.9945281327629398,1.9969607585317666,1.000199361421829,1.0002717430131554,0.9925856983147417,0.9941391925778096,0.9965016007832553,0.9964214530628758,100026395.19924177,0.994930823845512,0.9964275505944082,6913.476591921069,6948.424548649533,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26110855,26048712 +1706942583,0,111.2805984904436,111.80629534033967,111.38865260686505,99771222.40885709,100282965.9890565,99775390.9117669,100279537.08050323,1.0001401964954026,1.0002772386716923,199349221.67622247,199704107.31468952,1.9948982329224274,1.9969636137777995,1.0001991664714138,1.0002717444651015,0.9929702696438812,0.9945085549604388,0.9965016007832553,0.996424299530535,100026401.97010331,0.9952981462421606,0.9964276609150229,6913.520500054292,6948.453210823269,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26077290,26048571 +1706942789,1,115.98463958572786,114.87981782934838,115.26925066543593,99771107.52903926,100283081.97369608,99775275.64251623,100279653.06514281,1.0001401980022282,1.0002772401796254,199383430.1322672,199704107.6157465,1.9950656569208576,1.9969643305893527,1.0001990238024006,1.0002717459730266,0.993311370944392,0.9946757761464359,0.9965016007832553,0.9964250118608774,100026404.51916052,0.9904744131608663,0.9964275463416626,6913.550105924127,6948.4990305065985,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26052246,26048717 +1706943750,1,7567.342951540706,7497.7016577784325,7520.631555949916,99763609.82738149,100290649.31664762,99767755.01096028,100287220.40809435,1.0001402962009314,1.000277338601547,199354311.64750302,199704127.26556084,1.992238947946053,1.9969662306294809,1.0001992325692706,1.0002718443944076,0.9930208459405596,0.9918587459252299,0.9965016007832553,0.9964267119011816,100026416.30224207,0.99079712731295,0.9964200382619895,6915.482478409444,6951.489641762232,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26061939,26058712 +1706944481,0,3634.4971884361576,3650.186541359365,3638.0454040173554,99767244.32456993,100286999.13010627,99771389.50814871,100283582.36269033,1.0001403437296783,1.0002773860329675,199318868.8047705,199704136.73518497,1.9916313268713497,1.9969625102842523,1.0001994482370244,1.0002718918255675,0.9926673544785592,0.9912533886305572,0.9965016007832553,0.9964229047242625,100026425.25911511,0.9957017668150833,0.9964236654616976,6916.916831684715,6952.42596305106,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26096178,26053779 +1706945390,0,1932.4156708739547,1941.4014152689613,1934.297320526473,99769176.7402408,100285057.728691,99773321.92381959,100281648.0653698,1.0001403690357402,1.0002774112491495,199348518.40660578,199704141.76956433,1.9945341880052636,1.9969630564054572,1.000199328150743,1.000271917041611,0.9929629425818308,0.994145294994917,0.9965016007832553,0.9964233994816704,100026436.32013422,0.9953715165115599,0.9964255877200513,6917.679431742472,6952.9236957021685,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26074614,26051244 +1706945413,0,6766.356646074118,6795.87988766813,6772.921608626464,99775943.09688687,100278261.84880333,99780088.28046566,100274875.14376117,1.0001404575846493,1.0002774995150794,199372894.88184845,199704159.39174753,1.994566395232416,1.9969632901566101,1.000199305126392,1.0002720053070562,0.9932058435520102,0.9941774474327283,0.9965016007832553,0.9964234568993048,100026436.59884913,0.9956557146268012,0.9964322859238125,6920.349156403326,6954.665600806361,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26066346,26042845 +1706946018,0,6126.236750624628,6151.504458231939,6132.145786957036,99782069.33363749,100272110.3443451,99786214.5172163,100268742.99797422,1.0001405377166068,1.0002775794091379,199407305.53834456,199704175.34249702,1.9953118426788155,1.9969679009544359,1.0001992418651695,1.000272085200676,0.9935488424657931,0.9949208381209246,0.9965016007832553,0.9964278990249482,100026443.97871485,0.9958924344802357,0.9964383095535725,6922.766034264987,6956.24191861753,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26050960,26035885 +1706946439,0,9928.493099620156,9966.105220385683,9938.00111483734,99791997.82673712,100262144.23912472,99796143.01031591,100258804.99685939,1.0001406675057738,1.0002777088395127,199442348.21600452,199704201.18311045,1.995687027925775,1.9969721793412636,1.000199238183122,1.0002722146303398,0.9938980814324172,0.9952950372989136,0.9965016007832553,0.9964319107408601,100026449.12580469,0.9962259960201312,0.9964479979770099,6926.682221569038,6958.794810894812,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26041575,26025908 +1706947074,0,5698.062545200242,5717.703566576855,5703.478653500607,99797695.88928232,100256426.53555813,99801841.0728611,100253101.51820588,1.0001407419342376,1.0002777831063103,199480078.35809916,199704216.01038426,1.9961720397332599,1.9969807112436593,1.000199191449499,1.0002722888967293,0.9942742575926778,0.9957789622337203,0.9965016007832553,0.9964402771450459,100026456.95495822,0.9965648758897846,0.9964535217006683,6928.929686554433,6960.259287917542,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26027564,26020912 +1706947810,1,8316.6265509279,8247.916100923381,8265.528405591818,99789447.9731814,100264743.16210906,99793575.54445551,100261418.14475681,1.0001408498135584,1.0002778911489052,199519300.01418787,199704237.58095402,1.996623188492573,1.9969885310827127,1.0001992250189988,1.0002723969387308,0.9946652165065295,0.9962290521619367,0.9965016007832553,0.9964478656860138,100026466.01731682,0.9917381825931749,0.9964454797384189,6931.0498435876625,6963.543321889753,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26007367,26028354 +1706947851,1,6915.729891070148,6861.120952641581,6873.183183669271,99782586.85222875,100271658.89200012,99786702.36127184,100268333.87464787,1.000140939482811,1.0002779810161875,199546513.4764106,199704255.52284527,1.99641512908323,1.9969885998171264,1.0001992937009605,1.0002724868055197,0.9949364333663443,0.996021300805603,0.9965016007832553,0.9964477552332022,100026466.5261145,0.9921036623337357,0.996438748975735,6932.813130993517,6966.275117422779,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26000722,26035400 +1706948420,0,8345.422914280793,8365.976995794395,8353.41682199769,99790932.27514303,100263292.91500433,99795047.78418612,100259980.45782588,1.0001410482455455,1.000278089813666,199530442.1479227,199704277.2441266,1.9945229419942205,1.9969844669774701,1.0001994191730366,1.0002725956024006,0.9947759273488429,0.9941339032788375,0.9965016007832553,0.9964434141077908,100026473.63445918,0.9975431343495285,0.996446894964408,6936.105808832859,6968.420260200453,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26005485,26026967 +1706948842,0,4813.6602634271385,4826.224444729411,4818.242303328438,99795745.93540646,100258466.69055961,99799861.44444956,100255162.21552256,1.0001411109971208,1.0002781525575937,199545016.12172008,199704289.77087373,1.9958421784550617,1.9969859388303353,1.000199463197602,1.0002726583459836,0.9949211646342359,0.9954493496998611,0.9965016007832553,0.9964447579341267,100026478.93803985,0.9973966852461673,0.9964515671705425,6938.004972105504,6969.657110372912,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26004480,26022622 +1706949420,1,160.5506816739338,159.3234155365657,159.56465127832243,99795586.61199093,100258627.24124128,99799701.87979828,100255322.76620422,1.0001411130790845,1.0002781546428814,199574628.93701038,199704290.18719888,1.9967928717150918,1.9969892684547526,1.0001994430705952,1.0002726604312597,0.9952165225401419,0.9963979541637666,0.9965016007832553,0.9964480765766396,100026486.20207392,0.9923558958169945,0.9964514121782926,6938.045878430205,6969.720508248868,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26000567,26022760 +1706950152,1,4058.774278967238,4028.8808743972813,4033.8373686614414,99791557.73111652,100262686.01552024,99795668.04242963,100259381.54048319,1.0001411657106105,1.0002782073670176,199552071.38725254,199704300.7135071,1.9944801590472006,1.9969912821748603,1.0001995063727334,1.0002727131551064,0.9949914343578958,0.9940910816289108,0.9965016007832553,0.99644998112564,100026495.30778658,0.9926348689246244,0.9964474873949236,6939.080133023603,6971.323467678072,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26001999,26026396 +1706950331,0,6431.960649911359,6447.412424833432,6438.0754448028465,99797989.69176644,100256238.60309541,99802100.00307953,100252943.46503839,1.000141249537885,1.0002782911986785,199528579.99915817,199704317.450394,1.994207474999386,1.9969909824325944,1.0001996215057423,1.0002727969863068,0.9947569571710467,0.9938190484236508,0.9965016007832553,0.996449514975915,100026497.53335136,0.9976034145322302,0.9964537233690204,6941.61785768859,6972.975745212592,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26009421,26020739 +1706950796,0,3352.0718126196834,3360.860483469658,3355.243553581509,99801341.76357906,100252877.74261194,99805452.07489215,100249588.22148481,1.000141293242374,1.0002783348836441,199543149.129235,199704326.1720431,1.9957849158527456,1.9969928232375846,1.0001996419331818,1.0002728406710324,0.9949021916867937,0.9953918739971057,0.9965016007832553,0.9964512649741745,100026503.34737827,0.9973849938451175,0.9964569613181911,6942.9404060590905,6973.836621985808,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26007350,26018061 +1706951596,1,2861.060527141049,2839.1498117627657,2843.501549224052,99798502.6137673,100255738.80313909,99802608.57334292,100252449.28201196,1.0001413303456208,1.0002783720407182,199577080.00452355,199704333.5904068,1.9969897362082731,1.9969963417094003,1.0001996491027367,1.0002728778279026,0.995240558089644,0.9965940237010448,0.9965016007832553,0.9964547022123779,100026513.30476713,0.9923417504906202,0.9964542079611789,6943.669181031216,6974.96640972903,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26000823,26020327 +1706952136,0,3492.535784090251,3500.074125511378,3495.838668446508,99801995.14955138,100252238.72901358,99806101.10912701,100248953.4433435,1.0001413758536395,1.0002784175553727,199562521.80294758,199704342.6773509,1.9950115702718885,1.9969962025996464,1.000199706525164,1.0002729233423069,0.9950952529681628,0.994620487308775,0.9965016007832553,0.9964544727060022,100026519.98616673,0.9978462337793986,0.9964575802214146,6945.047205023367,6975.863260673365,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26003566,26017569 +1706952868,1,4758.14991811783,4722.58373869631,4728.94618118986,99797272.56581269,100256996.87893169,99801372.16294582,100253711.59326161,1.0001414375555053,1.000278479352748,199589928.92905855,199704355.0151201,1.9968571457076838,1.996998103929882,1.0001997562308351,1.0002729851393428,0.9953684976849597,0.9964614765521471,0.9965016007832553,0.9964562470231983,100026529.0043885,0.9925252083197099,0.9964530001577678,6946.259155297848,6977.7423587953235,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26000044,26021362 +1706953046,0,6024.313757965525,6036.578110697759,6030.011418237969,99803296.87957065,100250960.30082099,99807396.4767038,100247681.58184338,1.0001415160452387,1.0002785578586129,199604513.47572812,199704370.68871844,1.9961240877911992,1.9969976555456945,1.0001998314627334,1.0002730636447765,0.9955138214856217,0.9957298473991808,0.9965016007832553,0.9964556431447261,100026531.1990051,0.9979683270045823,0.9964588170226611,6948.636239130355,6979.28908796843,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26000008,26016606 +1706953856,0,982.7198991429847,984.5803950940387,983.6460707659082,99804279.5994698,100249975.7204259,99808379.19660294,100246697.93577261,1.0001415288477313,1.0002785706645416,199636122.1080362,199704373.2454062,1.9974871937502612,1.9969996146893325,1.0001998531495313,1.000273076450635,0.9958290950374251,0.9970901892446391,0.9965016007832553,0.9964575727663902,100026541.20833495,0.9981103666492604,0.9964597636150121,6949.02401509368,6979.541367136397,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26001574,26015887 +1706954002,0,7184.533652848506,7195.936860527631,7191.2798463598765,99811464.13312264,100242779.78356537,99815563.73025578,100239506.65592626,1.0001416224320614,1.000278664269727,199664598.21858138,199704391.9335651,1.997646014735411,1.9970001425258672,1.0001999653976397,1.0002731700553062,0.9961129819846051,0.9972485297733247,0.9965016007832553,0.996457913028097,100026543.00168575,0.9984153268851376,0.9964666665254711,6951.858753933164,6981.385124659826,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26003597,26011111 +1706954724,0,8362.472059878053,8373.408757062565,8370.265485145408,99819826.60518253,100234406.37480831,99823926.20231566,100231136.3904411,1.0001417313487202,1.0002787732027552,199700616.55580038,199704413.68190876,1.998307330207614,1.9970053245230968,1.000200111257638,1.000273278987736,0.9964721097939399,0.9979086210312786,0.9965016007832553,0.9964628673987144,100026551.91649094,0.9986938775471474,0.9964746675550771,6955.158206157033,6983.530274751404,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26007695,26006624 +1706955660,0,1696.5169991490675,1698.1436885156663,1698.090016854615,99821523.12218167,100232708.2311198,99825622.71931481,100229438.30042426,1.0001417534457875,1.0002787953015493,199739820.19676173,199704418.09390557,1.998827034498604,1.997013185802665,1.000200205558333,1.0002733010864087,0.9968631992248307,0.9984275569483946,0.9965016007832553,0.9964706686049534,100026563.48334447,0.9990420779009457,0.9964762870304337,6955.827611850991,6983.965393441141,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26019372,26005854 +1706956497,1,2243.4370301604395,2230.474483163249,2229.7154907270365,99819292.6476985,100234951.66814995,99823393.00382408,100231681.73745441,1.0001417825840486,1.0002788244226652,199778820.49643975,199704423.90790012,1.999208509527454,1.997016734578139,1.0002003469715688,1.0002733302073645,0.9972522412939838,0.9988084095705965,0.9965016007832553,0.9964741521270263,100026573.71015714,0.9942220143365186,0.9964741527819054,6956.398586823811,6984.851027521086,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26040618,26006878 +1706957357,0,1449.7009946195021,1450.0072207413425,1451.0460335476246,99820742.34869313,100233501.66092922,99824842.7048187,100230230.69142087,1.000141801482616,1.0002788433066991,199752122.81810275,199704427.67807403,1.99631582531891,1.997016772692767,1.00020028692905,1.000273349091295,0.9969858408433816,0.9959202390409727,0.9965016007832553,0.9964741525395922,100026584.11581744,0.9997888106228301,0.9964755370293003,6956.9706260342455,6985.222834988664,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26025309,26006205 +1706958241,0,9100.832052387623,9105.040161946868,9109.232953234045,99829843.18074551,100224396.62076727,99833943.53687109,100221121.45846763,1.0001419200407307,1.0002789618398142,199780403.17563,199704451.34306315,1.9987955363705416,1.9970178973784107,1.000200477324483,1.000273467623759,0.9972677821928482,0.9983955475907138,0.9965016007832553,0.9964750387695186,100026594.68985817,0.9995378263594231,0.9964842099594701,6960.561652984712,6987.556237175929,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26030114,26002768 +1706959129,0,8041.1418056905295,8042.625106223618,8048.5001625306095,99837884.3225512,100216353.99566104,99841984.67867678,100213072.9583051,1.000142024799486,1.000279066562976,199817714.5027387,199704472.25091216,1.9995293505653728,1.997024004285576,1.0002006916884172,1.0002735723463454,0.9976398921937149,0.9991283321971816,0.9965016007832553,0.9964809245954843,100026605.32950222,0.9998155701013666,0.996491854712901,6963.734790975821,6989.617292928158,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26041597,26000870 +1706959223,0,7443.035794945058,7441.70366167328,7449.792444406373,99845327.35834615,100208912.29199937,99849427.71447173,100205623.1658607,1.0001421217885196,1.0002791634933865,199848981.1483435,199704491.6029482,1.9996005205650629,1.9970253256165857,1.0002008949099828,1.0002736692762237,0.9979517241804347,0.9991990521273141,0.9965016007832553,0.9964820501142619,100026606.46270625,1.0001790091802014,0.9964989222710753,6966.672199219535,6991.524589518417,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26051708,26000065 +1706959978,1,9400.846190944187,9356.376817993276,9343.53356428467,99835970.98152816,100218313.13819031,99840084.18090744,100215024.01205164,1.0001422441575285,1.0002792854967058,199885435.96534705,199704515.96075922,2.0001716744896765,1.9970354127206484,1.0002011865685199,1.0002737912788726,0.9983152515557245,0.9997693610568839,0.9965016007832553,0.9964918736474487,100026615.6194893,0.9952696414718764,0.9964900258843461,6969.063806510463,6995.235455185273,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26093779,26001227 +1706960755,0,9951.038092599267,9942.827489461297,9960.07783846362,99845922.01962076,100208370.31070085,99850035.21900004,100205063.93421318,1.0001423740046447,1.0002794150887422,199861176.25457215,199704541.8336482,1.9975031792228848,1.9970345740064783,1.0002012115326442,1.0002739208701974,0.9980728892365506,0.9971034399598546,0.9965016007832553,0.9964907784326282,100026625.07914072,1.0008257815140282,0.9964994758314925,6972.991564992544,6997.784868581087,6893635983466279945871,100006893635983466279945871,100000000000000000000000000,26059116,26000041 +1706961033,1,1483.982865911327,1477.1406388164187,1474.9422417515932,99844444.87898193,100209854.29356676,99848560.27675828,100206547.91707909,1.0001401376025334,1.0002794343469146,199861180.11439756,199704545.67851835,1.998524887456978,1.99703700786162,1.0002001029903658,1.0002739401282639,0.9980728892365506,0.9981259355111503,0.9965016007832553,0.9964931689791444,100026628.49280702,0.9953892816068961,0.9964980720473287,6973.3690222181,6998.370683878826,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26061193,26000114 +1706961310,0,2290.9959081451857,2289.626874483713,2293.066973727772,99846735.87489009,100207564.66669229,99850851.27266644,100204254.85010536,1.0001401674780785,1.0002794641823298,199846584.54123017,199704551.6351219,1.9977744003444657,1.997038413690723,1.000200077093074,1.0002739699635153,0.9979271705947219,0.9973764943627157,0.9965016007832553,0.996494512512197,100026631.88762306,1.0005979287178752,0.9965002468135761,6974.273385036751,6998.957532772042,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26048368,26000016 +1706961782,1,4001.2106720766333,3982.211101072999,3976.8330241369827,99842753.66378902,100211565.87736435,99846874.4396423,100208256.06077744,1.000140219538168,1.000279516107736,199862695.29435575,199704562.00196475,1.9991302521311631,1.9970409337805783,1.0002001939917187,1.0002740218886363,0.9980878407798249,0.9987305215202366,0.9965016007832553,0.9964969240355556,100026637.66015503,0.9952515444547254,0.9964964617296717,6975.291045818572,7000.537123877341,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26064709,26000242 +1706962097,0,3765.502993326248,3763.202432244955,3768.9104540337376,99846519.16678233,100207802.6749321,99850639.94263563,100204487.1503234,1.000140268644138,1.0002795651455636,199848103.317837,199704571.79230604,1.9980678380908954,1.9970408902916266,1.0002001866487271,1.0002740709261944,0.997942119955071,0.9976692912780966,0.9965016007832553,0.9964967829299692,100026641.51451242,1.0006113306745288,0.9965000363716144,6976.777540661159,7001.50160104615,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26049605,26000022 +1706962386,0,9012.688785944,9008.393155103999,9020.78918599969,99855531.85556827,100198794.28177701,99859652.63142157,100195466.3611374,1.000140386093843,1.0002796825187654,199862725.19727057,199704595.2257199,1.998904238883685,1.9970420505464483,1.0002003542990965,1.0002741882987516,0.9980878195045845,0.9985043896807038,0.9965016007832553,0.9964977069747968,100026645.05632433,1.0004768476204402,0.9965085923439783,6980.335866332089,7003.809737512015,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26047450,26000448 +1706963276,1,7082.355469688289,7049.852033991678,7039.254549350463,99848482.00353429,100205876.6372467,99852613.37687221,100202548.7166071,1.0001404782615577,1.0002797744290226,199896482.55555752,199704613.57548848,2.000172502693423,1.9970492431811067,1.00020059312148,1.0002742802085038,0.9984245306801492,0.9997713753824086,0.9965016007832553,0.9965047019210387,100026656.02745405,0.9954106460999136,0.9965018921818705,6982.136911512485,7006.605940109502,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26081945,26000000 +1706963961,0,6149.75312575027,6143.977432589209,6155.277389422061,99854631.75666004,100199732.6598141,99858763.12999797,100196393.43921767,1.0001405584870169,1.0002798545175147,199875709.11092657,199704629.5650564,1.9977860223993278,1.9970478629770574,1.0002005858590082,1.0002743602965563,0.9982170413848949,0.9973870842038773,0.9965016007832553,0.9965031649372519,100026664.46593684,1.0009400576783414,0.996507730282331,6984.565206461172,7008.18056916452,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26057116,26000344 +1706964288,1,4580.518311633843,4560.055830765982,4552.644224001714,99850071.70082927,100204313.17812574,99854210.48577397,100200973.9575293,1.0001406181158823,1.000279913960578,199890324.12360126,199704641.4327901,1.9989054388146177,1.9970494217082482,1.0002007090434635,1.000274419739293,0.9983627810729371,0.9985048801879818,0.9965016007832553,0.9965046020771313,100026668.5035565,0.9955327149733494,0.9965033969366954,6985.72986219779,7009.989189150315,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26074488,26000029 +1706965284,0,5683.353007932599,5678.34452375282,5688.450909330483,99855755.05383721,100198634.83360198,99859893.8387819,100195285.50661997,1.0001406922411793,1.0002799879754363,199852474.20431808,199704656.2097645,1.996870679210362,1.9970487437076763,1.0002006390314222,1.0002744937537447,0.9979848697410092,0.9964732244132974,0.9965016007832553,0.9965037779774347,100026680.76614328,1.0008820324583738,0.9965087927014505,6987.9742205240755,7011.444186679005,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26041010,26000474 +1706966282,1,3849.6022298357866,3831.5705708450096,3826.181402003723,99851923.48326637,100202484.43583183,99856067.6573799,100199135.10884981,1.0001407423150142,1.0002800379333256,199882649.23113948,199704666.18379506,1.9998915786309752,1.9970522832387025,1.0002008066836776,1.0002745437113598,0.9982859223266453,0.9994901326691895,0.9965016007832553,0.9965072108101406,100026692.97593512,0.9953159682704292,0.9965051504383123,6988.952931124507,7012.964313975581,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26065876,26000115 +1706966742,1,9349.989576061073,9308.766624127478,9293.046221446448,99842614.71664223,100211834.42540789,99846774.61115845,100208485.09842587,1.0001408641145464,1.0002801592724753,199868068.4004296,199704690.40900546,1.998169464679834,1.9970516739715947,1.0002008624081709,1.0002746650498429,0.9981401725819855,0.9977694333966278,0.9965016007832553,0.9965063610122286,100026698.57494089,0.9955911232201653,0.9964963057933863,6991.329659605353,7016.656839854002,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26068883,26000257 +1706967478,0,7801.964562945217,7796.7967513320145,7809.01085313823,99850416.68120518,100204037.62865655,99854576.5757214,100200676.08757274,1.000140965850977,1.000280260876883,199835658.88628677,199704710.69419914,1.996919889279597,1.9970461039467822,1.000200847497425,1.0002747666536924,0.9978165226619837,0.9965219229819764,0.9965016007832553,0.9965005998193052,100026707.59028547,1.0006628121494021,0.9965037119826695,6994.410967074484,7018.653844110334,7006407062321874650749,100007006407062321874650749,100000000000000000000000000,26037530,26000040 +1706967839,1,553.7866159167286,551.1026590561637,550.4154611905743,99849865.57854612,100204591.41527247,99854026.1602602,100201229.87418865,1.0001405553271268,1.0002802680635583,199835660.32504925,199704712.12900996,1.9983338071257286,1.9970471823317038,1.000200645836303,1.0002747738403284,0.9978165226619837,0.9979339983964582,0.9965016007832553,0.9965016617012543,100026712.03213096,0.9951534457796134,0.9965031881415664,6994.551717775258,7018.87256318392,7027290565172383838878,100007027290565172383838878,100000000000000000000000000,26038145,26000023 +1706968008,0,3222.4035080172243,3221.253166115311,3225.2985177639594,99853087.98205414,100201370.16210635,99857248.56376822,100198004.57567088,1.0001405973159252,1.0002803100287896,199821071.68658045,199704720.5073162,1.997839977341615,1.9970475375685754,1.0002006453219194,1.0002748158053292,0.997670841449675,0.997440839933721,0.9965016007832553,0.996501932605396,100026714.10467544,1.0003571100570465,0.9965062471733303,6995.824491798905,7019.697263060713,7027290565172383838878,100007027290565172383838878,100000000000000000000000000,26027273,26000197 +1706968533,1,4627.661988256909,4604.60018889096,4599.494080381003,99848483.38186525,100205997.82409461,99852649.06968784,100202632.23765914,1.0001406574694822,1.0002803700835419,199843051.37175602,199704732.49717283,1.999167926927372,1.9970496244998617,1.0002007761897023,1.0002748758597515,0.9978900736569557,0.9987670024860779,0.9965016007832553,0.9965038956560471,100026720.5425247,0.9950165333111038,0.9965018695913028,6997.000583835657,7021.525045163857,7027290565172383838878,100007027290565172383838878,100000000000000000000000000,26044041,26000000 +1706969330,0,1477.2230139005676,1476.594368802964,1478.5533648855858,99849960.60487916,100204521.22972581,99854126.29270174,100201153.68429425,1.0001406767231047,1.0002803893212424,199815399.66430265,199704736.33795586,1.9969077444435526,1.9970484406749431,1.000200710235107,1.0002748950973466,0.9976140739790973,0.9965100752676642,0.9965016007832553,0.9965026758973308,100026730.28903277,1.0004257398720229,0.99650327180968,6997.584072063275,7021.903080582355,7027290565172383838878,100007027290565172383838878,100000000000000000000000000,26027551,26000025 +1706969464,0,6281.046377466007,6280.014074393019,6286.67936215674,99856241.65125662,100198241.21565141,99860407.3390792,100194867.0049321,1.0001407585347308,1.0002804711201134,199800822.30405915,199704752.66899875,1.997470426378351,1.9970486896786714,1.0002007587750754,1.0002749768957682,0.9974684223242963,0.997071644114097,0.9965016007832553,0.996502761417048,100026731.9196451,1.0001643791018235,0.9965092351197303,7000.0652191387535,7023.510341550401,7027290565172383838878,100007027290565172383838878,100000000000000000000000000,26016135,26000534 +1706969587,0,4808.721870662682,4808.5781305682485,4813.0086121726135,99861050.37312728,100193432.63752085,99865216.06094986,100190053.99631993,1.00014068823927,1.0002805337465255,199800834.81316307,199704765.1722841,1.9978807277972626,1.9970496745366264,1.0002007549394427,1.0002750395218363,0.9974684223242963,0.9974813118241924,0.9965016007832553,0.9965036195014307,100026733.4294458,1.0000298924319269,0.9965138034667698,7001.964985190212,7024.740721718279,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26012819,26001364 +1706970136,0,3186.7882743782293,3186.6813790037695,3189.6167406047516,99864237.16140166,100190245.95614184,99868402.84922424,100186864.37957932,1.0001407297327047,1.0002805752507975,199825085.56560934,199704773.4585604,1.9990792562775714,1.9970545525048586,1.000200845273536,1.0002750810258803,0.9977103915223106,0.998678268314367,0.9965016007832553,0.9965084049060923,100026740.18702401,1.0000335444187058,0.9965168331976989,7003.2240899738545,7025.556052811788,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26019290,26002125 +1706970982,1,7642.173887572937,7604.452044425853,7595.7264091779425,99856632.70935723,100197888.13002941,99860807.12281507,100194506.5534669,1.0001408290505798,1.0002806744286559,199861438.9647568,199704793.25929654,1.9999254998681488,1.9970600199979365,1.0002010571331301,1.000275180203194,0.9980730208532168,0.999523538176842,0.9965016007832553,0.9965136637434463,100026750.5404538,0.9950639904689391,0.9965095959888614,7005.166063056953,7028.574845683641,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26045298,26000586 +1706971571,1,9409.199017821007,9365.882687187746,9351.936749123566,99847266.82667005,100207297.32904723,99851455.18606594,100203915.75248472,1.000140951502015,1.0002807965352873,199846418.08148825,199704817.63773373,1.997722191545096,1.9970582508517363,1.000201122481771,1.0002753023091546,0.9979228727709056,0.997322280441661,0.9965016007832553,0.9965116548773997,100026757.75944327,0.9953963849046853,0.9965006943992595,7007.556468432728,7032.292085129278,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26047597,26000007 +1706972159,0,180.93715553196157,180.85475616638834,181.100429028615,99847447.76382558,100207116.47429107,99851636.12322147,100203734.6520557,1.0001409538607136,1.00028079889161,199815353.4041247,199704818.1081706,1.9967707983195597,1.997052838173629,1.000201024188852,1.0002753046654642,0.9976128532034318,0.9963727749335366,0.9965016007832553,0.9965062484477544,100026765.01310632,1.0004556107194515,0.9965008661486622,7007.627954540264,7032.3383708059155,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26029975,26000004 +1706972328,1,7660.327020585586,7621.672132767828,7613.647186327093,99839826.0916928,100214776.80131166,99844022.47603515,100211394.97907628,1.0001410534557167,1.0002808983042617,199800777.3229583,199704837.95578298,1.997496370177269,1.9970520794928919,1.0002010791149907,1.00027540407757,0.9974672017268641,0.9970969061755037,0.9965016007832553,0.9965052932272296,100026767.08592576,0.9949538854263165,0.9964936189165887,7009.573685873577,7035.3651610803045,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26030312,26000584 +1706973176,1,2470.265866947735,2457.4485055562045,2455.2008782533626,99837368.64318725,100217247.0671786,99841567.2751569,100213865.24494322,1.0001410855638484,1.000280930362747,199766535.71613,199704844.3562197,1.9961551518492773,1.9970448343604628,1.0002010222763018,1.0002754361358792,0.9971254549929425,0.995758468057256,0.9965016007832553,0.9964979988956123,100026777.53672682,0.9948113433606369,0.9964912806968528,7010.201065268054,7036.341316223857,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26017428,26000976 +1706973963,0,8176.783856090669,8179.353089101585,8184.208441054098,99845545.42704335,100209067.7140895,99849744.059013,100205681.03650217,1.0001411920518284,1.000281036848741,199727825.54774415,199704865.616016,1.9955882925705815,1.9970410253079902,1.0002010769156253,1.0002755426212881,0.9967389434917678,0.9951928974870689,0.9965016007832553,0.9964939854035789,100026787.14958651,0.9996858879934722,0.9964990452124776,7013.431855083525,7038.432817878676,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26002794,26000059 +1706974787,0,3752.898912314291,3755.446343832308,3756.2852572450256,99849298.32595566,100205312.26774567,99853496.9579253,100201924.75124492,1.000141240916649,1.0002810857223388,199752138.00995278,199704875.37356907,1.9983524382377325,1.9970442372582413,1.0002011497938956,1.0002755914946175,0.9969814749847369,0.9979516009566134,0.9965016007832553,0.9964970934602263,100026797.22500713,0.9993216701066171,0.9965026075723504,7014.914829252089,7039.392602877897,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26005933,26000009 +1706975113,0,8869.188494087262,8873.098581617422,8877.137291268904,99858167.51444975,100196439.16916405,99862366.14641939,100193047.61395365,1.0001413563887311,1.0002812012282023,199780217.26566175,199704898.43417117,1.9987831670427278,1.9970462028165554,1.0002012986492252,1.0002757069998467,0.99726149019629,0.9983815510425021,0.9965016007832553,0.9964988248950702,100026801.20002285,0.9995593323466212,0.9965110286928215,7018.419975376927,7041.660576484121,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26008442,26000814 +1706975638,0,293.16422980425654,293.21361468719607,293.42569041049785,99858460.67867956,100196145.95554936,99862659.31064919,100192754.18826324,1.0001413602058729,1.000281205046151,199813395.39055905,199704899.19641984,1.9993193624680108,1.9970517742186398,1.0002013656744315,1.0002757108177744,0.9975926206635183,0.9989171425324316,0.9965016007832553,0.9965043774031049,100026807.654851,0.9998315737044058,0.9965113071824818,7018.535843795239,7041.735533713173,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26019238,26000863 +1706976106,1,7430.501171987421,7392.952796481532,7385.300392642947,99851067.72588307,100203576.45672135,99855274.01025654,100200184.68943523,1.0001414567662086,1.0002813014747918,199847611.4760399,199704918.4482781,1.9997019088464965,1.9970548682718927,1.0002015668466837,1.0002758072458855,0.9979339044003858,0.9992990393478556,0.9965016007832553,0.9965072730651925,100026813.36606506,0.9949467236951062,0.9965042761557873,7020.422677759003,7044.6719603122565,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26043674,26000065 +1706976351,1,7804.61019005299,7767.61763690217,7757.077446744826,99843300.10824616,100211381.0669114,99847516.9328098,100207989.29962528,1.0001415583130158,1.0002814027585818,199862231.80413422,199704938.6694609,1.9986284731046495,1.9970543297715282,1.0002017269137637,1.0002759085291193,0.9980796027504282,0.998226164587751,0.9965016007832553,0.9965065338512024,100026816.3766837,0.9952601664593105,0.996496893481979,7022.404134410624,7047.756619047465,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26063581,26000203 +1706976595,1,9003.529018484354,8961.999678383518,8948.621777851231,99834338.10856777,100220384.59592989,99838568.31103195,100216992.82864377,1.000141675573365,1.0002815196071257,199847651.8222112,199704961.99812746,1.9978990957885192,1.9970521887716233,1.0002017794322084,1.0002760253770215,0.9979338831284266,0.9974976096224933,0.9965016007832553,0.9965041643703739,100026819.40284963,0.9953874375241556,0.9964883710713924,7024.689639124695,7051.315770018087,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26066027,26001603 +1706977256,1,3004.6085151045736,2990.31892582844,2986.2679157541875,99831347.78964195,100223389.20444499,99835582.0431162,100219997.43715887,1.0001417146919147,1.000281558602158,199816328.04494926,199704969.78343722,1.9967700839445774,1.9970438115069356,1.000201692235274,1.0002760643718396,0.9976212527071585,0.9963707310220857,0.9965016007832553,0.9964957263915715,100026827.6647831,0.9952441094391173,0.9964855239946582,7025.452254361539,7052.503651683208,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26048711,26002366 +1706977796,0,5251.000593925355,5250.190204761657,5255.805666963719,99836598.79023588,100218139.01424024,99840833.04371013,100214741.63149191,1.0001417831410548,1.000281626988769,199780797.38905528,199704983.43673906,1.9962460027130926,1.9970392009006357,1.0002016544681913,1.000276132758075,0.9972665723664734,0.9958478510037336,0.9965016007832553,0.9964909888914029,100026834.3832302,1.0001543542485305,0.9964905160332038,7027.527760950332,7053.846180985388,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26023933,26001126 +1706978566,1,9607.88701117009,9556.14203642643,9549.22819842926,99827042.64819945,100227746.9012514,99831283.81551169,100224349.51850308,1.000141908012552,1.0002817516905271,199803242.04976457,199705008.33329007,1.9987877756877737,1.9970391705874508,1.0002018530599444,1.0002762574591482,0.9974902675385564,0.9983850482268878,0.9965016007832553,0.9964907101814733,100026843.9470839,0.9946143231406135,0.9964814091841859,7029.96616503957,7057.645250062391,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26045927,26003730 +1706979092,1,6329.388878046195,6296.580860964909,6290.696883071976,99820746.06733848,100234076.29012945,99824993.11862862,100230678.90738113,1.0001419903483002,1.0002818338479746,199786774.29802588,199705024.73592234,1.9970682484765334,1.9970350883369745,1.0002018750973234,1.0002763396161443,0.9973258043850439,0.9966679517709944,0.9965016007832553,0.9964864725383605,100026850.51751794,0.9948165584840138,0.9964753955345229,7031.572381652366,7060.148481672038,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26043584,26006272 +1706979383,0,8354.640917088305,8355.785691350735,8362.356954985908,99829100.70825557,100225720.5044381,99833347.75954571,100222316.55042614,1.0001420992366434,1.0002819426635454,199763014.53990895,199705046.46081576,1.9965386955994469,1.9970321347168447,1.0002019178138744,1.0002764484311173,0.9970885182228013,0.9961393735738303,0.9965016007832553,0.9964833081236225,100026854.16700798,0.9998629962154707,0.9964833587036057,7034.875214277866,7062.284361296385,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26022715,26003046 +1706979772,0,3123.590159291758,3124.7121195114332,3126.4581376886285,99832224.29841487,100222595.79231858,99836471.34970501,100219190.09228845,1.0001421399297077,1.000281983345368,199777612.19375852,199705054.58289108,1.9978891641735634,1.9970322342936633,1.0002019953458148,1.0002764891127165,0.9972340931464617,0.9974872618121492,0.9965016007832553,0.996483326443062,100026859.08670391,0.9996409396524341,0.9964863305849294,7036.110137383203,7063.0827575895555,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26026469,26002135 +1706980370,0,2518.4069271377953,2518.9536900054463,2520.712615593479,99834742.70534201,100220076.83862858,99838989.75663213,100216669.37967286,1.000142172741464,1.0002820161444226,199804226.73533255,199705061.13118157,1.9989650117740119,1.9970338021721838,1.0002021051895102,1.000276521911591,0.9974995964810962,0.9985616098196342,0.9965016007832553,0.9964848257811973,100026866.62884474,0.9997829404844477,0.9964887250299157,7037.105824598173,7063.726401204672,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26037495,26001519 +1706980759,0,6072.987504481473,6072.738554102817,6078.523262459669,99840815.69284649,100214004.10007448,99845062.74413662,100210590.8564104,1.0001422518758525,1.0002820952340712,199834388.2075358,199705076.9213316,1.9994078274043257,1.9970353752111927,1.000202283227043,1.0002766010008053,0.997800419345834,0.9990037108047852,0.9965016007832553,0.9964862380404834,100026871.51672193,1.0000409947466762,0.9964944944993643,7039.506951750503,7065.278257979288,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26048150,26000463 +1706981251,1,3009.591693149607,2994.922789841127,2991.239491776328,99837820.77005665,100217013.69176763,99842071.50464484,100213600.44810355,1.0001422910291051,1.0002821342917072,199867526.65079293,199705084.71914005,1.9998581695620112,1.9970390420370332,1.0002024606650861,1.0002766400582266,0.9981310221985232,0.99945343360928,0.9965016007832553,0.9964898195905316,100026877.7174732,0.9951259490309369,0.9964916460386488,7040.270410819173,7066.46842722625,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26075841,26000908 +1706982047,0,9848.561079609754,9842.159301239271,9857.49223430826,99847669.33113626,100207171.53246638,99851920.06572446,100203742.95586924,1.0001424194706965,1.0002822625489023,199841905.17220032,199705110.32552963,1.9972531296201923,1.9970403990792671,1.0002024917728871,1.0002767683147173,0.9978750711008186,0.9968512667100005,0.9965016007832553,0.9964909183325718,100026887.6960624,1.0006504444984625,0.9965009971544146,7044.164766023408,7068.984503140203,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26044332,26000003 +1706982516,0,7402.24050248514,7399.18652910515,7408.8920673171415,99855071.57163873,100199772.34593728,99859322.30622694,100196334.06380193,1.0001425159258668,1.0002823589487595,199856522.03656948,199705129.57164127,1.9988448325586856,1.9970448184185468,1.0002026365947576,1.0002768647140448,0.9980207608611994,0.9984404840045932,0.9965016007832553,0.9964951366255856,100026893.61216919,1.000412744477785,0.9965080242179419,7047.092226378372,7070.875213105658,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26044212,26000378 +1706983385,1,6756.123138063619,6724.686517103917,6715.00477577649,99848346.88512163,100206528.46907535,99852607.30145116,100203090.18693998,1.000142603831814,1.0002824466253581,199889992.30968276,199705147.07616523,2.000095663720693,1.9970531784504888,1.0002028650961017,1.000276952390162,0.9983546127775498,0.9996900204429515,0.9965016007832553,0.9965033050111249,100026904.59050027,0.9953469437549785,0.9965016328736614,7048.805807757437,7073.547132651386,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26076941,26000000 +1706983564,1,4817.831995772287,4796.894301272806,4788.483855261935,99843549.99082036,100211346.30107112,99847818.8175959,100207908.01893575,1.000142666604924,1.000282509148319,199904610.88735658,199705159.5587966,1.99928415551201,1.997052990071823,1.0002030008924332,1.0002770149127793,0.9985003725510153,0.9988786959237784,0.9965016007832553,0.9965029924407205,100026906.85805435,0.9956541252335378,0.9964970754734009,7050.027601132625,7075.452681403566,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26097304,26000187 +1706984158,0,6822.010297189464,6815.13698876684,6828.169470575401,99850372.00111756,100204531.16408235,99854640.8278931,100201079.84946518,1.0001427556427214,1.0002825979907997,199880124.8575208,199705177.2960875,1.997681173049512,1.9970502221100868,1.0002029782185626,1.0002771037547724,0.9982558230267488,0.9972776249296826,0.9965016007832553,0.9965000530770673,100026914.39559893,1.0010085356220941,0.9965035512996049,7052.725880676627,7077.194843092996,7033935305378274117271,100007033935305378274117271,100000000000000000000000000,26066303,26000034 +1706984405,1,7949.7240445519765,7914.440768232571,7901.301151760048,99842457.56034932,100212480.88812691,99846739.52674133,100209029.57350974,1.000141773715988,1.0002827011580788,199880145.5521503,199705197.89330652,1.9986077138324048,1.9970512988014175,1.0002025390364235,1.0002772069214845,0.9982558230267488,0.9982038070247624,0.9965016007832553,0.9965009220306066,100026917.54395191,0.9955616979757196,0.9964960312248249,7054.741600448276,7080.339458490309,7088201967736524595840,100007088201967736524595840,100000000000000000000000000,26078488,26000284 +1706984728,0,2389.304068310435,2387.462282813946,2391.468770042465,99844846.86441763,100210093.42584409,99849128.83080964,100206638.1047397,1.0001418048907726,1.0002827322738828,199862618.62031028,199705204.1055381,1.9977837052324108,1.9970498337665488,1.0002024943948247,1.0002772380371177,0.9980808512647847,0.9973809642169283,0.9965016007832553,0.9964993979707156,100026921.6955757,1.0007714406672503,0.9964982995619304,7055.686705153479,7080.949553819005,7088201967736524595840,100007088201967736524595840,100000000000000000000000000,26061643,26000099 +1706985547,1,7883.797614293392,7847.4611834500265,7835.7346191332,99836999.40323418,100217977.22345838,99841293.09619051,100214521.90235399,1.000141907552704,1.0002828345883956,199890183.47985455,199705224.5325034,1.9998604156297461,1.997049364412963,1.0002027297028069,1.0002773403510685,0.9983557091991028,0.9994551409363747,0.9965016007832553,0.9964987257143366,100026932.16712874,0.9953909990310398,0.9964908390477002,7057.685378494074,7084.06856531393,7088201967736524595840,100007088201967736524595840,100000000000000000000000000,26096141,26001061 +1706985786,0,5251.5701687264145,5247.039192830771,5256.34817059332,99842250.9734029,100212730.18426555,99846544.66635923,100209265.5541834,1.0001418749093598,1.0002829029800877,199890197.18038794,199705238.1868197,1.998879206709128,1.9970475931234408,1.0002027476603172,1.000277408742385,0.9983557091991028,0.9984746029303577,0.9965016007832553,0.9964968217537842,100026935.23624259,1.00086353002696,0.9964958268182235,7059.762819466447,7085.40940990442,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26087079,26000305 +1706986613,1,2981.6097995715572,2968.637043196926,2963.432300273874,99839282.33635971,100215711.79406512,99843581.23405896,100212247.16398296,1.0001419137686225,1.000282941674263,199922049.49649313,199705245.91206372,2.000350503921524,1.9970470566482532,1.0002029587926007,1.0002774474363478,0.9986734870288997,0.9999445983480875,0.9965016007832553,0.9964962092723089,100026945.85593435,0.9956490764229122,0.996493005334871,7060.518586912163,7086.589092581302,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26121753,26000677 +1706987233,0,2760.387885475855,2757.163436572917,2762.8966245294982,99842042.72424519,100212954.63062856,99846341.62194444,100209484.26735844,1.0001419498355628,1.000282977623044,199903504.2316532,199705253.08919314,1.9981518437119306,1.997045485726119,1.0002028940062315,1.0002774833849313,0.998488346117019,0.9977477824694964,0.9965016007832553,0.9964945699149954,100026953.76388068,1.001169480510356,0.9964956266961993,7061.610625833238,7087.293809832691,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26099011,26000327 +1706988219,0,6330.022026747205,6323.726874839296,6335.747732832199,99848372.74627194,100206630.90375371,99852671.64397119,100203148.5196256,1.0001420324602965,1.000283060058351,199935300.4258623,199705269.54729974,2.0004804436119694,1.9970463705328363,1.000203144849013,1.0002775658197856,0.9988055049390472,1.0000741402271596,0.9965016007832553,0.9964952886783934,100026966.23557393,1.0009954813091242,0.9965016358266443,7064.115008636018,7088.909627715593,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26116887,26000000 +1706988814,0,4341.931082653434,4336.27443260402,4345.836344014302,99852714.67735459,100202294.62932111,99857013.57505384,100198802.68328159,1.0001420891708581,1.0002831166031017,199969912.25000355,199705280.83638895,2.0009389889932456,1.9970496465996184,1.0002034047081063,1.0002776223642256,0.9991508323764768,1.000532142126196,0.9965016007832553,0.9964984454328809,100026973.74501647,1.0013044953997565,0.9965057574528121,7065.832986553304,7090.017815128666,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26143426,26000158 +1706989311,0,6037.712128164413,6027.826245765134,6043.112290179679,99858752.38948275,100196266.80307534,99863051.287182,100192759.57099141,1.0001421680839993,1.0002831952339963,200004366.97114077,199705296.5349493,2.001276918065392,1.9970530058077438,1.0002037040155551,1.0002777009946882,0.999494570277704,1.000869521882613,0.9965016007832553,0.9965016411594625,100026980.00780222,1.0016400410357258,0.9965114910398384,7068.222191879559,7091.558664963747,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26168444,26000896 +1706989395,1,4422.03300456405,4407.583362528547,4395.140152619627,99854344.80612022,100200688.83607991,99858656.14702938,100197181.60399598,1.000142225939499,1.0002832526210375,200033358.51721802,199705307.99220073,2.0013487007159942,1.997054033776336,1.0002039749447196,1.0002777583814142,0.9997838122499406,1.0009407801388868,0.9965016007832553,0.9965025527034646,100026981.07196681,0.9967323531912606,0.9965073060491272,7069.342952473,7093.308351625938,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26215174,26000298 +1706990299,1,7873.038599414206,7849.355454597605,7825.112777156671,99846495.45066562,100208561.87467933,99850831.03425223,100205054.64259538,1.0001423291857474,1.000283354792316,200001907.95098037,199705328.3905695,1.9986199062644405,1.9970573257967135,1.000203836098083,1.0002778605521316,0.9994697292212238,0.9982133971063568,0.9965016007832553,0.9965056344812828,100026992.51672463,0.9969918673054183,0.9964998584423428,7071.3380266854365,7096.423795583719,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26195070,26000027 +1706990999,1,1339.9574584870716,1335.5289977952323,1331.7948632377945,99845159.92166783,100209901.83213781,99849499.23938899,100206394.60005388,1.0001423467297945,1.000283372181402,199963158.4759524,199705331.86227888,1.9979411453542995,1.997054149415681,1.0002035850105162,1.000277877941122,0.9990829827724413,0.9975359969773111,0.9965016007832553,0.9965024298914331,100027001.37958859,0.9966950736653687,0.9964985909292536,7071.677539646716,7096.95407007745,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26152568,26000083 +1706991644,1,1710.59344136599,1704.321150998605,1700.1705680423836,99843455.60051683,100211612.42557918,99847799.06882095,100208105.19349524,1.0001423690865285,1.0002833943804401,199923306.36709046,199705336.2942893,1.9974982597982196,1.997052171949065,1.000203364734688,1.0002779001400384,0.9986852333435157,0.9970942356278133,0.9965016007832553,0.9965004122051991,100027009.47633563,0.996333266446774,0.9964969727004146,7072.110948234516,7097.631038940459,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26114807,26000196 +1706991835,1,2845.9428442563585,2834.442475250611,2828.5959320713173,99840621.15804158,100214458.36842343,99844970.47288887,100210951.1363395,1.0001424062235467,1.0002834313137394,199888407.55827275,199705343.6679766,1.9973470308978734,1.997051562830089,1.0002032154731022,1.000277937073135,0.9983368987896512,0.9969435605741929,0.9965016007832553,0.9964997307348211,100027011.86473313,0.9959590302282574,0.9964942799528881,7072.831985630988,7098.75737506539,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26088324,26000491 +1706992032,0,7608.4862799903585,7602.029089921911,7615.374043799401,99848229.64432158,100206856.3393335,99852578.95916887,100203335.7622957,1.0001425054970625,1.0002835303984383,199856488.16132203,199705363.4501135,1.997146208968493,1.9970506482153016,1.0002031809567067,1.0002780361572894,0.998018152109998,0.996743165391385,0.9965016007832553,0.9964986205564482,100027014.3321585,1.000849403493734,0.9965015031094858,7075.843034137179,7100.698677406003,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26052819,26000000 +1706992977,1,6549.989188426362,6519.444972260697,6510.083176251115,99841710.19934931,100213406.32852194,99846068.87599261,100209885.75148413,1.000142590750084,1.0002836154008756,199885626.2993718,199705380.42074448,1.9998777878965737,1.9970527376140643,1.0002033962561308,1.00027812115926,0.9983087562666002,0.9994711728930095,0.9965016007832553,0.9965005363535189,100027026.20955281,0.9953367531934807,0.9964953068584441,7077.502309383642,7103.291154207185,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26084167,26000363 +1706993863,1,9504.088975685021,9462.269528737426,9446.111304324515,99832247.92982057,100222910.41749762,99836622.76468828,100219389.84045981,1.0001427146540085,1.000283738748187,199855857.66865286,199705405.04688185,1.997225897601617,1.9970496252434975,1.0002033739731362,1.0002782445058935,0.998011469983215,0.9968223248496743,0.9965016007832553,0.9964971845390084,100027037.30298412,0.9955998468601688,0.9964863079310685,7079.909645655958,7107.053555743758,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26075438,26002142 +1706994312,1,7224.4915051590015,7190.618851125559,7180.361242085077,99825057.31096944,100230134.90900278,99829442.40344621,100226614.33196497,1.000142808776804,1.0002838325181296,199822122.6626515,199705423.76793432,1.9967300842841296,1.9970453992289237,1.0002033163322597,1.0002783382753213,0.9976746913562314,0.9963275768482971,0.9965016007832553,0.9964927802812023,100027042.95344338,0.9953114134040778,0.9964794543907897,7081.739386082057,7109.914121125357,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26061017,26004485 +1706995171,0,2340.493591144525,2340.0282780538146,2342.6522572544955,99827397.80456059,100227794.88072473,99831782.89703734,100224271.6797077,1.0001428393035825,1.0002838630026674,199782307.9985207,199705429.85413444,1.9960889862766495,1.9970370535363207,1.0002032069769609,1.0002783687596917,0.9972773746105886,0.9956881076280175,0.9965016007832553,0.9964843908346553,100027053.77913697,1.0001988493451444,0.9964816841753805,7082.665820799075,7110.51133056958,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26033593,26003629 +1706996068,1,5297.186426748943,5268.67093732441,5264.8087155706435,99822129.13362327,100233092.06715147,99826518.08832178,100229568.86613446,1.000142908166199,1.0002839317602643,199808805.37524346,199705443.58150315,1.9990044907614515,1.997035440143581,1.0002033713290674,1.000278437516911,0.9975416046086457,0.9985985246008743,0.9965016007832553,0.9964826437366738,100027064.96916157,0.9946168612679858,0.996476652730354,7084.007297065919,7112.609062466441,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26055861,26005687 +1706996826,0,6181.8224419358885,6181.38923514219,6187.530211599584,99828310.95606521,100226910.67791633,99832699.91076371,100223381.33592287,1.0001429887694149,1.0002840122766279,199783443.66259694,199705459.65649506,1.996678046567813,1.9970320969178736,1.0002033675580015,1.0002785180328322,0.9972883924785556,0.9962755439581953,0.9965016007832553,0.9964791469073662,100027074.38354245,1.000070082432479,0.9964825442907712,7086.454390553824,7114.186246980641,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26033231,26003323 +1706996851,0,2751.7054343056257,2752.1693367811986,2754.234606384817,99831062.66149952,100224158.50857955,99835451.61619802,100220627.10131648,1.0001430246284733,1.0002840481154838,199765314.2417634,199705466.8116781,1.9967862651575938,1.997032265451646,1.0002033548693312,1.0002785538714911,0.9971074273981803,0.9963835670766782,0.9965016007832553,0.996479243692275,100027074.69532597,0.999831441158299,0.9964851630812203,7087.543709774052,7114.88818553408,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26022017,26002474 +1706997332,0,2716.2670735685165,2717.1896786677235,2718.7567720652846,99833778.92857307,100221441.31890088,99838167.88327159,100217908.34454441,1.000143060014237,1.0002840834917617,199780274.30145344,199705473.874508,1.9982587093894735,1.9970348661025512,1.000203427786482,1.0002785892475747,0.9972566306953524,0.9978534438840417,0.9965016007832553,0.9964817685561486,100027080.69730648,0.9996604561299306,0.9964877463145104,7088.6190228001815,7115.581010530692,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26026260,26001758 +1706997459,1,6104.161647856709,6071.221863704124,6066.887421493712,99827707.70670937,100227545.48054874,99832100.9958501,100224012.50619227,1.0001431393450817,1.0002841627175807,199797195.98260468,199705489.6918443,1.998505861893823,1.9970358422125194,1.000203560850101,1.0002786684729588,0.9974253106495474,0.9981000304663273,0.9965016007832553,0.9964825848269103,100027082.2815157,0.9946037169307024,0.9964819589702998,7090.164474886354,7117.9983784124615,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26041509,26003530 +1706998194,1,1850.9315583682078,1841.2301906082316,1839.6220171822838,99825866.47651877,100229396.41210711,99830261.37383291,100225863.43775064,1.0001431634125961,1.00028418674133,199770623.21712744,199705494.48815596,1.9965018279423064,1.997035531164519,1.000203501176553,1.0002786924965759,0.9971601347557637,0.9960994311806287,0.9965016007832553,0.9964822265480838,100027091.47971968,0.9947586566795971,0.9964802021078961,7090.633060254721,7118.731444797821,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26029214,26004188 +1706998709,0,1577.685591534013,1578.1497437505443,1579.1401034676333,99827444.1621103,100227818.26236336,99831839.05942445,100224284.29764716,1.000143183971454,1.000284207290408,199737313.97102076,199705498.59075382,1.9958991048557322,1.997034662080341,1.0002034429995699,1.000278713045541,0.9968277505451959,0.9954982137029245,0.9965016007832553,0.9964813182938654,100027097.88016146,0.9997058883554178,0.9964817049644739,7091.257692848751,7119.133872840909,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26014057,26003621 +1706999473,1,9578.65962839255,9523.007982873918,9520.091326460302,99817921.15412742,100237396.92199175,99822318.96809798,100233862.95727555,1.0001433083795208,1.0002843316311416,199760140.42065307,199705523.4152268,1.998370968376847,1.9970351375905384,1.0002036288159664,1.0002788373855918,0.9970552327369783,0.9979651615041079,0.9965016007832553,0.996481545098437,100027107.30332483,0.9941900383062289,0.9964725994179194,7093.682710194683,7122.9282988635505,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26031931,26007675 +1706999667,0,7690.724324852549,7693.796136994675,7697.850246791374,99825611.87845227,100229703.12585476,99830009.69242284,100226165.10702877,1.0001434085907712,1.0002844318044237,199774750.472718,199705543.414698,1.9976122134353924,1.9970335366637408,1.0002037694731862,1.0002789375583236,0.9972008028009578,0.9972071966402929,0.9965016007832553,0.9964797478520886,100027109.71642801,0.9996007416771344,0.9964799386429628,7096.727904157203,7124.889848585324,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26031532,26004291 +1706999727,0,242.13679581516058,242.1987748864482,242.36023334455186,99825854.01524809,100229460.92707987,99830251.82921866,100225922.74679543,1.0001434117464372,1.0002844349582836,199789343.18423685,199705544.04436222,1.9977728493889417,1.9970335557719456,1.0002038179691148,1.0002789407121662,0.9973463941181668,0.9973674851759183,0.9965016007832553,0.9964797606375841,100027110.47086816,0.9997440983286696,0.9964801693671873,7096.823785538813,7124.951599780017,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26039125,26004201 +1707000351,0,8040.629509454983,8041.539097742924,8048.01929777276,99833894.64475755,100221419.38798213,99838292.4587281,100217874.72749765,1.0001435165262067,1.0002845396784814,199814256.1456551,199705564.95161957,1.9989955038969833,1.9970339753269923,1.0002040022636887,1.0002790454317887,0.9975947725045778,0.998588286050222,0.9965016007832553,0.9964799706929397,100027118.27728224,0.9998868887812539,0.9964878215602223,7100.007684374221,7127.001705994033,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26044284,26001739 +1707000972,1,1571.8127088998108,1563.8361486647511,1562.2183591178189,99832330.80860889,100222991.20069103,99836730.24036899,100219446.54020655,1.000143536968036,1.0002845600779189,199847500.4015035,199705569.02434188,1.9996611666014281,1.9970380457500885,1.0002041542892504,1.0002790658311143,0.9979264480081327,0.9992531500223525,0.9965016007832553,0.9964839921724785,100027126.07277998,0.9949252476520293,0.9964863322145753,7100.405453542433,7127.624302717318,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26068897,26002135 +1707001459,1,2984.473754655422,2970.251132676497,2966.249830271983,99829360.55747621,100225975.67444569,99833763.99053872,100222431.01396121,1.0001435758285881,1.000284598812536,199832906.16069967,199705576.75766,1.9977969777176314,1.9970391325401904,1.000204130060357,1.0002791045655186,0.9977807507467236,0.9973909545325639,0.9965016007832553,0.9964849995729737,100027132.1479245,0.9952344623715522,0.9964835027414896,7101.160704301176,7128.806531559047,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26062560,26002998 +1707002365,0,4729.804477489584,4728.36181269643,4734.1431214609975,99834090.36195369,100221247.31263298,99838493.79501621,100217696.87083974,1.0001436375113963,1.0002846604127371,199797058.19348657,199705589.0560636,1.9963949199789983,1.9970382818696146,1.000204066315357,1.0002791661653814,0.9974229267911451,0.9959916309688308,0.9965016007832553,0.9964840279035834,100027143.3803072,1.0003051087988402,0.9964880017460903,7103.033785978875,7130.0122805147785,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26034310,26001694 +1707002873,0,8966.976941516792,8967.265154585008,8975.145000441922,99843057.33889522,100212280.04747841,99847460.77195773,100208721.7258393,1.0001437543350673,1.0002847771903727,199811674.40408263,199705612.3705734,1.9983134455975633,1.9970402836573438,1.0002042242846712,1.0002792829423754,0.9975685505384566,0.9979065216026708,0.9965016007832553,0.996485792944116,100027149.65730293,0.9999678594238882,0.9964965198872165,7106.585088124449,7132.297626910387,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26032565,26000236 +1707003488,1,6718.551215673809,6684.33686797313,6677.583737612269,99836373.00202724,100218998.59869407,99840783.18822011,100215440.27705498,1.00014384168965,1.0002848643829114,199839478.47585347,199705629.77845538,1.999363235514042,1.9970459271545913,1.0002044128107963,1.0002793701344352,0.9978458197875144,0.9989548967837459,0.9965016007832553,0.9964912512277246,100027157.30294208,0.9949074813003049,0.9964901611543407,7108.284930557299,7134.959093696331,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26057333,26001199 +1707003944,0,9936.024754129587,9932.294870221967,9945.0495879011,99846309.02678137,100209066.30382386,99850719.21297425,100205495.22746707,1.0001439712068974,1.000284993779401,199824905.83928943,199705655.61230367,1.9977040714636347,1.9970457379501199,1.0002044937876098,1.0002794995302142,0.9977001342978254,0.997297465308791,0.9965016007832553,0.9964908045968406,100027162.98695551,1.000375530927782,0.9964995966538608,7112.220598786723,7137.490775087101,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26036137,26000036 +1707004460,1,1081.1098559857348,1075.745857197515,1074.5239279043037,99845233.28092417,100210147.41367984,99849644.68904634,100206576.33732307,1.0001439852630103,1.000285007809332,199844539.70306093,199705658.4133619,1.9990881070942446,1.9970497241218583,1.0002045753071298,1.000279513560068,0.9978960399958875,0.9986796627881355,0.9965016007832553,0.99649475470687,100027169.47559729,0.9950384331818629,0.9964985739903401,7112.494085304175,7137.919055469389,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26048976,26000084 +1707005451,1,3613.8177671679896,3596.5444387743864,3591.7949180172673,99841636.73648539,100213761.23144701,99846052.89412832,100210190.15509023,1.000144032282106,1.0002850547075877,199810503.57187954,199705667.7765404,1.9966019458732251,1.9970524277619357,1.0002045053277673,1.000279560458066,0.9975562991122157,0.9961973355775284,0.9965016007832553,0.9964973594106391,100027181.80978158,0.9952201993828982,0.996495155068395,7113.408225216548,7139.3507328285505,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26033436,26000380 +1707005862,1,8943.73751893544,8898.061822015716,8889.179261148603,99832738.67466338,100222704.96896595,99837163.71486717,100219133.89260916,1.0001441485837614,1.0002851707819889,199775884.5849188,199705690.9506503,1.9962318014547134,1.9970518241120554,1.0002045161632636,1.0002796765318298,0.9972106360488507,0.9958279837953911,0.9965016007832553,0.996496525717811,100027186.8987373,0.9948929967116075,0.9964866869451314,7115.670426003616,7142.894495641016,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26025198,26002037 +1707006037,0,2780.9304753995834,2781.595973510696,2783.4752081813517,99835519.60513878,100219923.37299243,99839944.64534257,100216350.41740099,1.000144184814232,1.000285206999878,199744748.25668,199705698.1815069,1.9960601986675306,1.9970500906792166,1.000204486065954,1.0002797127495202,0.99689987716749,0.9956568416420464,0.9965016007832553,0.9964947236474274,100027189.08794823,0.9997607495418277,0.9964893306939142,7116.772118175186,7143.603003480875,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26011242,26001379 +1707006244,0,9472.13491732966,9477.1720156511,9480.748338493528,99844991.74005611,100210446.20097677,99849416.7802599,100206869.6690625,1.0001443081587325,1.000285330355488,199730187.68782347,199705722.80930108,1.996935169270845,1.9970491868549056,1.0002045928819998,1.0002798361044525,0.9967543297854233,0.9965297100839383,0.9965016007832553,0.9964935758850213,100027191.6815578,0.9994685019631255,0.9964983267534001,7120.524816369488,7146.015723051529,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26003346,26000098 +1707006720,1,7145.510139414648,7103.635232294385,7101.950845828556,99837888.10482381,100217591.7111162,99842314.82941407,100214015.1792019,1.0001444009083245,1.0002854230881437,199750619.45021012,199705741.32326052,1.9981805280277356,1.9970513867388098,1.000204717126705,1.0002799288365989,0.9969580221230565,0.9977727914735889,0.9965016007832553,0.9964955865328755,100027197.70688188,0.994139689636814,0.9964915652381273,7122.331710479305,7148.847253439355,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26011590,26000923 +1707007001,0,8528.819807685091,8532.865492120618,8536.560195834942,99846416.9246315,100209058.84562407,99850843.64922176,100205478.61900607,1.0001445119689312,1.000285534158568,199736055.79048863,199705763.49833262,1.9971720313267394,1.9970504908367266,1.0002048106080546,1.000280039906413,0.9968124662518265,0.996765692491595,0.9965016007832553,0.9964944711534796,100027201.28402244,0.9995258703609867,0.9964996636571578,7125.71117242631,7151.01918459697,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26003867,26000034 +1707007944,0,8365.875718430774,8370.944688916068,8373.40059216002,99854782.80034994,100200687.90093516,99859209.5249402,100197105.21841392,1.0001446208919764,1.0002856431077805,199771845.33040607,199705785.2499075,1.9990064276649615,1.997054162374805,1.0002049574348664,1.000280148855027,0.9971694315282026,0.9985972926337069,0.9965016007832553,0.9964979181544921,100027213.3380392,0.9993944565788367,0.9965076052742418,7129.026548674486,7153.149184742973,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26008025,26000330 +1707008882,1,4995.058567657593,4967.804190804995,4964.660261434387,99849814.99615912,100205682.95950282,99854244.86467876,100202100.27698158,1.0001446857532161,1.0002857079304428,199811043.657319,199705798.19167143,1.9995345665295863,1.997060716676076,1.0002051081020675,1.0002802136773334,0.9975604895232503,0.9991247215034412,0.9965016007832553,0.9965043299918932,100027225.31130747,0.9945437322739185,0.9965028798717892,7130.289406938772,7155.1287091121585,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26025650,26000015 +1707009003,1,8886.703477878067,8841.433147901584,8832.563264731634,99840973.56301123,100214569.66298069,99845412.30141403,100210986.98045945,1.0001448012739698,1.0002858232581096,199830439.9915011,199705821.21669677,1.9989368408098045,1.9970607572412418,1.0002052877042704,1.0002803290043667,0.9977538137444634,0.9985271106293153,0.9965016007832553,0.9965041406913949,100027226.85532558,0.9949058354327703,0.9964944730458849,7132.535806159071,7158.650921796485,7093260969267254703765,100007093260969267254703765,100000000000000000000000000,26045507,26000465 +1707009239,0,4289.120418087043,4287.880616209089,4293.00917505502,99845262.68342932,100210281.78236449,99849701.42183211,100206693.97128439,1.000143366043023,1.0002858791151534,199830451.16094816,199705832.3684862,1.9980703107095905,1.9970585556272404,1.0002045980435361,1.000280384861104,0.9977538137444634,0.9976629600927629,0.9965016007832553,0.9965018322546773,100027229.90177539,1.0002891409507222,0.996498545244745,7134.235741008518,7159.742767762825,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26040419,26000085 +1707009960,1,4115.149748276882,4094.9276308286494,4090.0706301256023,99841167.75579849,100214396.93211277,99845611.35120198,100210809.12103267,1.0001434195640173,1.0002859325195628,199858391.22010672,199705843.03061008,1.9995565114310936,1.9970567997092428,1.000204759374418,1.0002804382652197,0.9980325208233,0.9991473491386464,0.9965016007832553,0.996499973498153,100027239.20204645,0.995085934003568,0.9964946519396476,7135.275800867053,7161.373961560744,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26063890,26000442 +1707010037,1,1530.6664615530296,1523.5414145032373,1521.3339547170262,99839644.21438397,100215927.59857431,99844090.01724727,100212339.78749423,1.0001434394901476,1.000285952383923,199873810.76134062,199705846.99650493,1.9992107639484633,1.9970563852068228,1.0002048478407062,1.0002804581294709,0.998186351264134,0.9988016730274702,0.9965016007832553,0.9964995202594683,100027240.19552934,0.9953451341433567,0.9964932034009644,7135.662635667217,7161.980729464159,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26077927,26000646 +1707011000,1,279.8144628022458,278.5521166963154,278.10818788960745,99839365.66226728,100216207.41303712,99843811.90905938,100212619.60195702,1.0001434431347325,1.000285956015243,199839640.6553591,199705847.72149348,1.9968870137780907,1.997052141887523,1.0002047066995088,1.000280461760771,0.9978453653804136,0.9964814218455321,0.9965016007832553,0.9964952783305422,100027252.54785927,0.9954886316693982,0.9964929385700417,7135.733349710074,7162.091651777271,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26053409,26000687 +1707011687,1,4250.0451787221555,4229.49787088427,4224.119481807494,99835136.1643964,100220457.45821583,99839587.78957757,100216869.64713575,1.0001434984418605,1.0002860111722935,199801412.89240074,199705858.73353004,1.996341845032918,1.9970509670499874,1.0002046251280783,1.0002805169175186,0.9974638045351305,0.9959375611539978,0.9965016007832553,0.996493995986808,100027261.24801636,0.9951653907255493,0.9964889146970116,7136.807391041032,7163.776532331977,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26035522,26001474 +1707012390,1,179.3576319006707,178.42566975978693,178.26315716217653,99834957.73872665,100220636.81584774,99839409.52642041,100217049.00476764,1.0001435007733666,1.0002860134999942,199762215.29447612,199705859.1982526,1.9959112340532172,1.997048138962196,1.0002045228748246,1.0002805192452064,0.9970726763341466,0.9955081635302115,0.9965016007832553,0.9964911690169843,100027270.11393826,0.9948038891291792,0.9964887448171671,7136.852714465096,7163.847639103732,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26017620,26001514 +1707012751,0,5106.0840624644525,5107.966526901112,5110.740644794777,99840063.8227891,100215528.84932084,99844515.61048287,100211938.26412286,1.0001435672781154,1.0002860799977955,199726057.82217455,199705872.47445595,1.9956704884910308,1.997047442889705,1.0002045341257542,1.0002805857426427,0.9967117411636212,0.995268000481519,0.9965016007832553,0.996490341870808,100027274.62933849,0.9996314650014354,0.9964935960164104,7138.876634436073,7165.147331238948,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26004367,26000587 +1707013741,0,1351.4081486492375,1352.3695945404993,1352.6364522550914,99841415.23093775,100214176.4797263,99845867.01863152,100210585.6276706,1.000143584875854,1.0002860975973604,199756713.3937348,199705875.98818722,1.9986491449470816,1.9970497006414447,1.0002045945621065,1.0002806033421108,0.9970176109242488,0.9982410899667594,0.9965016007832553,0.9964925599605279,100027286.98371035,0.9992890657294107,0.9964948793646247,7139.412322142918,7165.49128373882,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26011294,26000414 +1707014264,0,8562.960971534954,8566.506931678248,8570.70372552818,99849978.19190928,100205609.97279462,99854429.97960305,100202014.92394507,1.0001436963764756,1.0002862091121492,199790779.32124767,199705898.25197616,1.9991251879770393,1.997050977785261,1.00020476600535,1.000280714856287,0.9973573549631115,0.9987163311185627,0.9965016007832553,0.9964936123213951,100027293.4462288,0.9995860669732045,0.9965030082640542,7142.8068451608415,7167.670360181939,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26017056,26000018 +1707015004,1,6825.9845148828545,6789.91194371405,6784.406439346588,99843188.27996558,100212435.9573095,99847645.57316372,100208840.90845995,1.0001437850600916,1.0002862976959381,199828050.59143683,199705915.9376195,1.9996257526390522,1.9970565676179062,1.0002049639496058,1.0002808034395891,0.9977291117913437,0.9992161391042722,0.9965016007832553,0.9964990142904161,100027302.62960252,0.9947154038966607,0.9964965512831185,7144.5315090861295,7170.376599765488,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26041434,26000233 +1707015769,0,1931.7433220205742,1931.2287207278741,1933.4928891521704,99845120.0232876,100210504.72858877,99849577.31648573,100206907.4155708,1.0001438102367475,1.0002863228529366,199804929.92738613,199705920.96018302,1.9969814203140814,1.9970551690264138,1.0002049195458336,1.0002808285964497,0.9974983336207505,0.9965752209383774,0.9965016007832553,0.9964975684182883,100027312.1173599,1.0002664631522806,0.9964983851768785,7145.297356617335,7170.868118968582,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26027180,26000094 +1707016282,1,2262.4021796874604,2250.7417027126107,2248.6159931742623,99842869.28158489,100212767.13076846,99847328.70049256,100209169.81775048,1.0001438396396183,1.0002863522130847,199819529.81907836,199705926.82190004,1.9986345375878558,1.99705559377974,1.0002049929478425,1.0002808579564364,0.9976439683774591,0.9982257033031422,0.9965016007832553,0.9964979338102267,100027318.43543932,0.9948459751853402,0.9964962448720384,7145.8689118564635,7171.7651398727485,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26036963,26000263 +1707017222,1,8619.811546959865,8576.514308702623,8567.2402984912,99834292.76727618,100221386.94231541,99838761.46019407,100217789.62929745,1.000143951749131,1.0002864640819766,199786339.1383494,199705949.15638524,1.9963920687508456,1.9970546956286228,1.0002049987110417,1.000280969824714,0.9973125605246934,0.9959869291136303,0.9965016007832553,0.996496814594947,100027329.92228553,0.9949770087174917,0.9964880851709125,7148.046401497325,7175.183265983627,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26028654,26001673 +1707017911,0,5646.394432489285,5647.180392487875,5651.546029728944,99839939.16170867,100215739.76192294,99844407.85462655,100212138.08326772,1.000144025309642,1.0002865376164607,199748674.90560186,199705963.8374536,1.9958364528923644,1.9970500392517043,1.0002049935104724,1.000281043358794,0.9969365744966354,0.9954326303844035,0.9965016007832553,0.9964920211812293,100027338.35553533,0.9998608225797716,0.9964934501073859,7150.2851207514705,7176.61985535305,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26009794,26000609 +1707018091,0,2997.971891304709,2999.4573973239367,3000.6948967542676,99842937.13359998,100212740.30452561,99847405.82651787,100209137.38837096,1.000144064350828,1.0002865766592073,199734096.65738565,199705971.63228944,1.9966697766973511,1.9970503861969686,1.0002050132273277,1.0002810824013264,0.9967910217567589,0.996264012819687,0.9965016007832553,0.9964922896308389,100027340.56459685,0.9995047417507738,0.9964962968946321,7151.473844629067,7177.382517788427,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26004814,26000257 +1707019001,0,518.3540944418813,518.6823523173308,518.8240403769165,99843455.48769441,100212221.6221733,99847924.1806123,100208618.5643306,1.0001440711006482,1.000286583409739,199765786.8287824,199705972.98002467,1.9987812696357485,1.9970530127977055,1.0002050676422272,1.0002810891518206,0.9971072436732699,0.9983721313393141,0.9965016007832553,0.9964948974359011,100027351.69208242,0.9993671312047095,0.9964967890257187,7151.679382263997,7177.514376917169,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26012870,26000212 +1707019175,1,5718.896624051627,5687.287152496698,5684.029081003869,99837768.20054191,100217940.51879734,99842240.1515313,100214337.46095464,1.0001441453755706,1.0002866576282012,199794785.4689723,199705987.79764843,1.998962926822721,1.9970535063525867,1.0002052143261964,1.0002811633698756,0.9973964586902078,0.9985533187579589,0.9965016007832553,0.9964952421123361,100027353.80319639,0.9944728024245111,0.9964913769830153,7153.123742661288,7179.782380273755,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26029383,26000958 +1707019851,0,1614.954827438061,1615.0474047914931,1616.4260213185569,99839383.15536936,100216325.47139256,99843855.10635874,100212721.03493331,1.0001441664176665,1.0002866786602165,199773646.73969197,199705991.99666414,1.9967478282061717,1.9970514480768307,1.000205182204181,1.0002811844017752,0.9971854804117677,0.9963415672980073,0.9965016007832553,0.9964931461207118,100027362.02935925,0.9999426782438973,0.9964929110529829,7153.764126300286,7180.193192409966,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26018616,26000692 +1707020748,0,4478.830479265696,4479.9811946809605,4482.897814940494,99843861.98584862,100211845.49019787,99848333.936838,100208238.13711838,1.000144224752402,1.0002867369881059,199803312.2172888,199706003.64175475,1.9990749766824463,1.99705141248591,1.0002053117923906,1.0002812427293444,0.9974813989435181,0.9986650730705201,0.9965016007832553,0.9964929943888856,100027372.83805534,0.9997431428023336,0.9964971639725494,7155.540191458999,7181.332399186875,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26027607,26000180 +1707020921,0,6695.022612287059,6694.811863145063,6701.066947840881,99850557.00846091,100205150.67833473,99855028.95945029,100201537.07017054,1.0001443119607094,1.0002868241768295,199830964.8313333,199706021.04887503,1.999270759868351,1.9970523439153398,1.0002054754345877,1.000281329917589,0.9977571927763437,0.998860368107646,0.9965016007832553,0.9964937502061763,100027374.92100854,1.0000314794719112,0.9965035192176807,7158.195306399311,7183.035044143458,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26034818,26000033 +1707021369,1,1723.411005453399,1714.9598892275496,1712.918527736165,99848842.04857168,100206874.08934018,99853316.04092255,100203260.48117599,1.0001443343678114,1.0002868465420929,199862559.96987575,199706025.5140721,1.9997444936024515,1.9970563456527382,1.0002056100126167,1.0002813522827294,0.9980724585650772,0.9993335217200117,0.9965016007832553,0.9964976992412667,100027380.35066639,0.9950962851002416,0.9965018890383536,7158.630508677781,7183.718538256226,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26056054,26000000 +1707022250,1,3405.3234921384255,3389.625515132492,3384.582919247145,99845452.42305654,100210279.41283232,99849931.45800331,100206665.80466813,1.000144378690015,1.0002868907341782,199833612.40433896,199706034.33696696,1.9970351706619498,1.9970591160390663,1.000205545945154,1.000281396474572,0.9977834909672758,0.9966276205760697,0.9965016007832553,0.9965003759464206,100027390.94640402,0.9953901657090217,0.9964986679137261,7159.490380553364,7185.069127439475,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26042037,26000078 +1707022716,0,2714.5976520076697,2713.727012164504,2717.0494851512417,99848167.02070856,100207565.68582015,99852646.05565532,100203948.75518298,1.0001444140683446,1.0002869260860865,199800130.9623178,199706041.3949315,1.9965188704019938,1.9970584737568051,1.0002054851163449,1.000281431826286,0.99744928983941,0.9961124853279467,0.9965016007832553,0.9964996645333659,100027396.52360676,1.000320828085973,0.9965012447063131,7160.567018077911,7185.759405290138,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26022269,26000001 +1707023181,1,3639.5497283870554,3620.631593926999,3617.37980870055,99844546.38911463,100211205.23554854,99849028.6758466,100207588.30491136,1.0001444613609798,1.0002869733178892,199814733.51185715,199706050.8247022,1.9982710832244661,1.9970592264842777,1.0002055735779931,1.0002814790578296,0.9975949174357265,0.9978615204164604,0.9965016007832553,0.9965003216250011,100027402.07370692,0.99480206732374,0.9964978019521319,7161.4859534628185,7187.202976262934,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26032606,26000132 +1707023624,1,527.8821050511332,525.2096659312175,524.6655301187546,99844021.1794487,100211733.1176536,99848504.01031649,100208116.18701641,1.0001444682228113,1.0002869801684113,199795516.4622851,199706052.19240046,1.9970435274561187,1.9970582282515037,1.0002055268021248,1.000281485908314,0.9974031338925048,0.996635999719618,0.9965016007832553,0.9964993117719998,100027407.35629678,0.9949374318728671,0.9964973025686367,7161.6192292322185,7187.412359587523,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26023874,26000169 +1707024182,0,2605.9254338234655,2606.0427674662274,2608.282814980875,99846627.10488252,100209127.07488613,99851109.93575032,100205507.90420143,1.000144502168488,1.0002870141051543,199763974.1654434,199706058.967829,1.9962347141497871,1.9970573389188755,1.0002054956640736,1.0002815198448705,0.997088294990691,0.9958289393834354,0.9965016007832553,0.9964983566309841,100027413.96310666,0.9999549763172629,0.9964997763403081,7162.652812810916,7188.074959917886,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26010347,26000030 +1707024558,0,2020.2826076959036,2020.9787032405552,2022.1057539009391,99848647.38749021,100207106.09618288,99853130.21835801,100203485.79844753,1.0001445284767423,1.0002870404150581,199778566.80059484,199706064.2205686,1.9976913493178097,1.9970578929553067,1.0002055477187408,1.00028154615463,0.9972338698817597,0.9972826612978065,0.9965016007832553,0.9964988571204341,100027418.40217756,0.999655565126176,0.9965016940296854,7163.454142715073,7188.588618981639,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26013661,26000000 +1707024896,0,1736.4675433251252,1736.8207573563875,1738.0314545916979,99850383.85503355,100205369.27542552,99854866.68590134,100201747.76699294,1.0001445510904305,1.0002870630288734,199794921.77137256,199706068.73538867,1.99845958859493,1.9970588575757515,1.000205603862088,1.0002815687683209,0.9973970426777224,0.9980497338615739,0.9965016007832553,0.9964997747235697,100027422.38405524,0.9997966318459942,0.9965033423181505,7164.142920750231,7189.030096747988,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26018328,26000027 +1707025810,1,4159.608401802371,4137.790209694795,4134.278318859155,99846246.06482385,100209528.88382733,99850732.40758248,100205907.37539475,1.0001446051315912,1.0002871170095466,199830844.14076802,199706079.51256305,1.9996001093163887,1.9970612975165245,1.0002057609570123,1.0002816227486977,0.9977554179131654,0.9991889188549367,0.9965016007832553,0.9965021021534635,100027433.07701099,0.9947547485243747,0.9964994077450005,7165.193041121209,7190.68005705376,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26039516,26000044 +1707026202,1,8633.213460901487,8590.786572930981,8580.588261267849,99837655.27825092,100218162.09728824,99842151.81932122,100214540.58885565,1.0001447174340141,1.0002872290495746,199816268.09247383,199706101.8812153,1.9979837072231346,1.9970605373730206,1.0002058217043888,1.00028173478811,0.99760974562215,0.9975740365455593,0.9965016007832553,0.9965011203224142,100027437.64906187,0.9950856204167023,0.9964912386975248,7167.372295522557,7194.104982081185,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26041021,26000984 +1707026622,0,419.3608312201002,419.2993916548733,419.7431497368156,99838074.63908213,100217742.79789658,99842571.18015243,100214120.84570591,1.000144722900202,1.000287234511076,199796380.08600202,199706102.97159728,1.9970253892505594,1.9970567396573613,1.0002057654646763,1.0002817402495816,0.9974112805454135,0.9966174202384676,0.9965016007832553,0.9964973194462122,100027442.59113064,1.000146529106528,0.9964916370996583,7167.538645247692,7194.2116020336125,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26029868,26000909 +1707026964,1,3556.5600741972753,3537.907378011529,3534.861198688981,99834536.73170413,100221299.35797077,99839036.31895374,100217677.4057801,1.000144769127605,1.0002872806683258,199810983.2780857,199706112.1868348,1.9981792742285776,1.9970549723251854,1.0002058585150297,1.0002817864065778,0.9975569025923732,0.9977692621086863,0.9965016007832553,0.9964954637450807,100027446.59384675,0.9947554109036226,0.996488269219005,7168.436301772721,7195.62270713302,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26041579,26001628 +1707027177,0,208.11226573217118,208.0929017283604,208.3026230616291,99834744.84396987,100221091.26506905,99839244.43121947,100217469.10315704,1.0001447718404146,1.0002872833787277,199796387.76079443,199706112.7279632,1.9975207955624745,1.9970534042018404,1.0002058145458443,1.000281789116965,0.9974112592845945,0.9971118496938475,0.9965016007832553,0.9964938934132642,100027449.09143718,1.000093054609984,0.9964884670480484,7168.518856860153,7195.6756197980185,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26033266,26001580 +1707027606,0,4186.488717974646,4186.676482015652,4190.309590040096,99838931.33268784,100216904.58858703,99843430.91993745,100213278.793567,1.0001448263906192,1.000287337900798,199813748.27826294,199706123.61322668,1.9986876347709703,1.997051386960352,1.00020592170373,1.0002818436387355,0.9975843852797258,0.9982768892602507,0.9965016007832553,0.9964917716491256,100027454.0978198,0.9999551520061765,0.9964924450384531,7170.179592738748,7196.739934781111,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26038129,26000768 +1707028224,0,6514.280025184016,6513.461480711208,6520.192585348386,99845445.61271302,100210391.12710632,99849945.19996263,100206758.60098165,1.000144911271918,1.0002874227360765,199844807.46396843,199706140.55048466,1.999545141039418,1.9970519008254397,1.0002061089450884,1.0002819284735482,0.9978941661643448,0.9991332897028211,0.9965016007832553,0.9964921154407628,100027461.3032984,1.000125669657406,0.9964986304985232,7172.7639052372,7198.395749887778,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26048877,26000080 +1707029047,0,5547.830789293394,5545.457566055032,5552.834287083171,99850993.4435023,100204845.66954027,99855493.03075193,100201205.76669458,1.0001449835797636,1.000287494985002,199881856.24978343,199706154.97489282,2.0001547470671395,1.9970560522832788,1.000206323530908,1.000282000722077,0.9982637668967613,0.999742169826427,0.9965016007832553,0.9964961144968859,100027470.89997122,1.000427958055777,0.9965038966606122,7174.965022492541,7199.805686865955,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26066663,26000048 +1707029815,1,5049.65041822377,5027.286817166015,5018.901055834109,99845966.15668514,100209895.3199585,99850474.12969609,100206255.4171128,1.0001450493440538,1.0002875605161063,199919582.19481903,199706168.05809635,2.00055873143659,1.9970607719790858,1.0002065765628632,1.0002820662528213,0.9986401242254251,1.0001455535400803,0.9965016007832553,0.9965006940280676,100027479.83020715,0.9955712575712078,0.9964991201752993,7176.239293620586,7201.8092438581625,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26106520,26000056 +1707030283,0,860.3293265804122,859.3477607436432,861.1067473434256,99846826.48601173,100209035.97219774,99851334.45902267,100205394.31036545,1.0001450605802455,1.0002875717200888,199904974.60060495,199706170.29495752,1.9986470554428737,1.9970601353614716,1.0002065118588215,1.0002820774567422,0.9984943227672882,0.998235175682392,0.9965016007832553,0.9965000363814753,100027485.2673775,1.001142221905506,0.9964999368372048,7176.580649267574,7202.027871296158,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26091872,26000025 +1707030498,0,9378.51847468019,9369.092670595546,9386.9469431624,99856205.00448641,100199666.87952715,99860712.97749735,100196007.36342229,1.0001451829412065,1.0002876938576906,199919605.46956533,199706194.6795779,1.999287394000162,1.99706035725585,1.000206703667659,1.000282199593673,0.9986401029384123,0.9988745362133379,0.9965016007832553,0.9965000144744722,100027487.75542727,1.0010060530316052,0.9965088400976231,7180.302158705269,7204.410889068542,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26088322,26000480 +1707031050,1,1611.1821687834708,1604.6290984595494,1601.3815506824262,99854600.37538795,100201278.06169593,99859111.59594667,100197618.54559107,1.0001452039417853,1.0002877147668203,199944446.686763,199706198.85405967,2.0002932110347698,1.997064570801269,1.0002068562144053,1.000282220502688,0.998887987781912,0.999879527155911,0.9965016007832553,0.9965041777974613,100027494.21188007,0.9959327564251351,0.9965073155478364,7180.7087087056025,7205.050201058391,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26113676,26000299 +1707031526,1,7856.908938008683,7826.725223905228,7809.0814375953305,99846773.65016404,100209134.97063394,99851302.51450908,100205475.45452909,1.0001453065126196,1.000287816728775,199929853.80697346,199706219.21063718,1.9986226564700962,1.9970661050187022,1.0002068742124866,1.0002823224640827,0.9987421501356959,0.9982100801700966,0.9965016007832553,0.996505505746492,100027499.749577,0.9961583220142163,0.9964998832290313,7182.690978397527,7208.168009913512,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26114714,26000027 +1707032074,1,8400.859465350486,8367.35519838589,8349.655633331817,99838406.29496565,100217535.83009928,99842952.85887574,100213876.31399444,1.000145416185953,1.000287925752851,199899923.81158382,199706240.9771584,1.9976588800295505,1.9970636787629246,1.0002068144150176,1.0002824314875598,0.9984432635444039,0.9972477171792363,0.9965016007832553,0.9965028671956597,100027506.16201332,0.9960118048513031,0.9964919345249322,7184.81012557605,7211.50219066268,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26102357,26000856 +1707032625,1,3663.8801280687017,3648.2183169882487,3641.527402598968,99834758.07664867,100221199.71022736,99839311.33147314,100217540.19412251,1.0001454639701137,1.0002879733028263,199864306.32360908,199706250.47045186,1.9970756411409942,1.9970586125991552,1.0002066820454334,1.000282479037274,0.9980877609760639,0.9966657507027036,0.9965016007832553,0.9964977165929142,100027512.64891915,0.9957253483921407,0.9964884651811182,7185.7342397141,7212.956503695511,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26078148,26001580 +1707032905,1,8607.938108339345,8568.208319755835,8555.370351496274,99826189.86832891,100229807.6483357,99830755.96112165,100226148.13223085,1.0001455761436466,1.0002880850278295,199830614.94299766,199706272.7762099,1.996815152794667,1.9970562721241802,1.0002066376837877,1.0002825907616635,0.9977513799939534,0.9964058560655117,0.9965016007832553,0.9964951582784377,100027515.94475357,0.9953845173973752,0.9964803027882717,7187.905291693336,7216.373887885443,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26065494,26004149 +1707033793,1,9003.829563215584,8959.337692658006,8948.76546848875,99817230.53063625,100238811.47789891,99821807.19565316,100235151.96179406,1.000145693397743,1.0002882019086656,199790530.04528812,199706296.1113235,1.9961584266582748,1.9970469521415324,1.0002065867063672,1.0002827076418574,0.997351235172417,0.9957506558862715,0.9965016007832553,0.9964856244196676,100027526.45790693,0.9950585614437499,0.9964717397925583,7190.176122322926,7219.9493928265165,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26050277,26008134 +1707034652,0,2249.487449270541,2249.7541495578976,2251.578937717014,99819480.01808552,100236561.72374935,99824056.68310243,100232900.38285634,1.0001457227305202,1.0002882312117867,199749718.60832432,199706301.96165523,1.9957216308892864,1.9970382515440344,1.0002064883978419,1.0002827369448177,0.9969440126403638,0.9953151225121507,0.9965016007832553,0.9964768832148887,100027536.64616801,0.999881453585758,0.996473889689154,7191.069024921584,7220.521076491357,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26025365,26007010 +1707035154,0,8395.944183742673,8400.181665019325,8403.710454611322,99827875.96226926,100228161.54208434,99832452.62728617,100224496.67240173,1.0001458321101635,1.0002883405675251,199764328.69164005,199706323.79439247,1.9977355223329785,1.9970371491300896,1.0002066330283703,1.0002828462999556,0.9970895664662093,0.9973246013095045,0.9965016007832553,0.9964755651781279,100027542.55901277,0.9994955488529139,0.9964818966749988,7194.401602119876,7222.654161603826,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26024373,26003552 +1707035905,1,2861.889600960288,2845.980923714134,2844.4012491850867,99825029.98134555,100231023.4316853,99829608.22603698,100227358.56200269,1.0001458692932308,1.0002883777133595,199794289.53288522,199706331.2105121,1.998996562075471,1.9970409049689202,1.0002067625113726,1.0002828834455857,0.9973884195140624,0.9985838317054754,0.9965016007832553,0.9964792393271178,100027551.44725917,0.9944411981367779,0.9964791797332467,7195.123155218899,7223.790628758643,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26042953,26004596 +1707036384,0,2788.644691416626,2788.856359517923,2791.216878563228,99827818.62603697,100228234.57532579,99832396.8707284,100224567.34512413,1.00014590564492,1.0002884140349189,199779702.1503301,199706338.46206626,1.9972335887152621,1.9970409520916002,1.0002067531640042,1.0002829197669456,0.9972428008048134,0.9968232666333771,0.9965016007832553,0.9964792139869783,100027557.08908029,0.9999241021859822,0.996481836518854,7196.230143518267,7224.499012920439,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26031805,26003574 +1707036604,0,4356.395098055006,4357.320694359656,4360.399042627375,99832175.02113502,100223877.25463142,99836753.26582646,100220206.9460815,1.0001459624104505,1.0002884707731228,199794305.3995913,199706349.7897782,1.9979308309441808,1.9970416555111128,1.0002068526032104,1.000282976504838,0.9973883982537309,0.997519179749309,0.9965016007832553,0.9964798029242748,100027559.67861655,0.9997875767313047,0.996485982431052,7197.959496746342,7225.605468485878,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26034886,26002234 +1707037043,0,227.91543592572066,227.93153906291764,228.12441473261345,99832402.93657094,100223649.32309236,99836981.18126239,100219978.82166676,1.00014596538088,1.0002884737415074,199815014.14787266,199706350.3824125,1.9988344293765474,1.9970441259790364,1.0002069245905671,1.0002829794732062,0.9975950246694472,0.9984215303323124,0.9965016007832553,0.9964822624297887,100027564.85850438,0.9999293509916918,0.9964861992020316,7198.049975149693,7225.663351709926,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26046570,26002172 +1707037205,0,6097.757136367336,6096.965264681461,6103.330628175443,99838500.69370732,100217552.35782768,99843078.93839875,100213875.49103859,1.0001460448596158,1.000288553155003,199836753.62789786,199706366.23721817,1.9990923377962493,1.9970449582677245,1.0002070811272343,1.0002830588862657,0.9978117969023839,0.9986788858341303,0.9965016007832553,0.9964829347956847,100027566.76156218,1.0001298796452822,0.9964919948825816,7200.470701005394,7227.211760492996,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26052647,26000845 +1707037885,1,7805.1856556531975,7767.176716534092,7757.551861990323,99830733.51699078,100225357.54348333,99835321.38653676,100221680.67669424,1.0001461464456116,1.0002886544551584,199869979.65714654,199706386.46166825,1.999882915680165,1.9970501028579217,1.0002073343866698,1.0002831601858646,0.9981431230810485,0.999468427795707,0.9965016007832553,0.9964878670538262,100027574.7821393,0.9951302966007507,0.9964846010427334,7202.4381313772765,7230.3113213985525,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26089488,26002645 +1707038047,0,8043.933336037802,8038.670405039378,8051.291134945648,99838777.45032682,100217318.87307829,99843365.3198728,100213629.3855593,1.0001462514124018,1.0002887592143808,199884604.48092142,199706407.37671676,1.999142342361527,1.997049753060649,1.0002075087623097,1.0002832649445117,0.9982888519770183,0.9987279936308845,0.9965016007832553,0.9964873092480047,100027576.7063479,1.000654701677422,0.9964922477117583,7205.631829821935,7232.353550675418,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26088229,26000801 +1707038377,0,6235.957476041039,6230.967719360437,6241.619469432165,99845013.40780286,100211087.90535893,99849601.27734885,100207387.76608987,1.000146332785896,1.0002888404251655,199905661.3981963,199706423.59034902,1.999753860149438,1.9970514847087906,1.0002076927914083,1.0002833461548502,0.9984988258397546,0.9993387212906998,0.9965016007832553,0.9964888755587622,100027580.66591674,1.0008007996358412,0.9964981690779126,7208.107931719443,7233.936413699985,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26095640,26000108 +1707039366,0,7862.457551272829,7854.538902881302,7869.5434502876315,99852875.86535414,100203233.36645605,99857463.73490012,100199518.22263958,1.0001464353900442,1.0002889428176984,199942465.71422094,199706444.03289095,2.000750398459571,1.9970580332877839,1.0002079863111493,1.0002834485468208,0.9988659375206583,1.0003343842442733,0.9965016007832553,0.9964952067817728,100027592.53567803,1.0010081620944828,0.996505632486022,7211.230222216507,7235.931767472854,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26115093,26000149 +1707040206,0,4771.413449457593,4764.904477088998,4775.68461888929,99857647.27880359,100198468.46197896,99862235.14834957,100194742.53802069,1.0001464977021086,1.0002890049566826,199980288.98035523,199706456.4388619,2.0011694024021236,1.9970646483927716,1.0002082696241998,1.0002835106854637,0.9992433196224414,1.0007528480295735,0.9965016007832553,0.9965016846165731,100027602.6073735,1.0013660236841877,0.996510163127302,7213.125237740452,7237.142499527243,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26143962,26000672 +1707041003,1,1874.726401917324,1868.1614106804911,1863.3248946381452,99855779.11739291,100200343.18838088,99860371.82345493,100196617.26442261,1.0001465221981516,1.000289029286091,200017936.84437123,199706461.29619807,2.0015388611645766,1.9970698117081187,1.0002085508869902,1.0002835350147385,0.9996190236880168,1.0011218399503181,0.9965016007832553,0.9965067889635056,100027612.11776415,0.9964981603554958,0.9965083889515143,7213.597686703452,7237.886994772694,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26191879,26000422 +1707041691,1,4054.571414665798,4041.7731836346975,4029.901551940254,99851737.34420928,100204397.75979555,99856341.921903,100200671.83583727,1.000146575295887,1.0002890819038674,199997256.89886585,199706471.8012717,1.9990026416459683,1.997070796280236,1.000208454792245,1.0002835876322258,0.9994125242786156,0.998586526641011,0.9965016007832553,0.9965076666983713,100027620.25695546,0.9968435058302814,0.9965045529563636,7214.619382175927,7239.497213900187,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26176605,26000079 +1707041973,1,8121.486734592973,8094.221997434224,8072.025129963027,99843643.12221184,100212519.24653013,99848269.89677303,100208793.32257187,1.0001466816196682,1.0002891872999236,199971012.03011835,199706492.8434633,1.998517360256582,1.9970701386869716,1.000208376174667,1.0002836930277033,0.9991504004548266,0.9981019051596707,0.9965016007832553,0.9965068004455143,100027623.5909571,0.9966428884205872,0.9964968705868211,7216.665575666336,7242.722882406589,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26164867,26000205 +1707042249,0,7214.1942287628335,7202.442571933603,7220.707610624699,99850857.31644061,100205316.8039582,99855484.0910018,100201572.61496124,1.0001467759746066,1.000289281249815,199942036.77650318,199706511.60044235,1.9981183651910568,1.997067608104361,1.0002082950797464,1.0002837869770786,0.9988610350739429,0.9977035735504082,0.9965016007832553,0.9965040878159579,100027626.8860185,1.0016316210385383,0.9965037186760735,7219.531000805402,7244.553130040399,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26118607,26000041 +1707042940,1,9606.013376046136,9568.808696195963,9547.495724792996,99841288.50774442,100214922.81733425,99845936.595277,100211178.6283373,1.0001469014207054,1.000289405912316,199962154.647724,199706536.4891557,2.000280652525544,1.9970676534953429,1.0002085491098487,1.0002839116388949,0.9990615455407459,0.9998635874079576,0.9965016007832553,0.996503884733178,100027635.17548284,0.9961269385754815,0.9964946315351422,7221.95069699268,7248.3689974781855,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26160135,26000445 +1707043542,0,8790.011267505071,8776.452842634935,8797.960559456242,99850078.51901191,100206146.36449161,99854726.60654451,100202380.66777784,1.000147016356211,1.0002895203839735,199940722.93559504,199706559.34327978,1.998406593988262,1.9970632330140925,1.0002085360010684,1.0002840261099233,0.9988474266805762,0.9979909512398979,0.9965016007832553,0.9964992451674597,100027642.44257264,1.001544863866216,0.9965029760210299,7225.44248284877,7250.598572187115,7167807688816465977735,100007167807688816465977735,100000000000000000000000000,26118847,26000017 +1707043795,1,5918.401046979507,5895.413591964078,5882.353584092859,99844183.10541995,100212064.76553859,99848844.25296041,100208299.06882481,1.0001452298329305,1.000289597189446,199940738.38206938,199706574.67739698,1.9993064741433242,1.9970643344065213,1.0002076813774943,1.0002841029149743,0.9988474266805762,0.998891648916874,0.9965016007832553,0.9965001912894236,100027645.52216923,0.9961159348896843,0.9964973776762622,7226.932973552625,7252.949858181671,7260984512737730592099,100007260984512737730592099,100000000000000000000000000,26130717,26000163 +1707043991,0,4940.670321597923,4934.054991936705,4945.133902647663,99849123.77574155,100207130.71054666,99853784.92328201,100203353.93492216,1.0001452943924627,1.0002896615312995,199926138.7562429,199706587.523168,1.9987435075538607,1.9970638912348273,1.000207664271909,1.0002841672564742,0.9987015949562809,0.9983292245716865,0.9965016007832553,0.996499620823473,100027647.9234807,1.0013407490739419,0.9965020676050376,7228.895846230709,7254.202828616584,7260984512737730592099,100007260984512737730592099,100000000000000000000000000,26106737,26000001 +1707044927,0,1508.9483903727794,1507.1338536839914,1510.306988291001,99850632.72413193,100205623.57669297,99855293.87167238,100201843.62793387,1.0001453140984584,1.00028968118216,199958563.14416638,199706591.44643787,2.000735167509543,1.997065551358652,1.0002078696740364,1.0002841869072268,0.9990251534197903,1.0003193872738276,0.9965016007832553,0.9965012384162422,100027659.38330686,1.0012039651848788,0.996503499930369,7229.495365489961,7254.585470978247,7260984512737730592099,100007260984512737730592099,100000000000000000000000000,26135809,26000033 +1707045802,1,4221.936697641056,4206.247035805765,4196.227605426564,99846426.47709611,100209845.51339062,99851097.64406696,100206065.56463152,1.000145369251402,1.0002897359716851,199995787.4987113,199706602.3850985,2.0012983964572575,1.9970671027909501,1.0002081758878407,1.000284241696451,0.9993965338396538,1.000882055519108,0.9965016007832553,0.996502677528521,100027669.96914613,0.9962837761532385,0.9964995064106499,7230.558473726027,7256.262911298541,7260984512737730592099,100007260984512737730592099,100000000000000000000000000,26187673,26000040 +1707045980,0,1820.4516864187842,1817.0569419444817,1822.0951679482416,99848246.92878254,100208028.45644867,99852918.09575337,100204243.46946357,1.0001453930898432,1.0002897596792184,200010412.67903236,199706607.11827803,2.0004439967405987,1.9970665591303518,1.0002083060115852,1.0002842654038542,0.9995424457335944,1.0000273792016179,0.9965016007832553,0.9965020877381966,100027672.12010184,1.001868265322863,0.9965012344220175,7231.281775876335,7256.724525279785,7260984512737730592099,100007260984512737730592099,100000000000000000000000000,26201354,26000001 +1707046727,1,4432.526279167713,4418.171989620178,4405.5242976151985,99843828.75679292,100212460.98272784,99848512.57145576,100208675.99574274,1.0001454511584287,1.0002898172019057,200041470.14241353,199706618.60261104,2.0015087365241366,1.9970661794507791,1.0002086128362053,1.0002843229262255,0.9998522727710348,1.0010915809207968,0.9965016007832553,0.9965015942213014,100027681.10842267,0.9967616008020079,0.9964970415051954,7232.397795471524,7258.4857670270185,7260984512737730592099,100007260984512737730592099,100000000000000000000000000,26254977,26000190 +1707047054,1,817.575523458251,815.1597541541237,812.5930032390628,99843013.59703876,100213278.55825129,99847699.97845252,100209493.57126619,1.0001453458609004,1.00028982781192,200041472.2886347,199706620.72088718,2.0001463883029897,1.9970647645469572,1.0002085655533395,1.0002843335361813,0.9998522727710348,0.9997293319699332,0.9965016007832553,0.9965001610569377,100027685.0393956,0.9970452034890809,0.9964962680189215,7232.603630733337,7258.810640544529,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26257304,26000260 +1707047757,0,575.1964240864487,573.8756289861972,575.7179051365682,99843588.79346284,100212704.68262231,99848275.1748766,100208917.85336106,1.0001453534122042,1.0002898353027094,200009096.61240467,199706622.21641397,1.9986521923814367,1.9970626091967063,1.0002083138224722,1.0002843410269298,0.9995291602568241,0.9982367101999817,0.9965016007832553,0.9964979951696463,100027693.43277662,1.0023015354434632,0.9964968141150745,7232.832174150891,7258.956490907947,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26211635,26000210 +1707048004,0,388.8600061044783,388.0867636056384,389.21237452633886,99843977.65346895,100212316.59585871,99848664.03488271,100208528.64098653,1.0001453585092617,1.0002898403668299,199994474.68204835,199706623.22745934,1.9996619060411862,1.9970623253362176,1.0002082101313208,1.0002843460910222,0.9993832289994267,0.9992457851070272,0.9965016007832553,0.9964977017973582,100027696.36236116,1.0019924474920399,0.9964971832883602,7232.986681345925,7259.05509125602,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26192098,26000178 +1707048484,1,4767.37617892314,4751.203629032193,4738.314088517337,99839226.44983992,100217083.97203763,99843925.7207942,100213296.01716545,1.0001454209391045,1.000289902236159,200015163.7482288,199706635.57959402,2.0008318125984417,1.9970622275851313,1.0002084324820946,1.0002844079600117,0.9995895640377728,1.000414904191157,0.9965016007832553,0.996497480975803,100027702.02626838,0.996607662310676,0.9964926721981796,7234.186873008062,7260.949580203294,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26231276,26000730 +1707049077,1,3963.8645589033026,3951.1519257436885,3939.6840754818863,99835275.29791418,100221047.83659653,99839986.03671871,100217259.88172436,1.0001454729270742,1.000289953679151,199993872.48379815,199706645.8501234,1.998942521528455,1.997059939368681,1.0002083159176895,1.000284459402721,0.9993769991769774,0.9985267397337958,0.9965016007832553,0.9964950949252311,100027709.02217487,0.9967928689361849,0.9964889192094796,7235.184703113159,7262.524910785721,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26213495,26001473 +1707049442,0,5929.235071120087,5918.339341590361,5934.639049487435,99841204.5329853,100215129.49725494,99845915.27178983,100211325.24267487,1.0001455506150179,1.0002900308966538,199964892.11930272,199706661.26650187,1.9983450839654513,1.9970579632411436,1.0002081893487287,1.0002845366197997,0.999087641045332,0.9979302085187506,0.9965016007832553,0.9964929689769674,100027713.32531676,1.0018410112872638,0.9964945519435577,7237.540737994679,7264.028246703983,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26163448,26000455 +1707050212,1,6161.725399102167,6139.09998191922,6124.14258426476,99835065.43300338,100221291.22265404,99839791.12920557,100217486.96807396,1.000145631212043,1.0002901108636832,199987889.92448416,199706677.2318199,2.0006511857550455,1.9970590578247944,1.0002084368770077,1.00028461658639,0.9993169682146166,1.0002342768917547,0.9965016007832553,0.9964939020019374,100027722.41575073,0.9963280711623008,0.9964887187786635,7239.091643058715,7266.477265162351,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26206303,26001520 +1707050354,0,7687.184265684561,7673.495984047576,7694.185684182753,99842752.61726905,100213617.72667,99847478.31347126,100209792.78238979,1.0001457318931046,1.000290210974632,200002530.10860455,199706697.2188464,2.0000604671062177,1.997058471375218,1.0002086449226986,1.0002847166967892,0.9994628684919759,0.9996432835118816,0.9965016007832553,0.9964931172861101,100027724.09813626,1.0017838390305334,0.9964960209269422,7242.146538940725,7268.425965536244,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26205331,26000285 +1707050811,0,5029.007925762056,5019.3226717290745,5033.557953021219,99847781.62519482,100208598.40399827,99852507.32139702,100204759.22443676,1.0001457977686548,1.0002902764669495,200023754.52957338,199706710.29430613,2.0009390900864803,1.9970597962399568,1.0002088704598444,1.0002847821887464,0.9996745564371712,1.0005213082179525,0.9965016007832553,0.9964943089621546,100027729.5597672,1.0019295938249861,0.996500794971978,7244.145256781178,7269.700588550506,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26219835,26000005 +1707050825,1,8192.408964146354,8166.849632434898,8142.484063285883,99839614.77556239,100216790.81296241,99844364.83733372,100212951.63340092,1.000145905220364,1.0002903827850993,200041199.04074565,199706731.52059257,2.000962188868419,1.997060112845697,1.000209123629331,1.0002848885063125,0.9998484255136745,1.000543901819688,0.9965016007832553,0.9964944130930851,100027729.72792153,0.9968801201425227,0.9964930441995592,7246.206823443955,7272.957017719263,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26266704,26000671 +1707051292,0,9473.749252186948,9452.033364103305,9482.328908495121,99849088.52481458,100207338.77959831,99853838.58658591,100203469.30449241,1.000146029519403,1.0002905061610472,200024547.3308312,199706756.15244728,1.999434034915046,1.9970597869156073,1.0002091157266986,1.000285011881583,0.9996819906687502,0.9990162512890529,0.9965016007832553,0.9964938420120963,100027735.3948464,1.0022974832236748,0.9965020384722488,7249.97250010308,7275.357734420491,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26217428,26000001 +1707051305,1,1627.7749112102904,1622.7196680565214,1617.8623532614652,99847465.80514652,100208966.55450952,99852220.72423266,100205097.07940362,1.0001460508528865,1.0002905272852034,200009926.93582928,199706760.36985877,1.9994827979250482,1.9970599516021215,1.0002090253620861,1.0002850330056228,0.9995360370981127,0.999065161234638,0.9965016007832553,0.9964939642748518,100027735.55456457,0.9968943844023187,0.9965004987789089,7250.382053946298,7276.004802987198,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26202724,26000011 +1707051438,0,5658.837393229756,5647.519534868,5663.930019826917,99853124.64253975,100203319.03497465,99857879.56162588,100199433.1493838,1.0001461249643382,1.0002906009800265,199994310.18667975,199706775.0829386,1.9991733189139176,1.997061031931415,1.0002089897921294,1.0002851067000411,0.9993800269844696,0.9987559865298978,0.9965016007832553,0.9964948955712584,100027737.1911948,1.0020040405866468,0.9965058704114027,7252.631642120851,7277.438521346884,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26169859,26000167 +1707051699,0,6090.859018529482,6079.5536234854735,6096.305851357831,99859215.50155827,100197239.48135117,99863970.42064442,100193336.84353244,1.0001462046399807,1.0002906803031555,200008944.81165516,199706790.91970274,2.000019687558357,1.9970640547013896,1.0002091676872655,1.0002851860227346,0.9995259364684094,0.9996014752640352,0.9965016007832553,0.9964977541365302,100027740.42359078,1.0018595764992244,0.9965116545221071,7255.053259265716,7278.9815181743215,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26172713,26000926 +1707051796,0,1130.650916169864,1128.3905252826578,1131.6581012761128,99860346.15247445,100196111.09082589,99865101.07156058,100192205.18543117,1.0001462194371609,1.000290695028045,200023568.3833781,199706793.8595086,2.000259383002976,1.9970655616586557,1.00020928495617,1.0002852007475431,0.9996718672551337,0.9998408527315579,0.9965016007832553,0.99649922868614,100027741.63379267,1.0020031991022256,0.9965127287529206,7255.502814354826,7279.267921417347,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26187550,26001134 +1707052550,0,4624.729204000236,4614.829419998325,4628.8357058922775,99864970.88167845,100191496.26140589,99869725.80076459,100187576.34972528,1.000146279972819,1.000290755260075,200052160.27369633,199706805.88475853,2.0015172727873796,1.9970735515888163,1.000209554072077,1.0002852609792423,0.9999571409904359,1.0010982359316445,0.9965016007832553,0.9965070823520306,100027750.99468595,1.002145211252882,0.9965171251559489,7257.341788282977,7280.439379198596,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26211935,26002207 +1707052897,0,982.90995662754,980.5355251781198,983.7800693478279,99865953.79163508,100190515.72588071,99870708.71072121,100186592.56965593,1.0001462928531302,1.0002907680615059,200081954.40337324,199706808.44054827,2.0018634017544823,1.997076902592762,1.0002098033640086,1.000285273780603,1.0002545154112221,1.0014440130943671,0.9965016007832553,0.9965104010412021,100027755.29822017,1.00242156595906,0.9965180601346922,7257.732652426881,7280.6883381025045,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26249550,26002480 +1707053110,0,3665.932384354598,3656.031253777725,3669.1690422078036,99869619.72401942,100186859.69462693,99874374.64310557,100182923.40061373,1.0001463409405964,1.0002908158087633,200110068.5026454,199706817.97322887,2.002077086344675,1.9970786730534178,1.000210088663389,1.000285321527598,1.0005350617373363,1.001657247041793,0.9965016007832553,0.9965120727730251,100027757.93239494,1.0027081635493795,0.9965215495170529,7259.190555804797,7281.616871208647,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26279536,26003641 +1707053853,1,4449.137657279663,4438.950410687588,4422.123651715703,99865180.77360874,100191308.83228421,99869952.51945385,100187372.538271,1.0001463994330413,1.0002908735522154,200144695.8795439,199706829.50163728,2.002682860986374,1.997084261814007,1.0002104718070008,1.000285379270733,1.0008805933762726,1.0022627199320182,0.9965016007832553,0.996517535143684,100027767.10751848,0.9977102873912194,0.9965173298307379,7260.310020249849,7283.385707031588,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26347588,26002265 +1707054848,1,3387.2858986880406,3380.5860680870705,3366.7069139092578,99861800.18754065,100194696.1181829,99866585.81253994,100190759.82416968,1.0001464440841736,1.0002909175128536,200110079.73382583,199706838.27832407,1.9995725351757385,1.9970842089743726,1.0002101862594137,1.0002854232311296,1.0005349787919666,0.999152520454743,0.9965016007832553,0.9965173948215796,100027779.31590727,0.9980220652164127,0.9965141204309903,7261.162186067217,7284.732432869988,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26303245,26001436 +1707055808,0,757.3835245841276,755.139285029485,758.056425976985,99862557.57106523,100193940.97889787,99867343.19606453,100190001.7677437,1.0001464540410936,1.0002909273767087,200067202.68789765,199706840.24763048,1.9988136499317746,1.9970820291077058,1.0002098275057643,1.0002854330949307,1.0001069783088048,0.9983949763761575,0.9965016007832553,0.9965151997228954,100027790.97873998,1.0029719544448745,0.9965148403423874,7261.463381759209,7284.9242382121465,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26238505,26001605 +1707056285,0,660.1328734070028,658.4453559149008,660.7189150072439,99863217.70393865,100193282.53354195,99868003.32893793,100189341.0488287,1.0001464627000614,1.000290935974059,200081832.90058863,199706841.96408078,2.0007539999437514,1.9970818936272299,1.0002099566797118,1.0002854416922338,1.0002529939276381,1.00033404434709,0.9965016007832553,0.9965150473874889,100027796.71476434,1.0025628816073235,0.9965154679076698,7261.72590713004,7285.091413275017,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26257134,26001761 +1707056582,1,2654.5722102713594,2647.7820190700363,2638.4407850143534,99860569.92191957,100195937.10575223,99865364.88815291,100191995.62103897,1.0001464975574026,1.0002909704250733,200096470.79173243,199706848.842183,2.0014015873592608,1.9970820848653592,1.0002101188876682,1.0002854761430588,1.0003990308647515,1.000981384087765,0.9965016007832553,0.9965151695956843,100027800.26822475,0.9974420770416229,0.9965129536010194,7262.393677768984,7286.146867597445,7266785122665539399620,100007266785122665539399620,100000000000000000000000000,26286300,26001181 +1707056712,1,997.3777506189725,994.9584666854934,991.3151395871029,99859574.96345289,100196934.48350284,99864373.57301334,100192992.9987896,1.0001459282640208,1.000290983368923,200096473.41456068,199706851.42640647,2.000907557305218,1.9970818008575564,1.0002098407966808,1.0002854890868373,1.0003990308647515,1.0004878328378184,0.9965016007832553,0.9965148603741332,100027801.82546969,0.9975743554215264,0.9965120092489341,7262.64455865313,7286.543432686888,7295901285034554603933,100007295901285034554603933,100000000000000000000000000,26289302,26000992 +1707056944,0,1970.5518604236713,1964.9709222501401,1972.3056884089017,99861545.51531331,100194969.51258059,99866344.12487376,100191020.69310118,1.0001459541542295,1.0002910090323955,200081845.67320064,199706856.55008686,2.0002222882155665,1.99708117999977,1.0002097399887624,1.000285514750169,1.000252972606245,0.9998028593054381,0.9965016007832553,0.9965141896430129,100027804.60130419,1.0028402141275152,0.9965138817297721,7263.428227272205,7287.042438556921,7295901285034554603933,100007295901285034554603933,100000000000000000000000000,26261947,26001382 +1707057283,1,358.70224718486315,357.7845461135856,356.52228659644044,99861187.7307672,100195328.21482778,99865987.60258716,100191379.39534837,1.000145958864042,1.000291013687649,200096477.44940314,199706857.47950244,2.001206851258026,1.9970810892552124,1.0002098716256347,1.0002855194053968,1.0003990095402457,1.0007870976695437,0.9965016007832553,0.9965140898072589,100027808.6527586,0.9974416076886058,0.9965135420176261,7263.518455265664,7287.185064375048,7295901285034554603933,100007295901285034554603933,100000000000000000000000000,26284456,26001306 +1707057422,1,3626.4250708670115,3617.623285903271,3604.3794028775255,99857570.1074813,100198954.63989864,99862383.22318427,100195005.82041924,1.0001459674028106,1.0002910607503779,200096486.98812234,199706866.87551776,2.0007106351623283,1.9970811017328098,1.0002098997368447,1.0002855664678674,1.0003990095402457,1.00029079579259,0.9965016007832553,0.9965140084894829,100027810.30865158,0.9975728755477538,0.9965101087649145,7264.430571088771,7288.627007083978,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26295408,26000663 +1707057611,0,8392.77887026845,8369.008171189567,8400.237931627757,99865962.88635157,100190585.63172746,99870776.00205454,100186605.58248761,1.0001460776172206,1.0002911700584591,200081876.71958977,199706888.69874027,2.0001773854686604,1.997080552994279,1.0002098862805968,1.000285675775348,1.0002529512848528,0.999757678452229,0.9965016007832553,0.9965132430741721,100027812.56852326,1.00284032451548,0.9965180860027179,7267.768696261196,7290.752159791884,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26249415,26002488 +1707057900,1,5772.085620892412,5757.32807977304,5737.016143412368,99860205.5582718,100196357.71734835,99865038.98591113,100192377.66810851,1.0001461534141851,1.0002912449684311,200096522.85819706,199706903.65442306,2.0010529003375885,1.9970820808415684,1.000210089698602,1.0002857506849085,1.0003989882157405,1.0006326880820613,0.9965016007832553,0.9965146185662082,100027816.06143911,0.9974432913701147,0.9965126174469828,7269.220347012631,7293.047474435362,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26287474,26001112 +1707058843,0,38.54039311099822,38.431243171285416,38.5747078321467,99860244.09866491,100196319.28610517,99865077.52630424,100192339.09340067,1.0001461539206267,1.0002912454703565,200058798.06932962,199706903.75463185,1.998934947345565,1.9970807507152522,1.0002097713921259,1.0002857511868313,1.0000224439118839,0.9985162666964571,0.9965016007832553,0.9965132901396102,100027827.45923191,1.0028401355435297,0.9965126540670726,7269.235676362182,7293.0572315841555,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26233350,26001119 +1707058969,1,9042.070308712546,9016.924697089358,8987.071393262268,99851227.17396781,100205361.35641389,99856090.45491098,100201381.16370939,1.0001462726116206,1.000291362813025,200040376.56466138,199706927.18194973,1.9995210768206553,1.997080898593162,1.0002097385009272,1.0002858685288551,0.9998383531104073,0.9991019899045014,0.9965016007832553,0.996513203918368,100027828.96924296,0.9972190426788701,0.9965040975095727,7271.509157529455,7296.653187699263,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26232865,26000057 +1707059738,0,8996.732812961367,8976.105545489676,9004.781629545623,99860223.90678078,100196385.2508684,99865087.18772395,100192376.38207984,1.000146390512878,1.000291479981211,200003434.16170183,199706950.57443246,1.998411292831477,1.9970757584679815,1.0002095922082472,1.0002859856963977,0.9994693898183291,0.9979935366500161,0.9965016007832553,0.9965078407852882,100027838.26312134,1.0022980197110154,0.9965126409839945,7275.087863210093,7298.930606581884,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26163963,26001117 +1707060358,1,9249.553009223428,9219.085119560634,9193.291049227812,99851004.82166122,100205634.80387762,99855893.89667472,100201625.93508907,1.0001465115594967,1.0002916000164257,200018079.48911852,199706974.53931382,2.0006146074000806,1.9970784592354478,1.0002098202834444,1.000286105730953,0.9996153123492425,1.0001949354328066,0.9965016007832553,0.9965102969009293,100027845.78916426,0.9967060149141896,0.9965038881763981,7277.412965559442,7302.609623671273,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26204078,26000047 +1707060605,1,8837.331847420011,8809.309501373775,8783.501626849218,99842195.51215984,100214472.13572504,99847110.39504787,100210463.26693648,1.0001466274016055,1.0002917147028627,200003478.18377456,199706997.43631846,1.9997482188639266,1.9970770930463424,1.0002098230212004,1.0002862204167602,0.9994693685136395,0.9993288263291844,0.9965016007832553,0.9965087049828041,100027848.81412737,0.9968290942865956,0.9964955284428832,7279.6339552849,7306.125216709345,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26207980,26000338 +1707061487,0,5344.975201024761,5334.65104596095,5349.812936916477,99847540.48736086,100209137.48467907,99852455.3702489,100205113.45399956,1.0001466974205744,1.0002917843100212,199968663.7298961,199707011.3333011,1.9981489946440583,1.9970687913418401,1.0002096526222803,1.0002862900235363,0.9991217854736552,0.9977314533137176,0.9965016007832553,0.9965002814846756,100027859.67966384,1.0019353009175038,0.9965006025354685,7281.760253217737,7307.477914418051,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26153386,26000009 +1707062139,0,6297.483875497637,6287.379726422783,6303.1486323203635,99853837.97123636,100202850.10495266,99858752.8541244,100198810.30536725,1.000146779758303,1.0002918663221012,199985395.75629568,199707027.70691094,2.0003756015726704,1.9970691253906452,1.0002098418371432,1.0002863720351658,0.9992886139053874,0.9999559276323167,0.9965016007832553,0.99650045145054,100027867.68595023,1.0016070524629506,0.9965065804956499,7284.265721286878,7309.071447020055,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26157995,26000227 +1707062307,0,5947.198417606609,5936.676304051418,5952.512880108714,99859785.16965397,100196913.4286486,99864700.052542,100192857.79248713,1.0001468575250987,1.0002919437745912,200004619.4780892,199707043.17020428,2.0006673278176828,1.9970703641491474,1.0002100451515028,1.0002864494872303,0.9994803312982542,1.0002472008697214,0.9965016007832553,0.9965015333679389,100027869.75746147,1.0017723913207144,0.9965122286211096,7286.632118406033,7310.576161962263,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26166339,26001035 +1707062721,1,8462.109786661593,8434.32161154707,8410.637239469812,99851350.84804243,100205375.53843527,99856289.41530253,100201319.90227379,1.0001469682697033,1.0002920535908753,200031628.08308253,199707065.09488887,2.0012477144662,1.9970746597149056,1.0002103576542956,1.0002865593029113,0.99974966426632,1.000826996138583,0.9965016007832553,0.9965056013886021,100027874.88976395,0.9967161646663667,0.996504221075837,7288.7583123023815,7313.942943582344,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26220792,26000062 +1707062904,1,9838.736930311858,9808.759158878564,9778.80546317721,99841542.08888355,100215214.27536558,99846510.60983935,100211158.6392041,1.0001470973469349,1.0002921812734176,200046280.3201521,199707090.58654973,2.000464873865642,1.9970746508975346,1.0002106099548753,1.0002866869847522,0.9998956277173029,1.0000436452400858,0.9965016007832553,0.9965053381907835,100027877.17974503,0.9969530874089199,0.9964949139117503,7291.229853369083,7317.858050803701,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26268476,26000409 +1707063184,0,8180.090110346408,8160.962039282043,8187.4878849251445,99849722.1789939,100207053.3133263,99854690.6999497,100202971.15131918,1.0001472046917401,1.0002922878020737,200031674.35550892,199707111.8548635,1.9996103864374766,1.9970719750504355,1.0002105996887511,1.0002867935128232,0.9997496429556562,0.9991895220661748,0.9965016007832553,0.996502455540595,100027880.72778666,1.0023438500231092,0.9965026793213686,7294.485006878602,7319.927242119584,7297857956586864895662,100007297857956586864895662,100000000000000000000000000,26225197,26000010 +1707063308,1,3194.908453661138,3185.184371588027,3175.4522915981115,99846536.9946223,100210248.22177996,99851515.2476581,100206166.05977285,1.000146606993698,1.0002923292634733,200031682.73417148,199707120.13258043,2.0000310316840264,1.9970720877748862,1.000210321788808,1.000286834973995,0.9997496429556562,0.9996105079664485,0.9965016007832553,0.996502485426852,100027882.31515051,0.996956381625906,0.996499657284407,7295.287433679389,7321.198704094743,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26233820,26000034 +1707064104,0,7971.995823601319,7954.428802299735,7979.16799546029,99854508.9904459,100202293.79297766,99859487.2434817,100198186.89177738,1.0001467114847071,1.0002924330830092,199996934.26559564,199707140.8600217,1.9984334961520231,1.997070590242187,1.0002101746295302,1.0002869387929607,0.9994026245391124,0.9980145508729376,0.9965016007832553,0.9965007840924585,100027892.48275447,1.0022084579217685,0.9965072248666286,7298.460219217223,7323.2148617412895,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26169686,26000290 +1707064885,0,2999.2328870369042,2993.6010222117816,3001.915419521298,99857508.22333294,100199300.19195545,99862486.47636874,100195184.97635786,1.0001467507279842,1.0002924721425104,200019075.40130445,199707148.65820256,2.0009279466514074,1.9970745057475268,1.0002103676706762,1.0002869778522474,0.9996235334153722,1.0005071689204117,0.9965016007832553,0.9965046138006152,100027902.4626245,1.0018813010763075,0.9965100729584269,7299.654005009939,7323.973286690163,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26189011,26000658 +1707065498,0,4286.075435745098,4277.110061336312,4289.893692207402,99861794.29876868,100195023.08189411,99866772.55180448,100190895.08266565,1.0001468068368984,1.0002925279623782,200050764.65612698,199707159.80256978,2.00162568260192,1.997077394466966,1.000210657516989,1.0002870336718086,0.9999397220092726,1.001204476384874,0.9965016007832553,0.9965073854245179,100027910.24683256,1.0020961289936936,0.9965141451329991,7301.360134757889,7325.057058821186,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26218434,26001441 +1707065937,1,2645.943119970427,2638.4021912413577,2629.860720949586,99859155.89657745,100197669.02501409,99864142.69108354,100193541.02578562,1.0001468415237673,1.0002925623010421,200083221.65546536,199707166.65824133,2.0019808103689485,1.9970801589380094,1.0002109600162032,1.0002870680102838,1.000263611371597,1.0015591688208942,0.9965016007832553,0.9965100758561138,100027915.81381233,0.9971500034629794,0.9965116396648772,7302.024666631805,7326.1101361539595,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26270881,26000923 +1707066651,0,70.77421821682788,70.58297352513537,70.83730227605227,99859226.67079566,100197598.44204056,99864213.46530175,100193470.18848334,1.0001468424532478,1.000292563222754,200059556.1470915,199707166.84226,1.9995036759031168,1.997081041358285,1.0002107632820563,1.0002870689319907,1.000027399751511,0.9990825532711667,0.9965016007832553,0.9965109546461934,100027924.82385892,1.002709501769919,0.9965117069012365,7302.052839792993,7326.128030565556,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26237169,26000936 +1707067076,1,3025.0161162565933,3016.6282853148623,3006.6218971690037,99856210.04251035,100200623.45815681,99861206.84340458,100196495.2045996,1.0001468821414892,1.0002926024802552,200074192.44680044,199707174.67997128,2.0009116068732755,1.9970814123465301,1.0002109256817218,1.0002871081892761,1.0001734037518746,1.000489712169428,0.9965016007832553,0.9965112466622273,100027930.13880597,0.9972271780977779,0.9965088437378352,7302.8125036372,7327.332015406157,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26266331,26000480 +1707067814,1,4726.98281701779,4714.485340268011,4698.222342974511,99851495.55717008,100205350.44097383,99856508.62106161,100201222.18741663,1.000146944245646,1.0002926638241727,200043036.83021122,199707186.92720821,1.9990387351463688,1.9970801528716082,1.0002107254640848,1.000287169532857,0.9998623336624178,0.9986180533045906,0.9965016007832553,0.9965098675236111,100027939.3285917,0.9973561408548417,0.9965043715284245,7303.999434290387,7329.213491224861,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26235758,26000070 +1707068418,0,4760.630940806624,4749.612821590788,4764.898601634036,99856256.18811089,100200600.82815224,99861269.25200242,100196457.28881499,1.0001470066655704,1.0002927258223326,200005414.01623183,199707199.30506375,1.998403766375403,1.9970775089935828,1.0002105098323286,1.0002872315306761,0.9994867045644446,0.9979841881725515,0.9965016007832553,0.9965071054957394,100027946.82837865,1.0023197931346632,0.9965088913713865,7305.894556966339,7330.4170617577565,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26175543,26000487 +1707069291,1,5530.101458504344,5511.9602683154135,5496.452736228635,99850744.22784257,100206130.92961074,99855772.79926619,100201987.3902735,1.0001470790454243,1.0002927975885507,200030511.17534837,199707213.63309997,2.0011599192201652,1.9970787895248543,1.000210770354209,1.0002873032965,0.9997370354834578,1.0007383591595107,0.9965016007832553,0.9965082404326197,100027957.6268976,0.9967195556311118,0.9965036594463044,7307.2829631368595,7332.618383529057,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26220922,26000038 +1707069647,1,3845.6886805044387,3833.942171798233,3822.272017525655,99846910.28567077,100209976.61829124,99851950.52724867,100205833.078954,1.0001471294662623,1.0002928474953472,200015895.67483243,199707223.59692985,1.9998044458889748,1.9970773404578686,1.0002107066449506,1.0002873532030225,0.9995910738762772,0.9993832576929225,0.9965016007832553,0.9965066948779409,100027962.02805972,0.9969455383204173,0.9965000218335385,7308.248355785647,7334.149317789749,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26211824,26000022 +1707070322,0,6528.936266018163,6515.537916730022,6534.812328395989,99853439.22193679,100203461.08037452,99858479.46351467,100199298.2666256,1.000147214992329,1.0002929325215497,199985296.13845482,199707240.57230556,1.9984830486589864,1.9970738876953733,1.0002105788898692,1.000287438228758,0.999285506618934,0.9980632375895614,0.9965016007832553,0.996503079736478,100027970.35801016,1.0020563688615391,0.9965062194207344,7310.847629752568,7335.799685424605,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26158784,26000195 +1707070922,0,2467.7093734822142,2463.354542540883,2469.9196797482355,99855906.93131027,100200997.72583197,99860947.17288816,100196828.34694585,1.0001472472710071,1.000292964658685,200000818.56113255,199707246.9884446,2.0004812443452473,1.9970755256800015,1.000210714706273,1.0002874703657167,0.9994403659402573,1.0000598032255503,0.9965016007832553,0.9965046503546038,100027977.76851335,1.0017678457835142,0.9965085624522304,7311.8301416297345,7336.423400175832,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26170953,26000444 +1707071141,0,7210.385239413173,7196.567693170725,7216.809268763732,99863117.31654969,100193801.15813881,99868157.55812757,100189611.5376771,1.0001473415831803,1.00029305856459,200020899.55995485,199707265.7366418,2.0008635372348125,1.9970765899711456,1.0002109444736402,1.000287564271106,0.999640613529536,1.000441603886651,0.9965016007832553,0.996505525378337,100027980.46689694,1.0019200189356323,0.9965154129908131,7314.701278815524,7338.245718732949,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26177616,26001747 +1707071628,1,9778.93750977186,9748.313992810525,9719.479912695833,99853369.00255688,100203580.09564857,99858438.07821487,100199390.47518685,1.0001474696455817,1.0002931854707122,200049723.63821614,199707291.07329136,2.0015002622690363,1.997081108686748,1.0002112967072465,1.000287691176531,0.9999280371065586,1.0010777314146486,0.9965016007832553,0.9965097820477874,100027986.50662537,0.9968684208350106,0.9965061560749819,7317.155712001054,7342.139096750873,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26239785,26000190 +1707072157,1,7497.897534114995,7476.3248310784065,7452.248028322583,99845892.67772579,100211077.99318269,99850985.83018656,100206888.37272097,1.0001475680707317,1.000293282773709,200034210.9055139,199707310.49971372,1.9995751567061388,1.9970796407005573,1.000211266367625,1.0002877884789936,0.9997730261634147,0.9991529823908392,0.9965016007832553,0.9965081231780148,100027993.1212392,0.997122833042405,0.9964990636160986,7319.037185885212,7345.124699410522,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26239049,26000059 +1707072322,1,6892.087441010407,6871.198732559423,6850.07903125447,99839021.47899324,100217970.0806237,99844135.7511553,100213780.46016198,1.000147658527779,1.000293372216953,200014740.82485652,199707328.35694617,1.9992224313359632,1.9970782427629612,1.000211196950716,1.000287877921746,0.9995785510577296,0.9988006506349896,0.9965016007832553,0.9965065498759476,100027995.1986642,0.996969175358007,0.9964925425420245,7320.766376752682,7347.869446318881,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26231259,26000752 +1707072943,1,8687.757057556286,8659.76354130001,8634.738115063834,99830361.71545194,100226657.83768126,99835501.01304023,100222468.21721955,1.0001477725286334,1.000293484972049,199980377.0732775,199707350.868361,1.998283443250509,1.9970712781992217,1.0002110365265267,1.0002879906762232,0.9992354337228101,0.9978629643831319,0.9965016007832553,0.9964993748461404,100028003.05689758,0.9967778200897172,0.9964843128428738,7322.945865950603,7351.329956372838,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26208759,26002736 +1707073683,1,9223.466964785128,9190.69946434254,9167.09741722908,99821171.01598759,100235881.30464604,99826333.91562301,100231691.68418433,1.0001478934367054,1.0002936046953692,199940388.99808377,199707374.77097303,1.9976585893476764,1.9970628399771955,1.0002108556744067,1.0002881103988854,0.9988362206586723,0.9972393684021208,0.9965016007832553,0.9964907153131917,100028012.45239088,0.9964473770472977,0.996475554298726,7325.259606312762,7355.004772459574,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26181823,26006197 +1707074531,1,810.9833516520965,807.7970752043817,806.0231164485695,99820363.2189124,100236692.2879977,99825527.89250655,100232502.66753598,1.0001479040455923,1.0002936152222741,199898465.11270928,199707376.8726565,1.9971625629020993,1.9970533686812375,1.0002105888355282,1.0002881209257324,0.998417921494794,0.9967447248392808,0.9965016007832553,0.9964812424226229,100028023.24463639,0.9960710951202341,0.9964747827823437,7325.463021008307,7355.327913565365,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26136353,26006568 +1707074655,1,6028.650537204145,6002.585760710559,5991.75590811144,99814360.63315168,100242720.9385349,99819536.13659845,100238531.31807318,1.000147982789922,1.0002936934859872,199863135.44451356,199707392.49790955,1.9970722250186046,1.9970526604664731,1.0002104558169993,1.0002881991890158,0.9980653012423923,0.996654820232786,0.9965016007832553,0.996480379728002,100028024.8125701,0.9956765156094662,0.9964690388060196,7326.975256069318,7357.730431317544,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26112969,26009663 +1707075273,1,5825.121093364851,5797.975030574287,5789.437120479872,99808562.65812111,100248546.05962826,99813746.69947797,100244356.43916655,1.0001480587904097,1.00029376911761,199824863.84001538,199707407.59766898,1.9965717403707217,1.9970470095806871,1.0002103251891195,1.0002882748202229,0.9976833612568426,0.9961556013146435,0.9965016007832553,0.9964745897429594,100028032.6578227,0.9953398285880298,0.9964634720941414,7328.43646960291,7360.052316365995,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26088868,26013218 +1707076150,1,2021.2424869304282,2011.0916933371873,2008.852770580947,99806551.56642777,100250567.3021152,99811737.84670739,100246377.68165348,1.0001480851244073,1.0002937953621138,199783821.47036928,199707412.8373516,1.9960506535369966,1.997039963356167,1.0002101645991874,1.0002883010645829,0.9972738918069385,0.9956360140073217,0.9965016007832553,0.9964675057010769,100028043.76396732,0.9949779436861845,0.9964615361717784,7328.943473766211,7360.85806467995,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26060132,26014582 +1707076755,1,1593.958948437462,1585.3380737716043,1584.1854427662663,99804966.22835399,100252161.26106364,99810153.66126461,100247971.64060192,1.000148105863595,1.0002938160594947,199744351.63253558,199707416.96955794,1.995718653526357,1.9970369950540945,1.0002100402978646,1.0002883217618501,0.9968801301947408,0.9953050837459501,0.9965016007832553,0.9964645022663086,100028051.36032811,0.9945915328156296,0.9964600077895427,7329.343302406552,7361.49352116505,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26037338,26015704 +1707076997,1,15.350358371196545,15.261634276761427,15.25622442420002,99804950.96671972,100252176.611422,99810138.40504019,100247986.99096029,1.000148106063091,1.0002938162588173,199709282.9452177,199707417.00935248,1.995543976098821,1.9970358963520252,1.0002099426861493,1.0002883219611716,0.9965303152160133,0.9951310553011036,0.9965016007832553,0.996463405427499,100028054.38630618,0.9942200636434912,0.9964599930631798,7329.347152809405,7361.499640901868,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26020435,26015715 +1707077592,0,1172.4458855649582,1173.5220949288923,1173.549491847666,99806123.41260529,100251003.08932708,99811310.85092576,100246813.44146845,1.0001481213411396,1.0002938315364869,199672151.37454122,199707420.05952018,1.9950897571560555,1.9970342262135883,1.0002098883950352,1.0002883372387572,0.9961598918002884,0.9946781981373886,0.9965016007832553,0.9964617082879409,100028061.77663282,0.999082923646189,0.9964611214274761,7329.814248122541,7361.79612538715,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26007432,26014882 +1707078532,0,2791.1515537677483,2794.70080192274,2793.774007904856,99808914.56415905,100248208.38852516,99814102.00247952,100244019.66746053,1.0001481577001365,1.0002938679041897,199700950.4805496,199707427.32028684,1.9980139357304296,1.9970339091204488,1.00020997200378,1.0002883736062602,0.9964471021247492,0.9975959434225923,0.9965016007832553,0.9964613193908197,100028073.33214378,0.9987300078231809,0.9964638043288631,7330.926195388339,7362.501840601188,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26014301,26012991 +1707078929,0,1459.5281196246503,1460.9790447776923,1460.8965787060727,99810374.09227867,100246747.40948038,99815561.53059915,100242558.77088183,1.000148176715342,1.0002938869206073,199732351.02932918,199707431.11689103,1.9984318320007306,1.9970348635765724,1.0002100628771748,1.0002883926225734,0.9967603040474575,0.9980131117382912,0.9965016007832553,0.9964622339950926,100028078.18348987,0.999006881612554,0.9964652054765089,7331.507649013171,7362.870830116754,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26025757,26012053 +1707079068,1,1113.3382543235468,1106.7831418113224,1106.5163769814083,99809267.30913687,100247860.7477347,99814455.01422217,100243672.10913615,1.0001481911778216,1.000293901375574,199760427.12550592,199707434.0028071,1.998579629465096,1.9970353344526681,1.0002101629398252,1.0002884070774607,0.9970403506450127,0.9981605370352333,0.9965016007832553,0.9964626751028574,100028079.87901753,0.9941122004145924,0.9964641405591715,7331.78686848931,7363.314649307961,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26041589,26012763 +1707079161,1,4170.992115845403,4147.5228946958905,4145.42303416427,99805119.78624217,100252031.73985055,99810309.59118801,100247843.101252,1.0001482454082586,1.0002939555353108,199775030.87762547,199707444.81573123,1.9981669436102454,1.9970355922712935,1.0002102719511483,1.0002884612369,0.9971859185362069,0.9977481426220407,0.9965016007832553,0.9964628244862795,100028081.01348107,0.994373228119911,0.996460144684772,7332.8330082719385,7364.9775850993565,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26056046,26015602 +1707079598,1,4344.698485606121,4320.826172401837,4318.045434736418,99800798.96006976,100256376.43833615,99805991.54575327,100252187.7997376,1.0001483019345616,1.0002940119575539,199759491.23954996,199707456.08036196,1.9968268807642797,1.99703463986966,1.0002102670849407,1.0002885176588332,0.9970308006872598,0.9964103292914717,0.9965016007832553,0.9964617616327616,100028086.35947452,0.9945054154428963,0.996455971003741,7333.922771266468,7366.710070073568,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26051472,26018861 +1707079737,1,836.2850968868048,831.5658030466568,831.1526798224701,99799967.39426672,100257212.72343303,99805160.39307345,100253024.08483449,1.0001483128101747,1.0002940228181878,199741386.32501426,199707458.248674,1.9965435915223613,1.997033800176897,1.0002102129914496,1.0002885285194074,0.9968501877920627,0.9961277362112742,0.9965016007832553,0.996460902030743,100028088.0646433,0.9943568361343322,0.9964551662066569,7334.132525713658,7367.043566143776,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26041340,26019524 +1707080404,0,8292.694323651674,8297.77405989206,8300.512891383874,99808260.08859037,100248914.94937314,99813453.0873971,100244723.5719431,1.000148420908307,1.0002941308711766,199707848.42570654,199707479.8213189,1.9955899590426833,1.9970309265574009,1.0002102345347195,1.0002886365718027,0.9965154174945663,0.9951763363045806,0.9965016007832553,0.9964578190530351,100028096.20585997,0.9993878194075037,0.9964631549301929,7337.436625379785,7369.139965469447,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26017260,26013437 +1707080500,1,2289.1237904921227,2275.10970122816,2275.09091468594,99805984.97888914,100251204.07316364,99811177.99648242,100247012.6957336,1.0001484506320948,1.000294160594416,199689870.04850942,199707485.7555267,1.996033158122914,1.9970315475666658,1.0002102269572997,1.000288666294879,0.9963360212778067,0.9956184364107689,0.9965016007832553,0.9964583795641557,100028097.38708411,0.9938779679272173,0.996460961812104,7338.010625860874,7370.052724936559,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26012563,26014999 +1707080920,0,9965.449477542606,9976.408725819885,9974.783892909621,99815950.42836669,100241227.66443782,99821143.44595996,100237037.91184069,1.0001485804405534,1.0002942904197503,199662095.97188693,199707511.6749933,1.9953625498996017,1.9970328020442796,1.0002103274946568,1.0002887961195,0.9960586874146887,0.9949493519622167,0.9965016007832553,0.9964593728020983,100028102.55356301,0.9989014836321897,0.9964705221706547,7341.981215482242,7372.570820556967,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26001889,26008807 +1707081503,0,4319.3887132758055,4325.258279445384,4323.405865082836,99820269.81707996,100236902.40615837,99825462.83467323,100232714.5059756,1.000148636698481,1.0002943466858114,199678697.06350097,199707522.90844247,1.9973039337705882,1.997038392505274,1.0002103955909765,1.000288852385252,0.9962241951121764,0.9968862259021269,0.9965016007832553,0.9964648396527631,100028109.78854078,0.9986429559137607,0.9964746507835324,7343.702290319691,7373.661931340669,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26003016,26006632 +1707082357,1,9486.966251956528,9426.35160207306,9428.888245303937,99810843.46547788,100246389.37241033,99816033.94642793,100242201.47222756,1.0001487598101633,1.0002944698553404,199714083.2104193,199707547.49908584,1.9984076859497417,1.9970448067147186,1.0002105817862088,1.0002889755541047,0.9965769479669572,0.9979879593860805,0.9965016007832553,0.9964709952783629,100028120.34174307,0.993610744649696,0.9964656034574633,7346.080431551359,7377.444740451066,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26017665,26011793 +1707082922,1,9267.506957674994,9211.29791719855,9210.683617026496,99801632.1675607,100255656.879368,99806823.2628109,100251468.97918524,1.0001488801800493,1.0002945902049776,199699520.3873465,199707571.5267413,1.9963058917047412,1.9970424556838329,1.0002106661165344,1.0002890959030808,0.996431447732554,0.9958896587021794,0.9965016007832553,0.9964684093002887,100028127.35575484,0.9939348261907812,0.9964567190793482,7348.40373737431,7381.141341249437,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26019173,26018255 +1707083218,0,2372.8315639632133,2375.240814667061,2375.0711197288406,99804004.99912466,100253281.63855334,99809196.09437487,100249093.90806551,1.0001489110991828,1.0002946211263137,199677311.985117,199707577.70014763,1.9957383460533857,1.9970391227094977,1.0002106543909013,1.000289126824247,0.996209858941313,0.9953235037763487,0.9965016007832553,0.9964650215749412,100028131.06207117,0.9989856814984945,0.9964590069107251,7349.349548352891,7381.740980454116,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26009945,26016461 +1707083908,0,8255.814393583627,8265.913822734106,8263.568640936364,99812260.81351824,100245015.7247306,99817451.90876845,100240830.33942458,1.0001490186398714,1.0002947286882276,199699899.32240525,199707599.17475003,1.9977546653137677,1.9970360247869463,1.0002107964747695,1.00028923438557,0.9964349695132578,0.9973354118010376,0.9965016007832553,0.9964617157294966,100028139.66780232,0.9987781835902156,0.9964669402535613,7352.640029501495,7383.826451688618,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26011762,26010939 +1707083978,0,3372.9600428019326,3376.3397156884525,3376.109845405742,99815633.77356105,100241639.38501492,99820824.86881125,100237454.22957917,1.000149062578056,1.000294772629827,199720207.0914474,199707607.94763574,1.997867079460621,1.9970365194910014,1.0002108785925519,1.0002892783269282,0.9966374739696919,0.997447491795428,0.9965016007832553,0.9964621218683665,100028140.54761031,0.9989990127857052,0.9964701708285235,7353.984416211906,7384.678270229345,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26016368,26009006 +1707084588,0,2752.906433007913,2755.1224583321928,2755.469497378333,99818386.67999405,100238884.26255658,99823577.77524425,100234698.76008178,1.000149098441942,1.0002948084915704,199752183.45357883,199707615.10738823,1.9986529880785884,1.9970406721913134,1.0002109902944012,1.0002893141884746,0.9969564117067342,0.9982321626549034,0.9965016007832553,0.9964661945728223,100028148.2156249,0.9991956708430226,0.9964728035296726,7355.0816672865785,7385.373392808815,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26027536,26007568 +1707085369,0,1714.9125652647447,1715.7649044796158,1716.5056824247772,99820101.59255931,100237168.4976521,99825292.68780953,100232982.25439936,1.000149120789673,1.0002948308307624,199789242.52876246,199707619.5673802,1.9992264628586642,1.9970446545976543,1.0002111279425872,1.000289336527544,0.9973260927083594,0.9988048167148603,0.9965016007832553,0.996470124283023,100028157.96893175,0.9995032307674288,0.9964744418889245,7355.7652020042015,7385.806373398713,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26045861,26006735 +1707085398,1,7345.7186805990395,7306.435580686104,7300.755934346213,99812795.15697862,100244514.2163327,99817991.93187518,100240327.97307996,1.0001492163427055,1.0002949261961336,199819368.44249704,199707638.60695797,1.9992499392540857,1.997044987636121,1.0002113516579636,1.0002894318923914,0.9976264396566875,0.9988278274499998,0.9965016007832553,0.996470266635539,100028158.32978147,0.9946522455295372,0.996467439623825,7357.605640818437,7388.736121195261,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26077376,26010628 +1707085623,1,6125.42071494191,6094.344704379634,6087.885665085559,99806700.81227425,100250639.63704765,99811904.0462101,100246453.39379491,1.000149296131393,1.000295005730768,199833985.47298053,199707654.48594883,1.998293486958158,1.997044497598038,1.0002115055630691,1.0002895114265888,0.9977720931168774,0.9978720593818569,0.9965016007832553,0.9964696191437079,100028161.15814607,0.994926714097128,0.9964615799179584,7359.140367897626,7391.17972909621,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26100129,26014550 +1707086560,1,3531.953467164968,3514.4971542148464,3510.2933566196302,99803186.31512003,100254171.59051481,99808393.75285347,100249985.34726207,1.0001493421749104,1.0002950515952416,199796950.34065133,199707663.642734,1.9963421890273736,1.997039260238945,1.0002113672382162,1.0002895572908106,0.9974025700566869,0.9959244778159247,0.9965016007832553,0.9964643011800706,100028172.94620435,0.9950576039258713,0.9964581912583594,7360.0252998339665,7392.588946886431,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26074868,26017090 +1707087558,0,6232.132521907371,6232.634959771802,6237.99609915344,99809418.44764194,100247938.95555504,99814625.88537538,100243747.35116291,1.0001494234949733,1.0002951327969927,199755439.72983798,199707679.85456267,1.995747419747614,1.997035231171412,1.0002112928273947,1.0002896384921156,0.9969883127851165,0.9953312836988344,0.9965016007832553,0.9964601186290438,100028185.38115257,0.9999193859631321,0.9964641867024538,7362.509963299169,7394.162750045617,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26038554,26012731 +1707087689,0,9459.54798978709,9464.006506278816,9468.381677545842,99818877.99563172,100238474.94904876,99824085.43336517,100234278.96948537,1.000149546777708,1.000295256024518,199735163.25288168,199707704.4567849,1.99639346612135,1.9970360500753486,1.0002113640303576,1.000289761718964,0.9967857795369841,0.9959756465444548,0.9965016007832553,0.9964606903354272,100028187.0157109,0.999528897566927,0.996473246556247,7366.281187751994,7396.550445069425,7329833109705137688314,100007329833109705137688314,100000000000000000000000000,26019627,26007338 +1707087918,0,8851.907055974141,8857.725811192999,8860.098801134782,99827729.9026877,100229617.22323756,99832937.34042114,100225418.87068424,1.000148134538485,1.0002953713194647,199735186.2800137,199707727.4752777,1.9972197935125542,1.9970392067909708,1.000210715570655,1.0002898770132775,0.9967857795369841,0.9968015984052673,0.9965016007832553,0.9964636108428513,100028189.91002393,0.9993430870019138,0.9964816897762674,7369.810268479746,7398.783816578992,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26013153,26003627 +1707088145,1,4045.897032645271,4022.239321074481,4021.170149500423,99823707.66336663,100233663.12027021,99828916.17027164,100229464.76771688,1.0001481870745748,1.0002954238342254,199749783.51686728,199707737.95978442,1.9978071974733043,1.9970434931842262,1.0002108011978592,1.0002899295277496,0.9969313102607964,0.9973878541392005,0.9965016007832553,0.9964677837872058,100028192.81049922,0.9941526659280001,0.9964778477589341,7370.823276085067,7400.397602227374,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26021671,26005157 +1707088665,1,5787.51950310095,5754.443662661538,5752.120013977029,99817953.21970397,100239450.63977331,99823164.05025767,100235252.28721999,1.0001482622621822,1.0002954989623503,199729662.3989808,199707752.95902115,1.9963435209576779,1.9970481996704121,1.0002108265146552,1.000290004655462,0.9967304249212813,0.9959268835632206,0.9965016007832553,0.9964723309156858,100028199.4587093,0.9942849712347942,0.9964723416183131,7372.272355538788,7402.706441117066,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26018185,26007811 +1707089578,1,3700.2122489271414,3678.345288550902,3677.5624209910934,99814274.87441541,100243150.85202225,99819486.48783667,100238952.49946891,1.0001483103176707,1.0002955469985506,199692109.56294402,199707762.54938883,1.9952707077190304,1.9970483025649326,1.0002108007493722,1.0002900526913985,0.9963557043239906,0.9948568219348273,0.9965016007832553,0.9964723378935698,100028211.10733043,0.994090349713701,0.9964688138525611,7373.198790932878,7404.182784125241,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26008365,26009796 +1707089673,0,7527.108407812575,7535.195773382475,7534.110616995496,99821801.98282322,100235615.65624885,99827013.59624448,100231418.38885191,1.0001484083553427,1.0002956450472629,199660484.00256044,199707782.12469238,1.9951909624911264,1.997048131023013,1.0002108740737528,1.0002901507395723,0.9960399943679585,0.9947771545438311,0.9965016007832553,0.9964719713562875,100028212.31694312,0.9989267212408114,0.9964760092635763,7376.200328216198,7406.081726612307,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26000590,26005983 +1707089930,1,647.6974330870586,643.4497788580412,643.736270287266,99821158.53304437,100236263.35368194,99826369.85997419,100232066.086285,1.0001484167577612,1.0002956534545548,199645909.1760029,199707783.80319777,1.9962596470347125,1.997049187838907,1.0002108786869353,1.0002901591468178,0.9958945725287808,0.9958430961408093,0.9965016007832553,0.9964730092502422,100028215.62038592,0.9934419159131569,0.9964753932289294,7376.36245715598,7406.340131561717,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26000026,26006273 +1707090499,0,6618.273203289505,6628.267909557031,6624.3907350121,99827776.80624765,100229635.08577238,99832988.13317749,100225441.69555,1.0001485029614108,1.000295739656603,199621704.9438108,199707801.0133295,1.9951000361576785,1.997050511410019,1.0002109774823944,1.0002902453483926,0.9956529143188725,0.9946862814792387,0.9965016007832553,0.9964741583569047,100028222.89358851,0.9984921088881885,0.9964817031560902,7379.001686123445,7408.0092872443165,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26002374,26003622 +1707090673,1,1954.6103620681438,1941.0828090695336,1942.6667018356466,99825835.72343859,100231589.69613445,99831045.46647565,100227396.30591206,1.000148528314613,1.0002957650261601,199607139.67685747,199707806.07833007,1.9957950201918118,1.9970519396658308,1.0002110158129502,1.0002902707178105,0.9955075489933819,0.9953793147830782,0.9965016007832553,0.9964755331340693,100028225.12853888,0.9930791562036452,0.9964798477124523,7379.490893377801,7408.789068074226,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26004110,26004327 +1707091282,0,814.9856013373284,816.5168308835034,815.7375139568022,99826650.70903993,100230773.17930357,99831860.45207699,100226580.5683981,1.0001485389335458,1.000295775641371,199581277.69832987,199707808.19764373,1.9946298594795315,1.9970541460186197,1.000211062984076,1.000290281332963,0.9952495071616502,0.9942173398347235,0.9965016007832553,0.9964777138080225,100028232.92657919,0.9981246809762413,0.996480624226992,7379.815915816495,7408.994594682425,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26010751,26004025 +1707092042,1,6766.434676318063,6716.986666318586,6725.063886881613,99819933.7223736,100237539.61397989,99825135.3881901,100233347.00307442,1.0001486267015256,1.0002958634737575,199606379.10644677,199707825.73327047,1.99691915619062,1.9970560264226582,1.0002111231443915,1.000290369164867,0.995499748918156,0.9965007159441791,0.9965016007832553,0.996479415359058,100028242.5647149,0.9926921617713179,0.996474192913322,7381.509468324057,7411.694430143852,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26002324,26006858 +1707092886,0,3762.7264696443704,3769.840536650333,3766.2136007748636,99823696.44884326,100233769.77344324,99828898.11465976,100229580.78947364,1.000148675726897,1.0002959124856992,199578903.05900002,199707835.5184437,1.994541211395889,1.9970528635788494,1.0002112081607186,1.0002904181765393,0.9952255352269117,0.9941286804619348,0.9965016007832553,0.9964761613571207,100028253.24942338,0.9981128997535043,0.9964777839502151,7383.010186072111,7412.643331638196,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26009723,26005184 +1707093100,0,6063.968759669265,6076.992735315084,6069.561382314517,99829760.41760293,100227692.78070793,99834962.08341943,100223511.22809133,1.0001487547761994,1.0002959914659646,199564355.14903918,199707851.28675553,1.9954166720455384,1.9970533776166794,1.0002113178316228,1.000290497156371,0.9950802322987686,0.9950013562791712,0.9965016007832553,0.9964765169821432,100028255.95246252,0.9978568387008044,0.9964835609180547,7385.428749345627,7414.172207185535,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26018766,26002979 +1707093940,0,9864.405085236798,9886.875207030209,9873.42989979982,99839624.82268816,100217805.90550089,99844826.48850466,100213637.79819153,1.0001488834447512,1.000296119933386,199598347.05697083,199707876.9351165,1.997194260247688,1.9970580197276864,1.0002113669841795,1.0002906256230868,0.9954191484764798,0.996774813187325,0.9965016007832553,0.9964808936124492,100028266.57899319,0.9977272776966546,0.9964929386320681,7389.363303859956,7416.6584663004705,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26013561,26000687 +1707094837,1,6536.3929902983955,6489.758932286774,6496.512922152794,99833135.06375587,100224342.2984912,99838329.97558251,100220174.19118182,1.00014896824422,1.0002962047644235,199637857.09644756,199707893.87152773,1.9978099158094103,1.9970659798905783,1.0002114063127272,1.0002907104536585,0.9958131910884032,0.9973893615360968,0.9965016007832553,0.9964886684475234,100028277.95315859,0.9928654751816732,0.9964867488115585,7390.998612153007,7419.2664133897015,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26001673,26002020 +1707094869,0,8582.862665477696,8596.383724212057,8590.69305115952,99841717.92642134,100215745.91476698,99846912.83824798,100211583.49813066,1.0001490800582356,1.0002963165405274,199666180.2659062,199707916.1874879,1.9976456556221016,1.9970661331877917,1.0002114968901203,1.0002908222291482,0.9960955882112036,0.9972251767024051,0.9965016007832553,0.9964885987296195,100028278.36026397,0.9984271224775276,0.9964949038876059,7394.422486209819,7421.429119172682,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26000616,26000411 +1707095382,0,3686.9128125074544,3691.70356299553,3690.2550361687586,99845404.83923386,100212054.21120398,99850599.75106049,100207893.2430945,1.0001491280775148,1.0002963645550502,199699601.01745382,199707925.77352768,1.9981839590743613,1.9970690555610002,1.0002115385939827,1.0002908702434075,0.9964289922346583,0.9977626083284771,0.9965016007832553,0.9964914194577108,100028284.94984414,0.9987022927474197,0.9964984042460231,7395.893396365993,7422.357980303264,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26000160,26000093 +1707095953,0,3955.9821550191755,3959.846342133389,3959.5539137381547,99849360.82138887,100208094.36486185,99854555.73321551,100203933.68918076,1.000149179590434,1.0002964160733818,199735434.55302936,199707936.05909857,1.9986384820075398,1.9970725404419656,1.0002116061920923,1.0002909217614562,0.9967864824241629,0.9982164431821814,0.9965016007832553,0.996494794566191,100028292.26473004,0.9990241573080507,0.9965021593591775,7397.471744421177,7423.354525015401,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26002790,26000002 +1707095989,1,3.941335528270895,3.918385679260045,3.9173377282523965,99849356.9030032,100208098.30619738,99854551.81587778,100203937.63051629,1.0001491796415871,1.0002964161245298,199764752.36145043,199707936.06931022,1.9986714929683276,1.9970728413800192,1.0002116421933154,1.0002909218126037,0.9970790551643063,0.9982493461248799,0.9965016007832553,0.9964950947871019,100028292.72664674,0.9941771389808778,0.996502155631131,7397.472730304617,7423.356097553707,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26009023,26000002 +1707096847,1,1279.6952428473828,1272.5976349318116,1271.9027245995237,99848084.30536826,100209378.00144023,99853279.91315319,100205217.32575914,1.0001491962569995,1.0002964327315405,199736885.92600366,199707939.38487926,1.9961061349945721,1.9970773258294239,1.0002116224597155,1.000290938419523,0.9968009363049184,0.9956884608673665,0.9965016007832553,0.9964995369859415,100028303.65714088,0.9944536732825712,0.9965009451907765,7397.792827328779,7423.866683579764,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26003432,26000003 +1707097056,1,3522.336633993498,3501.8640776072575,3500.8798429349818,99844582.44129066,100212900.33807422,99849779.03331025,100208739.66239314,1.0001492419756857,1.0002964784422428,199709289.66289562,199707948.51096413,1.9958406618870013,1.9970777199717773,1.0002116458201704,1.0002909841299743,0.9965254666115544,0.9954235878380985,0.9965016007832553,0.9964998392490321,100028306.30254275,0.9941877910848546,0.9964976133166398,7398.673839847315,7425.272122203501,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26000838,26000145 +1707097922,1,148.8181894853336,147.91408962005733,147.91138574134223,99844434.52720104,100213049.15626371,99849631.1219245,100208888.48058261,1.0001492439067496,1.0002964803735104,199671544.7693793,199707948.89653936,1.9950571756909197,1.997076312942235,1.0002116463568353,1.0002909860612315,0.9961488161318012,0.9946422142127888,0.9965016007832553,0.9964984312452753,100028317.2329042,0.9939248026843831,0.9964974725339253,7398.711060686892,7425.331503479427,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26000621,26000156 +1707098654,1,4744.52000047871,4713.988005404476,4715.598686136696,99839720.53919563,100217793.67626418,99844915.52323836,100213633.0005831,1.0001493054587849,1.0002965419461107,199633152.52764276,199707961.18943244,1.994646678448232,1.9970758873490713,1.0002117327757538,1.0002910476334936,0.995765607917142,0.994232775058505,0.9965016007832553,0.9964978838439567,100028326.356507,0.9935647873607545,0.996492983245952,7399.897666926301,7427.224763013865,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26004440,26000680 +1707099231,0,552.5594974485405,553.4537936525974,553.0622629113722,99840273.09869309,100217240.22247054,99845468.08273582,100213079.93832019,1.0001493126575416,1.0002965491422189,199595915.9906421,199707962.6261265,1.9943207726252856,1.9970735113143523,1.0002117987512908,1.0002910548295623,0.9953940412526421,0.9939077745946425,0.9965016007832553,0.9964954983274715,100028333.52979594,0.9983841538095622,0.9964935080391993,7400.1181384720685,7427.363953556766,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26014839,26000600 +1707099272,1,9897.709235424754,9826.848545223242,9837.310110352066,99830446.25014786,100227137.93170595,99835630.77262546,100222977.6475556,1.0001494410593,1.0002966776011735,199570299.31446266,199707988.2727971,1.9945288716883345,1.9970736754549918,1.000211974860415,1.0002911832878112,0.9951382041251481,0.9941148556151718,0.9965016007832553,0.99649540619094,100028334.03746028,0.9928406979316086,0.9964841328703437,7402.593350845764,7431.31427321224,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26017006,26002793 +1707099981,1,1781.6268622980267,1768.4277901016646,1770.7448558265198,99828677.82235776,100228919.55856825,99833860.02776964,100224759.2744179,1.0001494641753765,1.000296700724685,199535507.50025672,199707992.88937744,1.9938142502313416,1.9970674022199546,1.0002120849327276,1.000291206411196,0.9947910433122696,0.9934024000607566,0.9965016007832553,0.9964890997198937,100028342.90902841,0.9925915619731187,0.9964824430055284,7403.038842213786,7432.025423575303,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26030754,26003358 +1707100727,1,6189.879224325957,6141.953250486172,6152.047197760156,99822535.86910728,100235109.43779258,99827707.98057188,100230949.15364224,1.00014954450207,1.0002967810696084,199498295.3176335,199708008.9301415,1.993344586509349,1.9970637080543305,1.0002122794500459,1.000291286755678,0.9944196459311208,0.9929340564065251,0.9965016007832553,0.9964852530442934,100028352.16276072,0.9922573652727443,0.9964765644118901,7404.586629738946,7434.496504052178,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26044609,26005727 +1707100789,1,4418.541254805495,4382.744495944538,4391.512368804824,99818153.12461132,100239527.97904739,99823316.46820307,100235367.69489704,1.0001496018636862,1.0002968384268887,199467584.9567438,199708020.38145122,1.9932979758662253,1.9970632203581078,1.0002124495971383,1.0002913441126429,0.9941131734104175,0.9928872833276043,0.9965016007832553,0.9964846520703303,100028352.93485261,0.9918985120209018,0.9964723595632289,7405.691452199543,7436.260705509894,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26058918,26007802 +1707101493,0,6415.032548490023,6435.649921098989,6420.981551310152,99824568.15715982,100233092.32912628,99829731.50075157,100228946.71334572,1.0001496857101044,1.0002969219859421,199431992.2458543,199708037.06391236,1.9927459654274162,1.9970565278841481,1.0002127033712842,1.0002914276712376,0.9937579245213948,0.9923369289653039,0.9965016007832553,0.9964778068468466,100028361.71259174,0.9967963806512576,0.9964784834561856,7408.251563816118,7437.876873616511,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26097426,26004885 +1707102246,1,2004.0453029974622,1986.5492642647496,1991.7928069905524,99822581.60789555,100235096.37442929,99827739.70794457,100230950.75864872,1.0001497117728724,1.0002969479984847,199455453.1025774,199708042.25728416,1.9953456040157007,1.9970569739167305,1.0002126163256242,1.0002914536836371,0.9939919194294083,0.9949278990614625,0.9965016007832553,0.9964782001370845,100028371.0925321,0.9912696391111799,0.996476578807614,7408.752566653215,7438.677023678356,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26074437,26005720 +1707102276,0,6472.2961607788075,6493.809208036274,6478.271754255085,99829053.90405633,100228602.56522125,99834212.00410534,100224472.48689447,1.0001497964266717,1.0002970322979565,199471735.1723914,199708059.08756894,1.9952206603934368,1.9970570868367328,1.0002126252595764,1.0002915379826463,0.9941541926089477,0.994803285327105,0.9965016007832553,0.9964781448699344,100028371.46514435,0.9966871451611415,0.9964827469924021,7411.335665716585,7440.30721141172,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26071839,26003253 +1707103193,0,1000.0001965267503,1003.1659755172533,1000.919914283644,99830053.90425286,100227599.39924572,99835212.00430188,100223471.56698018,1.000149809499255,1.0002970453224225,199509422.11370286,199708061.68788734,1.9964542404085348,1.9970601269012307,1.0002124854325478,1.0002915510070405,0.9945301647045788,0.9960340530871036,0.9965016007832553,0.9964811527446501,100028382.89168237,0.9968442121565471,0.9964836988529712,7411.734785990205,7440.559053990679,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26047005,26002933 +1707103575,0,353.1184775900115,354.10985979532825,353.44302246657287,99830407.02273044,100227245.28938593,99835565.12277947,100223118.12395772,1.000149814110003,1.0002970499215795,199545364.78526562,199708062.60610336,1.99674370290001,1.9970610469257488,1.0002123752955074,1.0002915556061722,0.9948887557629078,0.9963231199962236,0.9965016007832553,0.9964820617183234,100028387.61027673,0.9972003541333477,0.9964840349076295,7411.875723723171,7440.6479821619,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26027610,26002824 +1707104247,0,1743.9713193558073,1748.269587708556,1745.5725118933387,99832150.9940498,100225497.01979822,99837309.09409882,100221372.55144583,1.0001498368616686,1.0002970726353162,199583616.05786723,199708067.14087266,1.9972181076287694,1.9970621603034684,1.0002123067277118,1.000291578319784,0.9952703534344107,0.9967967441204223,0.9965016007832553,0.9964831275580162,100028395.84611547,0.9975414155900393,0.9964856941353919,7412.57178364106,7441.087155027671,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26013491,26002317 +1707104795,1,839.6137017699115,833.5007591907627,834.4871711373281,99831317.49329062,100226336.6335,99836474.6069277,100222212.1651476,1.0001498477549462,1.0002970835322285,199621217.15387294,199708069.31642762,1.9975679086572489,1.9970633889844889,1.0002122634779913,1.0002915892166366,0.9956454881734407,0.99714602712956,0.9965016007832553,0.9964843320086768,100028402.51670519,0.9927193391838858,0.9964848982235296,7412.781643171269,7441.422360924095,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26003555,26002554 +1707105772,1,6223.85742819122,6180.74686259739,6185.833539011747,99825136.74642801,100232560.49092819,99830288.77338867,100228436.02257578,1.000149928483941,1.0002971643150156,199591277.74733678,199708085.4446107,1.9945661333875997,1.9970639342657075,1.000212375742601,1.00029166999898,0.9953466311536553,0.9941512030745139,0.9965016007832553,0.9964847152221237,100028414.28176194,0.993073336577641,0.9964789923185039,7414.337305533491,7443.907469448819,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26007214,26004673 +1707106666,1,4414.001311733781,4382.150426819354,4387.011450846508,99820754.5960012,100236974.49223992,99825901.76193783,100232850.02388752,1.000149985736792,1.0002972216106982,199553407.77853888,199708096.8836225,1.993869931656419,1.997060354097867,1.000212495670261,1.0002917272943481,0.994968719038874,0.9934570705797487,0.9965016007832553,0.9964810282435645,100028425.00197603,0.9927841242752334,0.9964747961347036,7415.440541367314,7445.670177029381,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26016087,26006561 +1707106690,0,1713.1716839369524,1717.2809736672532,1714.7599204293415,99822467.76768513,100235257.21126625,99827614.93362176,100231135.2639671,1.0001500080756496,1.000297243926378,199522738.45230463,199708101.3389202,1.993851666285676,1.9970602277624545,1.0002125964430255,1.000291749609905,0.9946627089975257,0.9934386688321332,0.9965016007832553,0.996480857706336,100028425.28985877,0.9976070952899888,0.9964764313827008,7416.124404553045,7446.101650544519,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26030934,26005788 +1707107549,1,6754.436906066946,6701.274713751509,6713.10971496281,99815766.49297138,100242011.64817232,99820901.82390681,100237889.70087317,1.000150095721857,1.0002973316104138,199550807.10915533,199708118.84492895,1.99648236753188,1.997057610451856,1.0002126204936184,1.0002918372934593,0.9949425371205619,0.9960618496127066,0.9965016007832553,0.9964780710703673,100028435.55155537,0.9921292932253633,0.9964699998678246,7417.812578716168,7448.799454835457,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26013509,26009104 +1707107781,1,2291.177016183741,2273.7452541022176,2277.148253948659,99813492.74771728,100244302.8251885,99818624.67565285,100240180.87788935,1.0001501254420024,1.000297361355154,199565374.92795008,199708124.78342935,1.9955555766845134,1.9970557671660916,1.0002126262149655,1.000291867038036,0.9950877987309815,0.9951372853703819,0.9965016007832553,0.9964761723088803,100028438.33145684,0.9923917872960517,0.9964678135864969,7418.385193674226,7449.71468052234,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26007870,26010399 +1707108214,0,215.8661135146264,216.36113103561314,216.06780928873954,99813708.61383079,100244086.46405748,99818840.54176638,100239964.81008005,1.0001501282556176,1.0002973641675088,199544701.77312452,199708125.34491253,1.9944718543674758,1.9970524741696805,1.0002126648287362,1.0002918698503753,0.9948815685317826,0.9940566477349866,0.9965016007832553,0.9964728804782126,100028443.51280217,0.9977120774021779,0.9964680204100814,7418.471376717418,7449.76905873386,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26014183,26010273 +1707109161,1,9996.590953042125,9919.903535831905,9935.319300139712,99803788.71029496,100254083.05501051,99808905.22246623,100249961.4010331,1.0001502579039505,1.0002974939785185,199576938.04334837,199708151.26151922,1.9969096691489687,1.997049492811325,1.000212758464422,1.000291999660672,0.9952028526392727,0.9964879890692334,0.9965016007832553,0.9964696466243333,100028454.72431158,0.9923286430773801,0.9964584496891075,7420.970155783671,7453.763469475202,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26001946,26016889 +1707110008,1,5409.133636241554,5369.253240572461,5375.937525732115,99798419.45705439,100259492.18864675,99803529.2849405,100255370.53466934,1.0001503280469646,1.0002975642301293,199550667.68007255,199708165.28716603,1.9943070877677136,1.9970426274351967,1.0002128493797733,1.0002920699118971,0.9949406913995588,0.9938920464407033,0.9965016007832553,0.99646265542528,100028464.78383774,0.9926272119805116,0.9964532452249717,7422.322251959056,7455.925385898744,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26004421,26021150 +1707110904,0,2988.9880590580997,2996.3041801372106,2991.818009807511,99801408.44511345,100256495.88446662,99806518.27299955,100252378.71665953,1.000150367005178,1.000297603184314,199513294.75225213,199708173.0643206,1.9934888707029867,1.9970366224053275,1.0002129517031852,1.0002921088658678,0.9945678470633413,0.9930764697184713,0.9965016007832553,0.9964565851758167,100028475.3778353,0.9975582849272746,0.9964561337994315,7423.515938513838,7456.6786233478015,7406199855723610784008,100007406199855723610784008,100000000000000000000000000,26016617,26018728 +1707111273,0,6814.13374842237,6833.206631117942,6820.556342543963,99808222.57886186,100249662.6778355,99813332.40674798,100245558.16031699,1.00014929521514,1.0002976919728537,199513312.4836478,199708190.79084215,1.9950485289229243,1.997036642593343,1.000212460257037,1.0002921976539199,0.9945678470633413,0.9946319737627237,0.9965016007832553,0.9964564284269629,100028479.71967582,0.9972087946808581,0.9964626969117619,7426.237031277957,7458.39516907007,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26022047,26013756 +1707111644,1,8731.457425555865,8661.827814542536,8677.895984879555,99799560.75104733,100258394.13526106,99804654.5107631,100254289.61774254,1.0001494084689726,1.0002978053697333,199532632.10216638,199708213.43038824,1.9959493137824142,1.9970390598042225,1.0002125383551341,1.0002923110501767,0.9947603164759913,0.9955301941265909,0.9965016007832553,0.996458614724524,100028484.11190666,0.992025430850807,0.9964543115151179,7428.419100433938,7461.8852552268645,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26009168,26020240 +1707112626,0,5186.50077563072,5200.078741449295,5191.401538925046,99804747.25182296,100253194.0565196,99809841.01153873,100249098.21620362,1.00014947609228,1.000297872956604,199500408.29051208,199708226.92402294,1.993564692520601,1.9970362682727425,1.000212677713832,1.0002923786366762,0.9944387647933993,0.9931525580630316,0.9965016007832553,0.9964556943020825,100028495.7895661,0.9973888922661215,0.9964593160032365,7430.490593362011,7463.191742810307,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26024666,26016225 +1707113368,0,4306.0387926805915,4318.613193688665,4310.089119473443,99809053.29061563,100248875.44332592,99814147.05033141,100244788.12708415,1.0001495322798544,1.0002979290633036,199523526.06274518,199708238.1256558,1.9960107370222513,1.9970384703670998,1.0002126752079925,1.0002924347430677,0.9946692509180346,0.9955911954165755,0.9965016007832553,0.9964577800666036,100028504.5719653,0.9970883243198418,0.9964634579096838,7432.2103972528275,7464.27614326889,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26018544,26013228 +1707114318,0,6041.791386771051,6058.071271289202,6047.44646684092,99815095.0820024,100242817.37205462,99820188.84171818,100238740.6806173,1.0001496110921,1.0002980077751287,199562025.1395137,199708253.84037378,1.9970104242675286,1.9970424199100019,1.0002126735383692,1.0002925134544602,0.9950531442313996,0.9965887174848598,0.9965016007832553,0.9964615646396224,100028515.7495913,0.9973126951154726,0.9964692518158319,7434.623370043497,7465.79717685715,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26009633,26009537 +1707115279,1,9883.688414959213,9809.493633740009,9823.122489867226,99805285.58836867,100252701.06046958,99810365.71922831,100248624.36903226,1.000149739270327,1.0002981361150471,199602573.19198048,199708279.46327898,1.9974969296792884,1.9970478430723473,1.0002127743350158,1.000292641793674,0.9954573448454762,0.9970741473017831,0.9965016007832553,0.9964667209262503,100028527.00505419,0.9924932092044797,0.9964597966570187,7437.092265221851,7469.747891630358,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26000132,26015862 +1707116180,1,9677.21422250812,9608.199764479139,9617.815498471215,99795677.3886042,100262378.27469209,99800747.90372984,100258301.58325477,1.0001498647722755,1.0002982618106826,199575599.5831436,199708304.55825636,1.9945267965518643,1.9970436039497201,1.000212901301871,1.0002927674886188,0.9951880649667505,0.9941109454518473,0.9965016007832553,0.9964622401144668,100028537.58550598,0.9928683548341358,0.9964504804099045,7439.509897682111,7473.617609287941,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26000514,26023600 +1707117026,1,5077.253664880438,5039.71061983118,5046.051091660698,99790637.67798436,100267455.52835697,99795701.85263819,100263378.83691965,1.0001499306089283,1.000298327769752,199538471.25916407,199708317.72690254,1.9937493723052524,1.9970363829795588,1.0002129886758593,1.0002928334473258,0.9948176432154078,0.9933359562100366,0.9965016007832553,0.9964549026400995,100028547.55128382,0.9926056392831138,0.9964455649787445,7440.77838234553,7475.648429150759,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26003800,26028270 +1707117634,0,5816.21007639932,5831.168731436143,5821.751150710448,99796453.88806076,100261624.35962553,99801518.06271458,100257557.08576894,1.00015000642305,1.00029840358244,199501384.83041012,199708332.8628115,1.9933797877118498,1.9970318104698235,1.0002131292925351,1.0002929092595976,0.9944476022752312,0.9929674385145254,0.9965016007832553,0.9964501885419167,100028554.69439691,0.9974347072215248,0.9964512141676383,7443.102477081599,7477.113434510211,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26017369,26022937 +1707117858,1,3950.4132723693256,3918.4238977015602,3926.1415172943844,99792535.46416305,100265574.77289791,99797591.92119728,100261507.4990413,1.0001500576583129,1.0002984548991194,199486837.2389809,199708343.10812277,1.9944020611875453,1.997032147397521,1.0002132122293375,1.0002929605759951,0.9943024129252991,0.9939859902933798,0.9965016007832553,0.9964504225340625,100028557.33575274,0.991902271367021,0.996447393786128,7444.089232633581,7478.693564175032,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26020010,26026486 +1707118030,1,534.101572333511,529.7015455817418,530.81881485259,99792005.76261747,100266108.87447023,99797061.10238244,100262041.60061364,1.0001500645862478,1.0002984618373274,199472282.80951977,199708344.49332738,1.9940253987993677,1.9970316139664965,1.0002132555590246,1.0002929675141652,0.9941572447730119,0.9936104916551913,0.9965016007832553,0.9964498763836018,100028559.37164566,0.991761816516388,0.996446876322688,7444.2226387246565,7478.907210727705,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26025881,26026985 +1707118713,1,5697.416759748874,5649.677697409832,5662.3782383498665,99786356.08492006,100271806.29123,99791398.72414409,100267739.0173734,1.0001501384871492,1.0002985358651748,199441100.0209527,199708359.27289507,1.9930131558447137,1.997030120413749,1.0002134161380176,1.0002930415416056,0.9938461238615612,0.9926016402157578,0.9965016007832553,0.9964482384357518,100028567.40837035,0.9916209285098628,0.9964413415647474,7445.646005193523,7481.186755666413,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26035904,26032599 +1707119352,0,6594.798778960315,6617.910131997706,6601.104894685274,99792950.88369903,100265188.38109799,99797993.52292304,100261137.9124787,1.0001502246136322,1.000298621837264,199405893.80922765,199708376.43711585,1.9924995616639152,1.9970266824857292,1.0002136392712404,1.000293127513223,0.9934948354679961,0.992089681893736,0.9965016007832553,0.9964446363451084,100028574.92353883,0.9965077565913676,0.996447768415441,7448.2817489662975,7482.847873816005,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26067077,26026127 +1707119433,1,9960.298542194094,9870.540812679676,9899.028482590675,99783080.34288634,100275148.67964019,99788094.49444045,100271098.2110209,1.0001503539274568,1.0002987512713974,199385653.41925886,199708402.27847964,1.9928962669982544,1.9970272214520026,1.0002138513100254,1.0002932569466452,0.9932927382161377,0.9924843492087041,0.9965016007832553,0.9964449163238533,100028575.88184111,0.9909884498808762,0.9964380817194738,7450.77003506182,7486.8339526719665,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26067462,26036138 +1707119671,0,3717.1690987031952,3732.1767570098277,3720.738677690218,99786797.51198505,100271416.50288318,99791811.66353916,100267377.4723432,1.0001504025410224,1.0002987997410984,199362238.8379816,199708411.9553952,1.9925355209260798,1.9970256708250576,1.0002140119595229,1.0002933054160799,0.9930591409675293,0.9921247519730955,0.9965016007832553,0.9964432723442893,100028578.73973128,0.9959788457825732,0.996441719864414,7452.256085129058,7487.770403723539,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26092391,26032200 +1707120348,1,445.3950285961211,441.1952615107756,442.65473593022193,99786356.31672354,100271861.89791177,99791369.00880322,100267822.86737181,1.000150408330862,1.000298805528215,199385437.47663707,199708413.11078587,1.9946340010475492,1.9970248379246436,1.0002139072287468,1.000293311203165,0.9932904756026114,0.99421581414294,0.9965016007832553,0.9964424296407435,100028586.86205153,0.990570691598011,0.9964412861537799,7452.367319170219,7487.9486444888025,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26072596,26032658 +1707120355,0,2015.7560331510128,2023.893280276811,2017.6872818391034,99788372.0727567,100269838.00463149,99793384.76483637,100265805.18008997,1.0001504346957968,1.0002988318108368,199403411.4926316,199708418.3580786,1.9946044471477138,1.9970248811605569,1.000213855119605,1.0002933374856422,0.9934696716721552,0.99418645595033,0.9965016007832553,0.9964424204244334,100028586.94563915,0.9959794089910289,0.9964432546346527,7453.173174621183,7488.45638677406,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26062212,26030602 +1707120481,1,1706.478421495005,1691.0577418895032,1695.9809365887982,99786681.0150148,100271544.48305298,99791688.78389978,100267511.65851146,1.0001504568562025,1.0002988539832307,199422662.03103375,199708422.7847695,1.9948479686053442,1.9970250387403694,1.0002138033706742,1.0002933596579144,0.9936616042012905,0.9944293343178322,0.9965016007832553,0.9964425335037397,100028588.4539203,0.9909634488129113,0.9964415943475584,7453.599336246446,7489.139300602161,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26047055,26032332 +1707121449,1,3542.6825452321054,3511.310135517962,3520.8792003770122,99783169.70487928,100275087.16559823,99788167.90469941,100271054.34105669,1.0001505028357407,1.0002989000201377,199391276.7156918,199708431.97598073,1.9925068114007303,1.9970244968908388,1.000213969204919,1.0002934056945683,0.9933485327326975,0.9920962468583252,0.9965016007832553,0.9964419010587768,100028599.9743804,0.9911444479392132,0.9964381392199747,7454.484160949117,7490.557268281846,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26063464,26036074 +1707121464,1,386.8371666899983,383.29522119865635,384.4556325800209,99782786.40965809,100275474.00276491,99787783.44906683,100271441.17822339,1.0001505078595192,1.0002989050471307,199365833.91563848,199708432.97961366,1.9924906285900386,1.997024442120655,1.0002140882297763,1.000293410721534,0.9930948052915101,0.9920798955267599,0.9965016007832553,0.996441836386937,100028600.15260372,0.9908438335394479,0.9964377612411359,7454.5807748054285,7490.712107567187,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26082553,26036495 +1707122330,0,7688.072598055853,7720.5414547044975,7695.445695071928,99790474.48225614,100267753.46131021,99795471.52166489,100263745.73252831,1.0001506085015968,1.0002990052810554,199329826.67761505,199708452.99119213,1.9917062522301283,1.997022059157014,1.0002143900621936,1.000293510954908,0.9927355150728847,0.9912983541983836,0.9965016007832553,0.9964392586713616,100028610.37657997,0.9957944845139248,0.9964452744948368,7457.65434935003,7492.648193780897,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26130208,26028558 +1707122384,0,2042.3047190264874,2051.6148319507934,2044.2540196469763,99792516.78697516,100265701.84647825,99797513.82638392,100261701.47850867,1.0001506352809393,1.0002990319056997,199306463.58879578,199708458.30676925,1.9919797473051002,1.9970224771400382,1.0002145662335609,1.000293537579406,0.9925024656128106,0.991570267772514,0.9965016007832553,0.9964396227433319,100028611.01809043,0.9954620561426468,0.9964472617320597,7458.470844418832,7493.162390700583,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26160010,26026613 +1707122730,1,3256.072551043697,3223.652824126394,3236.054083114161,99789293.13415104,100268957.9190293,99794277.7723008,100264957.55105971,1.000150677695705,1.0002990742079485,199321002.51136485,199708466.75236064,1.9932672480826203,1.9970250852491331,1.000214516462653,1.0002935798814225,0.99264737097279,0.9928525684394737,0.9965016007832553,0.996442141164784,100028615.13008507,0.9900433032713257,0.9964441030879297,7459.283749995639,7494.465466858791,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26136957,26029736 +1707123377,1,8112.245819223596,8032.561111316572,8062.319728653333,99781260.57303973,100277070.16484852,99786215.45257215,100273069.79687893,1.0001507832454806,1.0002991796350365,199295477.98596898,199708487.80074772,1.9917827173466256,1.9970263311730017,1.0002147776470918,1.0002936853079314,0.9923926373234612,0.9913737027261451,0.9965016007832553,0.9964431744642374,100028622.8019773,0.9901772320905026,0.9964361932558683,7461.309603184902,7497.713138262901,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26147159,26038265 +1707123813,0,2639.8419483295415,2652.7635906625965,2642.382538202825,99783900.41498806,100274417.40125786,99788855.29452048,100270427.41434073,1.0001508178903027,1.0002992140612408,199265553.22291857,199708494.67389664,1.99130753697792,1.9970236301686926,1.0002150182878133,1.0002937197339468,0.992094161366883,0.9909002575405703,0.9965016007832553,0.9964404104743273,100028628.00066686,0.9951289883582021,0.9964387830650614,7462.36532085615,7498.378030650559,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26188162,26035362 +1707124261,1,3686.181771350035,3648.0155556845484,3663.483418770342,99780252.39943236,100278103.58302921,99785191.8111017,100274113.59611209,1.000150865946931,1.0002992619690223,199280088.7060654,199708504.23862565,1.9930233860065725,1.9970230665797641,1.0002149662326196,1.000293767641465,0.9922390071144425,0.9926087536948538,0.9965016007832553,0.9964397526087598,100028633.32934807,0.989646138461721,0.9964351778034967,7463.285773306209,7499.8539547778155,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26162162,26039433 +1707124295,0,3920.1172357398145,3939.876668136773,3923.8915877915765,99784172.51666811,100274163.70636107,99789111.92833744,100270189.7045243,1.000150917433624,1.0002993130908089,199294626.39638007,199708514.4450268,1.99290873091015,1.9970229919431943,1.0002149199333257,1.0002938187629709,0.9923838740094812,0.9924946428256513,0.9965016007832553,0.9964395762779867,100028633.73480809,0.9949847586456805,0.9964390251200845,7464.8535660453135,7500.84121122741,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26154549,26035096 +1707124696,0,7095.609410243116,7130.348147057448,7102.407879835712,99791268.12607835,100267033.35821402,99796207.53774768,100263087.29664445,1.000151010618966,1.000299405597999,199315382.05379847,199708532.91397232,1.9938353621777227,1.99702297173608,1.0002148752728155,1.000293911269653,0.9925906782311146,0.9934178951176481,0.9965016007832553,0.9964393718123443,100028638.53298648,0.995128044788575,0.9964459530744062,7467.690960437833,7502.627295606742,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26147251,26027887 +1707125673,0,8850.564320556925,8892.068748539676,8858.982240689405,99800118.6903989,100258141.28946547,99805058.10206825,100254228.31440376,1.0001511268239032,1.00029952094982,199355194.2584769,199708555.94381997,1.9949958103582275,1.9970276654747254,1.0002147390155052,1.00029402662084,0.9929875179677344,0.9945748769142136,0.9965016007832553,0.9964438260016091,100028650.23876761,0.9953324216044138,0.9964545364623942,7471.2297094643045,7504.8537952453635,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26123989,26020050 +1707126647,0,1696.4443628651077,1703.752416402195,1698.04941531598,99801815.13476177,100256437.53704907,99806754.54643111,100252530.26498845,1.0001511490594543,1.0002995430588018,199397289.03145015,199708560.35785073,1.9955084924881914,1.9970349614332943,1.0002145320332,1.0002940487297005,0.9934073212192821,0.9950865342254728,0.9965016007832553,0.9964510628004715,100028661.90623845,0.9957106129583548,0.9964561750918841,7471.908031414711,7505.280473859463,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26088048,26018695 +1707127566,0,4603.022176581152,4620.999350118935,4607.364753988023,99806418.15693836,100251816.53769895,99811357.56860769,100247922.90023446,1.0001512093073783,1.000299603039895,199439156.90419313,199708572.3330014,1.9959174998153444,1.9970384335198892,1.0002143972276358,1.0002941087104642,0.9938248086005588,0.995494758125665,0.9965016007832553,0.9964544082035867,100028672.78129551,0.9961096784102946,0.9964606115933824,7473.7484413837,7506.437902245556,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26062438,26015256 +1707128472,0,6688.784367678105,6712.20790004164,6695.061130017763,99813106.94130602,100245104.32979892,99818046.35297537,100241227.83910444,1.0001512967584056,1.0002996901852939,199480656.72979528,199708589.731472,1.996317307147488,1.9970426427767798,1.0002143195256243,1.0002941958553844,0.9942386014800267,0.995893772997899,0.9965016007832553,0.9964584351391799,100028683.43324804,0.9965103088711853,0.9964670356111354,7476.422669234942,7508.119178750945,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26043880,26010880 +1707129439,0,7410.715338997878,7433.6887132171205,7417.622223217517,99820517.65664503,100237670.6410857,99825457.06831437,100233810.21688123,1.0001513935575648,1.000299786721321,199522175.12007236,199708609.00476983,1.9967329165555974,1.997048635947351,1.000214277661006,1.0002942923908815,0.9946525943701087,0.9963085659304363,0.9965016007832553,0.9964642236054236,100028694.76700744,0.9969095592907468,0.996474126118242,7479.38549348405,7509.98120228726,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26029270,26006892 +1707129508,0,1590.030794612103,1594.3253038013056,1591.5059757477704,99822107.68743964,100236076.31578189,99827047.09910898,100232218.71090548,1.0001514143046033,1.0002998074332727,199556300.8468467,199708613.13988525,1.9967789281666315,1.9970494380947863,1.0002142127002274,1.0002943131027195,0.9949929980258563,0.9963546126488465,0.9965016007832553,0.996464982832979,100028695.5797045,0.997306378328837,0.9964756443012723,7480.021222244438,7510.380652308316,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26016019,26006154 +1707129895,0,6045.279512390581,6059.6179003419475,6050.867475332468,99828152.96695203,100230016.69788155,99833092.37862137,100226167.84343015,1.0001514931410245,1.0002998861724786,199590490.33944416,199708628.86006978,1.9971227398094873,1.9970534489497365,1.0002142237718477,1.0002943918414926,0.9953339446269038,0.996697731031094,0.9965016007832553,0.996468828543138,100028700.13405834,0.9976337801842987,0.9964814079295974,7482.438221261272,7511.899022400945,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26008978,26003730 +1707130594,0,6412.199454572489,6425.279084191704,6418.089599176976,99834565.1664066,100223591.41879736,99839504.57807595,100219749.75383097,1.0001515767231635,1.0002999696844064,199628239.557443,199708645.53312233,1.9976423058740644,1.9970606027259459,1.0002142534420913,1.0002944753529617,0.9957104228440901,0.9972163357128353,0.9965016007832553,0.9964758012033453,100028708.37662704,0.9979643484045083,0.9964875093656537,7485.0020212774325,7513.509132977708,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26003465,26001819 +1707131083,1,1764.8945354807156,1752.7870883764078,1754.1208779245067,99832812.37931822,100225356.31333284,99837750.45719802,100221514.64836645,1.0001515996171595,1.0002999925898357,199664901.6935949,199708650.10616288,1.997965647560174,1.9970657146980795,1.0002142596440304,1.0002944982582656,0.9960761726028255,0.9975391716377678,0.9965016007832553,0.996480857028047,100028714.15344353,0.9931398466815411,0.9964858369295402,7485.441881162975,7514.2150109250915,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26000001,26002275 +1707131358,0,5886.719882732792,5894.52480658145,5892.103155889904,99838699.09920096,100219461.78852627,99843637.17708075,100215622.54521056,1.000151676285514,1.0003000692552249,199679491.64512488,199708665.41231248,1.996766324861338,1.997067226768459,1.0002143345083938,1.0002945749232333,0.9962215997240256,0.9963417923973062,0.9965016007832553,0.9964822132460935,100028717.39239196,0.9986759027903415,0.9964914325003575,7487.795744808762,7515.692870107528,7464225658403466761929,100007464225658403466761929,100000000000000000000000000,26000009,26000947 +1707131361,0,3214.7772142099384,3218.578142900604,3217.703254509677,99841913.87641516,100216243.21038336,99846851.95429496,100212404.84195605,1.000150506683135,1.0003001111218128,199679500.00356203,199708673.77092472,1.9967732911176073,1.9970673423383885,1.000213770642635,1.0002946167895912,0.9962215997240256,0.9963498677960196,0.9965016007832553,0.9964822451650032,100028717.42801623,0.9988190658974524,0.9964944858658277,7489.081278285139,7516.499822121242,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26000038,26000464 +1707131978,1,4238.579170959026,4211.585652039704,4212.730127815713,99837702.29076312,100220481.78955433,99842639.22416714,100216643.421127,1.0001505616729822,1.0003001661293809,199707309.56065175,199708684.75311732,1.9980342087216163,1.997073707427863,1.000213837590759,1.0002946717968573,0.9964989751395994,0.9976084768018946,0.9965016007832553,0.9964884875919867,100028724.75965872,0.9936314699264626,0.9964904739224624,7490.137508493218,7518.195088759033,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26002108,26001134 +1707132689,0,2477.5878167149,2479.8624743018026,2479.8460758517126,99840179.87857984,100218001.92708002,99845116.81198385,100214163.57505116,1.000150593935797,1.0003001983957422,199684900.92811358,199708691.1950563,1.9958020420165448,1.997074887340154,1.000213861424293,1.0002947040630414,0.996275311142613,0.9953806551546672,0.9965016007832553,0.9964896007973005,100028733.18115136,0.9990827484949368,0.9964928275807908,7491.128306465988,7518.8169580645335,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26000042,26000705 +1707133647,0,9652.751528416346,9663.624460272298,9661.49456844962,99849832.63010827,100208338.30261974,99854769.56351228,100204502.0804827,1.0001507196408246,1.0003003241028376,199716659.5341676,199708716.2923216,1.9982850581984126,1.9970773034724176,1.0002139879909744,1.0002948297694465,0.9965919865560939,0.9978586882100178,0.9965016007832553,0.9964917615189173,100028744.42659977,0.9988748598519478,0.9965019918082405,7494.988774993012,7521.239311651416,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26000598,26000001 +1707134538,1,6856.634987764373,6815.422187510194,6814.863091833758,99843017.20792075,100215194.93760751,99847954.70042044,100211358.71547046,1.0001508086190358,1.0003004130847117,199755156.4210861,199708734.0574422,1.9989392067577103,1.9970840728406791,1.0002141227899346,1.0002949187508319,0.9969759560485915,0.9985118340185819,0.9965016007832553,0.9964983397348521,100028754.90999106,0.993989354788796,0.9964955056733995,7496.697101885565,7523.98188538076,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26009886,26000340 +1707135342,0,186.02562482193747,186.1106997135497,186.19445316582173,99843203.23354557,100215008.8269078,99848140.72604527,100211172.5210173,1.0001508110416493,1.0003004155073367,199731103.05263034,199708734.54111624,1.996198637139414,1.9970823588686943,1.0002140926483807,1.0002949211734435,0.9967359303426842,0.9957758275190551,0.9965016007832553,0.9964966244447294,100028764.35602252,0.9995428801689361,0.9964956823010734,7496.77150656457,7524.028563097956,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26004136,26000321 +1707135528,1,4326.534993738379,4301.097404087722,4300.154628175913,99838902.13614148,100219335.36190154,99843840.5714171,100215499.05601104,1.000150867199067,1.0003004716559483,199716530.16451696,199708745.7511167,1.9969286740432248,1.9970822883066766,1.0002141327870113,1.0002949773217462,0.9965904068968542,0.9965042181604427,0.9965016007832553,0.9964964421570132,100028766.52471864,0.9941205630631736,0.9964915877696573,7497.849332663116,7525.759309931049,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26003105,26000919 +1707136116,1,9387.781807942847,9331.227615065945,9330.478251099272,99829570.90852642,100228723.14370948,99834510.093166,100224886.83781898,1.0001509890459992,1.0003005934988576,199691269.48505402,199708770.0769021,1.9957510140458128,1.9970801321453668,1.0002142276110904,1.0002950991639865,0.9963381311009475,0.9953290279173208,0.9965016007832553,0.9964940476534727,100028773.39090423,0.9939757661571286,0.9964826923381567,7500.187874736419,7529.515398095758,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26002138,26003272 +1707136828,0,9586.970594725117,9597.290993962977,9595.751029973044,99839157.87912114,100219125.85271552,99844097.06376071,100215291.08678901,1.0001511138907704,1.000300718354129,199655859.80687952,199708795.00410184,1.9949904336104405,1.997073998665653,1.0002143564769512,1.0002952240185723,0.995984560218538,0.9945702766889,0.9965016007832553,0.9964876779919992,100028781.75721696,0.9989246549631191,0.9964918083240274,7504.022766871078,7531.920744634871,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26001044,26000878 +1707137091,1,1470.161794930875,1460.4658891210659,1461.1939850410465,99837697.41323203,100220596.01451045,99842635.86977567,100216761.24858394,1.000151132962504,1.0003007374336241,199641290.06854528,199708798.81329933,1.9961344227611648,1.997075121846629,1.0002143848912606,1.0002952430979626,0.9958391464727461,0.9957111818023728,0.9965016007832553,0.996488760854585,100028784.87606561,0.9934048715976428,0.996490416478248,7504.388900409472,7532.508974720733,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26002410,26001146 +1707138051,1,1678.4729545729865,1667.168686555414,1668.2319175834152,99836030.24454547,100222274.48746502,99840967.6378581,100218439.72153851,1.000151154736014,1.0003007592168212,199607750.1149161,199708803.16228756,1.9945847720865977,1.997076277521351,1.0002144447913073,1.00029526488104,0.9955044512266585,0.9941656702423086,0.9965016007832553,0.9964898707580083,100028796.17856948,0.9932651473550561,0.9964888269785194,7504.806902440684,7533.18057675601,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26008570,26001495 +1707138566,0,529.0639751373403,530.0544583770917,529.54753555036,99836559.3085206,100221744.43300664,99841496.70183323,100217910.17400296,1.0001511616306442,1.0003007661071626,199572821.81612194,199708804.53793567,1.994179808672672,1.9970758220290767,1.000214520884589,1.0002952717713436,0.9951559342309411,0.9937618662480706,0.9965016007832553,0.996489402471946,100028802.18844907,0.998131355704876,0.9964893298174738,7505.018553953644,7533.313302989995,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26020840,26001379 +1707138710,1,4663.815729496243,4629.361281756809,4635.347784246907,99831929.94723885,100226408.24873614,99836861.35404898,100222573.98973246,1.0001512221462214,1.0003008266365214,199558271.37568074,199708816.62254688,1.9948517718237246,1.9970759317096054,1.0002146156509433,1.0002953323003698,0.9950106414645432,0.994431510951587,0.9965016007832553,0.9964893913300078,100028803.86160639,0.9926123908537966,0.9964849107599245,7506.1799830947275,7535.179577291972,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26023098,26002550 +1707139598,1,6015.219638213376,5969.920687458745,5978.471117612506,99825960.0265514,100232423.46837436,99830882.88293137,100228589.20937067,1.0001513001944022,1.000300904711029,199523282.516751,199708832.21002525,1.9936812694891946,1.9970732061588818,1.0002147867876785,1.0002954103744486,0.9946614181840489,0.9932645250620714,0.9965016007832553,0.9964865158192096,100028814.18005347,0.9924692773532564,0.9964792030701471,7507.677895474174,7537.586986826196,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26034274,26004587 +1707139664,0,4363.603038803783,4375.3192517560665,4367.624772342443,99830323.6295902,100228048.1491226,99835246.48597017,100224221.58459833,1.0001513571490814,1.00030096154496,199494120.95462987,199708843.55684894,1.9936230027285335,1.9970727813093423,1.000214949823437,1.0002954672080675,0.9943703634256009,0.9932061443918091,0.9965016007832553,0.9964859786076088,100028814.94937503,0.9973222038717331,0.9964833592211161,7509.42371750934,7538.681709390688,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26057385,26003045 +1707140468,0,7526.336979631146,7548.5772877028485,7533.232329131414,99837849.96656983,100220499.57183489,99842772.8229498,100216688.3522692,1.000151455507739,1.0003010595646094,199520718.37152284,199708863.1263501,1.9961205911283737,1.9970713883798876,1.0002149411683514,1.0002955652271786,0.9946355458083423,0.9956962753393082,0.9965016007832553,0.9964843932475687,100028824.32883687,0.9970537086362042,0.9964905161863113,7512.435014306234,7540.569410371466,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26049711,26001126 +1707140872,1,3757.96114960499,3728.3396457867766,3735.0288225016434,99834121.62692404,100224257.5329845,99839037.7941273,100220446.3134188,1.0001515043094904,1.0003011083362572,199552138.90449923,199708872.86354902,1.996627874582699,1.9970737752431895,1.000214890909278,1.0002956139985584,0.9949489409778752,0.9962025216560063,0.9965016007832553,0.9964866780375963,100028829.05975354,0.9921176662985652,0.9964869567595386,7513.370583408853,7542.0734196182275,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26027922,26001964 +1707141473,0,2428.5776979264624,2434.4141710408044,2430.7997523823105,99836550.20462197,100221823.11881346,99841466.37182523,100218015.51366642,1.000151535992652,1.0003011399652382,199536285.52881017,199708879.1782357,1.994577863057276,1.9970739782675806,1.0002149714998303,1.0002956456273657,0.9947906999518376,0.9941577358476875,0.9965016007832553,0.9964868176283941,100028836.08788162,0.997602514319966,0.996489265444489,7514.3423456771925,7542.682465915693,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26038756,26001394 +1707141589,1,5981.172674052611,5934.900369707736,5944.659216113024,99830615.30425225,100227804.29148751,99835521.71260911,100223996.68634048,1.0001516136333035,1.0003012175931636,199521743.5236763,199708894.67655456,1.9950114583350214,1.997074441084852,1.0002150951992332,1.0002957232548648,0.9946454605096446,0.9945897707365879,0.9965016007832553,0.9964871248315866,100028837.44248807,0.9922636735525773,0.9964835971635709,7515.831284538136,7545.076510192739,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26040288,26002967 +1707142426,0,821.5096807638566,823.7254847247077,822.2646243655703,99831436.81393301,100226980.56600279,99836343.22228988,100223174.42171611,1.000151624356773,1.000301228292792,199491730.5379877,199708896.81272206,1.9935653413272483,1.9970722707294624,1.0002152180768564,1.0002957339544345,0.9943460003397047,0.9931481596599449,0.9965016007832553,0.9964849376157126,100028847.24585718,0.9973100213579145,0.9964843789445659,7516.16002313809,7545.2825360726465,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26060602,26002715 +1707143406,1,2298.18121486036,2279.4197330402444,2284.1441260215583,99829157.39419998,100229278.74721764,99834059.07816386,100225472.60293098,1.0001516542114381,1.0003012581207003,199524261.592338,199708902.76782686,1.9963937982860938,1.9970719507673451,1.0002151309292557,1.0002957637821788,0.9946704954950655,0.9959684761165088,0.9965016007832553,0.9964845588826895,100028858.57473364,0.9918363783940094,0.9964821991382004,7516.732077830418,7546.2024872726515,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26037215,26003444 +1707143850,0,7966.09346286667,7987.3677961033645,7973.399175241201,99837123.48766285,100221291.37942155,99842025.17162672,100217499.20375574,1.0001517582158923,1.0003013618682204,199509727.46006986,199708923.48089027,1.9947316647716011,1.9970712085560827,1.0002152897050614,1.000295867529129,0.9945252736027232,0.9943104279271378,0.9965016007832553,0.9964836114932347,100028863.67023782,0.9973365026151577,0.9964897761122162,7519.919908033095,7548.1999298405735,7524790632476090959056,100007524790632476090959056,100000000000000000000000000,26056005,26001281 +1707143958,0,119.7048784609889,120.04061995080443,119.8141985805427,99837243.1925413,100221171.3388016,99842144.87650518,100217379.38955715,1.0001511332312798,1.000301363427206,199509727.77196246,199708923.79213986,1.995087051435149,1.9970719367340346,1.0002149779946206,1.000295869088106,0.9945252736027232,0.9946653773957513,0.9965016007832553,0.9964843350688383,100028864.92216814,0.997203101000702,0.9964898898661008,7519.9678138775025,7548.2299417023505,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26056168,26001256 +1707144279,1,5012.451960174427,4972.409733380393,4981.857947705618,99832270.78280793,100226183.79076177,99837163.01855747,100222391.84151733,1.0001511983320166,1.000301428481185,199528311.22754753,199708936.78008592,1.9958754633595235,1.9970737922770652,1.0002149784340715,1.000295934141728,0.9947105526867035,0.9954516690226247,0.9965016007832553,0.9964860571885431,100028868.63120319,0.9920114492643155,0.9964851409040181,7521.215319229413,7550.236465634743,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26038430,26002480 +1707144741,0,9369.054308122562,9393.677472857918,9377.613452118983,99841639.83711605,100216790.11328891,99846532.0728656,100213014.22806521,1.0001513206654942,1.0003015504966226,199513780.80176416,199708961.14031634,1.9944489417845899,1.9970736559332432,1.0002151572703069,1.000296056156495,0.9945653249460112,0.9940288542604087,0.9965016007832553,0.9964856780247453,100028873.98406395,0.9973787513136892,0.9964940450919212,7524.9650209326455,7552.585062825142,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26059434,26000523 +1707145403,1,4728.002488125261,4690.431661826729,4699.165425492709,99836949.40545422,100221518.11577703,99841832.90744011,100217742.23055333,1.0001513820812933,1.0003016118562837,199538934.53377876,199708973.3906964,1.9962445571459868,1.9970782624667436,1.0002151299356066,1.0002961175158194,0.9948161750955969,0.9958195756939393,0.9965016007832553,0.9964901528492764,100028881.71426232,0.9920535519190411,0.9964895694197506,7526.141517167443,7554.4778034813735,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26037716,26001326 +1707146250,0,992.3110136617063,994.8191519020038,993.2170438792708,99837941.71646789,100220523.29662514,99842825.21845376,100216749.01350945,1.0001513950319931,1.0003016247796597,199511935.5087262,199708975.97083235,1.9938874885133453,1.9970779232341977,1.0002152400892066,1.0002961304391242,0.9945467629615089,0.993469114425157,0.9965016007832553,0.996489788564598,100028891.56855386,0.9974787998044647,0.9964905123615415,7526.538702069694,7554.726525370504,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26055617,26001126 +1707147118,1,3862.1054385442435,3831.3358674597985,3838.537372627562,99834110.38060042,100224385.40206368,99838986.68108115,100220611.118948,1.0001514451946134,1.0003016749029692,199541232.30826294,199708985.97788876,1.9964333037834352,1.9970784826956978,1.000215191001156,1.0002961805621584,0.9948389652034964,0.996007774171446,0.9965016007832553,0.9964902470134066,100028901.54705155,0.9920329541556889,0.9964868542513773,7527.499655806425,7556.2727625875095,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26033397,26001991 +1707147545,0,3507.076879353874,3515.8707807287014,3510.284342589584,99837617.45747977,100220869.53128295,99842493.7579605,100217100.83460541,1.0001514909623122,1.0003017205776106,199526684.21287948,199708995.09677413,1.9948817197011715,1.9970772493438043,1.0002152859777775,1.000296226236549,0.9946937187145767,0.9944600362056798,0.9965016007832553,0.9964889251916229,100028906.43928774,0.9974987984703451,0.996490187903056,7528.903462943615,7557.151760942183,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26045678,26001193 +1707148064,1,7919.181139142967,7857.184498098882,7870.836441345172,99829760.27298167,100228788.71242209,99834622.92151915,100225020.01574455,1.0001515937717542,1.0003018233596612,199549490.56534544,199709015.61708283,1.9962557678649242,1.997078025438139,1.0002153225930748,1.0002963290180351,0.994921050362649,0.9958303769549381,0.9965016007832553,0.9964894949123284,100028912.3785137,0.9921713318643959,0.9964826828844744,7530.873708762868,7560.322722810736,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26025081,26003275 +1707148418,1,1990.117069326997,1974.9593147610437,1977.9584297164472,99827785.31366692,100230778.82949142,99832644.96308944,100227010.13281387,1.0001516195977154,1.0003018491897204,199534935.9510533,199709020.77402198,1.9950245003503462,1.997075784474933,1.0002153879102789,1.0002963548479522,0.994775791889296,0.9946021925323837,0.9965016007832553,0.9964872070868763,100028916.45948139,0.9923834859769938,0.9964807943564054,7531.368789784834,7561.119674699673,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26030146,26003960 +1707149170,1,5572.607546320886,5529.37448212426,5538.54041718867,99822255.9391848,100236351.43703774,99827106.42267224,100232582.7403602,1.0001516919132638,1.0003019215237479,199505648.2589869,199709035.21542072,1.9937326229197916,1.9970721968213234,1.0002155473339096,1.0002964271815826,0.9944834703764969,0.9933141843253004,0.9965016007832553,0.9964834826885719,100028925.08309406,0.9922418609533754,0.9964754993526962,7532.755107255231,7563.351544559571,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26039935,26006223 +1707149570,0,9414.315784893486,9441.198918414264,9423.005080475526,99831670.25496969,100226910.23811932,99836520.73845714,100223159.73527972,1.0001518148600217,1.0003020441394246,199474278.6266321,199709059.6954881,1.9933348668258541,1.9970694797217758,1.000215800548285,1.0002965497965857,0.9941702527721663,0.9929173823548436,0.9965016007832553,0.9964805268816814,100028929.67417978,0.9971525720670555,0.9964844704945707,7536.524042723307,7565.710898133076,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26073917,26002686 +1707150055,0,4817.005296428104,4832.156776259908,4821.419170711425,99836487.26026611,100222078.08134307,99841337.74375357,100218338.31610902,1.0001518778498601,1.0003021068746787,199488838.99002934,199709072.22050363,1.9951576095625854,1.9970713010065628,1.0002157969007672,1.0002966125314954,0.994315401629071,0.9947341043521805,0.9965016007832553,0.9964822194291183,100028935.29653981,0.996864447795601,0.9964890511929092,7538.452627860514,7566.917800900082,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26070119,26001443 +1707150318,1,3270.244225079048,3243.4645270513265,3250.2839924823365,99833243.79573907,100225348.32556814,99838087.45976108,100221608.56033409,1.00015192034443,1.0003021493170514,199508429.91414464,199709080.6940706,1.9957172335160818,1.997073180537314,1.00021576073635,1.000296654973635,0.9945107778458825,0.9952922827131288,0.9965016007832553,0.9964840105348585,100028938.35353729,0.9918111015005081,0.9964859528759104,7539.265924690231,7568.227492750268,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26051705,26002242 +1707150598,0,5404.275518390104,5419.513771725361,5409.218188835853,99838648.07125746,100219928.81179641,99843491.73527947,100216199.34214525,1.0001519909409402,1.0003022196995235,199493891.58189297,199709094.74584362,1.994752704790922,1.9970738592802415,1.0002158926724314,1.0002967253557202,0.9943655792723171,0.9943302047619257,0.9965016007832553,0.9964845476549588,100028941.61301361,0.9971882619037231,0.9964910899606256,7541.429784465205,7569.581326428166,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26069562,26001012 +1707151462,0,7134.4536555658415,7155.501495095622,7140.936665027103,99845782.52491303,100212773.31030132,99850626.18893504,100209058.40548022,1.000152084222961,1.0003023126115365,199529372.9590589,199709113.2956115,1.9965619650002704,1.997078186026213,1.0002158332924203,1.0002968182672227,0.9947194385134016,0.9961348754777402,0.9965016007832553,0.9964886803968597,100028951.67590873,0.9970585095196742,0.9964978650100718,7544.286609600237,7571.3682161453435,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26054426,26000127 +1707152383,0,9265.886275825656,9290.018580642798,9274.233532725819,99855048.41118884,100203483.29172067,99859892.07521087,100199784.1719475,1.0001522052908376,1.0003024332812942,199569887.78929296,199709137.38717866,1.9971680146870052,1.9970844569115016,1.0002157989573455,1.0002969389363179,0.9951235073093674,0.9967397824932305,0.9965016007832553,0.9964946979943793,100028962.38646232,0.9974023405219635,0.9965066606583857,7547.997413174382,7573.688455029247,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26040685,26000234 +1707152828,1,892.3029580475379,885.6990561044391,886.8735672889039,99854162.71213274,100204375.59467873,99859005.20164357,100200676.47490555,1.0001522168788908,1.0003024448610893,199607619.97258782,199709139.6990704,1.9974346137850063,1.9970893009490107,1.0002157026542187,1.0002969505160495,0.9955000256424211,0.997006098974636,0.9965016007832553,0.9964995090334138,100028967.59089923,0.9925990361417731,0.9965058164935596,7548.219291570749,7574.045802569971,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26021003,26000162 +1707153114,1,4297.131262105846,4266.8619450823135,4270.974072270314,99849895.85018766,100208672.72594084,99854734.22757131,100204973.60616766,1.0001522726470655,1.0003025006264192,199622196.02845237,199709150.83254918,1.9961921630814778,1.9970911916871188,1.0002157288664884,1.0002970062810732,0.9956453686461648,0.9957661106563954,0.9965016007832553,0.9965012847931075,100028970.92151214,0.9929559245046895,0.9965017517224984,7549.287727822241,7575.766771235562,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26012473,26000000 +1707153684,0,1178.6354994429332,1180.6665018185388,1179.6972586398272,99851074.4856871,100207492.05943902,99855912.86307076,100203793.90890901,1.0001522880081979,1.0003025159756445,199597451.2930505,199709153.8970029,1.9948331255988303,1.9970914481390183,1.0002157988625144,1.000297021630214,0.9953984085366939,0.9944105680988096,0.9965016007832553,0.9965015101381909,100028977.56480423,0.9982797831796894,0.9965028704843537,7549.759783951955,7576.061865162413,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26022701,26000014 +1707154520,1,3217.6431990926185,3194.6588433493425,3198.0491692518826,99847879.82684375,100210709.7026381,99852714.8139015,100207011.55210811,1.0001523297685706,1.000302557732075,199625688.06067184,199709162.23362234,1.9972351589106325,1.9970923760745496,1.000215783801211,1.000297063386415,0.9956800936389112,0.9968068340477804,0.9965016007832553,0.9965023529786797,100028987.21950263,0.992856773010209,0.9964998269759319,7550.559739059897,7577.350584878849,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26010172,26000028 +1707155509,1,9445.721347474393,9380.730953917804,9388.143631538893,99838499.09588984,100220155.42398559,99843326.67026997,100216457.27345558,1.0001524523081113,1.0003026803170008,199594378.83361757,199709186.70755044,1.9945388382997746,1.9970908964405731,1.0002159565130389,1.0002971859706677,0.995367450107235,0.9941168759805309,0.9965016007832553,0.99650063213575,100028998.54091308,0.9931195944527872,0.9964908891938354,7552.907823501441,7581.134257315046,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26014143,26001051 +1707156411,0,1549.901371390583,1553.001264338706,1551.3140960912806,99840048.99726123,100218602.42272124,99844876.57164136,100214905.9593595,1.0001524725122768,1.000302700501882,199556377.4695097,199709190.73743686,1.9938914131984715,1.9970846149886794,1.0002160719149158,1.000297206155438,0.9949882346858726,0.9934713730004228,0.9965016007832553,0.9964943233407716,100029008.88706034,0.9980039340473794,0.996492361567852,7553.528606947753,7581.522307391009,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26031698,26000782 +1707156986,1,2406.046292852947,2387.8959127392986,2391.3699467600313,99837661.10134849,100221008.4690141,99842485.2016946,100217312.00565234,1.0001525037441403,1.0003027317272104,199570943.0258856,199709196.97153485,1.996097743933888,1.9970837227487765,1.000216064259341,1.0002972373805947,0.9951335029681369,0.9956712464120011,0.9965016007832553,0.9964933707181935,100029015.42325558,0.9924563462608498,0.9964900837350978,7554.126629709627,7582.486191629448,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26022570,26001215 +1707157088,0,5675.276285972575,5687.885357709315,5680.442919755391,99843336.37763447,100215320.58365639,99848160.47798057,100211631.56273259,1.0001525777696572,1.0003028056370031,199585518.40954047,199709211.7275331,1.9957395711312245,1.9970835039386965,1.0002161005249772,1.0002973112899816,0.9952787924595702,0.9953138867572725,0.9965016007832553,0.9964930051004015,100029016.58154167,0.9977831705557059,0.9964954742594412,7556.399856292434,7583.906951460125,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26021195,26000344 +1707158071,0,4209.616535828206,4218.364272945557,4213.429155998966,99847545.9941703,100211102.21938343,99852370.0945164,100207418.13357659,1.0001526326678072,1.000302860458551,199619825.90347284,199709222.67258698,1.9974192089211202,1.9970852934751004,1.000216079632687,1.0002973661112282,0.9956210277755151,0.9969899690392949,0.9965016007832553,0.9964946817402536,100029027.76326756,0.9979262727087241,0.9964994706119611,7558.086129875924,7584.960641286323,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26011736,26000041 +1707158421,0,9017.39661414212,9033.127660907847,9025.50641312266,99856563.39078443,100202069.09172253,99861387.49113053,100198392.62716347,1.0001527502144787,1.000302977892785,199653524.63390106,199709246.11818582,1.9977312294946021,1.997087124809972,1.000216135650274,1.0002974835448175,0.9959570952159869,0.9973013649778734,0.9965016007832553,0.9964962753452737,100029031.73286864,0.9982585160581972,0.9965080306568166,7561.698707227501,7587.217392331847,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26007359,26000379 +1707158568,1,5667.279266586164,5629.834081913754,5632.790650213299,99850933.55670251,100207736.37098911,99855754.70048033,100204059.90643005,1.0001528237445354,1.0003030514391005,199683476.84497538,199709260.80161628,1.997881049441501,1.997089112613163,1.0002161853190619,1.0002975570907287,0.9962558475425775,0.9974508568489403,0.9965016007832553,0.9964981125407749,100029033.42113066,0.9933927405178029,0.9965026693559471,7563.107084967393,7589.487833665864,7556113663271532657046,100007556113663271532657046,100000000000000000000000000,26000700,26000010 +1707158868,1,9972.950064424902,9909.817193774888,9912.184755527052,99841023.73950875,100217709.32105355,99845842.5157248,100214032.85649447,1.00015204318192,1.0003031808644522,199683502.6776781,199709286.64122692,1.996689674801382,1.9970907092078258,1.0002158597399633,1.0002976865153697,0.9962558475425775,0.9962622621176748,0.9965016007832553,0.9964994479975176,100029036.88954896,0.9936695892146079,0.9964932346200817,7565.585038825114,7593.483800189448,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26000004,26000641 +1707159534,0,2960.9085720600997,2964.3068937398252,2963.5985993404943,99843984.6480808,100214745.0141598,99848803.42429686,100211069.25789514,1.0001520817406764,1.0003032194245627,199655748.9976348,199709294.339705,1.9952948769576184,1.9970874430035996,1.0002159104676245,1.0002977250752683,0.9959788298547546,0.9948707591034628,0.9965016007832553,0.9964961116613309,100029044.66759244,0.9988535864195093,0.9964960462402745,7566.771361822844,7594.224697676955,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26002151,26000282 +1707160234,0,1673.6643198547895,1676.0249270437068,1675.1811933280512,99845658.31240065,100213068.98923276,99850477.08861671,100209394.0767018,1.000152103541172,1.0003032412206585,199677812.55328625,199709298.69126844,1.9975085105950487,1.9970874501484375,1.0002159193366253,1.0002977468712446,0.9961989515894143,0.997079438528053,0.9965016007832553,0.9964960753652369,100029052.7966831,0.9985915441048474,0.9964976351732185,7567.441956757282,7594.643463989117,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26000377,26000144 +1707160740,1,5084.614977318969,5052.138684640945,5053.6205304978575,99840606.17371601,100218153.60421008,99845423.46808621,100214478.69167912,1.0001521695064695,1.0003033072069554,199708889.53130484,199709311.86535054,1.9981789991881613,1.9970882741130154,1.0002159943170177,1.0002978128571787,0.9965089143763922,0.9977487655243044,0.9965016007832553,0.9964967661699333,100029058.63388471,0.9936128314881478,0.9964928241091641,7568.705072159045,7596.681017832782,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26001586,26000706 +1707161500,1,320.6970196573997,318.742226777244,318.7413181413597,99840287.43148924,100218474.30122973,99845104.72676806,100214799.38869879,1.0001521736679035,1.000303311368843,199685296.81520113,199709312.69626626,1.9957573121743075,1.9970859729942556,1.0002159891703408,1.0002978170190435,0.9962734923130367,0.9953318040596149,0.9965016007832553,0.9964944614785282,100029067.39263421,0.9939045492775579,0.9964925205727329,7568.784733828839,7596.809536056815,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26000046,26000755 +1707162377,0,7882.969291508093,7891.870635180208,7890.118412697605,99848170.40078075,100210582.43059456,99852987.69605957,100206909.27028608,1.0001522763247397,1.0003034140282931,199648224.2081468,199709333.1920979,1.99484597846147,1.9970849386854197,1.0002161180460725,1.0002979196779298,0.9959033433698494,0.9944227475971004,0.9965016007832553,0.9964932247549934,100029077.37373704,0.9988720869761302,0.9965000050949566,7571.943477528383,7598.781674535348,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26004797,26000023 +1707162977,0,1815.7045950719464,1818.3888676125532,1817.3428858563516,99849986.10537581,100208764.04172695,99854803.40065464,100205091.92740023,1.0001522999788646,1.0003034376739988,199663141.633176,199709337.91293362,1.9970761292592845,1.9970883847117447,1.0002161259169553,1.0002979433235055,0.9960521581532027,0.9966474172866153,0.9965016007832553,0.9964966166007894,100029084.22020385,0.9985238182060964,0.9965017285631103,7572.671093578642,7599.235862729058,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26002810,26000000 +1707163136,1,4113.707881868199,4086.877354935975,4088.6507445178195,99845899.22802088,100212877.74960881,99850714.74991013,100209205.6352821,1.0001523533478949,1.0003034910591386,199681393.5525884,199709348.57121044,1.9973916536634053,1.997089351408941,1.0002161707786161,1.0002979967083523,0.9962341824663,0.9969622797186894,0.9965016007832553,0.9964974749519053,100029086.02952176,0.993477775354326,0.9964978373757903,7573.692858257963,7600.8844498764365,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26000224,26000129 +1707163731,1,4263.847516981709,4236.75882879126,4237.858825068562,99841662.46919209,100217141.5971258,99846476.89108506,100213469.48279908,1.0001524086658615,1.0003035463935002,199661279.6916597,199709359.61864695,1.9956558498665162,1.9970896425049238,1.0002162318625187,1.0002980520424098,0.9960333700367024,0.9952301203183125,0.9965016007832553,0.9964976552034419,100029092.81015415,0.9936468909634872,0.99649380317981,7574.751820745427,7602.593341937188,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26001007,26000557 +1707164116,1,5186.980752329822,5153.014612538535,5155.341829466114,99836509.45457955,100222328.57787812,99841321.5492556,100218656.46355142,1.0001524759544216,1.0003036137101373,199633798.498737,199709373.05832985,1.9950860287621774,1.9970883902907577,1.0002163158956268,1.0002981193586773,0.9957590353745998,0.9946616967261893,0.9965016007832553,0.9964962714360451,100029097.19732961,0.9934516549389487,0.9964888926480739,7576.039950973665,7604.672428401281,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26003187,26001479 +1707164448,1,2280.8277393177655,2265.289225432359,2266.907256562669,99834244.16535412,100224609.40561745,99839054.64199904,100220937.29129073,1.0001525055412168,1.0003036433112666,199604081.34385356,199709378.9681585,1.994699537655451,1.9970860926200567,1.000216380694761,1.0002981489596439,0.9954624743926875,0.9942762304650381,0.9965016007832553,0.9964939195021923,100029100.99461934,0.9931873356248928,0.9964867318955195,7576.6063290089605,7605.586716573098,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26008597,26002025 +1707164450,1,3122.3192290100224,3100.1591353855497,3103.254655409506,99831144.00621873,100227731.72484645,99835951.38734363,100224059.61051974,1.0001525460450622,1.000303683834811,199580259.74591017,199709387.05863377,1.9946971773844229,1.9970861568908163,1.00021646116014,1.0002981894829657,0.9952247230130397,0.9942737174944482,0.9965016007832553,0.9964939029026463,100029101.01752833,0.9929026816289059,0.9964837720607217,7577.381646808713,7606.838411495218,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26013944,26002909 +1707164943,1,6596.71380091244,6548.373305339622,6556.402993456293,99824595.6329134,100234328.43864736,99829394.98435017,100230656.32432064,1.000152631619422,1.0003037694591337,199549277.20888868,199709404.1534234,1.9941002220211639,1.997081917520193,1.0002166093415144,1.0002982751068181,0.9949154578497571,0.9936783971966265,0.9965016007832553,0.9964895016407255,100029106.67415614,0.9926720338290055,0.996477509639277,7579.019697098802,7609.483345604308,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26020686,26005304 +1707165429,0,1905.957656556445,1910.619564852166,1907.7194900120069,99826501.59056996,100232417.81908251,99831300.94200672,100228748.60483064,1.0001526564773264,1.0003037942848036,199515815.34484944,199709409.10983756,1.9936665976513506,1.9970768017450595,1.0002167306640033,1.000298299932352,0.9945815753283931,0.9932460452429372,0.9965016007832553,0.9964843469204999,100029112.27335033,0.9975600018017813,0.9964793268290453,7579.783618734922,7609.960199181643,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26038975,26004536 +1707166000,1,672.568115801383,667.2260863997132,668.4571664594444,99825834.36448355,100233090.38719831,99830632.48484026,100229421.17294644,1.0001526652088764,1.0003038030144435,199530811.6337344,199709410.8526993,1.9957564433999389,1.9970743884213962,1.0002166933390955,1.000298308661944,0.9947311674717274,0.9953295360450646,0.9965016007832553,0.9964819211700718,100029118.8189257,0.9920572663553866,0.9964786879865727,7579.950605754603,7610.229874579605,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26030258,26004800 +1707166941,1,152.353880904912,151.1654532499068,151.4225853316054,99825683.1990303,100233242.74107921,99830481.06225494,100229573.52682735,1.0001526671863203,1.0003038049919344,199499327.74517322,199709411.24750286,1.9935810446777726,1.9970722441400819,1.0002167980127272,1.0002983106394236,0.9944170676226477,0.9931606682263288,0.9965016007832553,0.996479777363584,100029129.48902972,0.9921995577142735,0.9964785432511999,7579.988432282549,7610.290963460211,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26047856,26004860 +1707167487,1,3432.348599953454,3404.5417492071324,3411.361296415023,99822278.6572811,100236675.08967917,99827069.70095852,100233005.8754273,1.0001527117522424,1.0003038495449195,199465134.10777336,199709420.14245096,1.993130082096148,1.9970717542648586,1.0002169754735406,1.000298355192164,0.9940758633791541,0.9927110464051799,0.9965016007832553,0.9964791997319692,100029135.60845177,0.9918985936490544,0.9964752803384965,7580.840641653181,7611.66732482187,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26066604,26006327 +1707168307,1,3213.9278680530624,3186.835000023687,3194.2654822835607,99819091.82228108,100239889.01754722,99823875.43547623,100236219.80329534,1.0001527535046033,1.00030389126515,199427807.10482618,199709428.47184315,1.9926311182659544,1.99706943206823,1.0002171885836788,1.0002983969121655,0.9937034210256162,0.9922136516114642,0.9965016007832553,0.9964767991984713,100029144.75689763,0.9915701692316486,0.9964722209028636,7581.638612015274,7612.956229838328,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26091480,26007876 +1707168509,1,4970.213171239706,4926.531765763263,4939.785377371249,99814165.2905153,100244859.23071846,99818935.65009886,100241190.01646659,1.000152818113828,1.0003039557905182,199395264.77246577,199709441.35425273,1.9924970966481712,1.99706860543172,1.0002174221837516,1.0002984614371795,0.9933786813925434,0.9920797228602524,0.9965016007832553,0.9964758457088985,100029147.00562185,0.9912113617723266,0.9964674805677638,7582.872678478244,7614.949769635796,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26112190,26010603 +1707169227,1,4459.785608000546,4419.189762628206,4432.461400932229,99809746.10075268,100249319.01632646,99814503.18869793,100245649.8020746,1.0001528761248077,1.0003040136953794,199359415.62192342,199709452.91488627,1.9920059980346574,1.9970639935469343,1.000217688135434,1.0002985193417224,0.9930209875566527,0.9915902122130897,0.9965016007832553,0.9964711279707469,100029155.01378408,0.9908973549536746,0.9964632164536141,7583.980026986948,7616.738866635432,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26139548,26013395 +1707170056,0,7418.573726188378,7450.176449457136,7425.514803175227,99817164.67447887,100241868.83987701,99821921.76242413,100238224.28727141,1.0001529734644587,1.0003041103414805,199322187.77890784,199709472.21016023,1.9915778109433215,1.9970592990564215,1.0002180472057616,1.0002986159872926,0.99264944132112,0.9911632563789894,0.9965016007832553,0.9964662506240657,100029164.2224604,0.9957581241889834,0.9964703289926875,7586.954092815145,7618.595120046183,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26200437,26008917 +1707170898,0,3955.158443501819,3973.3646778948423,3958.838203738671,99821119.83292237,100237895.47519912,99825876.92086762,100234265.44906768,1.000153025478122,1.0003041618634703,199349696.9715205,199709482.49646145,1.9944465396578894,1.9970619447626512,1.0002178976153406,1.0002986675089993,0.9929237556721249,0.9940210130761444,0.9965016007832553,0.9964687882159624,100029173.58068731,0.995417930175322,0.9964741100825485,7588.539736442439,7619.584518314077,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26176236,26006900 +1707171127,1,4355.7781102762765,4314.264111079115,4329.122038105742,99816805.5688113,100242251.25330938,99821547.79882951,100238621.22717795,1.0001530822590912,1.0003042184088304,199378218.51115972,199709493.78567228,1.9947720181566404,1.9970632980509735,1.0002177703432602,1.0002987240540488,0.9932081497235589,0.9943457259292948,0.9965016007832553,0.9964700260526569,100029176.12296171,0.9904692116664023,0.9964699603216627,7589.620907260172,7621.331788141676,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26134577,26009127 +1707171680,0,8205.987489341516,8239.4120071876,8213.609791230167,99825011.55630063,100234011.8413022,99829753.78631885,100230407.61738673,1.0001531899060374,1.0003043252973054,199363704.18042314,199709515.1258234,1.9929358780402204,1.9970634803373764,1.000217975091625,1.0002988309419367,0.9930631413336992,0.992515618971483,0.9965016007832553,0.9964699950051676,100029182.27373809,0.9959433369982073,0.9964777993034102,7592.910878523802,7623.38404626244,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26168859,26005178 +1707171760,0,8521.52952803487,8557.31008343446,8529.379150489422,99833533.08582866,100225454.53121877,99838275.31584689,100221878.23823623,1.0001533018579558,1.0003044362830134,199349193.94126916,199709537.2839821,1.9932400886029094,1.9970643927549274,1.0002181950677378,1.0002989419270352,0.9929181541150645,0.9928182093633775,0.9965016007832553,0.9964706844182597,100029183.17274438,0.9958187146368743,0.9964859143992085,7596.32749912429,7625.514435886488,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26207727,26002253 +1707172656,1,7029.520132919011,6962.555602561725,6986.578666377956,99826570.53022611,100232484.05135168,99831288.73718052,100228907.75836915,1.0001533935776936,1.0003045275226146,199385996.3407194,199709555.49985504,1.9951809866247037,1.997074419634866,1.0002180353909065,1.0002990331661352,0.9932851157630888,0.9947529623551861,0.9965016007832553,0.9964805088407641,100029193.32158446,0.9904738119969679,0.996479245343785,7598.071684204513,7628.334118599686,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26147138,26004570 +1707172681,0,3917.3801291220757,3933.014283796045,3920.99121957613,99830487.91035523,100228551.03706789,99835206.11730963,100224986.76714958,1.0001534449710654,1.0003045785449487,199412990.4228699,199709565.6864006,1.9950585819833515,1.9970744854303546,1.000217917906362,1.0002990841881891,0.9935543212665524,0.9946311432804068,0.9965016007832553,0.9964804728461691,100029193.60632735,0.9960248924753765,0.9964829766779425,7599.642520549224,7629.313352266947,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26126892,26003174 +1707172728,1,2105.46083451216,2086.679531718183,2092.5980178062873,99828401.23082352,100230656.49790241,99833113.51929183,100227092.22798409,1.0001534723802628,1.000304605872004,199436059.8838814,199709571.14221323,1.9951322520783374,1.9970746726775501,1.0002178170807368,1.0002991115150943,0.99378441726039,0.9947048012357408,0.9965016007832553,0.9964806052625054,100029194.14518112,0.9910797187550969,0.9964809788543563,7600.164852778079,7630.157938528802,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26100660,26003890 +1707173188,0,3410.659789088798,3422.653732578527,3413.7988112065973,99831811.8906126,100227233.84416983,99836524.17908092,100223678.42917289,1.0001535170315297,1.0003046502937643,199421525.72084698,199709580.01096246,1.9936332887313641,1.9970749157696597,1.000217943477652,1.0002991559366106,0.9936393247354701,0.9932104478295183,0.9965016007832553,0.9964807593500202,100029199.41776833,0.9964957181103175,0.9964842259455126,7601.532561296905,7631.010406830065,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26120966,26002763 +1707174042,1,9601.274602012327,9516.394454261295,9542.593310876418,99822295.49615833,100236835.11877184,99826981.58577004,100233279.7037749,1.0001536419321368,1.0003047749221587,199454259.17861766,199709604.89286655,1.9956999823301051,1.997077344059441,1.0002179065435919,1.0002992805643207,0.9939656209017826,0.995270805567033,0.9965016007832553,0.9964829343351936,100029209.16430156,0.9911594917061073,0.9964751078283218,7603.914431737417,7634.862538892499,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26074924,26006410 +1707174844,0,4250.006783414793,4264.250907526993,4253.940856574333,99826545.50294176,100232570.86786431,99831231.59255345,100229025.76291832,1.00015369751352,1.000304830279979,199430647.86079866,199709615.9449865,1.9932088361219258,1.9970727150453793,1.0002180812348516,1.0002993359218368,0.9937299571855396,0.9927873023205672,0.9965016007832553,0.9964782045643396,100029218.35590912,0.9966596421221237,0.9964791619688732,7605.618934296498,7635.924789746902,7601604813407932260860,100007601604813407932260860,100000000000000000000000000,26102214,26004604 +1707175111,1,2009.6372737683735,1992.0409049044474,1997.3520049911333,99824553.46203685,100234580.50513808,99829234.24054846,100231035.40019208,1.000152883417607,1.0003048563648103,199430653.07306963,199709621.1527907,1.9942395150686625,1.9970730219128694,1.000217687258465,1.0002993620065248,0.9937299571855396,0.9938150820094227,0.9965016007832553,0.9964784588292434,100029221.41347297,0.9912440075163762,0.9964772525243345,7606.1173805331455,7636.731126167211,7643610647196905753136,100007643610647196905753136,100000000000000000000000000,26098600,26005418 +1707175204,0,9422.029500199586,9455.65390392023,9430.709809589978,99833975.49153705,100225124.85123415,99838656.27004866,100221604.6903825,1.0001530068150584,1.0003049790783818,199416135.67727563,199709645.6524027,1.9939771332988683,1.9970731436857134,1.0002178957790073,1.0002994847194222,0.9935848726117905,0.993553172772076,0.9965016007832553,0.9964783358627968,100029222.47928445,0.9964439895894769,0.9964862256006096,7609.896296372142,7639.085368766281,7643610647196905753136,100007643610647196905753136,100000000000000000000000000,26130810,26002165 +1707175971,1,493.6538290667245,489.266409826314,490.64002248045523,99833486.22512722,100225618.50506322,99838165.63002619,100222098.34421156,1.0001530132433698,1.0003049854851982,199449560.44002154,199709646.93151563,1.9956809342449684,1.9970778051323306,1.0002177149120606,1.0002994911262035,0.9939183357228784,0.9952521881672297,0.9965016007832553,0.9964829749417505,100029231.3590737,0.9911123565096108,0.996485757730921,7610.018713419209,7639.283425177554,7643610647196905753136,100007643610647196905753136,100000000000000000000000000,26097648,26002298 +1707176587,1,6758.291481135741,6700.360315084517,6717.006717436778,99826785.86481214,100232376.79654436,99831448.62330875,100228856.6356927,1.0001531011156266,1.000305073204244,199434061.74345487,199709664.4445141,1.9935668398173338,1.997079400754985,1.0002178814399425,1.0002995788447675,0.9937635413002869,0.9931443636099209,0.9965016007832553,0.99648439251173,100029238.41828628,0.991428134431176,0.9964793459576339,7611.694676261485,7641.995232788322,7643610647196905753136,100007643610647196905753136,100000000000000000000000000,26099547,26004529 +1707176925,0,5215.369513825576,5233.8171018563535,5220.173568958584,99832001.23432596,100227142.9794425,99836663.99282257,100223636.46212374,1.0001531694001022,1.0003051411312287,199410541.18883684,199709678.0060521,1.9930103427295935,1.9970779006851351,1.000218085875754,1.000299646771379,0.9935287470035473,0.9925895698165892,0.9965016007832553,0.996482760195201,100029242.30958575,0.9964753090007226,0.9964843124834059,7613.786700612175,7643.298161857315,7643610647196905753136,100007643610647196905753136,100000000000000000000000000,26132521,26002736 +1707177148,1,6261.8872435216335,6205.875900551966,6223.627078584637,99825795.35842541,100233404.86668603,99830440.365744,100229898.34936726,1.0001530671631225,1.000305222408417,199410557.44000888,199709694.23294175,1.9938961002085798,1.997078416442418,1.0002180755168226,1.000299728048121,0.9935287470035473,0.9934720634928733,0.9965016007832553,0.996483112957218,100029244.88965306,0.9910551977716278,0.9964783693570656,7615.339329648964,7645.811078366927,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26119924,26004934 +1707177421,1,7636.152174830175,7567.804006676455,7589.44223981931,99818227.55441873,100241041.01886086,99822850.92350417,100237534.50154209,1.0001531665042942,1.0003053215363404,199396035.92480648,199709714.02370846,1.9932403270983934,1.997077327824615,1.0002182560355228,1.0002998271755,0.9933836918064848,0.992818325915617,0.9965016007832553,0.9964818290832097,100029248.07119215,0.991049396791881,0.9964711032856262,7617.232698097102,7648.876167310529,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26119335,26008483 +1707178102,1,1898.5887183576538,1881.3236202581058,1886.9663677418448,99816346.23079847,100242939.60757922,99820963.95713642,100239433.09026045,1.0001531912115482,1.0003053461835578,199365387.85102695,199709718.94449475,1.992273346518917,1.99707152025181,1.000218465675289,1.0002998518225819,0.9930779238439592,0.9918548519938565,0.9965016007832553,0.996475984375803,100029256.05480677,0.9909063516850122,0.9964692928578568,7617.703413591119,7649.638326033461,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26147343,26009513 +1707178664,1,6109.592749189539,6052.233020919294,6072.166851739635,99810293.99777755,100249049.2003284,99814891.7902847,100245542.68300964,1.0001532707639356,1.0003054255087216,199331797.15779376,199709734.7816651,1.9918189662402406,1.99706847478029,1.0002187641002833,1.00029993114731,0.9927427160430928,0.9914018848396279,0.9965016007832553,0.9964727871463047,100029262.60008053,0.9906115299947196,0.996463454746635,7619.218284879487,7652.091367216175,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26171815,26013230 +1707179485,1,6568.057300441377,6504.257206251939,6527.7801416610055,99803789.7405713,100255617.25762884,99808364.01014303,100252110.74031009,1.0001533563453238,1.000305510801541,199295217.17258126,199709751.81027046,1.991333168673926,1.997062913174706,1.000219107389838,1.0003000164396607,0.9923777057998826,0.9909176648270419,0.9965016007832553,0.9964670670991747,100029272.16011387,0.99028630670059,0.9964571548845482,7620.846942940345,7654.729132530084,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26200771,26017906 +1707180134,1,7250.642840479769,7177.645219054191,7206.127512359828,99796612.09535225,100262867.90046932,99801157.88263066,100259361.38315056,1.0001534508982381,1.000305604979766,199259276.98818135,199709770.61283603,1.9909992218851542,1.997057858982843,1.0002194740295252,1.0003001106173688,0.9920190871356119,0.9905846124785287,0.9965016007832553,0.9964618357301602,100029279.71705082,0.9899322552452814,0.9964501671216481,7622.6450721221845,7657.641887082735,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26229211,26023886 +1707180272,1,9326.398378734244,9229.248742803615,9269.05605774269,99787382.84660944,100272194.29884806,99791888.82657292,100268687.78152929,1.0001535726007884,1.000305726161129,199228603.1250884,199709794.80654448,1.9909033342233677,1.9970563766676102,1.0002198389510633,1.000300231798066,0.9917129652664806,0.9904884777899549,0.9965016007832553,0.9964601150530537,100029281.33462854,0.9895833705589773,0.9964411191770911,7624.9585156852745,7661.390056310612,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26246140,26032835 +1707180381,0,7017.783201794248,7056.552658857183,7024.494023301361,99794400.62981124,100265137.7461892,99798906.60977472,100261663.287506,1.0001536651289349,1.0003058176467645,199201916.82202104,199709813.07153788,1.990796365339173,1.9970543056213035,1.0002201702629534,1.0003003232831988,0.9914466500114956,0.9903813889915557,0.9965016007832553,0.996457866029761,100029282.63092618,0.9945058927585169,0.9964479583112009,7627.775893564216,7663.145060931814,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26306545,26025946 +1707180418,0,8889.741590361742,8940.960616074828,8898.180251771988,99803290.37140161,100256196.78557312,99807796.35136507,100252765.10725422,1.0001537826591125,1.0003059335016316,199184038.97179788,199709836.20181808,1.99097040188194,1.9970541211950825,1.000220464920193,1.0003004391374297,0.9912681144775777,0.9905539723419063,0.9965016007832553,0.996457451167426,100029283.07586828,0.9942714180374536,0.9964565657180542,7631.344402443914,7665.366893157593,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26364581,26018378 +1707181090,1,9733.379652644826,9625.089046982745,9673.6014399462,99793665.28235462,100265930.16522577,99798122.74992514,100262498.48690687,1.0001539102471078,1.0003060599416451,199209994.39892328,199709861.44540963,1.9929862163546446,1.9970538943467842,1.0002203502950526,1.0003005655767487,0.9915267004248501,0.9925610442139401,0.9965016007832553,0.9964569728823047,100029291.2354298,0.9888743057882619,0.9964471719298228,7633.757461568821,7669.278487911559,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26291808,26026699 +1707181161,0,2537.533484313799,2551.9817526923343,2539.9505859133014,99796202.81583893,100263378.18347308,99800660.28340945,100259958.53632095,1.0001539437493372,1.000306093019494,199224922.08148053,199709868.04936108,1.992694519057451,1.9970531864397743,1.0002202498868098,1.000300598654416,0.9916755040215817,0.9922707184085079,0.9965016007832553,0.9964562005418444,100029292.10679463,0.9943384123482497,0.9964496365086258,7634.77635991094,7669.91279521627,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26276947,26024373 +1707181449,1,1004.9137761343231,994.1190807440728,998.7394483760036,99795208.6967582,100264383.09724921,99799661.54396108,100260963.45009708,1.0001539568952011,1.000306106072913,199248597.6392086,199709870.65545997,1.9932816670313065,1.997051349751883,1.0002200625951356,1.0003006117077633,0.9919115876267848,0.9928559220475972,0.9965016007832553,0.9964543416567605,100029295.64643247,0.9892580879607651,0.9964486645637892,7635.025440282173,7670.316660056978,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26240033,26025278 +1707182437,0,9619.722149422492,9670.937953631661,9628.844615219103,99804828.41890761,100254712.15929557,99809281.2661105,100251334.60548188,1.0001540837227145,1.0003062314357682,199218454.63884535,199709895.68399817,1.9908228395683396,1.9970477265576063,1.000220460981316,1.00030073706993,0.9916107009481648,0.990407154233685,0.9965016007832553,0.9964504762223707,100029307.68633087,0.9947041533660201,0.9964579711770531,7638.88757961403,7672.720062132843,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26313261,26017262 +1707183089,1,7446.657834367272,7366.250630680212,7400.944873872791,99797462.16827694,100262158.81712995,99801880.32123663,100258781.26331624,1.0001541811951564,1.0003063281579285,199239936.58371726,199709914.9944572,1.9931066036622809,1.9970518957756676,1.0002203705668162,1.0003008337915589,0.9918247447323,0.992680919868841,0.9965016007832553,0.9964544440881417,100029315.6582533,0.9892022427409018,0.9964507984456293,7640.732948486015,7675.712831340979,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26258647,26023312 +1707183736,1,2322.512494492723,2297.8961263168617,2308.2438507908414,99795164.27215062,100264481.32962444,99799572.07738583,100261103.77581073,1.0001542115541147,1.0003063583265566,199220387.52193066,199709921.0175863,1.9912677470191928,1.9970500319375288,1.0002205695382254,1.000300863960021,0.9916297276599078,0.9908496593703382,0.9965016007832553,0.9964525240127181,100029323.58691743,0.9894009749208097,0.9964485531004469,7641.308478841827,7676.6463666405225,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26280621,26025383 +1707183772,0,7804.836465369974,7848.466745969317,7812.244451584079,99802969.10861598,100256632.86287847,99807376.9138512,100253291.53135915,1.0001543146126401,1.000306460043902,199203581.60558465,199709941.3253279,1.9912089687073378,1.997050072801639,1.0002208312168526,1.000300965676808,0.9914619113158938,0.9907906459398379,0.9965016007832553,0.996452362141108,100029324.02740902,0.9944409166769103,0.9964561095676302,7644.442562860702,7678.596037151704,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26331111,26018748 +1707184447,0,2592.161881108126,2607.040552074575,2594.6096787318756,99805561.2704971,100254025.82232639,99809969.0757323,100250696.92168042,1.0001543488889626,1.0003064938238273,199229764.44327006,199709948.06944796,1.9931937728361675,1.9970521746424457,1.0002206184489932,1.0003009994565477,0.9917229810830075,0.9927672601514624,0.9965016007832553,0.9964543923204658,100029332.34925917,0.9942928885572536,0.9964586097346863,7645.483483152562,7679.243412125237,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26297905,26016766 +1707184684,1,4670.934479023086,4621.004989198134,4642.271483871805,99800940.26550789,100258696.75680542,99805326.80424844,100255367.85615943,1.0001544100167532,1.0003065544862733,199258045.8394925,199709960.1806299,1.9935601918797021,1.9970533085944433,1.000220437343382,1.0003010601186606,0.9920049177365314,0.9931326643506271,0.9965016007832553,0.9964554030623086,100029335.26266153,0.9893105993995029,0.9964541172873164,7646.640572936623,7681.12071820762,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26242812,26020404 +1707184893,0,9290.850742732453,9339.425806082894,9299.615616094288,99810231.11625063,100249357.33099933,99814617.65499116,100246068.24054335,1.0001545325117085,1.0003066755454706,199272590.96301904,199709984.34994817,1.9927371417969082,1.9970532737240776,1.0002204364251637,1.000301181177193,0.9921497504545209,0.9923127970842814,0.9965016007832553,0.9964551270780817,100029337.84299637,0.9947989240067838,0.9964630710469461,7650.371430947484,7683.440307141381,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26248435,26013495 +1707185058,0,7186.002366662807,7222.510306883578,7192.727543113506,99817417.1186173,100242134.82069245,99821803.65735783,100238875.51300023,1.0001546272472777,1.0003067691624912,199287131.63037682,199710003.04046997,1.9931702676985863,1.9970548430584332,1.000220407812599,1.0003012747936992,0.9922946043180872,0.9927442635990706,0.9965016007832553,0.9964565066439761,100029339.9060067,0.994945256057859,0.9964699615825849,7653.257043147076,7685.233605378411,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26248162,26009126 +1707185225,0,5293.957904946079,5320.086412599605,5298.882028097683,99822711.07652223,100236814.73427986,99827097.61526278,100233576.63097213,1.000154697018884,1.0003068381232145,199303903.40708044,199710016.80839264,1.9935577630103454,1.9970573479324003,1.000220337280835,1.0003013437540438,0.9924617720698716,0.9931304430770089,0.9965016007832553,0.9964588689335742,100029342.01352058,0.995088706154914,0.9964750219141718,7655.382917725174,7686.554338988646,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26239484,26006451 +1707185431,0,5094.219310177466,5118.523953339898,5098.933364152961,99827805.29583241,100231696.21032651,99832191.83457296,100228477.69760798,1.000154764128233,1.0003069044764625,199325636.80051813,199710030.05573612,1.9939737485764293,1.9970609105816755,1.0002202272570786,1.0003014101069272,0.9926784512282564,0.9935451678617956,0.9965016007832553,0.9964622920047049,100029344.62819692,0.9952516304731615,0.9964798807584516,7657.428615893641,7687.824930468271,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26223706,26004314 +1707186328,1,7376.409885132346,7304.415520842093,7331.30152316437,99820500.88031158,100239072.62021165,99824860.53304979,100235854.10749312,1.0001548604157824,1.0003070002291503,199365108.20057023,199710049.17264125,1.995077934303512,1.997072478491153,1.0002200443686744,1.0003015058590894,0.9930720030288304,0.9946462102311264,0.9965016007832553,0.9964736452165607,100029356.00806639,0.9902399181429218,0.9964728667773891,7659.2544545420515,7690.788727157448,7652796621977487373433,100007652796621977487373433,100000000000000000000000000,26156884,26007535 +1707186739,0,7743.481591786393,7775.985463011269,7750.6542213874,99828244.36190335,100231296.63474864,99832604.01464158,100228103.45327173,1.0001540146262484,1.0003071010891122,199365128.46759826,199710069.30920726,1.993406096272587,1.997072384835106,1.0002196723173298,1.000301606718497,0.9930720030288304,0.9929806575227731,0.9965016007832553,0.9964733508071256,100029361.23072632,0.9958199675938838,0.9964802552904901,7662.364334886732,7692.719756574249,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26174800,26004167 +1707187351,1,3248.6125826699736,3218.1305884505127,3228.754860728107,99825026.23131491,100234545.2473313,99829375.25978085,100231352.0658544,1.0001540569793903,1.0003071432557655,199392159.05777112,199710077.7277272,1.9948499025235018,1.9970759777511213,1.0002195391160793,1.000301648884919,0.9933415738946721,0.9944198573580391,0.9965016007832553,0.9964768522934944,100029369.0425426,0.9906169192405181,0.9964771692290991,7663.168248426483,7694.025056744583,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26137187,26005455 +1707187432,1,4602.894418370938,4560.87436068624,4574.740296287143,99820465.35695422,100239148.14174968,99824800.51948456,100235954.96027276,1.000154116905684,1.000307203005639,199406978.5434691,199710089.65671515,1.9945090786269664,1.9970761254292972,1.0002195134834708,1.000301708634464,0.9934892871740466,0.9940801402915447,0.9965016007832553,0.9964768806246694,100029370.0761998,0.990870949045238,0.9964727899831126,7664.307301535156,7695.8747473621725,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26113027,26007575 +1707188154,0,588.8941643523666,591.1369637473781,589.4415286227421,99821054.25111857,100238557.00478593,99825389.41364892,100235365.51874414,1.0001541246185328,1.0003072106769908,199382426.53722143,199710091.188291,1.9926872204621993,1.9970738207022392,1.0002196666285774,1.000301716305774,0.9932443511245279,0.9922646069264525,0.9965016007832553,0.9964745653724372,100029379.29949026,0.9962059564321715,0.996473352725174,7664.543847805842,7696.021609650921,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26139096,26007283 +1707188776,1,7642.5896930494955,7572.077249857688,7595.799756733864,99813482.17386872,100246199.59447898,99817793.61389218,100243008.1084372,1.0001542240982735,1.0003073098997297,199403306.50261244,199710110.99798748,1.994714587785021,1.9970733956670517,1.0002196491911808,1.0003018155279677,0.9934524281065054,0.9942847360344153,0.9965016007832553,0.9964739435301216,100029387.16770877,0.990773749995249,0.996466062953515,7666.435187498681,7699.09348663745,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26103356,26011496 +1707188878,1,5340.752182629066,5292.506934644537,5308.019801519103,99808189.66693407,100251540.34666161,99812485.59409066,100248348.86061983,1.0001542935440497,1.0003073792471173,199417861.97213846,199710124.84310722,1.9943230671650631,1.9970726557290128,1.0002196469813778,1.0003018848749743,0.9935974721610089,0.9938944642686607,0.9965016007832553,0.9964730669576128,100029388.466743,0.9909665817969522,0.9964609508451946,7667.756888874004,7701.240611322592,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26081509,26015007 +1707189608,0,5840.548338721363,5862.259356526985,5846.0293445985435,99814030.2152728,100245678.08730508,99818326.14242938,100242502.83127522,1.0001543699684055,1.0003074553420652,199390386.450729,199710140.03536898,1.9926492413346886,1.997065887359047,1.0002198708106071,1.0003019609695043,0.9933232534376557,0.9922263785442429,0.9965016007832553,0.9964661609789892,100029397.78270774,0.996296476070877,0.996466560359163,7670.103330287204,7702.697335411116,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26116648,26011179 +1707190162,1,2000.2493235764775,1981.9367584935799,1987.9949053596995,99812048.2785143,100247678.33662866,99816338.14752403,100244503.0805988,1.0001543959949548,1.0003074813118715,199406975.60596737,199710145.22020853,1.9945801043947786,1.9970661284856843,1.0002198073258592,1.000301986939168,0.9934886741733723,0.9941503571162384,0.9965016007832553,0.9964663498663833,100029404.84750208,0.9908448587548303,0.9964646481810724,7670.598229475328,7703.501471955659,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26097430,26012422 +1707190536,0,9971.160790202899,10009.17932849775,9980.465658767675,99822019.4393045,100237669.15730016,99826309.30831423,100234522.61494003,1.0001545265989547,1.000307611201636,199392461.35605678,199710171.15253854,1.993416862006887,1.9970657892214438,1.0002200229815865,1.000302116828219,0.9933436248269429,0.9929906868193522,0.9965016007832553,0.9964657525225143,100029409.59702891,0.9962016328165282,0.9964741943941787,7674.604113250135,7705.987378281379,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26130596,26006858 +1707191267,0,1985.634613123743,1993.4648761200613,1987.4763516060182,99824005.07391763,100235675.69242404,99828294.94292735,100232535.13858843,1.0001545526274136,1.0003076370665667,199422098.19907916,199710176.3164398,1.9952535309936512,1.9970706667622937,1.0002198782482412,1.0003021426930077,0.9936392270340259,0.9948216358623577,0.9965016007832553,0.9964705684404909,100029418.94975995,0.9960720336284236,0.9964760900789559,7675.4018875523625,7706.482313824046,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26105418,26005945 +1707191450,1,7493.680106334792,7427.384571521947,7447.824191294294,99816577.6893461,100243169.37253037,99820847.11873606,100240028.81869476,1.000154650070262,1.0003077343494966,199450601.73037902,199710195.73885584,1.995492388231977,1.9970719160300174,1.0002198414884689,1.0003022399754034,0.9939233634029104,0.9950599088784486,0.9965016007832553,0.9964716213056356,100029421.28160654,0.991153140530138,0.9964689523628075,7677.255490060851,7709.49489796242,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26068950,26009714 +1707191685,0,608.4078175131916,610.4771621613108,608.9755309938506,99817186.09716362,100242558.89536822,99821455.52655357,100239419.84316377,1.0001546580235394,1.000307742275699,199465150.4211969,199710197.32131228,1.9945607165996397,1.997071295599806,1.0002197879750778,1.0003022479015622,0.9940684762139672,0.9941310689181735,0.9965016007832553,0.9964709863665729,100029424.30264257,0.9966102832728534,0.9964695348619994,7677.499963578601,7709.64656982297,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26059269,26009372 +1707191968,1,6856.884162938175,6798.992032707762,6814.879525139959,99810387.10513091,100249415.77953115,99814640.64702843,100246276.7273267,1.0001547470606327,1.0003078313046092,199480285.70313495,199710215.09582353,1.9952542329202325,1.9970710674792536,1.0002198234358992,1.0003023369299833,0.9942192699408743,0.9948224448485022,0.9965016007832553,0.9964705813429139,100029427.9292457,0.9915570791550886,0.996462982211369,7679.196057807061,7712.403792311212,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26040884,26013557 +1707192655,1,1314.3013325952152,1303.3887979618448,1306.244810274278,99809083.71633294,100250730.08086374,99813334.40221815,100247591.0286593,1.000154764121053,1.0003078483698546,199456516.26754633,199710218.5028786,1.9934597856068403,1.9970669280867752,1.0002199257376057,1.000302353995135,0.993982144725568,0.9930336438643429,0.9965016007832553,0.9964664165154793,100029436.76243871,0.9916970831857695,0.9964617232875816,7679.52113747324,7712.932334101578,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26054104,26014447 +1707193463,1,6155.5107197832385,6102.991569436506,6117.753312762747,99802980.72476351,100256885.59158354,99807216.6489054,100253746.53937909,1.000154844035215,1.0003079283086032,199421249.84076607,199710234.4625504,1.9926460152690304,1.997064232686905,1.0002201468127936,1.0003024339334445,0.9936302394125055,0.9922226181602556,0.9965016007832553,0.996463567434048,100029447.04954778,0.9914679459207274,0.9964558130079393,7681.043843972389,7715.408249488653,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26070604,26018990 +1707193761,0,6063.056445299214,6085.443144440382,6068.774823068253,99809043.78120881,100250800.1484391,99813279.7053507,100247677.76455602,1.0001549233360478,1.000308007312824,199388633.80629605,199710250.23564488,1.9924257804426544,1.9970621258373629,1.000220392668087,1.0003025129372316,0.9933047543629487,0.9920028141647214,0.9965016007832553,0.996461307549306,100029450.84814878,0.9963212705123012,0.9964616553467337,7683.480664251186,7716.919993149557,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26108767,26014496 +1707193896,1,4998.195560754666,4952.321555040069,4967.539889885806,99804091.45965376,100255798.34399985,99808312.16546081,100252675.96011677,1.0001549883372154,1.00030807221994,199374106.60519704,199710263.1942699,1.9930522220947455,1.9970623057821657,1.000220536652723,1.000302577843991,0.9931597318688117,0.9926264207049567,0.9965016007832553,0.9964613578060875,100029452.58011724,0.9908218865874726,0.9964568579177302,7684.716849266399,7718.930532134171,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26113183,26018143 +1707194850,1,903.760377813642,895.337852629751,898.2146855048621,99803196.12180114,100256702.10437766,99807413.9507753,100253579.72049458,1.0001550000950488,1.0003080839565586,199339248.9232283,199710265.53747118,1.991842439342834,1.9970593166382822,1.0002207568889498,1.0003025895805449,0.9928120457574567,0.9914213013120374,0.9965016007832553,0.9964583514775532,100029464.81161037,0.9906805770747921,0.996455988741196,7684.940363077653,7719.2940968997755,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26147204,26018847 +1707195622,1,356.07605585444514,352.6392472824054,353.89086199343325,99802843.48255385,100257058.18043351,99807060.0599133,100253935.79655044,1.0001550047329952,1.0003080885807625,199302596.29026753,199710266.4606877,1.9914038102736165,1.997057928096529,1.0002210114794559,1.0003025942047232,0.9924464761499796,0.9909841977200711,0.9965016007832553,0.9964569566038112,100029474.58793415,0.9903481053681279,0.9964556461398176,7685.028425914789,7719.43734184565,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26189133,26019127 +1707196035,1,6998.198758426959,6928.194999990522,6955.222783154914,99795915.28755386,100264056.37919194,99800104.83713016,100260933.99530886,1.0001550959600545,1.000308179484047,199268449.2321321,199710284.60941547,1.9911619747446896,1.9970576110395066,1.0002213533269784,1.0003026851075085,0.9921057500046926,0.9907428454235442,0.9965016007832553,0.9964564590981849,100029479.77155904,0.9899968890777586,0.9964488944224176,7686.75953649389,7722.2533161057,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26215079,26025063 +1707196529,1,9966.273402043196,9863.271620127443,9904.979038557223,99786052.01593374,100274022.65259399,99790199.8580916,100270900.26871091,1.000155225943509,1.0003083089896985,199234633.9919455,199710310.46505785,1.9908367492912706,1.9970545713868337,1.0002217431365745,1.0003028146124489,0.9917682909825233,0.9904184548938458,0.9965016007832553,0.9964531677431788,100029485.99864714,0.989664965252244,0.9964392119566383,7689.22551516805,7726.26536344716,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26234070,26034892 +1707197372,1,2913.446420525645,2882.3795479049304,2895.50907412765,99783169.63638583,100276936.0990145,99787304.34901747,100273813.71513143,1.0001552639881117,1.0003083468525826,199198161.65290156,199710318.02433556,1.9903660518204511,1.9970459393832989,1.000222086893163,1.000302852475125,0.991404532109374,0.9899494966167771,0.9965016007832553,0.9964444782551919,100029496.68570541,0.9893367276632087,0.9964363647867228,7689.946386630228,7727.438440017345,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26278052,26038070 +1707198094,0,7689.482511988698,7734.23535458824,7696.866627924162,99790859.11889783,100269201.86365992,99794993.83152945,100266116.84850352,1.0001553655232631,1.0003084471103285,199162047.10424525,199710338.04066992,1.9900184203039402,1.997041537834179,1.000222535733323,1.0003029527323202,0.9910441927464358,0.9896028352946834,0.9965016007832553,0.9964398861329726,100029505.76818597,0.9942136694129701,0.996443889263968,7693.038741040001,7729.356871661818,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26359816,26029953 +1707198513,1,6856.386917395309,6778.570165533799,6814.193413133279,99784080.5487323,100276058.25057732,99788179.63811633,100272973.2354209,1.0001554554044674,1.0003085362122763,199176575.71676883,199710355.82976305,1.9917964467096831,1.997043255846801,1.0002224870908483,1.0003030418337786,0.9911888851985768,0.991372087224641,0.9965016007832553,0.9964414230510557,100029511.0581725,0.9886504725011825,0.9964372066286572,7694.734917293145,7732.117683813067,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26313994,26037117 +1707199322,0,2712.842143719687,2729.1877746760783,2715.450455363783,99786793.39087601,100273329.06280264,99790892.48026004,100270257.78496554,1.0001554912585047,1.0003085715888527,199147109.09095243,199710362.89265257,1.9901361450951554,1.9970407595791775,1.0002228133651292,1.0003030772101609,0.9908949830507479,0.989719374459432,0.9965016007832553,0.9964388615059785,100029521.2868459,0.9940108074980912,0.9964398652810642,7695.826131903516,7732.79455604513,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26371406,26034181 +1707199764,0,541.8072592396843,545.2193682207547,542.3273539412626,99787335.19813524,100272783.84343442,99791434.28751928,100269715.4576116,1.0001554984340142,1.0003085786540782,199161618.67454597,199710364.30321607,1.9918604351426552,1.9970411761278692,1.0002226746288962,1.0003030842753475,0.9910396537182733,0.9914354140865353,0.9965016007832553,0.9964392631105822,100029526.84448361,0.9937417685798556,0.9964403954442873,7696.044070305503,7732.9297307763445,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26348764,26033609 +1707200089,0,2367.8436572923756,2382.4294218735454,2370.113806417617,99789703.04179254,100270401.41401254,99793802.13117658,100267345.34380518,1.0001555297710334,1.0003086095281073,199184041.8271257,199710370.46717757,1.9925851465089908,1.997041593161325,1.0002224878556405,1.000303115149207,0.9912631942714248,0.9921573564840312,0.9965016007832553,0.9964396177655814,100029530.90958437,0.9938777768410452,0.9964427092849684,7696.996469701708,7733.520385596429,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26319957,26031166 +1707200963,1,6060.885813272546,5993.354999615471,6023.582659204651,99783709.68679293,100276462.29982582,99787778.54851738,100273406.22961846,1.0001556091229198,1.000308688293492,199223926.79869446,199710386.1925887,1.993682481570481,1.9970437205007756,1.0002222202647384,1.000303193914159,0.9916607492761388,0.9932509692949946,0.9965016007832553,0.9964415837504427,100029541.7799969,0.9888579300555058,0.9964367975323574,7698.49563084913,7735.961166564592,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26242417,26037579 +1707201007,1,5083.442952143389,5028.701677168781,5052.12511840207,99778680.98511575,100281545.74277796,99782726.42339897,100278489.6725706,1.0001556755063967,1.0003087543709497,199251469.5221045,199710399.384871,1.9934636734840985,1.997043614551626,1.0002220758487421,1.0003032599912538,0.9919352490205758,0.9930332479983238,0.9965016007832553,0.9964413463780359,100029542.32878754,0.9892314568118589,0.9964318121580723,7699.753205037351,7738.008871158876,7700162998558872987134,100007700162998558872987134,100000000000000000000000000,26192708,26043417 +1707201306,0,2289.573402744879,2301.7817484629013,2291.7861214206578,99780970.5585185,100279243.9610295,99785015.99680172,100276197.88644917,1.0001548601196601,1.000308784235515,199251475.51997003,199710405.34729433,1.9923480324439322,1.997040881975985,1.00022168321071,1.0003032898556548,0.9919352490205758,0.9919228365709202,0.9965016007832553,0.9964385599996544,100029546.07944953,0.9946961323652103,0.9964340687911805,7700.674433664757,7738.580243290609,7742431554142748502408,100007742431554142748502408,100000000000000000000000000,26198452,26040726 +1707201672,1,6635.0281717810185,6565.295908527232,6594.124723726987,99774405.26260997,100285878.98920128,99778421.87207799,100282832.91462095,1.000154946622647,1.0003088704988323,199270424.6705545,199710422.56965843,1.9933080530685952,1.9970395014852202,1.0002216391432759,1.0003033761184985,0.9921240148357476,0.9928790780964346,0.9965016007832553,0.9964370105287773,100029550.66362119,0.9894902837714601,0.9964275375864535,7702.316035339742,7741.253645180496,7742431554142748502408,100007742431554142748502408,100000000000000000000000000,26159858,26048729 +1707201998,1,9976.551269974545,9873.429441309565,9914.953012447933,99764531.83316867,100295855.54047126,99768506.91906554,100292809.46589093,1.0001550764825207,1.0003090002721495,199255921.71337965,199710448.47873992,1.9922407078197408,1.9970367798376054,1.0002218615941434,1.000303505891103,0.9919791647295816,0.9918156190651307,0.9965016007832553,0.9964340360186397,100029554.76918778,0.9896635795402228,0.9964176252318135,7704.785499699391,7745.275618124364,7742431554142748502408,100007742431554142748502408,100000000000000000000000000,26153963,26062100 +1707202525,1,7088.813411262861,7014.506796643539,7044.977309444003,99757517.32637203,100302944.35388252,99761461.9417561,100299898.2793022,1.000155168749154,1.0003090925188387,199232971.46621302,199710466.89567676,1.9912553452515118,1.9970294610554495,1.0002221028374672,1.0003035981372854,0.9917501876658286,0.990834279410817,0.9965016007832553,0.9964265487501129,100029561.47012025,0.9895177640730024,0.9964105080654188,7706.540697253455,7748.134730334102,7742431554142748502408,100007742431554142748502408,100000000000000000000000000,26164133,26072574 +1707203228,0,7335.242875240643,7375.821476807411,7342.454459413502,99764852.56924726,100295568.5324057,99768797.18463133,100292555.82484278,1.0001552651507413,1.0003091882758246,199199930.3854878,199710486.01343992,1.990520249947216,1.9970207092860204,1.0002224473996866,1.0003036938937453,0.9914205853447492,0.9901021760604315,0.9965016007832553,0.9964176245333494,100029570.42465015,0.9944984295384096,0.9964178978946715,7709.494269318866,7749.966985730831,7742431554142748502408,100007742431554142748502408,100000000000000000000000000,26223718,26061713 +1707203537,0,4738.210343389355,4765.857669907611,4742.842951942139,99769590.77959065,100290802.6747358,99773535.39497472,100287812.98189084,1.0001550938408725,1.000309250114415,199199942.81589308,199710498.35943764,1.9918463614977702,1.997020915026964,1.0002223929546161,1.0003037557319963,0.9914205853447492,0.9914219623996293,0.9965016007832553,0.9964177066470549,100029574.37608297,0.9941988770053236,0.9964226354574002,7711.401926588124,7751.14995354584,7754115921022919932025,100007754115921022919932025,100000000000000000000000000,26236581,26055160 +1707204482,1,3382.1288993358658,3344.893479719951,3361.241882637756,99766245.88611093,100294184.80363514,99770174.15309209,100291195.11079018,1.0001551379999278,1.0003092941045446,199236987.9820084,199710507.14201233,1.993698270986422,1.9970242855033102,1.0002221584369233,1.000303799721884,0.9917898332160104,0.9932668247010558,0.9965016007832553,0.9964209824238742,100029586.43275619,0.9889905379942122,0.9964192686986059,7712.238692764591,7752.513634888424,7754115921022919932025,100007754115921022919932025,100000000000000000000000000,26179989,26059783 +1707204760,1,4313.414457046851,4267.431129836017,4286.756928278341,99761978.45498109,100298498.21809219,99765887.3961638,100295508.52524722,1.0001551942044387,1.0003093502207467,199251523.55251315,199710518.34554234,1.992518944152819,1.997023925514977,1.0002221172798438,1.000303855837778,0.9919346345316601,0.9920921651298756,0.9965016007832553,0.9964205113933933,100029589.96450453,0.9893394600336376,0.9964149546804101,7713.306089165184,7754.253250429714,7754115921022919932025,100007754115921022919932025,100000000000000000000000000,26153178,26065946 +1707205211,1,9562.412313968598,9461.741538201797,9503.234624563533,99752516.71344289,100308060.63040616,99756384.16153924,100305070.93756118,1.0001553186360315,1.0003094746948904,199232281.99004075,199710543.19665042,1.991396595411137,1.9970219115627648,1.0002223632469767,1.000303980311238,0.9917425753276216,0.990974338511467,0.9965016007832553,0.996418253680634,100029595.70112485,0.9894722406374652,0.9964053046541349,7715.673725041933,7758.111992794051,7754115921022919932025,100007754115921022919932025,100000000000000000000000000,26153563,26080674 +1707205245,0,993.6982891322497,999.2142895680673,994.6818907682302,99753510.41173203,100307061.41611658,99757377.85982838,100304076.25567043,1.000155331682726,1.0003094876756766,199215710.81720033,199710545.7882482,1.9913387123905533,1.997021437323553,1.0002224887378526,1.0003039932919529,0.9915773567220562,0.9909164822997955,0.9965016007832553,0.9964177545748314,100029596.13870557,0.9944796621771671,0.9964063168965281,7716.0741165847285,7758.360365804937,7754115921022919932025,100007754115921022919932025,100000000000000000000000000,26175000,26079070 +1707205381,0,2496.132898283809,2510.3729487441883,2498.600207976236,99756006.5446303,100304551.04316784,99759873.99272665,100301577.65546244,1.000155229165273,1.0003095202779535,199215717.3518447,199710552.29725227,1.9918591205732843,1.9970198348629975,1.0002224538848028,1.0003040258940505,0.9915773567220562,0.9914345430596189,0.9965016007832553,0.9964160905230459,100029597.88947271,0.9943275159702853,0.9964088535010307,7717.079789626385,7758.984116690488,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26180984,26075110 +1707205764,1,8974.988018518123,8877.3975527767,8919.385235593418,99747129.14707753,100313526.03118636,99750954.60749106,100310552.64348097,1.0001553460548156,1.000309637145929,199233628.8489949,199710575.6297983,1.9928979107417477,1.9970174737056523,1.0002224551689074,1.0003041427613841,0.991755667751093,0.9924689118672397,0.9965016007832553,0.9964135014927195,100029602.81943578,0.9891263959862604,0.9963997246088829,7719.3024521230445,7762.607365929811,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26140313,26089762 +1707206658,0,6069.9872283836885,6103.6257971005825,6076.013313118271,99753199.13430592,100307422.40538925,99757024.59471945,100304476.63016784,1.0001554257432983,1.000309716440846,199204768.2581785,199710591.46092996,1.9907361214360284,1.9970087375733694,1.0002227336560188,1.0003042220558658,0.9914678089198053,0.9903163735946546,0.9965016007832553,0.9964046257403583,100029614.3762047,0.9944887563826613,0.9964059334642119,7721.748525506722,7764.124357832149,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26187514,26079676 +1707207291,0,9702.850801426588,9759.15550212727,9712.419784954242,99762901.98510735,100297663.24988712,99766727.44552088,100294764.2103829,1.0001555534273026,1.0003098431206812,199225111.41120017,199710616.75240156,1.9929101535732419,1.997009670554106,1.000222709998308,1.000304348735005,0.9916703671601442,0.9924806001214999,0.9965016007832553,0.9964053043885862,100029622.53947967,0.9942305765403155,0.996415751311966,7725.657248958329,7766.546943996189,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26186324,26064788 +1707208289,0,4084.740842742857,4107.626770811306,4088.7431086037814,99766986.72595009,100293555.62311631,99770812.18636362,100290675.4672743,1.0001556071425948,1.00030989643868,199265397.44161734,199710627.39727375,1.9941116314980205,1.9970169435025056,1.0002224850612573,1.000304402052711,0.9920719124219679,0.9936780934692625,0.9965016007832553,0.9964124558370292,100029635.44386446,0.9944284304915245,0.9964198478212101,7727.302638407871,7767.566326897133,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26148885,26058976 +1707209203,1,3988.8275338048384,3947.380848085014,3964.1794804483993,99763039.345102,100297544.45065013,99766848.00688317,100294664.29480809,1.0001556590660832,1.0003099483294948,199307444.78186166,199710637.7572104,1.994602165231897,1.9970218796237411,1.000222295521509,1.0003044539432406,0.9924910104050791,0.9941674023375242,0.9965016007832553,0.9964172782249343,100029647.159811,0.9896093061511012,0.9964158621157914,7728.289061593732,7769.175557719376,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26098883,26064628 +1707209858,1,184.19246803518453,182.35187032727922,183.05390485663847,99762856.99323167,100297728.64311816,99766664.95297831,100294848.48727612,1.000155661460404,1.000309950725681,199292541.01054445,199710638.23560598,1.9921738754711202,1.9970211308248658,1.0002223785521815,1.0003044563394137,0.9923424186223878,0.9917480514916228,0.9965016007832553,0.9964165262225488,100029655.50500336,0.9900072042709491,0.9964156775894437,7728.334609771207,7769.249870297847,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26112408,26064895 +1707210690,1,3387.842170964188,3353.503463280408,3366.8928837020644,99759503.4897684,100301116.48528913,99763298.06009461,100298236.32944709,1.0001557055085415,1.0003099948070857,199259058.59207466,199710647.0364037,1.9910942909662916,1.9970206934291364,1.0002226178453757,1.0003045004205764,0.9920085322602259,0.9906729868115781,0.9965016007832553,0.996416001924541,100029665.98280984,0.9898641359452683,0.9964122758605951,7729.17254780249,7770.616949367459,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26139551,26069906 +1707211494,0,8726.785908282816,8772.897251683467,8735.347866199936,99768230.27567668,100292343.58803743,99772024.84600289,100289500.9815809,1.0001558200843312,1.000310108710522,199222474.3171112,199710669.7770831,1.990603228837181,1.9970186609179592,1.0002229918052348,1.000304614323387,0.9916435555578473,0.9901836487483325,0.9965016007832553,0.9964137467579578,100029676.03246945,0.9947438865316925,0.9964210404315192,7732.688005261303,7772.79425260638,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26202988,26057330 +1707212370,0,1897.5044691178668,1908.173191951631,1899.3564867231983,99770127.7801458,100290435.41484548,99773922.35047202,100287601.62509418,1.0001558450480499,1.0003101334745195,199251419.6321919,199710674.72118443,1.9935183498092752,1.9970233645057058,1.000222806444466,1.0003046390872483,0.9919320987292207,0.9930862714147145,0.9965016007832553,0.9964183911444483,100029686.99450122,0.9944089336970233,0.9964229337516397,7733.452389367148,7773.267544671366,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26172006,26054759 +1707212427,1,1608.7811299188063,1591.855672596248,1598.8481342292398,99768535.9244732,100292044.19597541,99772323.50233778,100289210.40622409,1.0001558660109602,1.000310154397062,199276267.10510674,199710678.89834407,1.9936026676064762,1.9970236965740462,1.0002226647399248,1.000304660009676,0.9921797913236334,0.9931705617012845,0.9965016007832553,0.9964186808343664,100029687.70472306,0.989479328786376,0.9964213345449884,7733.850015017991,7773.916494869892,7760881160758877654507,100007760881160758877654507,100000000000000000000000000,26140441,26056927 +1707212661,1,9310.254983028652,9214.469553346436,9252.708201806026,99759321.45491984,100301354.45095843,99763070.79413597,100298520.66120712,1.0001556081442664,1.000310275541003,199276291.23615244,199710703.0845813,1.9927247980287806,1.9970245687235697,1.0002225963708167,1.0003047811529517,0.9921797913236334,0.9922962179285107,0.9965016007832553,0.9964193098103199,100029690.62141415,0.9897118360499451,0.9964120176841375,7736.152357256897,7777.673951553879,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26121393,26070293 +1707213579,0,7342.991261999499,7380.608774384584,7350.200909902571,99766664.44618185,100293973.84218405,99770413.78539798,100291170.46029721,1.0001557044618004,1.0003103713912909,199244754.9381877,199710722.22097212,1.9910282858122323,1.99701998111885,1.0002228989961282,1.000304877002713,0.9918651828607081,0.9906067490090068,0.9965016007832553,0.9964145408729027,100029702.13577965,0.9949031965336463,0.9964194011856291,7739.111057077411,7779.505735097172,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26171708,26059598 +1707214165,1,6119.592206280934,6054.792142681217,6081.76600899579,99760609.65403917,100300093.43439034,99764332.01938899,100297290.0525035,1.0001557841669968,1.0003104510128809,199261918.5315521,199710738.11732355,1.993150759609575,1.997022536829147,1.0002228686069918,1.0003049566238658,0.9920361355088071,0.9927199461012024,0.9965016007832553,0.9964169325981025,100029709.48741603,0.9894110487405993,0.9964132747843399,7740.623926659733,7781.975656476658,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26138858,26068418 +1707214481,0,15.39119336132202,15.472197508059267,15.406329139995773,99760625.04523253,100300077.96219282,99764347.41058235,100297274.64617436,1.0001557843689146,1.0003104512138545,199247390.41381854,199710738.15744773,1.9921347515471624,1.9970214154984267,1.0002229616442135,1.0003049568248383,0.9918912982330227,0.991707942114081,0.9965016007832553,0.9964158132192583,100029713.4634533,0.9947645351156452,0.996413290308026,7740.63013026756,7781.979497292298,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26154780,26068395 +1707214648,0,499.98000814915207,502.6798364623345,500.47159786801785,99761125.02524067,100299575.28235637,99764847.39059049,100296774.17457649,1.0001557909329002,1.0003104577422601,199261917.6894694,199710739.46083578,1.9926731642837263,1.9970209846517704,1.0002228750404163,1.000304963353208,0.9920361143625648,0.9922442426747217,0.9965016007832553,0.9964153702706032,100029715.55663921,0.9946291294829274,0.9964137944236235,7740.831649475448,7782.104259942758,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26139957,26067649 +1707214659,0,4827.882585918491,4853.270962429297,4832.619829744415,99765952.9078266,100294722.01139393,99769675.27317642,100291941.55474675,1.0001558542981288,1.0003105207645877,199276457.68025932,199710752.04316518,1.9927033469317998,1.997021090514958,1.0002228469409888,1.0003050263751896,0.9921809516352617,0.9922743573308953,0.9965016007832553,0.9964153503578121,100029715.69443215,0.9947688112394001,0.9964186457630818,7742.777210859632,7783.308479021736,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26134772,26060657 +1707215515,1,1038.671312138595,1027.98689875654,1032.2536206972832,99764924.92092784,100295760.68270607,99768643.01955572,100292980.22605889,1.0001558678154707,1.000310534275395,199309759.49955702,199710754.74058104,1.994275357383997,1.9970231922543489,1.0002226715151266,1.0003050398859226,0.9925129414825421,0.993840900871664,0.9965016007832553,0.9964174207717351,100029726.4289548,0.9897133835726569,0.9964176082598806,7743.033882633392,7783.7276380359135,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26100196,26062124 +1707216049,1,6208.798773956516,6146.882560330311,6170.407997105285,99758778.03836751,100301969.48148003,99762472.61155862,100299189.02483284,1.0001559484961424,1.0003106150663674,199295240.36203763,199710770.87039822,1.9923682009452333,1.9970234400886249,1.000222827128139,1.0003051206764513,0.9923680345930856,0.9919406502099282,0.9965016007832553,0.9964175071331408,100029733.06272511,0.9900276662394152,0.996411378055496,7744.568734751496,7786.234072877748,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26102236,26071256 +1707216976,0,4286.603807155058,4307.8104741137195,4290.819673206912,99763064.64217466,100297661.67100592,99766759.21536577,100294898.20515963,1.0001560046618192,1.0003106710320364,199261453.2342288,199710782.04387447,1.9911055201872,1.9970195130707804,1.0002230840206825,1.0003051766418127,0.992031075199953,0.990683237627422,0.9965016007832553,0.9964134768601542,100029744.56380965,0.9950771587826125,0.9964157001647107,7746.296523329279,7787.303380248861,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26144631,26064862 +1707217961,0,9338.908907628589,9388.007561217508,9348.04163512263,99772403.5510823,100288273.6634447,99776098.12427339,100285550.16352451,1.0001561273046822,1.0003107928996953,199294332.1575482,199710806.3746011,1.9941034951643064,1.997021270891164,1.0002229965396916,1.0003052985088023,0.9923586538521352,0.993668968460864,0.9965016007832553,0.9964149882048151,100029756.68623194,0.9947700666761551,0.9964250368925341,7750.059632432072,7789.631070464682,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26129588,26051965 +1707218699,0,9386.131505175132,9432.45159765952,9395.233498753601,99781789.68258747,100278841.21184704,99785484.25577857,100276154.93002576,1.000156250472493,1.0003109153287868,199333307.32859832,199710830.81741706,1.994737006579751,1.9970272947922394,1.0002228866425638,1.0003054209372213,0.9927470529402134,0.9943006492925263,0.9965016007832553,0.9964207555661688,100029765.7875492,0.9950892838404936,0.9964343207828833,7753.840976005452,7791.968589536393,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26109600,26040430 +1707218846,0,3524.756354197174,3540.826150639821,3528.153277120617,99785314.43894167,100275300.3856964,99789009.01213276,100272626.77674863,1.000156296657949,1.0003109612971643,199366946.0554698,199710839.99494648,1.9948602928489982,1.9970295110748633,1.0002227551769143,1.0003054669053464,0.9930824066610959,0.9944238215446264,0.9965016007832553,0.9964228756252612,100029767.61641982,0.9954615686399222,0.9964377836865789,7755.260945728118,7792.846066571735,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26085830,26036470 +1707219805,1,8662.503572383437,8580.970106958146,8609.126684477256,99776733.46883471,100283962.88926879,99780399.88544829,100281289.28032102,1.000156409180447,1.000311073910803,199407814.53704262,199710862.4781194,1.9955571950294009,1.997039745283309,1.0002227051801436,1.0003055795183664,0.9934896941408842,0.9951188440600374,0.9965016007832553,0.996432864065188,100029779.51253146,0.9905877712206407,0.9964292812980364,7757.399301118583,7796.340807127622,7779827363672263695882,100007779827363672263695882,100000000000000000000000000,26043969,26046528 +1707220194,0,6065.4866822388185,6088.880895376826,6071.353456438493,99782798.95551695,100277874.00837341,99786465.37213053,100275217.92686458,1.000156048288348,1.000311153023194,199407830.33803588,199710878.27280998,1.9939116807501456,1.997038602872766,1.0002225643653389,1.000305658630323,0.9934896941408842,0.9934786725456385,0.9965016007832553,0.9964315664315808,100029784.35608833,0.9961578796596645,0.9964352638193381,7759.843230540847,7797.850821942334,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26051567,26039333 +1707220947,0,2035.2822738594887,2043.123436843634,2037.2431938502339,99784834.23779081,100275830.88493656,99788500.65440439,100273180.68367073,1.0001560748840987,1.0003111795670672,199438834.30378303,199710883.5722612,1.9954729904065829,1.9970408095343426,1.0002224823090564,1.0003056851740504,0.9937988171330255,0.9950353091015904,0.9965016007832553,0.9964337155986512,100029793.74146186,0.9961621687448025,0.9964372629509043,7760.663288270229,7798.357396158592,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26035483,26037053 +1707221557,0,2714.205316165337,2723.8544818280943,2716.8148001687737,99787548.44310698,100273107.03045473,99791214.85972056,100270463.86887056,1.0001561103248322,1.0003112149613347,199475068.93656415,199710890.63868275,1.9960442232505118,1.997042678883931,1.0002224152576,1.0003057205681234,0.9941600957990374,0.9956052104630856,0.9965016007832553,0.9964355105283125,100029801.28763968,0.9964575326152222,0.9964399227840429,7761.75683981483,7799.0328092473455,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26020749,26034119 +1707222477,0,1758.186895938066,1763.8265058160193,1759.8737057569099,99789306.63000292,100271343.20394892,99792973.0466165,100268703.9951648,1.000156133264035,1.0003112378871115,199515242.5760806,199710895.21578562,1.9966032481925424,1.9970456197717736,1.0002223579444411,1.0003057434937743,0.9945606914138374,0.9961630738730375,0.9965016007832553,0.996438399601008,100029812.58183655,0.9968026277758287,0.9964416421142767,7762.465196672813,7799.470256431494,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26008330,26032282 +1707223030,1,9087.716120369414,9015.016088470848,9031.75622166833,99780291.61391445,100280430.92006928,99783941.29039483,100277791.71128517,1.0001562510866835,1.0003113560095365,199553459.4570806,199710918.79878092,1.9969059950084227,1.9970473903718995,1.0002224518103866,1.0003058616155505,0.9949415547361142,0.996465008025221,0.9965016007832553,0.9964399311752281,100029819.31109111,0.9920001867426717,0.9964327556390107,7764.70751801411,7803.136588125724,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26000105,26042282 +1707223165,0,3616.1021953482514,3625.0186454608647,3619.5920614745933,99783907.71610978,100276805.90142383,99787557.39259017,100274172.1192237,1.00015629820926,1.000311403172248,199571091.7473468,199710928.21475765,1.996259951220116,1.997046445494051,1.0002224966026525,1.0003059087780029,0.9951172969212092,0.9958202656615891,0.9965016007832553,0.9964388943091489,100029820.97036795,0.9975403022757473,0.9964363138009487,7766.164742765322,7804.036499846455,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26000022,26038128 +1707223482,0,7004.953034131703,7021.009059711331,7011.682002475967,99790912.66914392,100269784.89236411,99794562.3456243,100267160.43722123,1.000156389484531,1.0003114945074811,199595784.51799852,199710946.44972342,1.9967887288814372,1.9970458344149633,1.0002225888405578,1.0003060001127344,0.995363378701145,0.996347705820888,0.9965016007832553,0.9964381025425703,100029824.87642376,0.9977131455830527,0.9964431709144026,7768.987200828283,7805.778870017995,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26000404,26030688 +1707224261,0,4002.4126232090616,4010.6210191543537,4006.2373044455894,99794915.08176713,100265774.27134496,99798564.75824751,100263154.19991678,1.0001564416297413,1.000311546685627,199631781.80977717,199710956.86702538,1.9976006314815398,1.9970489537944034,1.0002226615972027,1.0003060522905938,0.9957222957042857,0.997157963716849,0.9965016007832553,0.9964411114589721,100029834.50468937,0.9979533354295782,0.9964470693244469,7770.599810319332,7806.774064288383,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26003647,26026798 +1707224413,0,6712.129205983958,6723.550540524219,6718.512166417681,99801627.21097311,100259050.72080444,99805276.8874535,100256435.68775035,1.0001565290685879,1.0003116341693306,199663155.1105279,199710974.33303806,1.997729169164871,1.9970500905623527,1.0002227821712029,1.0003061397738167,0.9960350473096532,0.9972860537311232,0.9965016007832553,0.9964420715648481,100029836.38209395,0.9983012941642332,0.9964535782159171,7773.3039219019765,7808.442289141846,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26007432,26020864 +1707224943,1,4550.915424069725,4520.9420136845165,4522.964317400084,99797106.26895943,100263601.6362285,99800753.9231361,100260986.60317443,1.00015658812609,1.0003116932828808,199697574.07871085,199710986.13498488,1.9981949750525911,1.997055491055916,1.0002229120100323,1.0003061988870423,0.9963782215832746,0.9977509186777602,0.9965016007832553,0.9964473430296134,100029842.96668597,0.9934137623769759,0.9964491845769784,7774.425635593808,7810.277516520317,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26022105,26024792 +1707225859,0,7935.018295509814,7943.506566735562,7942.544808965063,99805041.28725494,100255658.12966177,99808688.9414316,100253044.05836546,1.0001566915192532,1.0003117966943813,199668338.10378763,199711006.7809624,1.9953574198346637,1.9970569028896084,1.0002229644942995,1.0003063022979748,0.996086396365768,0.9949190954957419,0.9965016007832553,0.9964485458980179,100029854.30190708,0.9989314201285748,0.9964568628998698,7777.622516967215,7812.2490249361,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26007029,26018139 +1707226413,0,8186.53544570227,8197.524661795396,8194.241314874309,99813227.82270063,100247460.60499997,99816875.4768773,100244849.81705059,1.0001567981540826,1.0003119033596275,199682982.67489144,199711028.0765462,1.9972586910400816,1.9970610575841419,1.0002230883258685,1.000306408962635,0.9962322699333719,0.9968157642037875,0.9965016007832553,0.996452479435307,100029861.16859025,0.9986594470225455,0.9964647405184062,7780.920558388759,7814.281994779227,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26006617,26012360 +1707226970,0,7810.561891867705,7819.896269520903,7817.857136251921,99821038.3845925,100239640.70873044,99824686.03876917,100237031.95991434,1.0001568998834673,1.0003120051082373,199712240.21966407,199711048.39052966,1.9981352632220688,1.997067094120241,1.0002232288392041,1.0003065107106859,0.9965239471792424,0.9976906561627242,0.9965016007832553,0.996458300704553,100029868.10609971,0.9988063297348867,0.9964722217587061,7784.06709313093,7816.220746131413,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26010190,26007875 +1707227692,1,7892.414225587656,7844.22580412759,7844.084231378522,99813194.15878838,100247533.12295604,99816841.9545378,100244924.37413992,1.0001570023500093,1.0003121075778985,199748306.35145766,199711068.84847018,1.998767586911098,1.997075194233151,1.0002234206637848,1.0003066131797844,0.9968835228111547,0.9983218253388035,0.9965016007832553,0.996466179848021,100029877.12411712,0.9938943370073207,0.9964646887141624,7786.010900416716,7819.402603861081,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26030725,26012395 +1707227972,0,926.4403164610831,926.9714937325192,927.3083886405427,99814120.59910484,100246606.1514623,99817768.39485426,100243997.06575128,1.0001570144249803,1.0003121196485145,199762898.70738176,199711071.25835365,1.9975424178772991,1.9970748051276157,1.0002234770519718,1.0003066252503343,0.9970290678054851,0.9970982208658487,0.9965016007832553,0.996465767501298,100029880.63932449,0.9994269756135679,0.9964655777464052,7786.384194724747,7819.632585665355,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26037463,26011809 +1707228062,1,1167.4363781153907,1160.8611300680882,1160.2834481007244,99812959.73797478,100247773.58784042,99816608.11140616,100245164.5021294,1.0001570295990025,1.0003121348057382,199777493.92170694,199711074.28447452,1.997772884428193,1.9970748165984062,1.0002235424140256,1.0003066404074745,0.9971746340493847,0.9973281843016497,0.9965016007832553,0.996465748750407,100029881.76760459,0.9943677889685799,0.9964644613347652,7786.671687395839,7820.103277361036,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26047436,26012547 +1707229035,0,7622.799732148903,7625.023255398574,7629.922236463743,99820582.53770693,100240148.56458503,99824230.91113831,100237534.57989293,1.0001571289715037,1.0003122341093136,199740529.50255916,199711094.1103099,1.995770363601184,1.9970741436528696,1.0002235378423285,1.0003067397105045,0.9968056669535567,0.9953297985702444,0.9965016007832553,0.9964648793578335,100029893.88558532,0.9997083912828596,0.9964717641774218,7789.743033088483,7821.99501584703,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26020422,26008121 +1707229266,1,8740.097554418757,8689.05145500611,8686.56840335201,99811893.48625192,100248888.66213945,99815544.34273495,100246274.67744735,1.000157242515089,1.0003123475884446,199725962.97739848,199711116.7662774,1.9967984408337522,1.997075987136256,1.0002236132912545,1.0003068531890122,0.9966601333261814,0.9963553569071306,0.9965016007832553,0.996466492930695,100029896.77157153,0.9941595503831834,0.996463418038995,7791.895173304383,7825.519250978269,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26021595,26013255 +1707230218,0,2713.0944706894975,2715.2328316906137,2715.6378338113154,99814606.5807226,100246173.42930774,99818257.43720564,100243559.03961354,1.0001572778664405,1.0003123829370562,199690493.35639524,199711123.8235837,1.995330098284819,1.997074001500636,1.000223581728873,1.0003068885374296,0.9963062310242288,0.9948906218164183,0.9965016007832553,0.9964644409900553,100029908.72511569,0.9992124575925281,0.9964660222338271,7792.9885286624685,7826.192579643538,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26007776,26011522 +1707230678,0,2854.330876621804,2857.5423934645314,2856.99947020964,99817460.91159923,100243315.88691428,99821111.76808226,100240702.04014334,1.0001573150457863,1.0003124201233522,199705082.02434838,199711131.2477815,1.997115958633804,1.9970747292797437,1.0002236407990381,1.0003069257235213,0.9964516917339583,0.9966721950765159,0.9965016007832553,0.9964650931721697,100029914.46187985,0.9988761262649777,0.9964687577682035,7794.138791245048,7826.90084686609,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26010190,26009829 +1707230776,1,4570.3067475607695,4542.080922529791,4542.31135215617,99812918.8306767,100247886.19366185,99816569.45673011,100245272.3468909,1.0001573743743797,1.0003124794614082,199719677.8260431,199711143.09455058,1.9973524795056228,1.9970752410859607,1.000223730258319,1.0003069850612514,0.9965971736809515,0.9969081049306786,0.9965016007832553,0.9964654856965783,100029915.68444106,0.9938240852113386,0.996464391117054,7795.263936283213,7828.743870498939,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26018220,26012594 +1707231329,0,4991.1214404924895,4995.34753294538,4995.790933496731,99817909.95211719,100242890.8461289,99821560.5781706,100240276.55595739,1.0001574393980894,1.0003125444852972,199696734.82221055,199711156.0764892,1.9958934454815551,1.9970748528122173,1.0002237556142741,1.0003070500847833,0.9963681660611661,0.9954521355820243,0.9965016007832553,0.9964649686810281,100029922.59968238,0.9991539943066986,0.9964691761877117,7797.275414037619,7829.982213852725,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26007683,26009582 +1707232148,1,4686.695854741385,4657.382555461076,4657.989312518851,99813252.56956173,100247577.54198365,99816902.58885808,100244963.25181215,1.000157500228632,1.0003126053340086,199723785.98797417,199711168.22485885,1.9981627301020988,1.9970775547576913,1.0002238705080806,1.0003071109331605,0.9966378938994265,0.9977168052524681,0.9965016007832553,0.9964675437908104,100029932.81405973,0.9937454231746968,0.9964646992532269,7798.429060548104,7831.872301392877,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26019578,26012388 +1707232742,1,9536.841083575659,9479.552006458036,9478.355570967798,99803773.01755527,100257114.38306722,99807424.23328711,100254500.09289572,1.0001576241113237,1.0003127291857463,199705905.9070041,199711192.9517043,1.9961873329076025,1.997076386007063,1.0002239485499456,1.000307234784218,0.9964593002817693,0.9957449258111412,0.9965016007832553,0.9964661307138181,100029940.19647771,0.9939928665461057,0.996455550553728,7800.776957951755,7835.719639730012,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26020018,26019206 +1707232844,1,5976.116942989321,5939.161949912787,5939.420445307862,99797833.85560536,100263090.5000102,99801484.8128418,100260476.2098387,1.0001577017251733,1.000312806810193,199687691.43695652,199711208.4493286,1.9959921768577318,1.9970753616802968,1.0002239821618626,1.0003073124082382,0.9962774745484525,0.9955501716151848,0.9965016007832553,0.9964649538611666,100029941.47735532,0.9938162198917668,0.9964497867851955,7802.248301491815,7838.131182937259,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26017527,26024235 +1707232916,0,3358.8175380424855,3362.739808331344,3362.007815220967,99801192.6731434,100259727.76020187,99804843.63037984,100257114.20202348,1.0001577454912967,1.0003128505886518,199670341.65093592,199711217.18964347,1.9958534652353672,1.9970742352136954,1.0002239941659221,1.0003073561864566,0.9961043358120854,0.9954117808666171,0.9965016007832553,0.9964637425131467,100029942.38920526,0.9988336087498828,0.9964530409726546,7803.602534499316,7838.964944286043,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26009564,26021327 +1707233559,1,9065.547988857128,9006.407245476423,9009.839658752468,99792186.26589793,100268793.30819073,99795833.79072109,100266179.75001234,1.00015786316405,1.0003129683660668,199692449.29442894,199711240.70375797,1.997651353218562,1.997068845887268,1.0002241630042743,1.0003074739632245,0.9963245904366672,0.9972056089349948,0.9965016007832553,0.996458129737312,100029950.53092383,0.993476318976702,0.9964442689017396,7805.8346695149885,7842.624209280758,7801831382564576053039,100007801831382564576053039,100000000000000000000000000,26024167,26029568 +1707233762,1,2453.503381991677,2437.99413739692,2438.412204745454,99789748.27176052,100271246.81157273,99793395.37851635,100268633.25339434,1.0001569716580867,1.0003130002442537,199692455.65637997,199711247.06819838,1.9968694847762916,1.9970660041080048,1.0002237331852926,1.0003075058412365,0.9963245904366672,0.9964260177963059,0.9965016007832553,0.996455230358597,100029953.12222919,0.9936787351879796,0.9964418832722791,7806.43875657941,7843.614717483138,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26026396,26032028 +1707233998,0,6002.447434516547,6009.222367610213,6008.185590896483,99795750.71919504,100265237.58920512,99799397.82595086,100262625.06780344,1.0001570498878745,1.0003130784943322,199677886.68199742,199711262.69072926,1.9962125577883825,1.9970629666692405,1.000223778803953,1.000307584090885,0.9961791270464635,0.995770429471422,0.9965016007832553,0.9964520433464026,100029956.13623871,0.9988725774019974,0.9964477314284615,7808.859420725316,7845.104894047566,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26015449,26026162 +1707234772,1,1667.8127862461347,1657.0478447899002,1657.5614039228617,99794093.67135026,100266905.40199137,99797740.26454695,100264292.88058968,1.0001570715382535,1.000313100160556,199706462.82485938,199711267.01636398,1.998049719831089,1.9970604549230206,1.0002238713725875,1.0003076057569902,0.9964640917970586,0.9976039507994396,0.9965016007832553,0.9964494936673831,100029966.03803033,0.9935454737216256,0.9964461152977502,7809.269948599557,7845.778143216438,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26028932,26027727 +1707235303,1,8622.088032312313,8568.706659739673,8569.04087531763,99785524.96469052,100275527.49002367,99789171.22367163,100272914.968622,1.0001571835708285,1.0003132122062606,199691897.1846968,199711289.38614956,1.9961854717754246,1.9970591255530519,1.0002239388104535,1.0003077178020792,0.9963186080396563,0.9957430884512157,0.9965016007832553,0.9964479438424485,100029972.77872902,0.9938087650726152,0.996437722470871,7811.392915310432,7849.259874378177,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26030206,26036538 +1707235841,1,8882.966104196912,8826.666813428692,8828.228948353482,99776698.29787709,100284410.45612787,99780342.99472328,100281797.9347262,1.0001572989924348,1.0003133276874836,199662420.1039108,199711312.4418322,1.9952878662615168,1.997054612571395,1.0002239670957782,1.0003078332826678,0.9960244346499582,0.9948477410911655,0.9965016007832553,0.9964432102051082,100029979.64627233,0.9936621067661597,0.9964290021475511,7813.5807515027445,7852.848592736363,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26024599,26046877 +1707235949,1,9945.289625965635,9879.397030682734,9883.901267186706,99766818.9008464,100294355.74575384,99770459.09345609,100291743.22435215,1.0001574281721999,1.000313457043657,199636053.86732155,199711338.2676314,1.9951485115382708,1.9970531996541878,1.0002240234345474,1.0003079626381306,0.995761281669418,0.9947086697472568,0.9965016007832553,0.9964415425263995,100029981.03775063,0.993374492070008,0.9964191381114913,7816.031242331643,7856.868711560875,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26021716,26059966 +1707236530,1,652.9927383859336,648.5007533303145,648.9585861865268,99766170.40009308,100295008.73849222,99769810.1348699,100292396.21709055,1.0001574366489132,1.000313465537239,199601857.74732137,199711339.9633645,1.9944941163573633,1.997042234563274,1.0002239611479347,1.0003079711316663,0.9954203023689933,0.9940563851672949,0.9965016007832553,0.9964305834408783,100029988.60217944,0.9931209264796385,0.996418486403974,7816.192122007902,7857.132695247466,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26010015,26060881 +1707236944,0,260.24022383044354,260.76617613864494,260.49495665498466,99766430.6403169,100294747.97231609,99770070.37509373,100292135.72213389,1.0001574400406608,1.0003134689343436,199567366.92105222,199711340.6415922,1.9941372537002802,1.9970376304868114,1.0002239218691205,1.000307974528752,0.9950763967260505,0.9937007741542796,0.9965016007832553,0.99642598224114,100029993.95508154,0.9979830501179656,0.9964187471285016,7816.297189522281,7857.197410294658,7847993143569174722562,100007847993143569174722562,100000000000000000000000000,26002469,26060514 +1707237295,1,6324.924797590761,6277.294292642903,6285.823801256811,99760153.34602426,100301072.89711368,99763784.55129248,100298460.64693148,1.0001572468610203,1.0003135512315438,199567383.28764802,199711357.07212594,1.9955689663801655,1.9970353764911621,1.000223866296399,1.0003080568255,0.9950763967260505,0.9951282736608013,0.9965016007832553,0.9964235690166418,100029998.46754937,0.9924693958470462,0.9964124091304667,7817.856033469393,7859.755213207248,7861751290152444113792,100007861751290152444113792,100000000000000000000000000,26004595,26069707 +1707237807,0,862.7530546701014,864.7863976290405,863.6018683821013,99761016.09907894,100300208.11071604,99764647.30434714,100297597.0450631,1.0001572581048612,1.0003135624971318,199544611.54420328,199711359.3212866,1.9943782505977337,1.997030403052144,1.0002238590409813,1.0003080680910263,0.9948493366616029,0.9939410964038123,0.9965016007832553,0.9964185835707935,100030005.07176423,0.997648733878662,0.9964132797997893,7818.204444238163,7859.969840538416,7861751290152444113792,100007861751290152444113792,100000000000000000000000000,26001057,26068410 +1707238096,0,6600.897402433622,6617.871595939119,6607.373040942218,99767616.99648136,100293590.23912011,99771248.20174958,100290989.67202215,1.0001572954939864,1.000313648658252,199544628.7067491,199711376.5232471,1.9954339470264155,1.9970290655133847,1.0002239207523176,1.0003081542516732,0.9948493366616029,0.9949935099562782,0.9965016007832553,0.9964170771899522,100030008.78086042,0.9974350977864374,0.9964199096908296,7820.869498459707,7861.610997490769,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26000183,26058890 +1707238305,1,5920.286070075851,5874.435799926826,5883.6960425877205,99761742.56068143,100299510.52519019,99765364.505707,100296909.95809223,1.000157372250666,1.0003137256835886,199559212.22541782,199711391.90125984,1.995959226984001,1.997029828546807,1.0002240074248117,1.0003082312765867,0.9949945846647555,0.9955172524790908,0.9965016007832553,0.9964176851700186,100030011.48136584,0.9922553961740506,0.9964139873601382,7822.328208296054,7864.005227237299,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26002647,26067365 +1707238737,1,2330.575157166384,2312.837678409512,2316.160737934674,99759429.72300303,100301841.10034736,99763048.34496905,100299240.5332494,1.0001574024715019,1.0003137560092845,199543994.0823896,199711397.95574737,1.9946740881015503,1.997028432350898,1.000224025723887,1.0003082616021162,0.9948427998938957,0.9942356608104562,0.9965016007832553,0.9964162314920156,100030017.08785447,0.9923892268814718,0.996411643751727,7822.902480244066,7864.947899556851,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26001310,26070855 +1707239288,1,1503.3575631636402,1491.696662209257,1494.0561810543743,99757938.02634081,100303344.45791051,99761554.288788,100300743.89081256,1.0001574219629719,1.0003137755728355,199514376.72212866,199711401.86158597,1.9938017563414798,1.9970263054781214,1.0002240357836203,1.0003082811655597,0.9945474822917408,0.9933662118831211,0.9965016007832553,0.9964140701145887,100030024.20925286,0.992243428150357,0.9964101281863393,7823.2729432804,7865.556039758689,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26000004,26073153 +1707239526,1,7462.705054408945,7402.69608130482,7416.490074898074,99750535.33025952,100310807.16296493,99754137.7987131,100308206.59586696,1.0001575187006437,1.0003138727312537,199485282.30625203,199711421.25914338,1.9935310676001492,1.9970255492652895,1.000224133386589,1.0003083783234443,0.9942572473145143,0.9930963074056088,0.9965016007832553,0.9964131219324958,100030027.27332258,0.9919588175243946,0.9964025589393093,7825.112826010669,7868.57619451624,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26000517,26085095 +1707239999,1,9255.376121348516,9178.327849856036,9197.965940481994,99741357.00240965,100320062.53908627,99744939.83277261,100317461.97198832,1.0001576386576447,1.0003139933025011,199452404.97898322,199711445.33104306,1.993050632259896,1.9970213313220895,1.0002242642696684,1.0003084988940294,0.9939292855545945,0.9926174385149149,0.9965016007832553,0.9964086726620524,100030033.4016717,0.9916752954734318,0.9963930583625755,7827.396023450434,7872.324192471815,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26001907,26101141 +1707240961,0,8895.821769359196,8926.713624172226,8904.694222430175,99750252.82417902,100311135.8254621,99753835.65454198,100308557.27776588,1.000157754659698,1.0003141095394723,199413428.19586036,199711468.53760985,1.9924163306480924,1.9970110617800167,1.0002244434131387,1.000308615130362,0.9935405023482664,0.9919853695229536,0.9965016007832553,0.9963981932011122,100030045.90777348,0.996539392198112,0.9964022250944093,7830.991082175165,7874.538481190476,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26015738,26085639 +1707241779,1,9905.25504025147,9816.038938291358,9843.805341504067,99740436.78524072,100321041.08050235,99743991.84920047,100318462.53280614,1.0001578830420272,1.0003142385855537,199438109.3724782,199711494.3014996,1.9952103646052748,1.9970137904395535,1.0002245392636213,1.0003087441757346,0.9937862658909565,0.9947693200617178,0.9965016007832553,0.9964006590212301,100030056.54261622,0.990993053525874,0.9963920474972241,7833.434201858314,7878.550486232865,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26003797,26102915 +1707242544,0,2283.297994752859,2291.5503911927267,2285.582428479081,99742720.08323547,100318749.53011115,99746275.14719523,100316176.95037766,1.0001579128182496,1.0003142684352542,199413381.08787507,199711500.2609552,1.99298712062554,1.9970087840702335,1.0002246044118466,1.0003087740252712,0.9935397130892252,0.9925535018823001,0.9965016007832553,0.9963956037530011,100030066.52031447,0.9963987715602569,0.9963944155301411,7834.357407163532,7879.119122892059,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26010780,26098779 +1707242946,1,9689.080669504327,9601.738998926314,9628.883674750938,99733118.34423655,100328438.61078066,99736646.26352048,100325866.03104717,1.0001580383806554,1.0003143947318225,199427959.6033457,199711525.4759081,1.9944209862099256,1.9970085936072988,1.0002247140998959,1.000308900321146,0.9936847698873363,0.9939819938279927,0.9965016007832553,0.9963951620887986,100030071.73380545,0.990985556467404,0.9963843448583145,7836.748264671043,7883.0458610276955,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26003042,26116834 +1707243729,0,5016.853359369828,5035.503898075338,5021.899967959453,99738135.19759592,100323403.10688259,99741663.11687985,100320844.13107921,1.0001581038087546,1.000314460339028,199398146.21162152,199711538.5743051,1.9926308935184978,1.9970022688441107,1.0002248247046968,1.0003089659279907,0.9933874714957908,0.9921982779296086,0.9965016007832553,0.9963887199958931,100030081.95008692,0.9962961921819504,0.9963895974153428,7838.777384605825,7884.295685522653,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26012672,26107266 +1707243803,0,7196.664666099086,7225.425026579749,7203.867423245982,99745331.86226203,100316177.681856,99748859.78154595,100313640.26365596,1.0001581977249947,1.0003145544052043,199381042.01293063,199711557.35450026,1.9929682946387934,1.9970025287292943,1.0002249600965114,1.0003090599936506,0.9932167861007841,0.9925340445207577,0.9965016007832553,0.9963887919372357,100030082.91677368,0.9960195614272014,0.996397060178645,7841.687262783352,7886.087087729021,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26024938,26094243 +1707244642,0,5485.138197010797,5507.918368532983,5490.597072200376,99750817.00045903,100310669.76348747,99754344.91974296,100308149.66658376,1.0001582693455988,1.000314626074364,199410758.72827464,199711571.66315895,1.9951389408345084,1.9970078163958045,1.000224956470578,1.0003091316624169,0.9935128830399932,0.9946972707968298,0.9965016007832553,0.9963939256473902,100030093.9227892,0.9958641050941621,0.9964026941665792,7843.904686421485,7887.45157806417,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26017140,26084875 +1707245137,1,9439.926822027437,9354.659832079531,9381.37218999962,99741462.34062696,100320109.6903095,99744963.54755296,100317589.59340578,1.0001583917016417,1.000314749050234,199444743.2301727,199711596.2151385,1.9956486748255402,1.9970118908550514,1.0002250339582277,1.0003092546376111,0.9938513960106686,0.9952054478933701,0.9965016007832553,0.9963977465121714,100030100.40374917,0.9909674098586294,0.9963930047167294,7846.231652028365,7891.276097842457,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26003026,26101235 +1707245284,0,2180.803696159547,2188.5473328917815,2182.9839279285497,99743643.14432311,100317921.14297661,99747144.35124911,100315406.60947786,1.00015842013937,1.0003147775584071,199459305.3851495,199711601.9067598,1.9949849402544901,1.9970112051219393,1.00022505010602,1.0003092831456275,0.9939964983144861,0.9945435333341226,0.9965016007832553,0.99639700543396,100030102.34747714,0.9964617458275383,0.9963952634281643,7847.113659242466,7891.818884214883,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26001625,26097315 +1707245669,0,172.11345940882475,172.70043435268795,172.285322613067,99743815.25778252,100317748.44254225,99747316.46470852,100315234.32415524,1.0001584223833944,1.0003147798083014,199484098.99547175,199711602.35594842,1.9956755402827129,1.997010582506215,1.0002250428945973,1.0003092853955096,0.9942436436988497,0.9952322252363033,0.9965016007832553,0.9963963796509807,100030107.43407539,0.996601195902817,0.9963954413705912,7847.183269654862,7891.861719994578,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26000025,26097009 +1707246111,0,3012.8152824007398,3022.370357297656,3015.820334720827,99746828.07306492,100314726.07218497,99750329.27999093,100312218.50382052,1.0001584616577581,1.0003148191843168,199514923.4613443,199711610.21732098,1.9962244030483398,1.9970102849206348,1.000225086492054,1.0003093247713088,0.9945508436166363,0.9957796432877831,0.9965016007832553,0.996396004250426,100030113.23673114,0.9968385492949781,0.9963985487738035,7848.4016197788305,7892.611321403596,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26000938,26091728 +1707246559,0,3740.96605097412,3751.7142924235623,3744.6867067595813,99750569.03911589,100310974.35789253,99754070.2460419,100308473.81711376,1.0001585104172677,1.0003148680649183,199548168.37913787,199711619.97627226,1.9966533250403473,1.997011413282773,1.000225159433983,1.0003093736516417,0.9948821676086911,0.9962074635769104,0.9965016007832553,0.9963970328511295,100030119.10451467,0.9971351119483838,0.9964023880084392,7849.9142098982775,7893.541707601791,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26004587,26085374 +1707246667,0,8755.381851309085,8777.698746533519,8764.045855423457,99759324.4209672,100302196.659146,99762825.62789321,100299709.77125834,1.0001586245222454,1.0003149824037785,199576959.64618224,199711642.80388358,1.996762652027529,1.9970122714416985,1.0002253037646396,1.000309487989874,0.9951689888756782,0.9963162739436268,0.9965016007832553,0.9963976614157162,100030120.52123417,0.9974575460073466,0.9964112944811141,7853.453106585423,7895.717290834916,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26007049,26071382 +1707246849,1,4313.984193753892,4281.848895161724,4287.2835127929375,99755042.57207204,100306510.64333975,99758538.34438042,100304023.7554521,1.0001586804794602,1.000315038553333,199604327.79182836,199711654.0140724,1.9969797161327003,1.9970149757979563,1.0002254123975403,1.00030954413912,0.9954417279772545,0.9965326843835597,0.9965016007832553,0.9964002482035748,100030122.93646197,0.9925509002469931,0.9964069352533029,7854.515081551663,7897.464020651372,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26018397,26078097 +1707247682,1,9568.781222987984,9499.899798002936,9509.474294053234,99745542.67227404,100316079.42456274,99749028.87008636,100313592.53667508,1.0001588046957715,1.0003151631737808,199576871.3907832,199711678.89438987,1.9945127575422303,1.9970193676386296,1.000225471269895,1.0003096687588835,0.9951677754072159,0.994071965127061,0.9965016007832553,0.9964043825140504,100030133.97575037,0.9928014421711757,0.9963971720908912,7856.8721022321415,7901.340750921763,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26015251,26094053 +1707248117,0,876.6949898837471,878.6959479663792,877.5688038454645,99746419.36726393,100315200.72861478,99749905.56507625,100312714.96787123,1.0001588161254478,1.000315174632096,199544820.06389043,199711681.1820282,1.994009144892529,1.9970165347887772,1.0002254305828224,1.0003096802171354,0.994848241287966,0.9935701048109664,0.9965016007832553,0.996401532812136,100030139.76886526,0.9977228094800448,0.996398075483982,7857.22671934206,7901.558802189525,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26005604,26092525 +1707248294,0,3984.928428299211,3995.239706547871,3988.8929658830652,99750404.29569222,100311205.48890823,99753890.49350454,100308726.07490535,1.0001588680646019,1.000315226701115,199530260.56802326,199711691.57754314,1.9947796786238159,1.9970159976192559,1.0002254697221684,1.0003097322858685,0.9947029934447379,0.9943380547639736,0.9965016007832553,0.996400893045507,100030142.1177642,0.9974191089881891,0.9964021671073255,7858.838319956141,7902.549528680092,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26001799,26085734 +1707248618,0,4503.596290045395,4515.860604604743,4508.060515010493,99754907.89198227,100306689.62830362,99758394.08979459,100304218.01439035,1.000158926760879,1.000315285530559,199544839.38457492,199711703.32276854,1.9957445290199218,1.9970165139403768,1.0002255380888372,1.0003097911149896,0.9948482200817809,0.9953000495079111,0.9965016007832553,0.9964012910785983,100030146.42719834,0.9972841689252229,0.9964067632366315,7860.659389645501,7903.668662169523,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26002544,26078367 +1707248822,1,5650.860178672449,5607.020261909879,5615.8503037385635,99749300.87172036,100312340.4884823,99752778.23949085,100309868.87456901,1.0001590000338458,1.0003153591072254,199562276.27304593,199711718.0122585,1.9961623369619725,1.9970178129124994,1.0002256342654317,1.0003098646912516,0.9950219025857583,0.9957166326016683,0.9965016007832553,0.9964024407324327,100030149.14829926,0.9922419038205844,0.9964010124158791,7862.050600331573,7905.957896341314,7864182585214389057154,100007864182585214389057154,100000000000000000000000000,26008406,26087629 +1707249018,1,342.25350655450984,339.6536100548426,340.13201608216303,99748961.21811031,100312682.74198885,99752438.10747477,100310211.12807557,1.0001581499833962,1.0003153635635993,199562277.1587542,199711718.90196797,1.9954556357014077,1.9970175316027394,1.000225211459983,1.0003098691476011,0.9950219025857583,0.9950125715779959,0.9965016007832553,0.9964021511382654,100030151.77741635,0.9924035942660148,0.9964006626219282,7862.134856794393,7906.096556284087,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26008586,26088206 +1707249820,0,359.0406710446268,359.90949370845607,359.397546965596,99749320.25878134,100312322.83249514,99752797.14814581,100309851.73052861,1.0001581546634857,1.0003153682553305,199530472.94009885,199711719.8386663,1.9938746523148685,1.997016639516312,1.0002251798314974,1.0003098738393066,0.9947048376986547,0.99343657815024,0.9965016007832553,0.9964012515873798,100030162.45531139,0.9975859968158187,0.9964010308945225,7862.280085318613,7906.1858130246665,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26002102,26087598 +1707250464,1,9184.047605037482,9111.481373686596,9127.06373953615,99740208.77740766,100321506.88010018,99743670.08440629,100319035.77813365,1.0001582737451287,1.000315487909164,199548740.375036,199711743.72740546,1.9960589517368523,1.9970167622757298,1.0002253247508586,1.0003099934924828,0.9948866923890329,0.9956141111505462,0.9965016007832553,0.9964011357164811,100030170.93549095,0.9920986655915108,0.9963915830118795,7864.542524815594,7909.908691528827,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26009679,26103734 +1707251037,1,9065.710643257833,8995.557283728673,9009.359968982344,99731213.22012393,100330572.59074344,99734660.7244373,100328101.48877689,1.0001583913484606,1.0003156060987115,199529207.48634252,199711767.32380167,1.9943522233972288,1.9970123610871682,1.0002254065606928,1.000310111681381,0.9946917696386288,0.9939120786370123,0.9965016007832553,0.9963965083679622,100030178.51693103,0.992261681153332,0.9963821238567511,7866.777214879066,7913.586080015591,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26009249,26120976 +1707251922,1,1171.0663228447922,1161.7824804742145,1163.7806857211049,99730051.43764345,100331743.65706629,99733496.94375157,100329272.55509974,1.0001584065351863,1.0003156213671602,199492361.4129335,199711770.3721285,1.9932917180912149,1.9970031583445815,1.0002253770688163,1.000310126949746,0.9943244925605675,0.9928553842483225,0.9965016007832553,0.9963872946733734,100030190.25701568,0.9920723171783943,0.9963808917607693,7867.065875120805,7914.061178854212,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26002159,26123298 +1707252723,0,7562.009070076372,7585.487842377146,7569.630859770074,99737613.44671354,100324158.1692239,99741058.95282166,100321702.92423998,1.0001585051101392,1.0003157202636208,199453419.68867838,199711790.1166839,1.9928173923352865,1.9969994810465046,1.0002254778222028,1.0003102258456633,0.9939361377998711,0.9923827187570851,0.9965016007832553,0.9963834281497809,100030200.75951144,0.9969047775451426,0.9963888349674974,7870.126839843429,7915.9428934509415,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26000987,26108634 +1707253473,1,9282.886580403529,9202.662553411183,9225.154006714503,99728410.78416012,100333441.05580431,99731833.79881494,100330985.81082037,1.0001586254043875,1.000315841310818,199474861.78429458,199711814.28360635,1.9954473042165268,1.997002864293356,1.0002256018835947,1.0003103468921957,0.9941496074425147,0.9950034860130892,0.9965016007832553,0.9963865630852445,100030210.58999355,0.9913578576774058,0.9963791058277317,7872.41509976208,7919.709661254646,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26000675,26126693 +1707253592,0,3064.319553769677,3074.3603041989063,3067.417195412202,99731475.1037139,100330366.6955001,99734898.1183687,100327918.39362496,1.000158665352374,1.0003158814045516,199489432.22050956,199711822.28827044,1.9949778058848349,1.997001983829699,1.0002256485269971,1.000310386985709,0.9942947532852012,0.9945352300348526,0.9965016007832553,0.9963856046142283,100030212.16200824,0.9967340358852813,0.9963823455806664,7873.656044742871,7920.472532883109,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26001455,26120560 +1707253690,0,7923.383821657647,7948.199313897438,7931.359414770872,99739398.48753555,100322418.49618621,99742821.50219037,100319987.03421019,1.0001587686379567,1.0003159850141483,199504016.26719084,199711842.97379762,1.9952140706711483,1.9970018408481809,1.000225758071472,1.0003104905947366,0.9944399203191809,0.9947705912703677,0.9965016007832553,0.9963852555306706,100030213.46065615,0.9968778472632913,0.9963906473630169,7876.863523849426,7922.443286462119,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26001319,26105392 +1707254662,0,4987.505214412397,5002.399257150743,4992.496381771073,99744385.99274996,100317416.09692906,99747809.00740477,100314994.53782843,1.0001588336486325,1.000316050210107,199539187.4414378,199711855.99008977,1.9966394911672927,1.997005617809987,1.0002258507053294,1.0003105557903373,0.9947903926850942,0.996192282148747,0.9965016007832553,0.996388894613236,100030226.39149067,0.9970226201523089,0.9963958199635192,7878.882166148506,7923.683029495997,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26005272,26096359 +1707254680,1,3376.2728649351366,3349.8628218279555,3355.3171749820867,99741036.12992814,100320792.369794,99744453.69022979,100318370.81069335,1.000158877430177,1.0003160941953113,199567666.28065544,199711864.77168113,1.9966568000587661,1.9970058485457773,1.0002259430639984,1.0003105997753,0.9950741881987701,0.9962093702534744,0.9965016007832553,0.9963890372354938,100030226.63093646,0.9921777521652745,0.9963923354028253,7879.713269323417,7925.052154667893,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26015184,26102408 +1707255647,0,3173.705101782379,3181.244591605665,3176.8786610692787,99744209.83502991,100317611.12520239,99747627.39533158,100315193.93203229,1.0001589188058455,1.0003161356820416,199536030.63914463,199711873.05445525,1.9939367730974142,1.9970081558774109,1.0002259364462156,1.0003106412618026,0.9947587463007812,0.9934969787088251,0.9965016007832553,0.9963912570357982,100030239.46109393,0.9976300188161639,0.9963956232393195,7880.997891534797,7925.840969970298,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26004702,26096697 +1707256186,0,9021.237501077821,9045.355545428672,9030.215254876484,99753231.072531,100308565.76965696,99756648.63283266,100306163.71677741,1.0001590363828443,1.0003162535381933,199550622.26013666,199711896.58428946,1.995858439664403,1.9970104202039878,1.0002260668806027,1.0003107591173068,0.994903981077741,0.9954126172725168,0.9965016007832553,0.9963932817844277,100030246.56233804,0.997333654356678,0.996404884465546,7884.6480458423575,7928.081071030815,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26004044,26081344 +1707256591,1,1083.9599065628609,1075.6083595354621,1077.2452081831555,99752155.46417145,100309649.72956352,99755571.38762447,100307247.67668398,1.0001590504385753,1.000316267649363,199575229.99153233,199711899.40156692,1.9965780513326907,1.9970147955382846,1.0002261154213838,1.000310773228399,0.9951492742469932,0.9961304469240017,0.9965016007832553,0.9963976197575002,100030251.93422556,0.9922953358543667,0.9964037820224879,7884.91459804165,7928.520387317279,7906900795016133436804,100007906900795016133436804,100000000000000000000000000,26010425,26083114 +1707256892,1,9907.956764557015,9833.862806016687,9846.508516702972,99742321.60136545,100319557.68632808,99745724.87910777,100317155.63344853,1.0001586644878973,1.0003163967170803,199575255.64361107,199711925.1697762,1.9954486253797041,1.9970168680369547,1.0002259867315761,1.0003109022954073,0.9951492742469932,0.9950040378967198,0.9965016007832553,0.996399430753499,100030255.9109119,0.9925217721169939,0.9963936246394328,7887.352777548951,7932.538432902993,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26017014,26100153 +1707257822,1,9618.433438622977,9546.40723446322,9558.66677825464,99732775.19413099,100329176.11976671,99736166.21232952,100326774.06688716,1.0001587893225818,1.0003165220992118,199539568.50064886,199711950.20216292,1.9938090284534213,1.9970132854614853,1.0002260331471127,1.00031102767685,0.9947933175713618,0.9933694908688363,0.9965016007832553,0.9963956059667909,100030268.26820435,0.9925116491558248,0.9963836158646031,7889.721252541955,7936.441830632971,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26011360,26118187 +1707258651,1,4151.636682583866,4119.122343324193,4125.80620333425,99728656.07178766,100333327.75644928,99732040.40612619,100330925.70356974,1.0001588431733808,1.0003165762350883,199500400.66972125,199711961.0103234,1.9932784436135216,1.9970059861215754,1.0002260282661246,1.0003110818124292,0.9944028275612721,0.992840867520913,0.9965016007832553,0.9963882142258478,100030279.29476596,0.9921683081286783,0.9963792473289719,7890.743800476238,7938.1272735181565,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26003852,26126423 +1707259089,0,8036.855270857957,8061.212469012253,8044.9651969798015,99736692.92705852,100325266.54398027,99740077.26139703,100322880.73837276,1.0001589479379573,1.000316681349898,199463722.04379258,199711981.99636453,1.993010526701381,1.997002625734303,1.000226125408637,1.0003111869266617,0.9940370214133842,0.9925737968218327,0.9965016007832553,0.9963846515552416,100030285.09958486,0.9969784696473483,0.9963877076087498,7893.999067211261,7940.125461233962,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26000193,26110671 +1707259092,1,96.20238519199751,95.38053171817089,95.60458397963987,99736597.54652679,100325362.74636547,99739981.65681306,100322976.94075795,1.000158949184683,1.0003166826035976,199434668.18974596,199711982.24666408,1.9930258617547396,1.9970026388402995,1.0002261433554602,1.0003111881803544,0.9937474242934449,0.9925890358136874,0.9965016007832553,0.9963846621359125,100030285.13970935,0.9914570364114529,0.9963876073573388,7894.022741893629,7940.164499225338,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26003082,26110853 +1707259960,1,1729.581297562705,1714.327884841922,1718.8314738183833,99734883.21864195,100327092.32766303,99738262.82533924,100324706.52205552,1.0001589715979624,1.000316705146169,199397047.6395277,199711986.74726042,1.9923063350494012,1.9970045532919733,1.000226214364409,1.000311210722802,0.9933724056096889,0.991872330874665,0.9965016007832553,0.9963865276221738,100030296.67005086,0.9911808639800408,0.9963858023399226,7894.4484396829785,7940.866428079379,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26010980,26114146 +1707260013,0,5137.813171099571,5158.444299935692,5142.975081575601,99740021.03181306,100321933.8833631,99743400.63851035,100319563.54697394,1.0001590386378378,1.000316772327957,199366138.2078515,199712000.1600209,1.992265369162468,1.9970046442150886,1.0002263543660375,1.000311277904221,0.9930641772476284,0.9918312637993864,0.9965016007832553,0.9963864845169634,100030297.37082013,0.9960005134035511,0.9963911690594266,7896.529289562425,7942.143207406787,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26026926,26104466 +1707260215,0,4404.484274161071,4423.448649311052,4408.89096557755,99744425.51608722,100317510.43471378,99747805.1227845,100315154.65600836,1.0001590961547742,1.000316829903056,199351604.4444474,199712011.65481782,1.9931368977147774,1.9970057368448302,1.000226457202312,1.0003113354790036,0.9929191898777502,0.9926990146663741,0.9965016007832553,0.9963874601338251,100030300.05795851,0.9957127624499644,0.9963957355087989,7898.3128317656865,7943.2371696279815,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26039073,26096504 +1707260589,0,150.02287322108683,150.6892890015175,150.17262014909795,99744575.53896044,100317359.74542478,99747955.14565772,100315004.48338822,1.0001590981146151,1.0003168318641202,199368401.29428473,199712012.0463419,1.9941979520133029,1.9970086518361574,1.0002264071661096,1.0003113374400574,0.9930866178830893,0.9937563299044454,0.9965016007832553,0.996390365044899,100030305.04466975,0.99557755043609,0.9963958905075951,7898.373583336291,7943.274428702381,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26030253,26096239 +1707260708,0,2461.8713387293774,2472.409215377373,2464.3264110506993,99747037.41029917,100314887.3362094,99750417.01699646,100312540.15697716,1.0001591302649728,1.0003168640398121,199386537.82745895,199712018.47017878,1.9944326114207567,1.9970094277576629,1.0002263886529466,1.0003113696155723,0.9932673449468543,0.9939902532019145,0.9965016007832553,0.9963910752249934,100030306.62545939,0.9957378104795702,0.9963984290555588,7899.370403313729,7943.885694856068,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26023998,26091929 +1707261333,0,9258.540887971716,9296.508747974125,9267.732159603662,99756295.95118713,100305590.82746144,99759675.55788442,100303272.42481756,1.0001592511654807,1.0003169849739764,199419093.12937468,199712042.61453432,1.9953340483023354,1.9970134606397492,1.0002264240024263,1.0003114905490724,0.9935916572807717,0.9948889066164416,0.9965016007832553,0.9963948586542881,100030314.91065627,0.9959159012235982,0.9964078951081227,7903.11779365097,7946.182389116093,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26018141,26076596 +1707261884,0,4264.94318943008,4281.0799516881625,4269.150481805309,99760560.89437656,100301309.74750975,99763940.50107385,100299003.27433576,1.0001593068250558,1.000317040667913,199454829.07788405,199712053.73375952,1.9958188984205667,1.9970197265719987,1.0002264076502703,1.000311546242703,0.9939478254052508,0.9953724979031671,0.9965016007832553,0.9964010003918915,100030322.2527357,0.9962306795387645,0.9964122149218329,7904.843858117188,7947.239814568817,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26009121,26069997 +1707262484,0,9722.848093683006,9756.24708854478,9732.384257606705,99770283.74247025,100291553.5004212,99773663.34916754,100289270.89007814,1.0001594336601023,1.0003171675658997,199492038.329994,199712079.06878483,1.9962491704088157,1.9970256018125245,1.0002264747305842,1.0003116731399928,0.9943185780683939,0.9958015887209658,0.9965016007832553,0.9964066104286214,100030330.22761884,0.9965766554948174,0.9964219745572583,7908.7775328112475,7949.648291671039,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26004887,26056055 +1707262675,1,4374.831581734376,4338.756568858185,4347.807859884911,99765944.98590139,100295928.33200294,99769315.54130766,100293645.72165988,1.0001594903706617,1.0003172244728342,199524876.22290546,199712090.4301836,1.9964030653821832,1.9970287659541095,1.0002265130376438,1.0003117300466147,0.9946458734860004,0.9959550551564263,0.9965016007832553,0.9964096545292129,100030332.78905195,0.9917539653350748,0.9964176135400976,7909.851393561908,7951.421026321676,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26000102,26062116 +1707263495,1,5789.364612166063,5743.399283232248,5753.568937491853,99760201.58661816,100301717.6966151,99763561.97237016,100299435.08627205,1.0001595654199145,1.000317299804125,199499559.27409106,199712105.46998215,1.9938237919963766,1.9970338013376858,1.0002265930502756,1.0003118053774918,0.9943933167826275,0.9933830899691366,0.9965016007832553,0.9964145292304575,100030343.77140483,0.9920603845131432,0.9964118058658075,7911.272890730182,7953.767749124044,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26000901,26070611 +1707263760,1,4990.38140189767,4949.537078270335,4959.494988205742,99755252.0495399,100306708.078017,99758602.47738196,100304425.46767394,1.0001596301042204,1.0003173647581567,199472307.7300922,199712118.43797386,1.9934738638220777,1.9970332108615396,1.000226673772768,1.0003118703311666,0.9941215075787129,0.993034270763054,0.9965016007832553,0.9964138105965085,100030347.32175985,0.9918153903804219,0.996406764288456,7912.498513791934,7955.791257397259,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26003028,26078365 +1707264326,1,9825.230157135196,9742.208789964941,9764.33006659626,99745509.84074992,100316533.30817413,99748838.14731535,100314250.69783108,1.0001597574422956,1.000317492722138,199438781.71943048,199712143.98582366,1.992886880418113,1.9970300754591739,1.0002268296139154,1.0003119982944453,0.9937870550058635,0.9924492447144666,0.9965016007832553,0.9964104268711002,100030354.91313744,0.9915501860167658,0.9963967351971299,7914.913098988483,7959.777693760005,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26005665,26094796 +1707264893,0,4848.652183065884,4866.142800986609,4853.480015073192,99750358.49293299,100311667.16537315,99753686.79949842,100309397.21781601,1.000159820680817,1.0003175560788087,199403285.90241277,199712156.6349042,1.9924532942932132,1.997023604891931,1.000226960637902,1.0003120616507677,0.9934330807405722,0.9920171836794068,0.9965016007832553,0.9964038437350049,100030362.56500433,0.9964056505047122,0.9964017200210729,7916.876853029863,7960.980395354157,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26019701,26086465 +1707265650,1,5033.489617270347,4987.647398315649,5002.277088443912,99745370.84553468,100316700.65499042,99748684.52240998,100314430.70743328,1.0001598859327465,1.0003176216356138,199426217.83422223,199712169.7232388,1.995020747034967,1.9970224946019863,1.0002269841704234,1.0003121272072126,0.993661542251216,0.9945753882937908,0.9965016007832553,0.9964026051888282,100030372.74956557,0.990892557164038,0.9963965631811403,7918.113623387445,7963.022913133577,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26008643,26095089 +1707266451,0,1811.896381021951,1818.6537558769462,1813.702661447129,99747182.7419157,100314882.00123455,99750496.418791,100312617.00477183,1.0001599095673428,1.0003176453163791,199399956.78939247,199712174.4510742,1.9927901027330426,1.9970188855690998,1.0002270589546947,1.0003121508878479,0.9933997142465576,0.9923524022279243,0.9965016007832553,0.9963989566047047,100030383.47595946,0.9962844082700409,0.9963984305950818,7918.847623162806,7963.472436332023,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26018499,26091927 +1707266925,1,5583.473213638417,5532.427463088403,5548.826547829972,99741650.3144526,100320465.47444817,99744947.59224316,100318200.47798547,1.0001599819436926,1.0003177180548357,199414521.5991782,199712188.97321662,1.994454207176401,1.9970188083991076,1.0002271048203575,1.000312223625905,0.9935447506048376,0.9940103557766737,0.9965016007832553,0.9963987346908347,100030389.7767313,0.9908577065570355,0.9963926805243893,7920.219802428747,7965.738788272684,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26009821,26101803 +1707267590,1,4002.0165603371897,3965.9644818334496,3977.1604688854804,99737684.34997077,100324467.49100852,99740970.43177429,100322202.4945458,1.000160033810296,1.0003177702055244,199389956.98848972,199712199.3850368,1.9927578472053227,1.9970156580262015,1.0002271997510717,1.0003122757763074,0.9932998001764786,0.9923199984630425,0.9965016007832553,0.996395487087315,100030398.61323464,0.9909915219089692,0.9963885286917942,7921.203568332628,7967.363711649104,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26015146,26109186 +1707267956,1,2872.035335822899,2845.483790191596,2854.1856371427107,99734838.86618058,100327339.52634434,99738116.24613714,100325074.52988163,1.0001600710356533,1.0003178076390489,199361112.3269955,199712206.85859343,1.9922980612125563,1.9970133270143258,1.0002273020795407,1.000312313209626,0.9930122272153832,0.9918619353710014,0.9965016007832553,0.9963930864347349,100030403.46709259,0.9907551466027853,0.9963855328938787,7921.909694797643,7968.530091226248,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26024465,26114641 +1707268386,0,3536.072407980249,3551.495486918116,3539.627766977963,99738374.93858856,100323788.03085741,99741652.31854512,100321534.90211464,1.0001601172073178,1.0003178538826842,199329346.01681888,199712216.09107777,1.991863126417152,1.9970104542290703,1.0002274484384386,1.0003123594530077,0.9926955076760049,0.9914286295184918,0.9965016007832553,0.9963901276083474,100030409.15915287,0.9956573001444946,0.996389232732301,7923.342932633439,7969.408026438072,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26045066,26107919 +1707269259,0,9836.431684453866,9882.236198705023,9846.270444386244,99748211.37027302,100313905.79465872,99751488.75022958,100311688.63167027,1.000160245812689,1.000317982433169,199357849.07887825,199712241.7560222,1.994559791544028,1.997010140956595,1.0002274727359186,1.0003124880027863,0.9929793803433358,0.9941148710126593,0.9965016007832553,0.9963895589081526,100030420.65958047,0.9953649646365305,0.9963994179416991,7927.328081335536,7971.84759986047,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26039828,26090273 +1707269867,1,73.6488318669678,72.94622279292214,73.19218955125523,99748138.42405023,100313979.44349058,99751415.55804002,100311762.28050213,1.0001602467681074,1.0003179833922067,199393286.9669556,199712241.94749293,1.9951922937571183,1.9970151307444932,1.000227371169743,1.0003124889618187,0.9933326378484157,0.9947456678687356,0.9965016007832553,0.9963945362199611,100030428.69920446,0.990460010617483,0.9963993425143964,7927.346165968094,7971.877488326504,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26022013,26090399 +1707269942,0,7167.500330185729,7196.446664645062,7174.615528520123,99755305.9243804,100306782.99682593,99758583.05837022,100304587.66497362,1.0001603403444617,1.0003180770202453,199414517.79819974,199712260.64021444,1.9948356289029527,1.9970157176835799,1.000227410520702,1.000312582589343,0.9935441054138209,0.9943899756754415,0.9965016007832553,0.9963949353953556,100030429.68562663,0.9959776906842733,0.996406672144306,7930.249352899205,7973.653665044087,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26019162,26078510 +1707270355,1,5354.560778837992,5306.383490688015,5321.387129913118,99749999.54088973,100312137.55760477,99753261.6712403,100309942.22575244,1.0001604097605814,1.0003181467380307,199443588.47412637,199712274.55928367,1.995439837879483,1.9970203220598663,1.0002274305622578,1.0003126523067456,0.9938337646951975,0.9949924018207034,0.9965016007832553,0.9963993911443607,100030435.15814848,0.9910025695589485,0.9964012233374389,7931.563880415626,7975.826567220295,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26006606,26087281 +1707271352,1,6754.348994994976,6695.403635865902,6712.453510305857,99743304.13725385,100318891.90659977,99746549.21772999,100316696.57474744,1.0001604972972677,1.0003182347206954,199412103.073614,199712292.12491325,1.9927019910319008,1.9970217539228623,1.0002275624453303,1.0003127402889267,0.9935197419553413,0.9922636509959172,0.9965016007832553,0.9964006447048147,100030448.33121228,0.9912729769852352,0.9963942896419494,7933.2227692746765,7978.568758985653,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26011524,26098998 +1707271810,0,6829.478938473329,6855.873401149645,6836.288364644443,99750133.61619233,100312036.03319862,99753378.69666846,100309860.2863828,1.0001605864102026,1.0003183239628652,199378753.69545487,199712309.94200158,1.9922935822226326,1.997019314055099,1.000227735384133,1.0003128295306065,0.9931871168253276,0.9918566163052726,0.9965016007832553,0.996398032210029,100030454.37677112,0.9961500947972741,0.9964013253153802,7935.990091924861,7980.2615987150275,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26030634,26087113 +1707272561,1,2309.671372821607,2288.096575688265,2295.3524066882183,99747845.51961665,100314345.70457144,99751083.34426178,100312169.95775563,1.0001606163626127,1.0003183540396308,199402030.71319136,199712315.94679046,1.9947931060728743,1.9970212891282035,1.0002277066179641,1.000312859607207,0.9934190921942121,0.9943469936697501,0.9965016007832553,0.9963999431893672,100030464.30114545,0.9906589320943158,0.99639896243885,7936.557056926739,7981.199137720019,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26018207,26091034 +1707273329,1,9071.890137171338,8989.111540715721,9015.580666556998,99738856.40807593,100323417.5947086,99742067.76359522,100321241.84789279,1.0001607339476102,1.0003184722480563,199377144.67113212,199712339.54695562,1.9926162695167449,1.9970209467577202,1.0002278768107573,1.000312977814983,0.9931708056158998,0.9921776593026507,0.9965016007832553,0.9963993660519882,100030474.36408189,0.9908752646687776,0.996389602237194,7938.7854728829925,7984.883763301332,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26020994,26107257 +1707273394,1,7930.317099949778,7856.019367338866,7881.011533613502,99731000.38870859,100331347.91180857,99734186.7520616,100329172.16499273,1.0001608367355594,1.0003185756414423,199355345.34666306,199712360.18931663,1.9925219632075017,1.9970204448648747,1.0002280296833992,1.0003130812078012,0.9929533330793956,0.9920834429333788,0.9965016007832553,0.9963986592438605,100030475.22240664,0.990631177584137,0.9963813099456212,7940.734534806327,7988.106668374866,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26023614,26122508 +1707273884,1,633.3512738087796,627.2836956795151,629.410595981424,99730373.10501291,100331981.26308237,99733557.34146562,100329805.51626655,1.0001608449463502,1.0003185838992676,199325294.10116446,199712361.8379812,1.991891670807633,1.9970129422634422,1.0002281246649212,1.0003130894655812,0.99265380735577,0.9914557044612671,0.9965016007832553,0.9963911560715375,100030481.74509534,0.9904198848566674,0.9963806430289407,7940.890187352769,7988.364090888496,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26038070,26123768 +1707274437,0,889.8230687796273,894.0151683458042,890.7220957038926,99731262.92808169,100331087.24791403,99734447.1645344,100328914.79417084,1.0001608565721392,1.0003185955423959,199291441.14434758,199712364.16251728,1.9914006562315845,1.9970079892107075,1.0002282614425366,1.0003131011086455,0.9923163844453489,0.9909666928036649,0.9965016007832553,0.9963861903231556,100030489.05237597,0.9953109301557674,0.9963815832121224,7941.251157943421,7988.585021883352,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26060682,26121992 +1707275382,1,4120.417285657286,4078.435502052354,4094.7711433335303,99727184.49257964,100335207.66519968,99730352.39339107,100333035.2114565,1.0001609100387103,1.0003186492790823,199322284.55080628,199712374.8909799,1.9942983473450937,1.9970050280088096,1.0002282058510146,1.0003131548450366,0.992623670904761,0.993852816742409,0.9965016007832553,0.9963831283535383,100030501.40792951,0.9898112786413489,0.9963772335747701,7942.264064720105,7990.260145887693,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26036205,26130291 +1707275986,1,7782.390967912591,7705.341023890135,7733.890322504067,99719479.15155575,100342990.0561676,99722618.50306857,100340817.60242441,1.0001610109338819,1.0003187508371674,199306230.43975157,199712395.1669254,1.9922607841636262,1.9970022620146795,1.000228354818828,1.000313256402564,0.9924634829856727,0.9918227313093195,0.9965016007832553,0.9963801659158537,100030509.25927593,0.9900994508833931,0.9963689335998887,7944.178468326511,7993.4259113636235,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26036564,26146694 +1707276171,1,1835.6382270104996,1817.1758105571485,1824.1882004466693,99717661.97574519,100344825.6943946,99720794.31486812,100342653.24065143,1.0001610347359833,1.0003187747953035,199286720.3620822,199712399.95013747,1.9919278892755645,1.9970001424683004,1.0002284436094468,1.0003132803605685,0.9922690119189673,0.9914911276521462,0.9965016007832553,0.9963780031453223,100030511.6789946,0.9899422357947848,0.9963669591467791,7944.630052236832,7994.1727694200745,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26045820,26150702 +1707276804,1,6459.289735296738,6393.1041626072065,6418.960850835953,99711268.87158258,100351284.9841299,99714375.35401729,100349112.53038673,1.000161118495381,1.000318859146564,199254998.8112301,199712416.79076174,1.9911210834774489,1.9969945673241691,1.0002286428515488,1.0003133647113656,0.9919527521649569,0.990687713148915,0.9965016007832553,0.9963722718206092,100030519.92844346,0.9897534287202103,0.9963599584875987,7946.220091417505,7996.802179363495,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26058222,26165221 +1707277588,1,2796.562413974371,2767.0517676796603,2779.0861026737007,99708501.8198149,100354081.54654388,99711596.26791461,100351909.09280069,1.0001611547760836,1.0003188956755227,199218442.7211943,199712424.08372295,1.9905620577810403,1.9969872857474247,1.000228837288747,1.0003134012401238,0.9915884250877919,0.9901311167791316,0.9965016007832553,0.9963649329846903,100030530.13574435,0.9894475280983371,0.9963569012658414,7946.908641302134,7997.940895439873,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26081707,26171709 +1707277593,0,8515.73227795656,8564.688335457126,8524.477476461707,99717017.55209285,100345516.85820842,99720112.00019257,100343384.61532424,1.000161266338891,1.000319007232262,199189137.38696662,199712446.3558873,1.9905586445408634,1.9969874620626877,1.0002291108516819,1.0003135127962504,0.9912961759907865,0.9901271796027651,0.9965016007832553,0.9963648866924911,100030530.20072378,0.9942839650921221,0.9963661947890172,7950.366690817734,8000.058229858847,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26124048,26152264 +1707278305,1,5699.8137092882025,5636.117245852077,5664.224695522424,99711381.43484701,100351216.6719177,99714447.77549705,100349084.42903352,1.0001613404273362,1.000319081665229,199212467.89014193,199712461.2163366,1.9928999353454098,1.9969883459895972,1.000229060777477,1.0003135872288085,0.9915285047290782,0.9924578196822451,0.9965016007832553,0.9963656204574121,100030539.52749239,0.9888248166194751,0.996360013535355,7951.769437555054,8002.378797162656,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26091607,26165105 +1707279139,1,7744.957100030129,7660.080174474383,7696.527637537834,99703721.35467254,100358961.62901774,99706751.24785951,100356829.38613355,1.0001614409785389,1.0003191828756979,199186042.7413881,199712481.4228809,1.9906433056625468,1.9969850716392272,1.0002292934465733,1.0003136884387214,0.9912650123289242,0.9902110427283081,0.9965016007832553,0.9963621514696205,100030550.4166849,0.9890410076570447,0.9963515072682326,7953.676920947048,8005.5341063481565,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26101511,26183365 +1707279434,1,3249.702116385322,3213.255030865112,3229.3594115160163,99700508.09964167,100362211.33113413,99703521.88844799,100360079.08824994,1.000161483190691,1.000319225355211,199158111.29266635,199712489.9038629,1.9903040195795552,1.9969820740105177,1.0002294891693266,1.000313730918001,0.9909866378886104,0.9898731401273555,0.9965016007832553,0.9963590756162103,100030554.28141633,0.988784484172737,0.9963478998827129,7954.477482129676,8006.85847492347,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26122089,26191303 +1707280365,1,1574.9097023270351,1556.8243329505642,1565.0461507927387,99698951.27530871,100363786.24083646,99701956.8422972,100361653.99795227,1.0001615036635336,1.0003192459451722,199121363.8790467,199697893.58282357,1.9895832590393727,1.9969745240256067,1.000229737344263,1.0003136468792295,0.9906204786875242,0.9891558418831795,0.9963561115495408,0.9963517091779605,100030566.42195572,0.988516567426216,0.9963461432557928,7954.866342903021,8007.5012446264645,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26157995,26177366 +1707281080,1,551.5244197470391,544.9977194247715,547.9949688833143,99698406.27758929,100364337.7652562,99701408.84732832,100362205.522372,1.000161510842111,1.0003192531506064,199084748.9001901,199697895.02127445,1.9892223039518304,1.9969714010829827,1.0002300026395137,1.0003136540846238,0.9902556708988512,0.9887964397441591,0.9963561115495408,0.9963485785634199,100030575.64692332,0.9881660719116278,0.9962081929127676,7955.002104700454,8007.72592276406,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26200811,26178680 +1707281933,1,1320.9119793487885,1304.8197013790189,1312.4570964018344,99697101.45788792,100365658.67723554,99700096.3902319,100363526.43435137,1.000161528058717,1.0003192704098494,199047527.69995108,199697898.46680892,1.9888254942739552,1.9968832255904845,1.0002303128606738,1.00031367134377,0.9898848119476544,0.9884013761428674,0.9963561115495408,0.9962605593625746,100030586.38239393,0.9878172972753998,0.9962067352757155,7955.327300926768,8008.264091695563,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26247303,26181847 +1707281953,0,5842.663382279087,5885.79347994768,5849.5442787800885,99702944.1212702,100359772.8837556,99705939.0536142,100357676.89007258,1.0001616051573485,1.0003193470010183,199017496.89458984,199697913.75702268,1.9888127609574133,1.9968821455809254,1.0002306589963046,1.0003137479345101,0.9895854567114053,0.9883880357664091,0.9963561115495408,0.9962593291519111,100030586.63289991,0.9926721693828481,0.9962131790433969,7957.701442732006,8009.7177536027075,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26309462,26167993 +1707281957,0,3015.831489940848,3038.924684966694,3019.3705860170135,99705959.95276013,100356733.95907064,99708954.88510413,100354657.51948656,1.0001616450424706,1.000319386524794,198993864.8703903,199697921.64731842,1.9888331693856123,1.9968820110955234,1.0002309290935951,1.0003137874580645,0.9893499227637952,0.9884077869733546,0.9963561115495408,0.9962591162336805,100030586.683483,0.9924008662866554,0.9962164771412746,7958.926736504515,8010.467743694287,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26357695,26161051 +1707282723,1,6322.264703972527,6239.821540884507,6281.836125702268,99699720.13121925,100363056.2237746,99702673.04897843,100360979.78419054,1.0001617278495394,1.0003194691135258,199022042.26007867,199697938.13485068,1.991190609490241,1.996857069943695,1.000230747555996,1.000313870046334,0.9896304843182613,0.9907527305361252,0.9963561115495408,0.9962340652381905,100030596.35883263,0.9869598685046804,0.9962095678168447,7960.482586736726,8013.043256798332,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26292445,26175711 +1707283533,1,7188.050146876661,7096.1928176593,7142.019426843443,99692623.9384016,100370244.27392147,99695531.0295516,100368167.83433741,1.0001618217731039,1.0003195630743271,198998316.92385927,199697956.89263642,1.9888736537983396,1.9968423309552927,1.0002310550926543,1.0003139640066094,0.9893939430821375,0.9884477781376426,0.9963561115495408,0.9962191715479123,100030606.56805234,0.9872208279936286,0.9962016094209082,7962.252737348236,8015.973342322592,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26307235,26193131 +1707284157,0,2359.5763961884118,2378.108763472787,2362.367379139693,99694983.51479778,100367866.165158,99697890.60594778,100365805.46695827,1.0001618529769767,1.0003195940288079,198966675.4224673,199683364.1422954,1.988240160029268,1.996833142738717,1.0002313954867004,1.0003138925342947,0.9890786599780311,0.9878175275616053,0.9962106435572546,0.9962101459750102,100030614.43655369,0.992207098527608,0.9962042442552077,7963.213037478174,8016.561692066528,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26366636,26169824 +1707284929,0,377.05244614516755,380.12469146841175,377.5506170647894,99695360.56724392,100367486.04046655,99698267.65839392,100365427.91634122,1.0001618579740825,1.000319598972099,198993360.34667897,199683365.12907302,1.9908447661163617,1.9968296607255835,1.0002311377327828,1.0003138974775578,0.989344493290809,0.9904078265419203,0.9962106435572546,0.9962066618139606,100030624.10101329,0.9919177959438094,0.9960672842830314,7963.3662853257365,8016.655491144744,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26323751,26168943 +1707285212,0,6365.509604723405,6415.748641105794,6373.905551930823,99701726.07684864,100361070.29182543,99704633.16799864,100359054.01078928,1.0001619422509769,1.000319682379783,199023175.7493824,199683381.7788788,1.9912675424382085,1.9967908491285031,1.000230939672651,1.0003139808847665,0.9896413766605762,0.9908289101396449,0.9962106435572546,0.9961677703088374,100030627.56977056,0.9921694194718746,0.9960742286561745,7965.952444841243,8018.237731361472,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26296849,26154416 +1707285926,0,5343.654963369131,5384.291043098189,5350.6752612848595,99707069.73181202,100355686.00078234,99709976.82296202,100353703.335528,1.0001620129055702,1.0003197523664737,199062141.49542832,199683395.74959165,1.9920234600508409,1.9967383043891347,1.0002306633537101,1.0003140508710582,0.9900294754066877,0.9915818703911345,0.9962106435572546,0.9961152041138466,100030636.34666266,0.9924528448771084,0.9960799957492608,7968.122866617116,8019.564980115266,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26254816,26142713 +1707286914,1,2677.078578297791,2643.906360173978,2659.607864548311,99704425.82545184,100358363.07936063,99707317.21509747,100356380.4141063,1.0001620478610285,1.0003197872988066,199105209.78399765,199683402.7227688,1.992618224933163,1.9967143469617301,1.0002303623960918,1.000314085803192,0.9904585154175938,0.9921746754612175,0.9962106435572546,0.9960912313475092,100030648.43714271,0.9876087992363282,0.9960771248451693,7968.780530033806,8020.654778860148,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26190187,26148497 +1707287199,0,7286.062594894551,7335.814224741783,7295.6131544648115,99711711.88804674,100351027.2651359,99714603.27769236,100349084.80095182,1.0001621437773112,1.0003198826897575,199119741.47999865,199683421.76466912,1.9913315676335952,1.9967105686315643,1.0002303500698333,1.0003141811935992,0.9906031223608447,0.9908937955755324,0.9962106435572546,0.9960872716217943,100030651.90524848,0.9932179812188493,0.9960849372039473,7971.739305571282,8022.463283116884,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26190210,26132960 +1707287525,0,720.1725369339994,724.9881618926589,721.1135483107049,99712432.06058367,100350302.276974,99715323.4502293,100348363.68740351,1.0001621532511926,1.0003198921178682,199140217.1681535,199683423.64670452,1.9920640431810883,1.9967098527728635,1.000230214706988,1.0003141906216562,0.9908071304900896,0.9916231630070689,0.9962106435572546,0.9960865386130506,100030655.90264365,0.993357650218608,0.996085703988253,7972.0317629852625,8022.642007262508,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26167282,26131470 +1707288254,0,4704.440969960038,4734.96969096045,4710.57889031143,99717136.50155362,100345567.30728304,99720027.89119926,100343653.1085132,1.0001622151000655,1.0003199536833607,199176423.610393,199683435.93638146,1.993055148799782,1.99670949927265,1.0002300369629673,1.0003142521867976,0.9911678003546688,0.992610479812986,0.9962106435572546,0.9960860633062254,100030664.77726956,0.9935524991725515,0.9960906897862049,7973.941728527914,8023.808854003727,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26137436,26121938 +1707289182,0,8729.142321874859,8782.720951925707,8740.483884980593,99725865.64387551,100336784.58633111,99728757.03352113,100334912.62462823,1.0001623297453355,1.0003200678452278,199217832.88345912,199683458.72532392,1.9936767876069308,1.996712778125296,1.0002298988808282,1.0003143663480143,0.9915802494663495,0.993230045913072,0.9962106435572546,0.9960891073525571,100030676.01630706,0.9938995408889656,0.9960998388271255,7977.484240155333,8025.971725801159,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26113188,26105186 +1707289359,1,631.3520870458001,624.4735879831934,627.2477040466919,99725241.17028752,100337415.93841816,99728129.78581709,100335543.97671527,1.0001623379527584,1.0003200760703386,199253428.18086544,199683460.36721697,1.9938006923715441,1.996714784884634,1.0002297236526283,1.000314374573078,0.9919349703834159,0.9933538540516821,0.9962106435572546,0.9960910931748457,100030678.17339712,0.9891051297623924,0.9960991839649774,7977.639004158972,8026.228415706106,7932622241421188324650,100007932622241421188324650,100000000000000000000000000,26080449,26106352 +1707289680,0,2566.89062350633,2580.7584515402564,2570.2131138494638,99727808.06091103,100334835.17996661,99730696.6764406,100332973.76360142,1.0001605180240916,1.0003201096360694,199253434.87619358,199683467.06759366,1.9924773449070547,1.9967173659278452,1.0002288304943228,1.0003144081386177,0.9919349703834159,0.9920374237174071,0.9962106435572546,0.9960936015128562,100030682.07403804,0.994626452535436,0.996101852828719,7978.680692368645,8026.864217872096,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26084671,26101631 +1707290419,1,7430.188262852963,7351.748167898215,7381.866988645417,99720456.31274313,100342265.36822948,99723314.80945194,100340403.95186427,1.0001606144861288,1.0003202064690535,199285344.36509016,199683486.39735198,1.9939695673707412,1.9967223098235785,1.0002287957647198,1.0003145049710498,0.9922527720536733,0.9935239787347026,0.9962106435572546,0.9960983413493335,100030691.01758401,0.9894430541757727,0.9960941280591592,7980.502721583043,8029.8861740875145,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26050205,26115528 +1707290472,0,9715.277668514205,9764.828019981876,9727.869670048236,99730171.59041165,100332500.54020949,99733030.08712046,100330676.08219422,1.0001607415627651,1.0003203334900366,199306015.64003482,199683511.75322565,1.9937264279255371,1.996722312393504,1.0002288413282894,1.000314631991309,0.9924585391570935,0.9932816075707745,0.9962106435572546,0.996098090943703,100030691.66316685,0.9949256298865403,0.9961042498015713,7984.44523802979,8032.291690857162,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26049399,26097466 +1707291104,0,3590.753613850318,3608.3358595969785,3595.3849700092815,99733762.3440255,100328892.20434989,99736620.8407343,100327080.69722421,1.0001607885083403,1.0003203804252905,199339634.60032964,199683521.1224207,1.9945810217167226,1.9967256060668859,1.0002287716716887,1.0003146789262953,0.9927935217007456,0.9941334518753538,0.9962106435572546,0.9961012836791694,100030699.44743523,0.9951273256063741,0.9961079525553861,7985.902255350224,8033.18032292348,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26033940,26091173 +1707291954,0,5885.882993340902,5912.786817984157,5893.451633305412,99739648.22701883,100322979.41753191,99742506.72372764,100321187.24559091,1.0001608654077625,1.0003204573312554,199379008.20966625,199683536.47435609,1.995204417605711,1.9967299416663828,1.0002287353927686,1.000314755831822,0.993185826078929,0.9947550435916629,0.9962106435572546,0.9961054562984036,100030709.85665864,0.995449890978409,0.9961139800310085,7988.290018484259,8034.636034726819,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26020877,26081305 +1707292532,0,2254.7976800248393,2264.248163958517,2257.688519895213,99741903.02469885,100320715.16936795,99744761.52140768,100318929.55707102,1.0001608948412322,1.0003204867886482,199417291.19215176,199683542.35462803,1.99554374012361,1.9967341641278562,1.000228686263329,1.0003147852890466,0.9935673657044218,0.9950935242063935,0.9962106435572546,0.9961096105412091,100030716.92526695,0.9958262154811001,0.9961162757780763,7989.204692006252,8035.193532869209,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26009185,26077673 +1707292879,1,7376.286476136399,7309.985535520103,7328.441543906558,99734593.03916334,100328091.45584409,99737433.07986377,100326305.84354715,1.0001609904319404,1.0003205828251838,199452789.34902018,199683561.52539968,1.9957864903250235,1.9967365633736065,1.0002287528494151,1.0003148813250349,0.9939209935618184,0.9953355049914039,0.9962106435572546,0.9961118130983433,100030721.1538486,0.9910116098621181,0.9961087677240014,7991.010798259375,8038.191565480713,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000558,26089811 +1707293046,1,9609.406471528644,9526.189379069436,9546.977025174963,99725066.84978427,100337700.86231561,99727886.10283859,100335915.25001869,1.0001611149560723,1.0003207080177465,199467374.39819226,199683586.51628485,1.9950259935478132,1.9967362773809925,1.0002288808542854,1.000315006516884,0.9940661060268783,0.9945768474335279,0.9962106435572546,0.9961112784206061,100030723.2062519,0.9913400382525425,0.9960988639599238,7993.365204391453,8042.099808304679,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000617,26106924 +1707293489,1,8114.482470564344,8045.260408092796,8061.678092067302,99717021.58937618,100345815.34478618,99719824.42474653,100344029.73248924,1.0001612201242536,1.0003208137968502,199451624.66722134,199683607.63186374,1.993725368307789,1.9967315016877725,1.0002289764143453,1.000315112295385,0.9939089415145285,0.9932802834651293,0.9962106435572546,0.996106302861861,100030728.71275331,0.9914693188724415,0.9960903840223699,7995.35443924748,8045.4020873159825,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000641,26122515 +1707294345,1,2624.310718983576,2601.5188731881994,2607.217112868191,99714420.07050298,100348439.65550517,99717217.20763366,100346654.04320823,1.0001612541324683,1.0003208480136785,199416189.16486967,199683614.46221223,1.9925836937370058,1.9967215459003316,1.000229006122477,1.0003151465120184,0.9935557489060258,0.9921429784720149,0.9962106435572546,0.9960963014859381,100030739.38689771,0.9913151115717717,0.996087617213872,7995.997856823081,8046.470340203558,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000332,26127780 +1707295184,0,123.61750348709053,124.09504102007944,123.7787833643952,99714543.68800648,100348315.56046414,99717340.82513714,100346530.26442486,1.000161255744477,1.0003208496317662,199377523.54089344,199683614.78521416,1.9920677396428148,1.9967161448433834,1.0002290375983653,1.0003151481300967,0.9931704345412066,0.9916291770819295,0.9962106435572546,0.9960909094644085,100030749.75350133,0.9961518403228407,0.996087748331682,7996.048081511142,8046.5009813507595,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26005523,26127528 +1707295782,0,2825.6033327556297,2837.5607946218297,2829.286981585079,99717369.29133923,100345477.99966952,99720166.4284699,100343700.97744328,1.0001612926071295,1.0003208866093605,199392081.44676107,199683622.16666552,1.9943326130449863,1.9967146373711038,1.0002290570511942,1.0003151851074803,0.9933154374246496,0.9938852778554582,0.9962106435572546,0.9960893317736547,100030757.0591573,0.9957860068094881,0.9960907379147907,7997.195925468233,8047.201136380266,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26003780,26121848 +1707296114,0,3653.37101199016,3668.310695429763,3658.1238664869015,99721022.66235122,100341809.6889741,99723819.79948188,100340042.8535768,1.0001613402624543,1.0003209344064623,199415678.0971265,199683631.70790222,1.9949400603482181,1.9967151819951698,1.0002290831422858,1.0003152329043095,0.9935505032929041,0.994490766765922,0.9962106435572546,0.9960897799706965,100030761.10462587,0.9959273669326276,0.9960945825026615,7998.679782313601,8048.1059965730965,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26001444,26114691 +1707296230,1,6136.444264425087,6081.07406402982,6096.489219059236,99714941.58828719,100347946.13323851,99717723.31026283,100346179.29784122,1.000161419768573,1.0003210144130597,199438180.6959289,199683647.67878458,1.995120921903001,1.996715945788708,1.000229161066794,1.000315312910451,0.9937745908964815,0.9946709413107908,0.9962106435572546,0.9960903826929169,100030762.52191818,0.9909768266427081,0.9960881369458853,8000.184043706852,8050.604003139271,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000142,26126784 +1707297042,1,4354.715371795396,4316.3274291939515,4326.333451900386,99710625.260858,100352300.84861031,99713396.97681093,100350534.01321301,1.0001614761962148,1.0003210712088206,199411057.97491103,199683659.01632982,1.9928649358174386,1.996714688664502,1.000229215305744,1.0003153697058882,0.9935042035245794,0.9924226540369712,0.9962106435572546,0.9960890153134765,100030772.4730063,0.9911847412921461,0.9960835223368867,8001.251873291644,8052.377339483927,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000215,26135726 +1707298028,1,4203.071957505081,4164.924622117041,4175.655566502433,99706460.33623588,100356503.92056781,99709221.32124443,100354737.08517052,1.0001615306504847,1.0003211260453615,199372467.7809417,199683669.96277633,1.9920198663589543,1.9967110535956984,1.0002292893306426,1.0003154245421166,0.9931195662128415,0.9915810169658897,0.9962106435572546,0.9960852792983916,100030784.4726086,0.9909239394962241,0.9960790352116199,8002.282865833741,8054.08950587006,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26003400,26144639 +1707298216,1,3737.909688806341,3702.6037481401722,3713.5086300367757,99702757.73248774,100360241.83025663,99705507.8126144,100358474.99485932,1.0001615790733742,1.0003211748281415,199339020.46735123,199683679.70077378,1.9918911906345276,1.9967099284411052,1.0002293776732238,1.0003154733246185,0.9927862014544956,0.9914527424211121,0.9962106435572546,0.9960840595503984,100030786.75561084,0.9905546298317754,0.9960750163799605,8003.200037996191,8055.612658847331,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26009187,26152798 +1707298259,1,4809.81360023167,4762.838834880895,4778.3878351818785,99697994.89365286,100365051.64385685,99700729.4247792,100363284.80845955,1.0001616413829257,1.0003212376259956,199311392.21771803,199683692.2364542,1.9918476862014207,1.9967096142359364,1.0002294869013577,1.0003155361221148,0.9925108048007484,0.9914092181857598,0.9962106435572546,0.9960836209962958,100030787.28018443,0.9902335580429743,0.9960698045848223,8004.380736354177,8057.573381789133,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26014870,26163618 +1707298895,0,6098.031588370516,6127.792119056211,6106.0630300436815,99704092.92524123,100358923.8517378,99706827.45636758,100357178.74542952,1.0001617210020213,1.0003213175150278,199277016.89697886,199683708.18386823,1.9912333753381022,1.9967025641954375,1.0002296605470251,1.0003156160106916,0.9921681323088601,0.9907974423413068,0.9962106435572546,0.9960764279064939,100030795.06063463,0.9951433517803018,0.9960764303747243,8006.86041405685,8059.0862457723315,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26035722,26149909 +1707299740,0,511.74981604800115,514.4137585626714,512.4220342800169,99704604.67505728,100358409.43797924,99707339.20618363,100356666.32339524,1.0001617276890917,1.0003213242190485,199303873.1534849,199683709.52212194,1.9939531556960655,1.9967025791195678,1.0002295907290344,1.0003156227146741,0.992435714817829,0.9935060448537043,0.9962106435572546,0.9960764294454739,100030805.38339067,0.9948214011185984,0.9960769830484001,8007.068513258021,8059.213187425669,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26023046,26148785 +1707299863,1,4342.6974102295535,4298.842888718845,4314.335533801585,99700305.83216856,100362752.13538946,99703024.87064983,100361009.02080546,1.000161783965357,1.0003213809069196,199328866.4433891,199683720.8381302,1.9941280020589096,1.9967027658192649,1.0002295965398338,1.000315679402222,0.9926846275862776,0.9936802786600722,0.9962106435572546,0.9960765028251222,100030806.87567979,0.9899015479624701,0.9960722951785422,8008.134135893761,8060.983338218108,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26010695,26158414 +1707300218,0,2446.5086738112045,2458.039442615787,2449.728890129139,99702752.34084237,100360294.09594685,99705471.37932363,100358559.29191533,1.0001618158966485,1.0003214129617952,199314327.10056716,199683727.23691058,1.9928521306558464,1.9967014101969245,1.0002296577415546,1.000315711456915,0.99253969563065,0.9924090224929687,0.9962106435572546,0.9960750864546009,100030811.19841099,0.9953089569659991,0.9960749511253869,8009.129141976121,8061.590309459205,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26017271,26152932 +1707300689,1,9771.863406978908,9674.11287066531,9707.97882997588,99693078.2279717,100370065.95935383,99695763.40049367,100368331.15532231,1.0001619424922714,1.0003215406021702,199336158.61914852,199683752.71642694,1.9940738229537052,1.9967016080238138,1.000229752498884,1.0003158390965623,0.99275695136381,0.9936259742964502,0.9962106435572546,0.9960750296334835,100030816.91989969,0.989996735295769,0.9960643119852921,8011.528595446731,8065.575985389867,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26005195,26175300 +1707301098,0,2693.4945476376215,2706.021843742239,2697.056722901354,99695771.72251934,100367359.93751009,99698456.8950413,100365634.0985994,1.0001619776381956,1.0003215759148973,199321617.90798905,199683759.76553825,1.9927021639370013,1.9966976312403035,1.0002298095032387,1.000315874409088,0.9926120088489109,0.9922593648727447,0.9962106435572546,0.9960709915937818,100030821.93677501,0.9953705857424665,0.9960672757134496,8012.624639392776,8066.244732085873,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26010161,26168961 +1707301935,0,3012.2071513244096,3026.627446509859,3016.1834508856277,99698783.92967066,100364333.31006357,99701469.10219263,100362617.91514853,1.0001620169539855,1.000321615395512,199353252.0372902,199683767.64664146,1.9946373585562096,1.9966954008649789,1.0002298032240489,1.000315913889478,0.9929271191833328,0.9941875605210198,0.9962106435572546,0.9960686876829792,100030832.14863132,0.9952355235521049,0.996070572194722,8013.850168030794,8066.992288939457,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26004081,26162007 +1707302755,0,9472.588174449395,9515.006847272045,9485.047849800283,99708256.51784511,100354818.30321631,99710941.69036707,100353132.86729872,1.0001621405553562,1.0003217394518582,199391452.4264927,199683792.4107156,1.995281018784623,1.996696805346506,1.0002298864358528,1.0003160379451173,0.9933075229379525,0.9948291379564316,0.9962106435572546,0.996069841900742,100030842.07256629,0.9955419188337408,0.9960808198492609,8017.702032859967,8069.3402725303795,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26001304,26141069 +1707302942,0,2478.8700329059498,2489.0498782374207,2482.115863782777,99710735.38787802,100352329.25333807,99713420.56039998,100350650.75143494,1.0001621728863943,1.0003217719093556,199424777.9767597,199683798.88986713,1.9954199344342318,1.996699009278436,1.0002299081094803,1.0003160704024294,0.9936395431187333,0.9949676238418567,0.9962106435572546,0.9960719761645744,100030844.35464899,0.9959101481169677,0.9960834728685346,8018.709953642168,8069.954450590482,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000022,26135823 +1707303127,0,8929.375587465944,8963.14459952306,8941.02941766799,99719664.7634655,100343366.10873854,99722349.93598744,100341709.72201727,1.0001622893240414,1.0003218887464747,199455093.78233203,199683822.2128423,1.995602025259959,1.9967014612307377,1.0002300250025093,1.0003161872388826,0.9939414324655483,0.9951489898528083,0.9962106435572546,0.996074189842734,100030846.61521682,0.9962324593024066,0.9960929362715076,8022.338992887448,8072.1644749913385,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000516,26117735 +1707304046,1,1082.7488878521976,1073.3821847287038,1075.7008304782746,99718591.38128076,100344448.8576264,99721274.23515697,100342792.47090513,1.000162303355303,1.0003219028595265,199493553.8324118,199683825.03008354,1.9963126054065874,1.996713784768993,1.0002300732220528,1.000316201351854,0.9943246882778574,0.995857711527094,0.9962106435572546,0.9960864572109562,100030857.9168344,0.9913491454680001,0.9960918007933528,8022.604074726135,8072.605388576895,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26006593,26119852 +1707304358,0,4735.370741710856,4750.131721190827,4741.5253772974875,99723326.75202248,100339698.72590521,99726009.60589868,100338050.94552782,1.0001623650930864,1.00032196480292,199508132.41293123,199683837.39519694,1.9949447291320033,1.9967155301765576,1.0002301538518634,1.0003162632948943,0.994469859682346,0.994493292469961,0.9962106435572546,0.9960880752874807,100030861.72303845,0.9968925115457071,0.9960967713974459,8024.528393400636,8073.776760273008,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26007841,26110693 +1707304848,1,1885.4205637155537,1870.0605841919744,1873.1550622372047,99721456.69143827,100341584.14646892,99724136.45083643,100339936.36609155,1.0001623895400054,1.0003219893731756,199529419.15020752,199683842.29990068,1.9959847476402022,1.9967193486541217,1.0002302169154929,1.0003162878650098,0.9946819576633608,0.9955303495874198,0.9962106435572546,0.9960918361549641,100030867.71091166,0.9918532873677214,0.9960948046359481,8024.989839664955,8074.544423330114,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26015515,26114283 +1707305384,1,3482.3612904228144,3454.6805702854,3459.6948734593116,99718002.010868,100345066.50775935,99720676.75596298,100343418.72738197,1.0001624347139662,1.0003220347660433,199512388.81792596,199683851.3612053,1.994282398163873,1.9967208134320955,1.0002302274950352,1.000316333257619,0.9945121467125501,0.9938329029093067,0.9962106435572546,0.9960932072041881,100030874.22826232,0.9920511636131663,0.9960911561722675,8025.842361340018,8075.962647894332,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26012101,26121061 +1707306156,1,2432.9266832591584,2413.18979718145,2417.0822448055155,99715588.8210708,100347499.43444261,99718259.67371817,100345851.65406522,1.0001624662664568,1.0003220664852697,199477662.2925227,199683857.69298354,1.993227166500659,1.9967196631349593,1.0002302059910613,1.0003163649766647,0.9941660160123804,0.9927814932117021,0.9962106435572546,0.9960919963494258,100030883.57311676,0.9918875952105268,0.9960885947089073,8026.438068689652,8076.953673145087,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26004484,26125910 +1707306385,0,8690.95767499599,8719.384972527032,8702.264686495888,99724279.7787458,100338780.04947008,99726950.63139316,100337149.38937873,1.0001625795720774,1.0003221801642699,199445730.92152467,199683880.38553634,1.9930187730289062,1.9967190970426232,1.0002303092463014,1.000316478655017,0.9938475542015591,0.9925737069582744,0.9962106435572546,0.99609120514668,100030886.33454648,0.9967397588682446,0.9960977334779367,8029.97002003056,8079.102954526818,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000016,26108953 +1707307075,0,3907.244607309638,3921.1981029761832,3912.3049113665625,99728187.02335311,100334858.8513671,99730857.87600048,100333237.08446737,1.0001626305161238,1.0003222312572393,199466106.58161116,199683890.58469275,1.995315350020472,1.9967227953688993,1.000230359974001,1.000316529747695,0.994050529510523,0.9948624307463783,0.9962106435572546,0.9960947933194144,100030894.71909101,0.9964415223867535,0.9961018005404066,8031.557702799765,8080.068700045812,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26000196,26101723 +1707307631,1,7795.297203355439,7728.706573974404,7744.598976066132,99720458.31677914,100342654.14857045,99723113.27702442,100341032.38167071,1.0001627315430304,1.0003223328515842,199497438.87705448,199683910.86491185,1.9960659494355508,1.9967263283212735,1.0002304916315852,1.0003166313414606,0.9943625847709565,0.9956108058126905,0.9962106435572546,0.9960981159232746,100030901.45349844,0.991457589410142,0.9960936931850813,8033.465220986883,8083.243366428147,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26006628,26116331 +1707308146,0,4912.696014243853,4927.821889759236,4919.073187450848,99725371.01279339,100337726.32668069,99728025.97303866,100336113.30848327,1.0001627955913928,1.000322397105363,199482885.06586415,199683923.69122335,1.9941982988978544,1.9967244678262879,1.0002305419404651,1.0003166955948732,0.9942174078335799,0.9937484596180254,0.9962106435572546,0.9960961316855356,100030907.72153789,0.9969305149711647,0.9960988341883225,8035.461928922338,8084.457811331021,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26002144,26106977 +1707308968,0,9071.203526633906,9100.341290958506,9082.927332649158,99734442.21632002,100328625.98538974,99737097.17656529,100327030.38115062,1.000162913844736,1.0003225156745599,199512645.80607718,199683947.3599551,1.9961551402348028,1.9967263659067234,1.0002306807623653,1.0003168141633945,0.994513807385015,0.9956994055907553,0.9962106435572546,0.996097789321657,100030917.70355392,0.9967981679595304,0.9961082237882704,8039.147377883288,8086.697989531555,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26003973,26090719 +1707309514,1,3499.5327874504283,3471.2045607193277,3476.8099907863866,99730971.0117593,100332125.51817718,99733620.36657451,100330529.91393808,1.0001629592158192,1.0003225612492153,199546759.51302156,199683956.45754808,1.9966705197740773,1.9967313518760392,1.0002307814082754,1.0003168597377903,0.9948537305083979,0.996213423001929,0.9962106435572546,0.9961026732186808,100030924.36496782,0.9919051403568249,0.996104630870184,8040.002740392991,8088.12246550605,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26014913,26096810 +1707310313,0,455.5909017080405,456.7747649450816,456.17886918306135,99731426.60266101,100331668.74341224,99734075.95747621,100330073.73506889,1.0001629651563744,1.0003225672054121,199521941.66241875,199683957.64652148,1.9940666556212991,1.996732546817337,1.0002307449133456,1.000316865693953,0.9946063563645984,0.9936168597894004,0.9962106435572546,0.9961038535895983,100030934.06654951,0.9974082122571211,0.9961051015148252,8040.1878817766155,8088.234991683259,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26007242,26096003 +1707310959,0,8050.752364501003,8073.559177147914,8061.117990302914,99739477.35502551,100323595.1842351,99742126.70984071,100322012.61707859,1.00016307010097,1.000322672402029,199542113.10696825,199683978.64582464,1.9960665539624436,1.9967334148603646,1.0002308754495663,1.0003169708899706,0.99480721404807,0.9956106447819567,0.9962106435572546,0.9961045101596421,100030941.82609917,0.997175122873755,0.9961133662195769,8043.4583600867445,8090.221832075243,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26008272,26082288 +1707311170,1,5505.558564106856,5462.543537310441,5469.836032347034,99734014.8114882,100329100.74279921,99736656.87380837,100327518.17564268,1.0001631415067762,1.00032274408695,199565039.26843083,199683992.95553747,1.996406015360123,1.9967354792677754,1.0002309937215068,1.0003170425744827,0.995035586325024,0.9959490754328402,0.9962106435572546,0.9961064271248219,100030944.37874366,0.9921869822479324,0.9961077469457985,8044.803519324702,8092.4626571925755,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26019500,26091518 +1707311488,1,5665.035804824526,5621.965323353825,5628.240525847332,99728392.84616485,100334765.77860403,99731028.63328253,100333183.21144752,1.0001632150252422,1.000322817876406,199550478.1384372,199684007.68535677,1.995246499771365,1.9967360334921695,1.0002310320647883,1.0003171163635183,0.9948903111294205,0.9947924377127728,0.9962106435572546,0.99610683313703,100030948.24605006,0.9923971387022795,0.9961019171903811,8046.188140875375,8094.769300542549,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26018193,26101519 +1707311862,0,3713.7469986025576,3723.270162887162,3718.544056520708,99732106.59316345,100331042.50844114,99734742.38028112,100329464.66739099,1.0001632634504072,1.000322866426276,199531661.67188743,199684017.3768608,1.9944036135617336,1.9967344008356347,1.0002310458931665,1.0003171649131115,0.9947026675614072,0.9939520932893539,0.9962106435572546,0.9961051074885965,100030952.81336011,0.9974422580505896,0.9961057594548018,8047.697514687011,8095.68625920749,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26009434,26094879 +1707312422,0,3069.4360496697327,3077.851849650151,3073.391689850603,99735176.02921312,100327964.65659149,99737811.81633079,100326391.27570115,1.0001633034659054,1.0003229065448027,199549968.6845522,199684025.3853037,1.9960710439573277,1.996734792344973,1.0002311167466824,1.0003172050314093,0.9948850627522857,0.9956146435157992,0.9962106435572546,0.9961054182121257,100030959.6445017,0.9972656903608357,0.9961089189585326,8048.944884132853,8096.443857111414,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26013141,26089559 +1707312912,0,1016.4425701400002,1019.0491027684415,1017.7505103171413,99736192.47178325,100326945.60748872,99738828.25890094,100325373.52519083,1.000163316718232,1.0003229198291383,199578929.9033565,199684028.03711706,1.9967864661064707,1.9967363362914337,1.0002311937249695,1.0003172183156694,0.9951737111714338,0.9963283048480269,0.9962106435572546,0.9961069322044029,100030965.60302462,0.9974421913317424,0.9961099620844865,8049.357941189957,8096.694699396324,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26023514,26087831 +1707313000,1,4489.358501162175,4455.8253366627005,4460.2147597377225,99731736.6464466,100331434.96598989,99734368.04414119,100329862.883692,1.0001633749906051,1.0003229782916128,199604269.76678064,199684039.70737085,1.996894631058055,1.9967367467344315,1.0002313295193,1.0003172767778106,0.9954261646276832,0.9964359784526807,0.9962106435572546,0.996107225285626,100030966.67004777,0.9925305220131576,0.9961053611122199,8050.454729158229,8098.5224548706865,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26041015,26095559 +1707313174,1,9524.909000648933,9455.954381180882,9462.990544460637,99722280.69206542,100340959.87499054,99724905.05359674,100339387.79269263,1.0001634987591264,1.000323102412086,199618876.65089485,199684064.48424596,1.9961822558283384,1.9967366540384321,1.0002315114291143,1.0003174008975764,0.995571496847719,0.9957248029083249,0.9962106435572546,0.9961068856048783,100030968.7917132,0.9927606007087991,0.9960954949184165,8052.7833812911185,8102.402845825302,8025285198730700150927,100008025285198730700150927,100000000000000000000000000,26062787,26113018 +1707313188,0,7778.751583477101,7793.627667523369,7788.830024536426,99730059.44364889,100333166.247323,99732683.8051802,100331598.9626681,1.00016205916201,1.0003232041185988,199618896.91704223,199684084.78685597,1.9961332513991616,1.9967366737647234,1.0002308424078623,1.0003175026035092,0.995571496847719,0.9956772472110819,0.9962106435572546,0.9961067027308446,100030968.9649524,0.9980912503546637,0.9961035946568864,8055.945757430246,8104.323358813662,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26052122,26098597 +1707313439,1,1622.2394685154445,1610.7222082737217,1611.6994175047826,99728448.72144061,100334788.48679152,99731072.1057627,100333221.20213662,1.0001620802443176,1.0003232252488887,199633484.53194183,199684089.00487533,1.9967424085089533,1.9967359313464679,1.000230922409259,1.0003175237336788,0.9957168502862587,0.9962848793481895,0.9962106435572546,0.9961059199121362,100030972.10516778,0.992900394506945,0.9961019201594699,8056.342071015272,8104.984073910784,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26064419,26101513 +1707313862,0,6379.859819922433,6391.137150957898,6388.094820989951,99734828.58126055,100328397.34964056,99737451.96558262,100326833.10731563,1.0001621635291156,1.0003233086380572,199618647.71864447,199684105.650985,1.9954309956203893,1.9967345472954756,1.0002309502452988,1.000317607122372,0.9955687964949106,0.9949765813295186,0.9962106435572546,0.9961043729225693,100030977.38300495,0.9982354734737974,0.9961085075566448,8058.9353642992355,8106.558242491494,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26045909,26090245 +1707314097,1,5395.96849170224,5357.661652919168,5360.926683767333,99729470.91960762,100333793.31813227,99732091.03889886,100332229.07580733,1.0001622336500864,1.0003233789179145,199633244.94514534,199684119.6802197,1.9962080396573425,1.99673567344039,1.0002310784953676,1.0003176774018288,0.9957141495391989,0.9957513877628569,0.9962106435572546,0.9961053565482418,100030980.33107875,0.9929008409070627,0.9961029620034758,8060.253360030558,8108.755949097771,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26062769,26099695 +1707315062,0,7851.363170672611,7865.250832849054,7861.486708078046,99737322.2827783,100325928.06729943,99739942.40206954,100324367.58909926,1.0001623361307885,1.0003234815240685,199595576.3331989,199684140.1624157,1.9942869098421774,1.9967342647809203,1.0002310552015714,1.000317780007398,0.9953384705900075,0.9938357547932415,0.9962106435572546,0.996103746734864,100030992.4291056,0.9982343014264159,0.9961110477806459,8063.444743150163,8110.69241633532,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26030277,26086046 +1707315948,1,2092.7203541550493,2077.4195148418125,2079.14104584575,99735244.86326346,100328020.78765358,99737863.26102369,100326460.30945341,1.0001623633016292,1.0003235087701858,199621974.23923278,199684145.60127383,1.9971125851454983,1.9967390093571982,1.0002311695252055,1.00031780725336,0.9956015413106931,0.996653824193436,0.9962106435572546,0.9961084262977747,100031003.51781191,0.9926885408827523,0.9961089101140682,8063.955587555583,8111.54454025935,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26047454,26089574 +1707316028,1,5084.777983207045,5048.840266712905,5051.760569830279,99730196.02299674,100333105.56563678,99732811.50045386,100331545.08743662,1.0001624293828482,1.0003235749937522,199636571.03249842,199684158.8207935,1.9967620901057035,1.9967391843818063,1.0002312943859164,1.000317873476549,0.9957468991357246,0.996303778880024,0.9962106435572546,0.996108469036952,100031004.51480687,0.9929322938754009,0.9961036886644024,8065.19725224589,8113.615665483329,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26064121,26098435 +1707316869,1,8422.880248318545,8364.433728151715,8368.11556861144,99721831.58926858,100341528.4458851,99724443.38488525,100339967.96768492,1.0001625389490791,1.0003236847576267,199605718.6177984,199684180.7318106,1.9946611676653243,1.9967364244361994,1.0002312731980911,1.000317983239798,0.9954391938627006,0.9942083727706056,0.9962106435572546,0.996105496741941,100031015.00739987,0.9930609817017763,0.9960949494599742,8067.255319642318,8117.048467605016,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26054297,26114017 +1707317644,0,9287.657948066675,9306.60129306,9299.690763215529,99731119.24721666,100332221.84459203,99733731.04283331,100330668.27692172,1.0001626601497553,1.000323806184777,199567426.53351107,199684204.97104573,1.9939802287030497,1.9967304109359532,1.0002312805944162,1.000318104666256,0.9950572884314175,0.9935296667062843,0.9962106435572546,0.9960992550510834,100031024.68764313,0.9979645259964609,0.9961046169572305,8071.03230259953,8119.3399277989,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26022922,26096834 +1707317684,0,6028.918169343915,6043.389204087334,6036.687324037112,99737148.16538599,100326178.45538795,99739759.96100266,100324631.58959767,1.0001627387646441,1.0003238849752423,199540809.12636393,199684220.6991643,1.9941812426352084,1.9967308110633881,1.0002313083848862,1.0003181834562724,0.9947918183086477,0.9937299378175685,0.9962106435572546,0.9960994973549228,100031025.19180004,0.9976054769509745,0.9961108194513442,8073.483572504751,8120.826292071473,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26009174,26086420 +1707317710,0,8330.815826614953,8352.88600635003,8341.501019048252,99745478.98121262,100317825.56938161,99748090.77682927,100316290.08857863,1.00016284735539,1.0003239937922537,199521826.68100247,199684242.42116898,1.9942964833515395,1.9967313642875686,1.0002313986306375,1.0003182922726634,0.9946023774660798,0.9938446140958088,0.9962106435572546,0.9960998326085376,100031025.52261479,0.997357777932286,0.9961193025060977,8076.869744984068,8122.878363238798,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26001977,26072993 +1707317739,1,4915.36985450823,4876.042593427213,4883.512688041958,99740602.93861918,100322740.9392361,99743207.26414123,100321205.45843314,1.0001629110809098,1.0003240577664143,199507271.44904563,199684255.1916632,1.9944127172735975,1.9967321353728062,1.0002314507363126,1.0003183562464595,0.9944571655189699,0.9939603627441148,0.9962106435572546,0.9961004745357922,100031025.89649986,0.9919991247362707,0.9961143286888213,8078.068536672702,8124.879834961901,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26001409,26080749 +1707317947,0,3796.873439892245,3808.1495128778033,3801.738160769646,99744399.81205907,100318932.78972323,99747004.13758112,100317403.72027236,1.0001629605718854,1.000324107364306,199488908.4466206,199684265.09237292,1.993992472969914,1.9967352022360128,1.0002314961434227,1.0003184058440688,0.9942740204746364,0.9935414402973024,0.9962106435572546,0.9961034356644588,100031028.5943806,0.9970389626385658,0.9961181885842607,8079.612056421425,8125.815021464198,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26000000,26074701 +1707317985,1,2681.0261952358096,2658.7404019381347,2663.6506374244227,99741741.07165714,100321613.81591848,99744340.48694369,100320084.7464676,1.0001629953201818,1.0003241422557427,199474352.28351554,199684272.0573864,1.9941432776781922,1.9967359073990938,1.000231531538564,1.0003184407353063,0.9941288564676471,0.9936916577918247,0.9962106435572546,0.9961040697399641,100031029.08931378,0.9916875883804206,0.9961154757559574,8080.265794971281,8126.906703359373,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26000173,26078931 +1707318367,1,1727.9618684480874,1713.3564847269756,1716.7587307918618,99740027.71517241,100323341.77778691,99742623.72821291,100321812.70833606,1.000163017714403,1.0003241647461723,199451237.02071193,199684276.5469162,1.9934257227166308,1.9967400335484744,1.0002315634890808,1.0003184632256077,0.9938984052740502,0.9929766004996627,0.9962106435572546,0.9961081417459233,100031034.06928658,0.9915476238290899,0.9961137219931536,8080.687174150114,8127.610393012325,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26001724,26081718 +1707318783,0,7720.810239819567,7747.872898910515,7730.695673528598,99747748.52541223,100315593.904888,99750344.53845273,100314082.01266253,1.0001631183925521,1.0003242655819926,199421822.70453265,199684296.675719,1.992878615189683,1.9967423701378544,1.0002317057431682,1.0003185640608532,0.9936049914908822,0.99243133635821,0.9962106435572546,0.9961102722208621,100031039.47285774,0.9965070853066326,0.9961215565239866,8083.825665100012,8129.511276347591,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26011268,26069589 +1707318796,0,6824.4096912409605,6850.199770500393,6833.103820435138,99754572.93510348,100308743.70511751,99757168.94814397,100307248.90884209,1.000163207434199,1.0003243546763365,199399513.16700426,199684314.46069333,1.9929398949846586,1.9967427166833573,1.0002318474675356,1.0003186531546895,0.9933824110628581,0.9924920893507622,0.9962106435572546,0.9961104405435243,100031039.64324193,0.9962351347225675,0.9961284156619059,8086.599241247206,8131.190284073602,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26024938,26059671 +1707319725,0,1354.9992701398594,1360.4031173023043,1356.7201776111833,99755927.93437362,100307383.30200021,99758523.9474141,100305892.18866448,1.0001632251224504,1.0003243723648545,199431073.29378843,199684317.99166763,1.9954114048055729,1.9967546128584734,1.0002317921514896,1.0003186708431067,0.9936970027420916,0.9949553694590256,0.9962106435572546,0.9961222745854202,100031051.8594185,0.9960277603794668,0.996129770639561,8087.1499429130245,8131.5235850422305,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26013544,26057792 +1707320605,1,6811.143250393412,6750.848361419743,6767.073201703463,99749177.0860122,100314194.4452506,99751756.8742124,100312703.33191487,1.0001633134081935,1.0003244609681914,199470068.3840803,199684335.67862737,1.9960976471665979,1.9967595863671845,1.0002318358439728,1.0003187594459386,0.994085552349408,0.9956397507786733,0.9962106435572546,0.9961270604035308,100031063.28931572,0.9911476110900784,0.9961229631399559,8088.809519111984,8134.296327454593,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26001660,26067501 +1707321312,1,5503.010229171692,5456.298875238484,5467.365679765727,99743720.78713696,100319697.45547977,99746289.50853264,100318206.34214404,1.0001633847269842,1.0003245325773564,199450960.8094253,199684349.97321787,1.993582927712446,1.9967574362372078,1.000231919494429,1.0003188310546953,0.9938949449630475,0.9931325154176057,0.9962106435572546,0.9961247725091802,100031072.45594099,0.9915116723415142,0.9961174195897908,8090.150712702025,8136.537334217924,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26002763,26075890 +1707322026,0,4461.188427856912,4476.831652385598,4466.891507385368,99748181.97556481,100315220.62382738,99750750.6969605,100313739.45063666,1.0001634429006478,1.0003245908403027,199417409.39803022,199684361.60364196,1.9926691565450854,1.9967534111728766,1.000232027658722,1.0003188893173094,0.9935603744715015,0.9922220925053168,0.9962106435572546,0.996120640499713,100031081.68995878,0.9965057375967332,0.996121934191978,8091.964556331367,8137.6352405972,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26012940,26069026 +1707322757,1,4670.089032513933,4628.111517693098,4639.836560399033,99743553.86404712,100319890.7128599,99746110.8604001,100318409.53966917,1.0001635034315581,1.0003246516115576,199439579.28549767,199684373.73477355,1.9951204562321196,1.9967542721755527,1.0002320570844658,1.000318950088218,0.9937812430106429,0.9946647171672083,0.9962106435572546,0.9961213785251277,100031091.10281117,0.9910114101618662,0.9961172259363081,8093.102613562812,8139.537225368513,8102330493365954871270,100008102330493365954871270,100000000000000000000000000,26004690,26076190 +1707323025,0,4206.582624249178,4221.793255783333,4211.96129976046,99747760.44667137,100315668.91960411,99750317.44302435,100314197.57836941,1.0001628087274281,1.0003247065507812,199439590.2252212,199684384.7017176,1.994144004636507,1.9967532729773332,1.0002317371668052,1.0003190050271287,0.9937812430106429,0.9936919737182383,0.9962106435572546,0.9961202721681408,100031094.55227289,0.9963971159617259,0.9961214846852041,8094.813092993979,8140.572388999003,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26006494,26069697 +1707323049,1,2945.872611856617,2920.0138207603677,2926.7912998569805,99744840.43285061,100318614.79221597,99747390.65172449,100317143.45098127,1.0001628469069246,1.0003247448820884,199439597.8384848,199684392.35339653,1.9942183032354894,1.9967533827454775,1.000231775348933,1.0003190433582174,0.9937812430106429,0.9937659459571748,0.9962106435572546,0.9961203053478083,100031094.86257207,0.9912220267121626,0.9961185163929497,8095.530828615429,8141.772152031876,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26005207,26074196 +1707323340,0,187.85890623897376,188.53834287449402,188.0991706489929,99745028.29175685,100318426.2538731,99747578.51063073,100316955.35181062,1.00016284935682,1.000324747335977,199424719.0235479,199684392.84324074,1.9934894762752837,1.996752875427661,1.0002317984356375,1.0003190458120919,0.9936329243233043,0.9930396495739504,0.9962106435572546,0.9961197942894748,100031098.6333128,0.996396294646694,0.9961187067675675,8095.607228289696,8141.8183878978,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26008863,26073904 +1707323998,1,4088.6903256711853,4052.210512116965,4062.1904082691026,99740976.08124472,100322514.94419877,99743516.32022245,100321044.0421363,1.0001629023470209,1.0003248005500016,199448683.20867616,199684403.46580124,1.9952824841667935,1.9967524010589084,1.0002318254686626,1.000319099025813,0.9938716878764906,0.9948267420892356,0.9962106435572546,0.9961192150123901,100031107.09753345,0.9910778731944607,0.9961145684822587,8096.603621645188,8143.483992594171,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26002298,26080367 +1707324387,0,5028.389912139257,5046.146699725033,5034.829283998251,99746004.47115687,100317468.79749905,99748544.7101346,100316009.2128523,1.0001629679167667,1.0003248662292332,199434139.515165,199684416.57666105,1.9939213194822005,1.9967508454322533,1.0002319086825033,1.0003191647046705,0.9937265826100605,0.9934697151354944,0.9962106435572546,0.9961175320970902,100031112.09269734,0.996481119427871,0.9961196744106376,8098.648595084114,8144.721403575202,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26006952,26072426 +1707324714,0,4683.655963553902,4700.824409233742,4689.634034152566,99750688.12712042,100312767.97308981,99753228.36609815,100311319.57881814,1.000163029008199,1.0003249273890122,199448705.69147676,199684428.78534964,1.9948719158682386,1.9967516434278594,1.0002319488800056,1.000319225864101,0.9938716666911217,0.9944171288014637,0.9962106435572546,0.9961182064829646,100031116.30203407,0.9963477798391883,0.9961243995830523,8100.55310357122,8145.873416300178,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26005759,26065397 +1707325214,1,2038.921535208892,2021.2055982947666,2025.7228643272063,99748666.92152213,100314806.89462502,99751202.64323382,100313358.50035335,1.0001630554341834,1.0003249539133328,199476650.30842394,199684434.08012298,1.9957214228662865,1.9967544213052206,1.0002319521226133,1.0003192523882702,0.9941501810667912,0.9952642385694693,0.9962106435572546,0.9961209252549753,100031122.74464656,0.9913111237444896,0.9961223541035563,8101.049635197793,8146.703746432223,8139803117082893504465,100008139803117082893504465,100000000000000000000000000,26000888,26068402 +1707325519,1,395.77408704414415,392.4396575377246,393.2115942397308,99748274.48186459,100315202.66871206,99750809.43163958,100313754.2744404,1.00016293464551,1.0003249590620666,199476651.3314544,199684435.107911,1.9945439575628323,1.9967548571159655,1.0002318942933344,1.0003192575369748,0.9941501810667912,0.9940902984708834,0.9962106435572546,0.9961213498266608,100031126.6622834,0.9915749170661403,0.996121956434734,8101.146016398145,8146.864927319193,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26000821,26068993 +1707326454,1,6528.567433115583,6473.542896202939,6486.268011844659,99741800.93896839,100321731.23614518,99744323.16362774,100320282.84187351,1.000163019256279,1.0003250440269613,199442133.58386934,199684452.06856653,1.9928768510234718,1.9967554284197826,1.000231998924826,1.0003193425013852,0.9938059443533394,0.992428997499532,0.9962106435572546,0.99612175062378,100031138.56097293,0.991571728794048,0.9961153664695607,8102.736568747195,8149.5246906074235,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26003570,26079103 +1707326480,1,4098.324254462164,4062.4210323523853,4071.7459672765654,99737738.51793604,100325829.56039964,99740251.41766046,100324381.16612796,1.0001630723664792,1.000325097377389,199414006.20792285,199684462.71835575,1.9928515514880552,1.9967553454463989,1.0002320839906975,1.0003193958515086,0.9935254817072883,0.992403631123084,0.9962106435572546,0.9961215615853987,100031138.89284514,0.9912395359955504,0.9961111994028096,8103.735239579565,8151.194843499359,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26007846,26085799 +1707327309,1,489.8307966223336,485.40786446368395,486.65298635904765,99737253.11007157,100326319.39119627,99739764.7646741,100324870.9969246,1.0001630787146252,1.0003251037540049,199377102.8441012,199684463.99125308,1.9921313213453204,1.996748955546172,1.0002321601622508,1.0003194022280884,0.9931576427303338,0.9916862868225164,0.9962106435572546,0.9961151734355644,100031149.47269961,0.9909704898321046,0.9961106997371239,8103.8545979257015,8151.39447173316,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26019695,26086617 +1707327756,1,546.8183810693105,541.6890188027612,543.2705215174627,99736711.42105277,100326866.20957734,99739221.49415259,100325417.81530567,1.0001630858032486,1.0003251108727338,199341787.02999228,199684465.41229066,1.9918415276465242,1.9967471602908566,1.000232263744562,1.0003194093467767,0.9928056307646719,0.9913975829020237,0.9962106435572546,0.9961133680661735,100031155.12382537,0.9906196235457213,0.9961101415243222,8103.987846976009,8151.617333063838,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26035953,26087535 +1707328451,1,7037.046395318806,6968.653579753059,6991.352841466112,99729742.76747301,100333903.25597265,99732230.14131112,100332454.86170098,1.0001631770450823,1.00032520252719,199304932.1304827,199684483.70831355,1.9914105326863951,1.996745557415702,1.00023247534065,1.0003195010007107,0.9924381391197272,0.9909681725399485,0.9962106435572546,0.9961115862836049,100031163.8380402,0.990281033870795,0.9961029176981504,8105.70354067387,8154.4866034247025,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26049544,26099772 +1707329424,0,9053.041543382025,9097.524067101638,9064.711056651677,99738795.80901639,100324805.73190555,99741283.1828545,100323390.15064433,1.00016329544062,1.0003253208288072,199266152.02197218,199684507.32363114,1.9909450059910354,1.9967399263582737,1.0002327724345978,1.0003196193016535,0.9920513765647044,0.9905043263446132,0.9962106435572546,0.9961057323825235,100031176.0178117,0.9951104802370934,0.9961122334164194,8109.387311129041,8156.715064569516,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26092552,26084116 +1707329649,1,9447.425805587764,9348.817770615206,9386.088497910821,99729446.99124578,100334253.15771113,99731897.0943566,100332837.57644992,1.0001634181178876,1.0003254438806017,199251643.38778657,199684531.88717705,1.992004719271178,1.996741664345864,1.0002329648286143,1.0003197423527466,0.991906537063726,0.9915586500032654,0.9962106435572546,0.9961072213633863,100031178.84997058,0.9895624440983453,0.9961025471456552,8111.690251615191,8160.5677240429495,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26088951,26100418 +1707330075,1,1391.552970407892,1376.8288808902068,1382.5102535112353,99728070.16236489,100335644.71068154,99730514.58410308,100334229.12942033,1.0001634361929275,1.000325462007092,199229094.91146705,199684535.50557914,1.9912254729065348,1.9967398786190909,1.0002330996205933,1.0003197604791334,0.9916817826470083,0.9907827649801385,0.9962106435572546,0.9961054035861554,100031184.26808825,0.9894189514658798,0.996101108785621,8112.029454787397,8161.135289589514,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26106678,26102939 +1707330531,0,5517.950011017296,5549.064223982215,5525.077850994867,99733588.11237592,100330095.64645757,99736032.5341141,100328704.05156933,1.0001635085363165,1.0003255341383905,199199861.17349306,199684549.90439776,1.9906646813490534,1.996738258908923,1.0002333492198439,1.0003198326100209,0.9913902817870937,0.9902242783474343,0.9962106435572546,0.9961036438967729,100031190.04008588,0.9943928900965954,0.9961068166583638,8114.275644413713,8162.49392558085,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26147597,26093085 +1707330755,0,9478.377703341215,9534.349952206901,9490.562994308899,99743066.49007925,100320561.29650535,99745510.91181745,100319213.48857503,1.0001636330667378,1.0003256579655313,199185364.2033866,199684574.62271795,1.9916202636090439,1.9967392315771606,1.0002335759489123,1.0003199564364558,0.9912455388059527,0.9911747353695982,0.9962106435572546,0.9961043677488345,100031192.88590069,0.9941294111138926,0.9961165136804825,8118.1325898308105,8164.825353672214,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26186492,26077301 +1707331384,0,3863.1076120219877,3886.417040630518,3868.0499276313335,99746929.59769127,100316674.87946473,99749374.01942946,100315345.43864739,1.0001636838773005,1.0003257084219583,199214572.82291535,199684584.69480807,1.9931525138400814,1.9967456226515832,1.0002334210450436,1.0003200068925953,0.9915365805002396,0.9927007472773872,0.9962106435572546,0.9961106438448047,100031200.9469232,0.994002334704474,0.9961204292684491,8119.70443941394,8165.775110938256,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26160974,26071283 +1707331999,1,3225.2970196290703,3190.077374859262,3204.401267964125,99743739.5203164,100319900.17648435,99746169.6181615,100318570.73566702,1.0001637258718326,1.000325750392417,199251223.1615724,199684593.0729328,1.9938165992585326,1.9967506969324553,1.0002332393725515,1.0003200488628146,0.9919018086471013,0.9933627212345484,0.9962106435572546,0.9961156230468925,100031208.79980178,0.9890801856215218,0.9961171742857975,8120.489520362181,8167.0895782284715,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26115429,26076271 +1707332760,1,276.1748155158121,273.2548171923075,274.38506167450765,99743466.26549922,100320176.35129987,99745895.23309982,100318846.91048254,1.0001637294630077,1.0003257539863046,199230280.256286,199684593.79034317,1.991301638466966,1.9967516138278076,1.0002333665939116,1.0003200524566818,0.9916930536275872,0.9908580335495307,0.9962106435572546,0.9961165307096213,100031218.46121891,0.9894269927616286,0.9961168949122139,8120.556743290237,8167.202137534046,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26136099,26076705 +1707333628,1,7653.833932140456,7571.364566000505,7604.1928423564505,99735894.90093322,100327830.18523201,99738291.04025747,100326500.74441467,1.000163828999544,1.0003258536342676,199195362.52002493,199684613.68202636,1.9903916399970047,1.996752043942285,1.0002336831064667,1.0003201521040768,0.9913448420956809,0.9899519959680553,0.9962106435572546,0.9961167613934424,100031229.342986,0.9892250907360767,0.996109109570843,8122.4207426839075,8170.32297413648,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26157753,26089242 +1707334070,1,7903.464997015029,7815.6275275797525,7852.1311640091,99728079.27340564,100335733.65022902,99730438.90909345,100334404.2094117,1.0001639318433675,1.0003259565867966,199161597.2487975,199684634.23336563,1.9901000594350815,1.996749181049797,1.0002340109577497,1.000320255056019,0.9910081385279914,0.9896613242572335,0.9962106435572546,0.9961136999434961,100031234.89661857,0.9888862075724443,0.9961009787706602,8124.346503588861,8173.54736372347,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26178987,26103168 +1707334207,0,9835.948115236808,9897.66100745425,9848.640074759449,99737915.22152087,100325835.98922157,99740274.8572087,100324555.56933694,1.0001640612652383,1.0003260851281606,199132319.88379124,199684659.89273703,1.9899866942841813,1.9967475700553905,1.0002343714112467,1.0003203835966505,0.9907160834309697,0.9895478630428827,0.9962106435572546,0.9961118365982297,100031236.6326187,0.9937649014074169,0.9961111224726342,8128.350887105877,8175.966944426207,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26242662,26085924 +1707335173,0,2026.5505631563074,2039.809250671019,2029.1538254408867,99739941.77208403,100323796.1799709,99742301.40777186,100322526.41551149,1.0001640879799552,1.000326111608665,199165782.47381857,199684665.17876387,1.9928353268385515,1.9967471414567777,1.000234132788418,1.000320410077004,0.991049548061769,0.992383406584967,0.9962106435572546,0.9961113562328439,100031248.96329747,0.9935000355987452,0.9961131942813475,8129.175921128749,8176.46529680167,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26203250,26082565 +1707335697,1,6066.689419237557,5997.581256602822,6027.3224737242945,99733944.19082743,100329862.86939013,99736274.08529812,100328593.10493073,1.0001641670556305,1.0003261906035832,199202741.05619287,199684680.9476952,1.9933440590160867,1.996748136154878,1.0002339606068515,1.0003204890714719,0.991417735556257,0.9928904855342088,0.9962106435572546,0.9961121913530021,100031255.59463406,0.9886085873432728,0.9961069982733984,8130.65307530022,8178.939824556723,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26145227,26092778 +1707336287,1,4578.621308811115,4528.051014871824,4548.88188145305,99729416.13981256,100334441.49069895,99731725.20341668,100333171.72623953,1.0001642266255921,1.0003262502405386,199188228.857286,199684692.85239843,1.9912190955129307,1.9967456817175973,1.0002341119162894,1.0003205487080873,0.9912729885668657,0.9907744130881666,0.9962106435572546,0.9961096237067505,100031263.06921692,0.9889551263298466,0.9961022852417211,8131.768206441306,8180.808004982744,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26151239,26100875 +1707336859,0,1906.4226389780183,1917.914567245236,1908.885767737817,99731322.56245154,100332523.5761317,99733631.62605566,100331262.8404718,1.0001642516613312,1.000326275165684,199160573.89735496,199684697.82794514,1.990335298017504,1.996742173010741,1.0002343281533728,1.0003205736330907,0.9909973258327724,0.9898946748963992,0.9962106435572546,0.9961060733168949,100031270.30300298,0.9940081125283261,0.9961042592719874,8132.544716357333,8181.277149899445,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26188141,26097450 +1707337640,0,994.1383151106796,1000.3887159028721,995.4214348989818,99732316.70076665,100331523.1874158,99734625.76437075,100330267.4190369,1.0001642647358904,1.000326288162459,199187510.27803552,199684700.42235577,1.992791249010799,1.9967411178626844,1.000234153537227,1.0003205866297917,0.9912657539728579,0.9923394665331995,0.9962106435572546,0.9961049946790798,100031280.10434249,0.9937520278939258,0.9961052863956168,8132.949628639625,8181.521762309273,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26158554,26095687 +1707337759,0,5179.115474845635,5210.337402590535,5185.788160088328,99737495.81624149,100326312.85001321,99739804.8798456,100325081.63087681,1.000164332788849,1.0003263558479218,199212710.40844852,199684713.93369856,1.9929732209352284,1.9967412905481507,1.0002340555792286,1.0003206543148688,0.9915167832503823,0.9925209003604802,0.9962106435572546,0.9961050321730037,100031281.58948599,0.9940076955996405,0.996110612821538,8135.058606639282,8182.79542221134,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26142114,26086759 +1707338000,1,298.33757555407203,295.071991864315,296.401925864289,99737200.74424963,100326611.18758877,99739508.47791974,100325379.96845236,1.0001643366714335,1.0003263597317744,199240110.7275399,199684714.7089915,1.9933356306983487,1.99674265841655,1.0002338965136028,1.0003206581986992,0.9917898698917096,0.9928822164570184,0.9962106435572546,0.996106389202816,100031284.61466335,0.9890540650680953,0.9961103082848388,8135.131212018591,8182.917104706432,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26113541,26087260 +1707338602,0,7986.48962987067,8030.596888263246,7996.7376236839555,99745187.2338795,100318580.59070049,99747494.9675496,100317383.23082869,1.000164441421787,1.0003264640564653,199223554.95806807,199684735.53424114,1.9914093049203103,1.9967448361583648,1.0002341040268334,1.0003207625227954,0.9916246405983944,0.9909637234251338,0.9962106435572546,0.9961083542357192,100031292.12415469,0.9945075989983959,0.9961184482822837,8138.382469250414,8184.879563265766,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26147020,26074301 +1707339328,1,3554.3507932662374,3515.830706388308,3531.3142771010052,99741671.4031731,100322134.94149376,99743963.65327251,100320937.58162194,1.0001644876772535,1.0003265103152952,199250673.91760582,199684744.76840866,1.9934296479882747,1.9967506748353088,1.0002339902231514,1.0003208087813615,0.9918948510377052,0.9929756927949484,0.9962106435572546,0.9961140875524229,100031301.20531374,0.9891625534117493,0.9961148508873331,8139.247113354437,8186.328993889319,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26111972,26079919 +1707339860,1,5252.736973111694,5197.14657253497,5218.664877623492,99736474.25660057,100327387.67846687,99738744.98839489,100326190.31859507,1.0001645559465357,1.00032657870074,199236157.61798427,199684758.41948158,1.9916718193878447,1.9967511627921992,1.0002341384765165,1.0003208771664167,0.9917500343894537,0.9912249369029286,0.9962106435572546,0.9961144382091912,100031307.83230583,0.9894168695555695,0.9961095018293903,8140.525329237332,8188.47172750606,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26115967,26088591 +1707340329,0,3643.910902890349,3664.1883205908766,3648.594706030935,99740118.16750346,100323723.49014628,99742388.89929777,100322541.72388902,1.0001646037293208,1.0003266263148711,199210454.08178568,199684767.9241938,1.9909122418867127,1.996749187118905,1.0002343446798114,1.0003209247802765,0.9914937499575653,0.9904686122300117,0.9962106435572546,0.9961123721843369,100031313.6790578,0.9944660547094213,0.9961132312534016,8142.009258121944,8189.367354524835,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26150297,26082505 +1707341116,1,564.8892281677679,558.6947776470432,561.2257741877778,99739559.47272582,100324288.37937446,99741827.67352359,100323106.6131172,1.000164611082888,1.000326633667707,199237783.8962916,199684769.39196372,1.9933095517314854,1.9967497161743362,1.0002341849250402,1.0003209321330704,0.9917661327953843,0.9928556641466606,0.9962106435572546,0.9961128853973231,100031323.45155664,0.9890342208492512,0.9961126566238153,8142.146672700141,8189.597762120864,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26120430,26083431 +1707342067,0,3016.3636047201458,3033.092332032451,3020.2334058699225,99742575.83633053,100321255.28704242,99744844.03712831,100320086.37971133,1.000164650641268,1.0003266730757536,199208533.56454712,199684777.25858092,1.9907509431357862,1.996749641912773,1.0002344082863746,1.0003209715408925,0.9914745066724596,0.990308002180761,0.9962106435572546,0.9961127328199321,100031335.10816742,0.994484596747803,0.9961157316806456,8143.374956435729,8190.33892867602,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26157948,26078527 +1707342091,0,3864.6579312997837,3887.1425473424683,3869.60480086884,99746440.49426185,100317368.14449508,99748708.69505961,100316216.77491046,1.0001647014099024,1.0003267235547262,199187429.4052422,199684787.33517158,1.9908661315808576,1.996749824921777,1.0002346083309812,1.0003210220195773,0.991264047608186,0.9904222113510913,0.9962106435572546,0.9961128148816235,100031335.40156293,0.9942156440704608,0.996119652907975,8144.948463246069,8191.288151481952,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26192281,26072459 +1707342722,1,9842.951588291355,9732.883664185434,9779.1295420473,99736707.61059766,100327211.09608337,99738929.56551756,100326059.72649875,1.000164829625291,1.0003268516992772,199209961.98044586,199684812.91533133,1.9928384890368742,1.996753629754683,1.0002345882895902,1.000321150163398,0.9914883685122616,0.992385652128564,0.9962106435572546,0.9961163558868346,100031343.12587325,0.9888175896103307,0.9961096634951739,8147.343132564887,8195.303852675179,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26143381,26088324 +1707342913,1,9228.620177763638,9127.320756017147,9168.676836841503,99727580.28984164,100336439.71626113,99729760.88868073,100335288.34667651,1.000164949646435,1.0003269719202637,199224511.17430523,199684836.91379258,1.9921290739725321,1.9967525407522793,1.0002346254292303,1.000321270383699,0.9916331258140644,0.9916791609530324,0.9962106435572546,0.9961150299207551,100031345.48781085,0.9890233404566187,0.9961001675830367,8149.589634511601,8199.07135642812,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26110077,26104602 +1707343539,1,9419.85664462255,9317.684546896731,9358.563454647401,99718262.60529473,100345859.57290576,99720402.32522607,100344708.20332114,1.000165072016098,1.0003270947165686,199198019.33404902,199684861.42633775,1.9907558802830836,1.9967451136989882,1.0002348910966188,1.000321393179304,0.9913688922827365,0.9903119581574251,0.9962106435572546,0.9961073751462511,100031353.29863444,0.9891535400611277,0.9960903330167039,8151.884223676953,8202.919609813824,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26117687,26122611 +1707344405,1,786.5614476882511,777.8276474449763,781.439135610777,99717484.7776473,100346646.13435344,99719620.88609046,100345494.76476882,1.0001650822417176,1.0003271049706597,199162107.38321376,199684863.47325507,1.9900200061439852,1.996734329699664,1.000235120947716,1.000321403433337,0.991011015778825,0.9895795097631789,0.9962106435572546,0.996096595222068,100031364.14494376,0.9888962263928089,0.9960895049618969,8152.075810882537,8203.240980401835,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26153794,26124178 +1707344481,1,5597.222698646447,5533.14811395856,5560.746767793089,99711951.62953334,100352243.35705209,99714060.13932267,100351091.98746747,1.0001651550663713,1.0003271779713876,199132236.13187036,199684878.04562873,1.9899627965931288,1.996733877679028,1.0002353921936373,1.0003214764336485,0.9907132279396118,0.989522076582759,0.9962106435572546,0.9960959988455904,100031365.09088954,0.988552432494176,0.9960835805344379,8153.439840040514,8205.528791616463,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26175571,26135612 +1707345051,0,4992.268632738718,5025.116270786192,4998.790219681906,99716943.89816608,100347218.2407813,99719052.40795541,100346093.19724779,1.0001652207252034,1.0003272433121906,199098953.78238025,199684891.0889315,1.9894930718595736,1.996728001222702,1.0002357120386391,1.0003215417740792,0.990381452703116,0.9890543517571321,0.9962106435572546,0.9960900056367301,100031372.21529363,0.9934633078564896,0.9960888880562581,8155.47592342459,8206.758160234847,8146098073891379300950,100008146098073891379300950,100000000000000000000000000,26230918,26125351 +1707345380,1,3208.50222535607,3169.846785908222,3187.5963555177195,99713774.05138017,100350426.74300666,99715864.8115999,100349301.69947314,1.0001640986161817,1.0003272851524716,199098962.11561415,199684899.44107032,1.990893595587984,1.9967277303564677,1.0002351719179037,1.000321583614122,0.990381452703116,0.9904484211511664,0.9962106435572546,0.9960896520613957,100031376.3322902,0.9879521855579957,0.9960854955503294,8156.257585886783,8208.069546116563,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26222350,26131874 +1707346040,0,3945.5913085598363,3972.783296135386,3950.740815661412,99717719.64268872,100346453.95971052,99719810.40290846,100345350.95865749,1.000164150606957,1.000327336790922,199073587.90318412,199684909.74911538,1.9895552505358858,1.9967256098797599,1.0002354364502852,1.0003216352522777,0.9901285062919757,0.9891167206474151,0.9962106435572546,0.9960874335769628,100031384.5701429,0.993155431457336,0.9960896811568326,8157.866824603369,8209.040974720287,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26269045,26123844 +1707346373,1,7929.894130827793,7832.438762332559,7878.204661571783,99709887.2039264,100354383.85384135,99711932.19824688,100353280.85278831,1.000164254151841,1.0003274402331421,199088116.88148552,199684930.3982066,1.9908519145095074,1.9967265361668813,1.0002354220652143,1.0003217386939085,0.9902730650538942,0.9904064544189005,0.9962106435572546,0.9960881517454783,100031388.72103667,0.9877103821454094,0.9960812731829833,8159.799258357299,8212.283210481211,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26226501,26140167 +1707347220,1,328.0017182113372,324.01436711925174,325.86224690119224,99709563.18955928,100354711.85555957,99711606.33599998,100353608.85450652,1.0001642584316048,1.0003274445118826,199057019.22947854,199684931.25232688,1.9891605099449443,1.9967222400215499,1.0002356848318081,1.0003217429726246,0.9899632068965647,0.9887237742672463,0.9962106435572546,0.9960838568738342,100031399.31923562,0.9878435054736013,0.9960809229131126,8159.879182646721,8212.417329192225,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26269464,26140864 +1707347887,1,1891.7603745337428,1868.2031030456678,1879.417900298396,99707694.98645623,100356603.6159341,99709726.91809969,100355500.61488105,1.0001642831477422,1.0003274691934785,199022651.67273068,199684936.17925635,1.9886854000231775,1.9967207086920056,1.0002360190844697,1.0003217676540794,0.9896207370953324,0.9882508578904029,0.9962106435572546,0.9960822798841349,100031407.56893338,0.987547433699746,0.996078898750125,8160.340230421911,8213.190972676193,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26316296,26144913 +1707348089,0,5416.465055704625,5457.715155772757,5423.560541396435,99713111.45151193,100351145.90077832,99715143.38315539,100350077.05433966,1.0001643548200578,1.0003275401084013,198992230.3772764,199684950.33526254,1.9885388373246784,1.996720144467214,1.0002363962069818,1.0003218385685984,0.9893174803520617,0.9881044533789788,0.9962106435572546,0.9960815757190266,100031410.05796105,0.9924418737712062,0.9960846990476413,8162.550194770053,8214.525028135902,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26384929,26133424 +1707348204,0,310.8548951210914,313.30938661367,311.2611744781707,99713422.30640705,100350832.59139171,99715454.2380505,100349765.79316518,1.0001643589421356,1.0003275441781505,198977734.7612664,199684951.14766413,1.9890820460280232,1.9967205423012675,1.0002365537847953,1.0003218426383242,0.9891730399999302,0.9886440561489216,0.9962106435572546,0.9960819645402139,100031411.48445526,0.9921659177878218,0.9960850302644292,8162.677029315188,8214.601582032996,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26411679,26132779 +1707348278,1,5930.301302444545,5852.010738097394,5891.6213943759685,99707570.29566896,100356762.89269416,99709562.61665612,100355696.09446763,1.0001644367677622,1.0003276215515022,198963255.05459273,199684966.5928991,1.9893727751469588,1.9967209486833288,1.000236786034302,1.000321920011235,0.9890286207360902,0.9889326233087434,0.9962106435572546,0.9960822159049588,100031412.40146536,0.986798214735754,0.9960787053354179,8164.122206707747,8217.026988719266,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26416730,26145302 +1707348621,0,5551.225008283571,5596.576498563038,5558.497647133686,99713121.52067724,100351166.31619559,99715113.84166442,100350137.59682049,1.000164510532052,1.0003276942310317,198947326.0359731,199684981.1011553,1.988670797348002,1.9967199419388457,1.0002370396091946,1.0003219926903504,0.9888697622231942,0.9882343281716103,0.9962106435572546,0.9960810667161284,100031416.68020558,0.9918965656431015,0.996084651124149,8166.387371109704,8218.394030628699,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26466886,26133517 +1707349045,1,9698.964423228588,9568.116161869577,9635.671729648298,99703553.40451537,100360865.28061882,99705478.16993476,100359836.56124373,1.000164637990771,1.0003278208183624,198963066.31626564,199685006.37046343,1.9900972159630856,1.9967215866785928,1.000236996936053,1.0003221192769596,0.9890263272580968,0.9896525873977068,0.9962106435572546,0.9960824556019474,100031421.98621152,0.9865090482190413,0.9960742653815916,8168.751549877593,8222.362356638583,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26402692,26154340 +1707349661,1,7212.584149160142,7116.2893780061295,7165.439465939134,99696437.11513737,100368077.86476798,99698312.73046882,100367049.14539288,1.0001647325899305,1.0003279150130167,198943525.19513863,199685025.1735595,1.988487880365992,1.9967175930009327,1.0002372976007687,1.0003222134710767,0.9888314682464571,0.9880520321998983,0.9962106435572546,0.9960782834531459,100031429.75540319,0.9866490609797286,0.9960664223596468,8170.510730562921,8225.31524935981,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26412246,26170778 +1707350314,0,799.8799215376112,806.5811192191233,800.9369184861953,99697236.99505891,100367271.28364876,99699112.61039037,100366248.2084744,1.000164743210956,1.0003279254997135,198912959.89978394,199685027.26690936,1.9877406344207564,1.9967113137615524,1.0002376496292238,1.0003222239577139,0.9885269514952887,0.9873088844906152,0.9962106435572546,0.9960719976828823,100031438.00601059,0.9916918490628697,0.9960673008508807,8170.837491342966,8225.51256731818,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26471996,26168908 +1707350556,1,2448.907028478251,2415.040102768657,2432.8882151685984,99694821.95495613,100369720.19067724,99696679.7221752,100368697.11550288,1.0001647754262672,1.0003279574864568,198898478.51987597,199685033.65208924,1.9888168096898518,1.9967102287587546,1.000237849759827,1.0003222559442748,0.9883826265603703,0.9883778488432844,0.9962106435572546,0.9960708514609992,100031441.045839,0.9861705955694697,0.996064617650989,8171.434828994477,8226.515362757795,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26490681,26174643 +1707351292,1,9162.562936218013,9034.556287950734,9102.549772991815,99685787.39866818,100378882.75361346,99687577.1724022,100377859.6784391,1.0001648959202893,1.0003280772663723,198873025.63941637,199685057.56250408,1.987545432542654,1.996706887955892,1.0002382667341942,1.0003223757235076,0.988128853812442,0.9871137628207287,0.9962106435572546,0.9960672797652776,100031450.25628194,0.9860293840098723,0.9960544646066828,8173.67195908723,8230.270212585601,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26505275,26196922 +1707352216,1,4740.254839022532,4672.854681106232,4709.164706966356,99681114.54398708,100383623.00845249,99682868.00769524,100382599.93327811,1.0001649583229413,1.0003281392626662,198838369.31599635,199670470.7673655,1.9868299864443804,1.9966983645275902,1.000238749659286,1.0003223293630237,0.9877835402725289,0.9864022861128762,0.9960651968032953,0.9960588681989975,100031461.84273149,0.985781321847625,0.9960491386850919,8174.830714147123,8232.214597167851,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26556525,26190501 +1707352823,1,5175.35252678982,5100.049690081928,5140.674593266843,99676014.494297,100388798.36097927,99677727.33310197,100387775.2858049,1.0001650265672677,1.0003282069304131,198804361.28322804,199670484.27418423,1.986515747379535,1.9966935819560039,1.0002392500738153,1.0003223970303774,0.9874446928830548,0.9860893033251589,0.9960651968032953,0.9960539618475888,100031469.42130798,0.9854497183876667,0.9959061393541807,8176.09428111995,8234.336168858972,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26606805,26203450 +1707353387,1,1938.3898116402559,1909.5569345002423,1925.3927882282007,99674104.93736249,100390736.75079091,99675801.94031374,100389713.67561655,1.0001650521841818,1.0003282322795746,198770999.08944535,199670489.33400294,1.9862082244887405,1.9966226599444217,1.000239723129183,1.000322422379392,0.9871123725248281,0.9857830910919209,0.9960651968032953,0.9959831534959009,100031476.3605142,0.9851253463225669,0.9959039567043146,8176.567613941417,8235.13095088437,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26671871,26208406 +1707353798,1,7535.376145632665,7420.900176480206,7484.795746014147,99666684.03718601,100398272.12693654,99668317.14456773,100397249.05176218,1.0001651519032944,1.000328330897412,198739329.76783985,199670509.01861364,1.9859588066382126,1.9965928339304335,1.0002402610642682,1.0003225209966564,0.9867967915009812,0.9855344674055938,0.9960651968032953,0.9959532008887962,100031481.3945299,0.9848081944497481,0.9958953882368929,8178.40929418787,8238.222719912537,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26710345,26228219 +1707354489,0,7022.571106815405,7094.976434875759,7033.004646348051,99673706.60829283,100391177.15050167,99675339.71567455,100390216.04711583,1.000165246400358,1.0003284231168965,198705978.3049923,199670527.42608133,1.9855575510485444,1.996561137202383,1.0002408535042575,1.0003226132156053,0.9864644519016863,0.9851350935045067,0.9960651968032953,0.9959213951843483,100031489.89231308,0.9897948458708838,0.9959034105274133,8181.282047077521,8239.958595489441,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26823366,26209652 +1707355175,0,232.79324701217612,235.26263459933247,233.13815856791834,99673939.40153985,100390941.88786706,99675572.50892155,100389982.90895726,1.000165249542881,1.0003284261738272,198730496.37671933,199655929.92363676,1.9881251754482427,1.9965510562517736,1.0002404879954006,1.0003225078911044,0.9867086251745413,0.9876853182659614,0.995919771284562,0.9959115478029072,100031498.33687162,0.9895036983184267,0.995903674454894,8181.3781667664425,8240.017023828837,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26765039,26190590 +1707356094,0,2162.4110002363745,2184.8607004516634,2165.9154965830485,99676101.81254008,100388757.02716662,99677734.91992179,100387816.99346069,1.0001652786769182,1.0003284545457767,198774001.03985646,199655935.58640492,1.989320755935583,1.9965459484475672,1.0002398934404189,1.0003225362628858,0.9871418524302481,0.9888747614530752,0.995919771284562,0.9959063956077673,100031509.50941285,0.9897248825929048,0.9957688912260925,8182.262210516249,8240.550831554336,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26674080,26185279 +1707357089,0,302.58202387645923,305.60257255558844,303.0720063179263,99676404.39456396,100388451.42459406,99678037.50194567,100387513.92145436,1.0001652827375522,1.0003284585156935,198820463.18210447,199655936.37876213,1.989903646335024,1.9964517528075603,1.000239279946439,1.0003225402327793,0.9876045939494725,0.9894555600263705,0.995919771284562,0.99581241758759,100031521.29487947,0.9901160888343642,0.9957692275871783,8182.385912624835,8240.625520925852,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26574251,26184542 +1707357446,1,2362.5645238456023,2327.779433310526,2346.404508309722,99674076.61513065,100390813.9891179,99675691.09743735,100389876.4859782,1.000165313922505,1.000328489388523,198862121.31700101,199655942.54068187,1.990127159093934,1.9964371742623341,1.0002388055142877,1.000322571105426,0.9880194330389351,0.9896787893967853,0.995919771284562,0.9957978128767112,100031525.48004524,0.9852765542765132,0.9957666070925536,8182.9621176607225,8241.593785172348,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26480908,26190312 +1707358029,1,8973.868199276205,8845.224192943257,8912.409654353412,99665231.3909377,100399787.85731718,99666778.687783,100398850.35417749,1.0001654318741209,1.0003286067562143,198847660.12412483,199655965.9661439,1.9879573373958492,1.9964220701667732,1.000239088571884,1.000322688472423,0.9878751822017114,0.9875213272488019,0.995919771284562,0.9957825117983583,100031532.2920564,0.9856645982004366,0.9957565397513375,8185.152957226557,8245.274480606595,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26474766,26213016 +1707358163,0,4276.329608982436,4316.187276580331,4283.290354413485,99669507.72054668,100395471.67004061,99671055.017392,100394567.06382307,1.0001654888469864,1.0003286628999533,198833189.42612076,199655977.171894,1.987689750467601,1.9964184458596568,1.000239318523397,1.0003227446158298,0.98773095242511,0.987255042647034,0.995919771284562,0.9957787845352511,100031533.87398902,0.9907655379519416,0.9957613804385637,8186.902217240435,8246.33092877653,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26519928,26201996 +1707359031,0,8998.215674074001,9083.170340578934,9012.81501786346,99678505.93622077,100386388.49970002,99680053.23306607,100385554.24880521,1.000165609031535,1.0003287809364052,198868287.19721648,199641405.29783034,1.98992532799856,1.9964074307115438,1.000239013481747,1.0003227623748512,0.9880802917861096,0.9894776492301082,0.9957743669979545,0.995767760880808,100031544.116822,0.9906470248471066,0.9957714305644733,8190.581699117936,8248.551809694736,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26486085,26162613 +1707359904,0,2214.1230983085447,2234.289265521517,2218.0125006845774,99680720.05931906,100384154.21043451,99682267.35616437,100383336.23630452,1.0001656385306263,1.0003288099580498,198911266.997491,199641411.08984795,1.990671237699549,1.9964098264457775,1.0002385573030002,1.0003227913963213,0.9885083312567868,0.9902204891394956,0.9957743669979545,0.995770092991298,100031554.43995483,0.990974236181426,0.9956364798474575,8191.486395590134,8249.097406518695,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26413858,26157582 +1707359948,0,5271.056965140166,5316.925421380455,5280.300912212832,99685991.1162842,100378837.28501312,99687538.41312951,100378055.9353923,1.0001657085799935,1.0003288790175697,198946407.96513316,199641424.87245613,1.9907081832441265,1.996403321515422,1.0002382542416974,1.0003228604554257,0.9888582340519717,0.9902578452327113,0.9957743669979545,0.9957634664496416,100031554.95140359,0.9913731240133925,0.9956421822643649,8193.639522125339,8250.395378987658,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26370597,26145916 +1707359997,0,2912.975313901617,2937.3520450092697,2918.0727541671545,99688904.09159811,100375899.93296811,99690451.38844341,100375137.86263815,1.0001657472085204,1.0003289171731031,198975748.5435574,199641432.48737678,1.990769370693979,1.9963967018370947,1.0002379997840078,1.0003228986107295,0.9891504320825506,0.9903192242048663,0.9957743669979545,0.9957567869891203,100031555.52597412,0.9917011203512123,0.9956453104233299,8194.829265030085,8251.112376180203,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26331376,26139656 +1707360206,1,6928.686854264479,6836.904585127054,6880.446034584019,99682067.18701299,100382828.61982238,99683570.94240883,100382066.5494924,1.0001658378536054,1.0003290075850715,199005186.05557558,199641450.53141665,1.9910669492257334,1.9963728956539872,1.0002378266991547,1.0003229890221539,0.9894434763344586,0.9906156533420909,0.9957743669979545,0.9957328591836907,100031557.98440084,0.9867532952393518,0.9956378756989795,8196.515352288081,8253.949389941828,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26264985,26154697 +1707360246,0,7012.868374304153,7067.715460706028,7025.155125307772,99689080.05538729,100375760.90436167,99690583.81078313,100375041.3943671,1.000165930490468,1.0003290994422558,199025236.54155245,199641468.86388662,1.9908914949738878,1.9963687761018998,1.0002377449197168,1.0003230808787855,0.9896430281602592,0.9904412354634613,0.9957743669979545,0.9957285668924057,100031558.45977476,0.9922397715772789,0.9956454329519092,8199.379819731113,8255.675283994342,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26256233,26139413 +1707360725,0,388.3936524745903,391.3564052329871,389.0726080283771,99689468.44903976,100375369.54795644,99690972.2044356,100374652.32175907,1.0001659356149188,1.0003291045294056,199056608.82535082,199641469.87915862,1.991659066833136,1.9963333490515878,1.0002374956004578,1.000323085965905,0.9899555404848264,0.9912055897830953,0.9957743669979545,0.9956932171892613,100031564.19906525,0.9924295278708088,0.9956458487321231,8199.538467529523,8255.770855453104,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26214146,26138590 +1707361473,0,6047.509324261203,6091.822998204604,6058.067751149996,99695515.95836402,100369277.72495824,99697019.71375987,100368594.25400792,1.0001660153115428,1.000329183701218,199095936.34847534,199641485.6799355,1.992369955775363,1.996306020043019,1.0002372783920412,1.0003231651372408,0.9903471793740959,0.991913734931174,0.9957743669979545,0.9956657984831134,100031573.07977445,0.9927257121626053,0.9956522865646272,8202.007884441951,8257.257877770937,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26179749,26126072 +1707361840,0,404.355397505376,407.16691119232723,405.0600067300133,99695920.31376153,100368870.55804704,99697424.06915738,100368189.19400118,1.0001660206292242,1.0003291889947137,199133019.10464457,199641486.73638907,1.9926512495851127,1.9963013470815856,1.0002370368723577,1.0003231704307047,0.9907166078178467,0.9921943215928495,0.9957743669979545,0.9956611266336988,100031577.44468224,0.9930949357384712,0.9956527146426111,8202.17300143802,8257.357291791235,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26138527,26125256 +1707362149,1,7414.746832701431,7327.639435726545,7363.1854400633965,99688592.6743258,100376285.30487974,99690060.88371731,100375603.9408339,1.000166117019093,1.0003292856973378,199168133.50632992,199641506.0358915,1.9929225392951753,1.996299006907755,1.0002369423685453,1.0003232671327469,0.9910662247181272,0.9924646923192497,0.9957743669979545,0.995658599795765,100031581.10250749,0.9882521414499663,0.9956448520470469,8203.975728222005,8260.392371479911,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26090572,26140567 +1707362694,1,403.12928938347204,398.52631415335577,400.32426722649893,99688194.14801164,100376688.43416913,99689660.55945009,100376007.07012327,1.0001661222538167,1.0003292909550703,199153609.70582667,199641507.0852076,1.9909456905960525,1.9962925750792622,1.0002370227474964,1.0003232723904478,0.9909215290493184,0.9904965896337431,0.9957743669979545,0.9956521735620752,100031587.594169,0.9885818883635177,0.995644421661124,8204.073733534522,8260.557398427323,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26102805,26141424 +1707363322,1,6730.200312551,6652.407882540335,6683.3352185113645,99681541.74012911,100383418.63448168,99682977.22423157,100382737.27043582,1.0001662096443638,1.0003293787817098,199125261.96836734,199641524.61327845,1.989953134561603,1.99628873906087,1.0002372624422924,1.0003233602165589,0.9906389766797461,0.9895087672014569,0.9957743669979545,0.9956481723012911,100031595.0096847,0.9884412905414434,0.9956371904055743,8205.710998345749,8263.313899736071,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26117102,26156111 +1707364236,0,286.42281278974224,288.34020320872725,286.92541681438604,99681828.1629419,100383130.29427847,99683263.64704436,100382450.34501901,1.000166213401545,1.0003293825356918,199088593.80318397,199641525.3624824,1.9892535001676133,1.996281564200672,1.0002374922060626,1.0003233639705185,0.9902737104673054,0.988812645617542,0.9957743669979545,0.9956410079243413,100031605.79754871,0.9933502494704248,0.9956375013094582,8205.82806737887,8263.384427600915,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26156378,26155469 +1707365227,0,2489.06479742717,2506.5869830740753,2493.4301280677,99684317.22773932,100380623.7072954,99685752.71184179,100379956.91489094,1.0001662461132894,1.0003294151515514,199121373.6467175,199641531.87181827,1.9923623216602226,1.9962792318161664,1.0002373174927173,1.0003233965861817,0.9906001795763714,0.9919060560126355,0.9957743669979545,0.9956386164566552,100031617.32277533,0.9930095441469915,0.9956401962503657,8206.845268528255,8263.997131499638,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26126523,26149942 +1707365383,0,5341.459558087576,5377.374968912224,5350.810916461332,99689658.6872974,100375246.33232649,99691094.17139988,100374606.10397448,1.0001663162351597,1.0003294851132454,199151258.1704461,199641545.8344785,1.9925448687323788,1.9962796327847638,1.0002372133870547,1.0003234665474545,0.9908977505665165,0.9920880345270968,0.9957743669979545,0.9956388771533088,100031619.12855613,0.9933210142435139,0.9956459387766374,8209.02751736267,8265.311063145644,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26107711,26138411 +1707365913,1,2218.106994716356,2192.424309644246,2202.6730228737842,99687466.26298776,100377464.4393212,99688891.49837701,100376824.2109692,1.0001663450506315,1.0003295140443602,199186495.14614418,199641551.6084286,1.993111444316512,1.9962829337380723,1.00023706793991,1.0003234954783957,0.9912487203261197,0.9926525993645324,0.9957743669979545,0.995642112247372,100031625.28916848,0.988421349766586,0.9956435711580212,8209.566696151329,8266.219241902445,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26073643,26143124 +1707366391,0,1502.626910648023,1511.799637800976,1505.2553808203882,99688968.88989842,100375952.6396834,99690394.12528765,100375318.95558837,1.0001663647242618,1.0003295337266607,199171971.71647212,199641555.53653926,1.9913083327102659,1.9962835939503312,1.0002371569054704,1.0003235151605776,0.991103998012952,0.9908571860031685,0.9957743669979545,0.9956427316263943,100031630.82269394,0.9939325774900334,0.9956451830968674,8210.180654182152,8266.588863224206,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26087927,26139909 +1707367223,0,7299.210948667301,7344.73447547881,7311.955642351347,99696268.10084708,100368607.90520792,99697693.33623631,100368006.99994603,1.0001664603888514,1.0003296292806714,199205162.32417366,199641574.60680625,1.9932156966599637,1.996285302995995,1.0002370901960693,1.0003236107140132,0.9914344787960349,0.9927564019283657,0.9957743669979545,0.9956442461808906,100031640.37972347,0.99380188256451,0.9956529534361435,8213.161867577033,8268.382750205974,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26072804,26124801 +1707367276,1,9378.747565186773,9274.988316513303,9313.517706386532,99686993.11253057,100377986.65277311,99688379.81852993,100377385.74751121,1.0001665820522778,1.000329751615072,199232972.53935358,199641599.0217907,1.9932780655625104,1.9962860659208683,1.000237108560586,1.0003237330476777,0.9917112819004703,0.992818494318212,0.9957743669979545,0.9956447636733137,100031640.99233536,0.988936769227203,0.9956429950627659,8215.441452364183,8272.223274680702,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26041292,26144280 +1707368112,0,724.2447098874094,728.3461161586346,725.512114573221,99687717.35724045,100377258.30665694,99689104.06323981,100376660.23539664,1.00016659152028,1.0003297611026827,199206939.57326087,199641600.91528812,1.9908635504789458,1.996284986312639,1.0002372151817833,1.0003237425352316,0.9914519216648927,0.9904144807225823,0.9957743669979545,0.9956436678812136,100031650.74981958,0.9943688774056264,0.9956437732737525,8215.737436671383,8272.401412503885,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26058914,26142719 +1707368207,0,6877.9014404057425,6918.5252871633,6889.919330941624,99694595.25868087,100370339.78136979,99695981.96468022,100369770.3160657,1.0001666815381167,1.0003298511535137,199192428.02355176,199641618.8872537,1.9912769219540651,1.9962851770099435,1.00023737128754,1.0003238325855206,0.9913071696843296,0.9908255020982029,0.9957743669979545,0.9956436788431448,100031651.8518107,0.9941282505922279,0.9956511144830665,8218.547229530066,8274.091708649903,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26080261,26128317 +1707368823,0,9272.029998271431,9327.984832472352,9288.168334299306,99703867.28867914,100361011.79653731,99705253.9946785,100360482.1477314,1.00016680302455,1.0003299724649874,199216539.06257302,199641643.0980868,1.9929659998457014,1.996289216366793,1.000237375307664,1.000323953896265,0.9915471597163726,0.992507119844545,0.9957743669979545,0.9956474666040157,100031659.04530448,0.994001401674011,0.9956608764986358,8222.33345125114,8276.3677588247,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26075783,26110092 +1707368962,0,8763.459574455359,8814.244247016517,8778.643668498893,99712630.74825358,100352197.55229029,99714017.45425296,100351703.5040629,1.0001669178083235,1.0003300870518765,199240279.0260371,199641665.96685556,1.9931885569876209,1.9962914406916425,1.0002373780903366,1.0003240684824644,0.9917834869443773,0.9927287958563961,0.9957743669979545,0.9956494572638289,100031660.68572886,0.9942383406747154,0.9956699707581125,8225.910754645869,8278.516683773394,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26070939,26094127 +1707369784,0,5004.714203539518,5032.5488820508845,5013.354183992268,99717635.46245714,100347165.00340824,99719022.1684565,100346690.1498789,1.0001669833235844,1.0003301524694206,199277840.06808785,199641679.02261344,1.9941172736417072,1.996304185125244,1.0002372848974894,1.0003241338996147,0.9921576517534176,0.9936543109895788,0.9957743669979545,0.9956620396409004,100031670.46235685,0.9944690694191483,0.9956751106199258,8227.953395658127,8279.743142356267,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26051415,26085563 +1707370457,1,9595.387549377021,9496.027507298828,9528.903667317121,99708139.43494983,100356760.39095762,99709493.26478918,100356285.53742829,1.0001671077493104,1.0003302774298444,199316743.88583207,199641703.9616886,1.9945590860940958,1.9963115195413204,1.00023729838165,1.0003242588592869,0.9925450487837444,0.9940946369050514,0.9957743669979545,0.9956691070171656,100031678.4416332,0.9896450204260229,0.99566526535718,8230.28005042696,8283.667961286515,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26020578,26102261 +1707371144,1,3191.3090986093857,3159.4231103884877,3169.1745562897454,99704980.01183943,100359951.70005623,99706324.09023288,100359476.84652689,1.0001671491047763,1.0003303189992883,199298928.6120767,199641712.2579431,1.9921123993071967,1.9963094917557611,1.0002373833948257,1.0003243004284803,0.9923674572538016,0.9916570911340303,0.9957743669979545,0.9956670015330313,100031686.63549858,0.9900084926794486,0.9956619590491808,8231.05396471943,8284.973669746323,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26025604,26108139 +1707371503,1,7948.186044922764,7867.389126648569,7893.000214164803,99697112.62271279,100367899.88610116,99698431.09001872,100367425.03257182,1.000167252097818,1.0003304225917047,199273454.26323655,199641732.9324813,1.9915505019790471,1.9963079813845832,1.000237552462975,1.0003244040202734,0.9921134496607329,0.9910974192884586,0.9957743669979545,0.9956652887081477,100031690.90537953,0.9898345461697128,0.9956536507869965,8232.982684727705,8288.227441189865,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26030293,26123478 +1707371805,1,9436.795301894499,9338.510245354926,9371.169261197094,99687774.11246744,100377336.68140306,99689059.92075752,100376861.8278737,1.0001673743780672,1.000330545677204,199245613.5361761,199641757.49736694,1.9911771613981402,1.9963047887410734,1.0002377523145942,1.0003245271050325,0.9918358540222946,0.990725471468541,0.9957743669979545,0.9956618590052887,100031694.52838947,0.9895849116786669,0.9956436417271411,8235.274385579061,8292.093433050557,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26035065,26142983 +1707372124,1,1972.4935948624989,1951.417403751877,1958.7635673374798,99685822.69506368,100379309.17499791,99687101.15719019,100378834.32146858,1.0001673999449034,1.0003305714087622,199216267.63787696,199641762.63276294,1.9908240807724749,1.9962992073345913,1.0002378769978433,1.0003245528364357,0.991543463170853,0.9903738997650866,0.9957743669979545,0.9956562403103681,100031698.39916442,0.9893149507985646,0.9956415286917991,8235.753429103464,8292.901683126292,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26050117,26147236 +1707372818,1,2474.29435557986,2447.1616373283214,2457.0641933442216,99683375.53342636,100381783.4693535,99684644.09299684,100381308.61582415,1.000167432028663,1.0003306036930681,199181068.22974023,199641769.07592875,1.9902374102038458,1.996291134891195,1.0002380511279145,1.0003245851205476,0.9911927585228378,0.9897899399307775,0.9957743669979545,0.9956481237817262,100031706.78059173,0.9890341590965719,0.9956388674953345,8236.35447172275,8293.915754206002,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26071518,26152658 +1707373564,0,5277.873116099307,5310.3866497943545,5287.118900179617,99688653.40654245,100376473.0827037,99689921.96611294,100376021.49692397,1.0001675011431224,1.0003306728292296,199144154.3288865,199641782.8738327,1.9897989853169877,1.9962859105623192,1.0002383105557293,1.000324654256293,0.9908248863360432,0.9893533975888641,0.9957743669979545,0.9956427749070323,100031715.72495934,0.993877369796358,0.9956445545017685,8238.512467413337,8295.21267769532,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26112555,26141160 +1707374139,1,5689.149697573132,5622.869360388625,5649.539268817973,99683030.53718206,100382162.23240127,99684272.42684412,100381710.64662154,1.0001675750437458,1.0003307470631748,199158709.48685676,199641797.68913087,1.9920057730358975,1.9962869250335793,1.0002383095413914,1.0003247284897916,0.9909697295522063,0.9915491024168592,0.9957743669979545,0.9956436390652172,100031722.60987413,0.9883496935908048,0.9956384489388295,8239.894359023197,8297.544549098355,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26089120,26153517 +1707374596,1,6482.712218196351,6408.049730479924,6437.524687766643,99676622.48745158,100388644.94461946,99677834.90215635,100388193.35883975,1.0001676591822293,1.0003308316990738,199144008.97722265,199641814.58040714,1.990687400341404,1.9962849585189215,1.0002384650220406,1.0003248131251814,0.9908231339420822,0.9902367515015855,0.9957743669979545,0.9956415089982971,100031728.09099382,0.9884828316908998,0.9956314139301216,8241.469932565855,8300.203129046766,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26090753,26168214 +1707375102,0,7394.493769582384,7442.705175258127,7407.486435410405,99684016.98122117,100381202.23944421,99685229.39592594,100380785.87240434,1.000167756121137,1.000330928599769,199116667.8212262,199641833.9194398,1.9899073818197588,1.9962806697764117,1.0002387180910883,1.0003249100252938,0.9905505844496942,0.9894603864801426,0.9957743669979545,0.9956370381143238,100031734.18153837,0.9935223276294736,0.9956394666135817,8244.494626456139,8302.020818325014,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26130737,26151431 +1707375511,0,7527.270900173796,7578.230260044134,7540.447998080002,99691544.25212134,100373624.00918417,99692756.66682611,100373245.42440626,1.000167854974898,1.000331027178934,199131204.51207086,199641853.5934544,1.9914448424369078,1.9962817837780116,1.000238726653324,1.0003250086038653,0.9906952048350238,0.9909899322202194,0.9957743669979545,0.9956379530889754,100031739.13189985,0.9932755593163989,0.9956475531586955,8247.57246787915,8303.869239373551,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26131253,26135232 +1707376421,0,7399.410632123844,7448.41522475812,7412.315781518434,99698943.66275346,100366175.5939594,99700156.07745823,100365833.10862474,1.0001679521433935,1.000331124027421,199166987.44203332,199641872.92206758,1.9929379685956514,1.9962882401797233,1.0002386102955179,1.00032510545177,0.991051513831992,0.9924767498198642,0.9957743669979545,0.995644200521564,100031750.17318273,0.9934208027942123,0.9956553996145656,8250.596989658516,8305.684495290503,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26110378,26120183 +1707377076,0,6520.3073271945495,6561.222628647863,6531.639324910167,99705463.97008066,100359614.37133075,99706676.38478543,100359301.46929982,1.0001680376744475,1.0003312093283152,199205671.59205055,199641889.94606075,1.9934407612546818,1.9962943724338393,1.0002384874384223,1.0003251907521504,0.9914367781056723,0.9929778352003938,0.9957743669979545,0.9956501476229527,100031758.12253903,0.993764073592829,0.9956622342767731,8253.261444186628,8307.282755926526,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26087295,26107644 +1707377750,0,4186.091538728179,4210.796473024445,4193.346475046436,99709650.06161939,100355403.57485773,99710862.47632416,100355108.12282477,1.0001680925157226,1.0003312640758883,199245151.89880636,199641900.8723509,1.9938673917385068,1.9963010396589569,1.0002383586723569,1.0003252454993945,0.9918300554846222,0.9934031650004214,0.9957743669979545,0.9956566891964723,100031766.3074887,0.9941329545480212,0.9956665848992483,8254.971786143271,8308.30829836601,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26062897,26099952 +1707378654,1,311.6906344497873,308.3645446567154,309.5298962826918,99709341.69707474,100355715.26549219,99710552.94642788,100355419.81345923,1.0001680965603632,1.000331268134733,199286221.1737028,199641901.682398,1.9943416831844472,1.9963074795850493,1.0002382119776314,1.0003252495582144,0.992239269293699,0.9938761245300063,0.9957743669979545,0.9956631049632766,100031777.22629915,0.9893288747705131,0.9956662633324641,8255.047271458869,8308.435867889595,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26036425,26100513 +1707378789,0,4546.586994859576,4569.9123976585315,4554.450909194684,99713888.2840696,100351145.35309452,99715099.53342274,100350865.36255004,1.0001681559806557,1.0003313275798238,199305906.67451927,199641913.54619887,1.9936827466606744,1.9963080557428743,1.000238209252427,1.000325309002948,0.9924353112519589,0.9932194790849985,0.9957743669979545,0.9956635613481065,100031778.84420297,0.9948958752883522,0.9956709592807772,8256.904604673031,8309.549167297726,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26030836,26092454 +1707379044,1,4836.62240453381,4787.812351692637,4803.103044838958,99709100.4717179,100355981.97549906,99710296.4303779,100355701.98495457,1.0001682186738439,1.000331390563801,199330244.42158538,199641926.1162758,1.994112020219057,1.9963100749840788,1.0002382135434347,1.0003253719865461,0.9926776950925572,0.9936472304549505,0.9957743669979545,0.9956654501717751,100031781.91497047,0.989908235797895,0.995665984403247,8258.075891148768,8311.5288267138,8204287663827935982413,100008204287663827935982413,100000000000000000000000000,26016070,26101000 +1707379340,0,2557.1392357097197,2569.187581658927,2561.5644849188798,99711657.61095361,100353412.7879174,99712853.5696136,100353140.42046964,1.0001661753362618,1.0003314240026204,199330251.07460776,199641932.78985456,1.9930231260280478,1.9963102969190003,1.0002372085682292,1.0003254054251642,0.9926776950925572,0.9925643498345376,0.9957743669979545,0.9956656049874546,100031785.49359052,0.9953104452025152,0.9956686306014066,8259.120698004277,8312.15504807303,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26017989,26096416 +1707379442,0,9705.578272846073,9751.24133843542,9722.328610186809,99721363.18922646,100343661.54657896,99722559.14788646,100343418.09185946,1.000166302078832,1.0003315508388713,199344819.60363284,199641958.1032993,1.993329744459944,1.9963108874263014,1.000237298643473,1.0003255322606521,0.9928226260360407,0.9928695984103608,0.9957743669979545,0.9956659415326271,100031786.72829951,0.9953172048558204,0.9956785833858603,8263.084634344892,8314.52946331715,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26019905,26079971 +1707380268,1,5711.273811988795,5655.7808684727615,5671.740458985726,99715707.40835798,100349372.82039095,99716887.40742746,100349129.36567146,1.0001663760930877,1.0003316251801226,199375983.071601,199641972.9400132,1.9948399819220726,1.9963188319078486,1.000237319641682,1.0003256066014563,0.9931330234510654,0.9943746131111642,0.9957743669979545,0.9956737182253901,100031796.81991924,0.9902836135435241,0.9956727690587466,8264.46672201844,8316.866498626208,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26006383,26089422 +1707380684,1,746.0387263780642,739.0082095672427,740.8721160936083,99714968.40014842,100350118.85911733,99716146.53531137,100349875.40439783,1.000166385759121,1.0003316348914366,199361434.27665266,199641974.87815636,1.9932736179728823,1.996318488002549,1.0002373506635271,1.0003256163127119,0.9929880260296416,0.9928135831707392,0.9957743669979545,0.9956733558443587,100031801.90141925,0.9905762039392326,0.9956720060323243,8264.647253716294,8317.171802041488,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26009748,26090695 +1707381580,1,3055.39623326813,3026.1759890238045,3034.228863464626,99711942.22415939,100353174.2553506,99713112.30644791,100352930.80063109,1.0001664253466482,1.0003316746721342,199328984.82435086,199641982.81742042,1.9918250541954519,1.9963176944921008,1.0002374514758652,1.00032565609317,0.9926646009770088,0.9913709007664778,0.9957743669979545,0.9956724851194529,100031812.74552661,0.9904365123167443,0.9956688722944073,8265.386784361219,8318.422410307372,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26018705,26096001 +1707382552,1,2285.515182016932,2262.948111081802,2269.674264235218,99709679.27604832,100355459.77053262,99710842.63218367,100355216.31581311,1.000166454964594,1.0003317044337103,199290370.93983036,199641988.75711045,1.9911919279860875,1.9963153094093085,1.0002375826844263,1.000325685854567,0.9922797811856637,0.9907405020202837,0.9957743669979545,0.9956700467334293,100031824.39604223,0.9901260463668348,0.9956665187815592,8265.940047773816,8319.358052241918,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26034541,26100067 +1707383200,1,3880.991332399509,3841.236760856861,3854.077092553005,99705838.03928745,100359340.76186502,99706988.55509111,100359097.3071455,1.0001665052752047,1.0003317549849802,199252984.20964837,199641998.84592,1.9908668642166143,1.996313545624182,1.00023775859569,1.0003257364055327,0.9919071652691844,0.9904167016032671,0.9957743669979545,0.9956681867135794,100031832.09350136,0.9897565935768095,0.9956625033675708,8266.879798917034,8320.947269484324,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26052253,26107162 +1707383631,0,5482.649221844879,5512.537258552959,5492.147571271774,99711320.6885093,100353828.22460647,99712471.20431297,100353605.15957424,1.0001665769903068,1.0003318266818442,199217885.92419818,199642013.15487817,1.9906070975257422,1.996311452890885,1.0002379880203387,1.0003258081019653,0.9915572935566735,0.99015780670663,0.9957743669979545,0.9956659564740317,100031837.2039597,0.9945781705762247,0.9956681935232873,8269.120468106868,8322.289483458882,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26086861,26097167 +1707383882,1,8483.497003218756,8390.747624005608,8424.654181362499,99702929.94088529,100362311.72160968,99704046.5501316,100362088.65657745,1.0001666871070376,1.0003319372062245,199203377.97568178,199642035.2128685,1.9917255767037163,1.996312238304744,1.0002381662124118,1.0003259186256805,0.9914125261918143,0.9912704627327902,0.9957743669979545,0.9956665199110774,100031840.19269322,0.9890670817496655,0.9956594066723702,8271.174935312201,8325.764308216725,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26084964,26112765 +1707384543,1,4172.7090643322435,4126.488826738476,4143.735777488108,99698803.45205855,100366484.43067402,99699902.8143541,100366261.36564179,1.000166741275588,1.0003319915855386,199176916.4038103,199642046.06566304,1.990543490428878,1.996308536888326,1.0002383521864493,1.0003259730046676,0.9911487826584744,0.9900938085251147,0.9957743669979545,0.9956627194791665,100031848.12267677,0.9889232062717116,0.9956550410353733,8272.185694121732,8327.474029611703,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26100874,26120856 +1707385007,0,9659.327618073068,9719.026691280847,9676.107620099017,99708462.77967663,100356765.40398273,99709562.14197218,100356585.2580217,1.0001668679580282,1.0003321179271158,199146015.74986914,199642071.2803829,1.990055794653708,1.9963055932621359,1.000238668435867,1.0003260993454846,0.9908406428590057,0.9896080836611313,0.9957743669979545,0.995659531699982,100031853.67956811,0.9938575049638112,0.9956651462639158,8276.134431030592,8329.838912059056,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26151643,26102470 +1707385051,0,8247.841765065,8301.13736381992,8262.104594184902,99716710.62144169,100348464.26661891,99717809.98373725,100348323.15342751,1.0001669763566554,1.0003322257462883,199125525.4536228,199642092.79847932,1.990268047435245,1.9963060875821945,1.000238923292128,1.0003262071640087,0.9906362517229202,0.9898186871785783,0.9957743669979545,0.9956598101541874,100031854.2132867,0.9935797233054827,0.9956736553640225,8279.505126135693,8331.856225918149,8308107559872301868058,100008308107559872301868058,100000000000000000000000000,26195458,26087953 +1707385260,0,1223.5335464038317,1231.6697553239064,1225.6436376549016,99717934.1549881,100347232.59686358,99719033.51728366,100347097.50978985,1.0001665838960672,1.000332241739499,199125528.65885258,199642095.99033695,1.991078616064231,1.9963090987333132,1.0002387351126005,1.000326223157123,0.9906362517229202,0.9906254632138953,0.9957743669979545,0.9956627819490638,100031856.77940634,0.9933941635857291,0.995674908824517,8280.005159813487,8332.155415539171,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26198541,26085893 +1707386074,0,9896.8004679169,9962.522943830885,9913.82757848257,99727830.95545602,100337270.07391976,99728930.31775157,100337183.68221137,1.0001667142460648,1.0003323710254248,199159205.99977663,199642121.79267755,1.9927735900343675,1.9963167699421611,1.0002386126596017,1.000326352442271,0.990971607754914,0.9923130318828893,0.9957743669979545,0.9956701766556154,100031866.71289621,0.9934030289029665,0.9956849690716263,8284.048189200254,8334.573148872174,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26181280,26070113 +1707386806,0,3005.7518655591357,3024.734998611642,3010.904762788402,99730836.70732157,100334245.33892114,99731936.06961714,100334172.77744858,1.0001667537741223,1.0003324102838584,199198618.015769,199642129.62771037,1.993397672397257,1.9963253154946443,1.0002383849827972,1.0003263917004683,0.9913643086068487,0.9929351120145873,0.9957743669979545,0.9956786227724053,100031875.68655238,0.9937240343166528,0.9956879980944604,8285.27604932471,8335.307138342545,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26142968,26065634 +1707386818,0,1810.181215010796,1820.9344039842917,1813.2805566259242,99732646.88853659,100332424.40451716,99733746.25083214,100332359.49689196,1.0001667775370446,1.000332433924405,199230363.17993784,199642134.3457911,1.9934082417266974,1.9963254921596856,1.0002382178266171,1.0003264153408726,0.9916806415525021,0.9929459733351158,0.9957743669979545,0.9956787519366679,100031875.833541,0.9940946862501102,0.9956898166756248,8286.015482875533,8335.749086711403,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26114169,26063007 +1707387488,0,3996.295493885693,4018.8186981392237,4003.1283844675786,99736643.18403047,100328405.58581902,99737742.54632603,100328356.36850749,1.0001668299400277,1.000332486103805,199268185.60051003,199642144.75953597,1.9940291618285098,1.9963315761262022,1.0002380671041466,1.0003264675199586,0.9920575028389012,0.993564947984497,0.9957743669979545,0.9956847168981445,100031884.02094348,0.9943955659746584,0.9956938170682241,8287.647707587395,8336.7244077864,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26087109,26057396 +1707388416,0,1565.137948745259,1573.3928642852188,1567.809990784439,99738208.32197921,100326832.19295473,99739307.68427478,100326788.55851671,1.0001668504344468,1.0003325065380149,199309400.67083284,199642148.83770955,1.9945769517889294,1.9963376193799383,1.000237902187574,1.0003264879540457,0.9924682513526795,0.9941112454077929,0.9957743669979545,0.9956907044609291,100031895.29382104,0.9947534301652564,0.9956953785469377,8288.286949675248,8337.106318650383,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26057828,26055269 +1707389395,0,920.9621203445945,925.4574686512585,922.5333755510279,99739129.28409956,100325906.73548609,99740228.64639512,100325866.02514115,1.0001668624772708,1.0003325185613827,199351098.72975644,199642151.2372827,1.995012965068917,1.9963408181579987,1.0002377662720563,1.0003264999773411,0.992883838561155,0.9945461873950578,0.9957743669979545,0.9956938713648656,100031907.03752264,0.995142566288632,0.9956962960073048,8288.663087062667,8337.331021651284,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26033551,26054036 +1707389536,0,3483.951619819437,3499.5646041610576,3489.889501888563,99742613.23571938,100322407.17088193,99743712.59801494,100322376.13563927,1.0001669079874893,1.0003325640372023,199386261.62962133,199642160.31315523,1.9951027694742147,1.9963412745196318,1.0002377135868736,1.0003265454528871,0.9932342372656706,0.9946358320837326,0.9957743669979545,0.9956942360643607,100031908.71647424,0.9955385923371564,0.9956997578953144,8290.085846947622,8338.1808123189,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26020329,26049497 +1707390508,0,6447.783930256471,6474.481687759311,6458.746409730577,99749061.01964964,100315932.68919417,99750160.3819452,100315917.38922954,1.0001669921627028,1.0003326481741381,199426619.44760603,199642177.10485056,1.99571351279577,1.9963451785175417,1.0002377091547527,1.0003266295893167,0.9936363682940692,0.9952448924076638,0.9957743669979545,0.9956979628862391,100031920.25812408,0.9958764641263385,0.9957061297369194,8292.718533012625,8339.752679138548,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26010613,26041617 +1707390653,1,6357.340031833411,6300.652481114465,6313.53325061945,99742760.36716852,100322290.029226,99743846.84869458,100322274.72926137,1.0001670745562614,1.0003327307989842,199460864.83681157,199642193.59476936,1.995811270889655,1.9963466069602789,1.0002377573083832,1.0003267122136656,0.9939775548701366,0.9953423011744058,0.9957743669979545,0.995699223303871,100031921.98404731,0.9910831337579726,0.995699874686406,8294.25263029288,8342.352108319867,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26001262,26049347 +1707391393,0,5715.306192517383,5734.900259559993,5725.024315577165,99748475.67336103,100316555.12896644,99749562.1548871,100316549.70494579,1.000167149075824,1.0003328053799068,199439153.8142926,199642208.47931576,1.9933560538031125,1.9963471312272236,1.0002378562554157,1.0003267867941394,0.9937609840368501,0.9928947007037042,0.9957743669979545,0.9956995978004385,100031930.82746361,0.9965833639373333,0.995705524159245,8296.586517210628,8343.745233114954,8328532371195225641674,100008328532371195225641674,100000000000000000000000000,26006935,26042339 +1707391614,1,499.04446640944485,494.65473042808077,495.6071333957847,99747981.01863061,100317054.17343284,99749066.54775369,100317048.7494122,1.0001668697199797,1.000332811864267,199439155.10406306,199642209.77343708,1.9941899151538722,1.9963484836688952,1.000237719811985,1.0003267932784607,0.9937609840368501,0.9937258416287267,0.9957743669979545,0.9957009339818766,100031933.47463958,0.9912037177509498,0.9957050343521913,8296.706891116108,8343.949256479751,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26006699,26042928 +1707391892,1,1745.5453839928466,1730.18935887036,1733.520081746434,99746250.82927173,100318799.71881685,99747333.02767195,100318794.2947962,1.0001668923431266,1.0003328345469173,199424554.02175596,199642214.3003449,1.9934947264805634,1.9963496587536114,1.0002377636550768,1.0003268159609746,0.9936153943615621,0.9930330356604105,0.9957743669979545,0.9957020609999799,100031936.79415432,0.9912027351088628,0.9957033191003819,8297.12796476863,8344.662942560199,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26009584,26045016 +1707392499,1,3316.2272331456347,3286.5864541791016,3293.3716899888523,99742964.24281757,100322115.94604999,99744039.65598196,100322110.52202934,1.0001669353232234,1.0003328776466958,199394367.49508116,199642222.9020172,1.9925687355809434,1.9963503807713858,1.0002378619592953,1.0003268590604937,0.9933144184232514,0.9921105146700084,0.9957743669979545,0.9957026954286615,100031944.01288766,0.991061897486917,0.9957000515623325,8297.928045189066,8346.019043588825,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26017402,26049120 +1707392954,0,510.65718707393205,512.7339771721745,511.52641064449296,99743474.90000464,100321603.21207282,99744550.31316903,100321598.9956187,1.0001669419874528,1.0003328843120016,199361610.9428091,199642224.23225087,1.9921383723390513,1.9963493099332181,1.0002379541703668,1.0003268657257594,0.9929878983059541,0.9916818178367655,0.9957743669979545,0.9957016139743678,100031949.40939926,0.9959495758215667,0.9957005576705589,8298.136625275476,8346.143546870371,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26032595,26048474 +1707393842,1,6953.693345191326,6887.355796300396,6905.7307001728595,99736587.54420833,100328556.90541801,99737644.58246887,100328552.68896389,1.0001670321462182,1.0003329747158909,199390358.3465131,199642242.27467835,1.994886450369073,1.996348810759283,1.0002379774167862,1.0003269561291048,0.9932742451085057,0.9944196323187119,0.9957743669979545,0.9957009360666569,100031959.83811939,0.9904600985982787,0.9956936703900502,8299.81479180164,8348.988079013448,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26014240,26057598 +1707394656,1,7676.5516168713275,7605.363109877555,7623.538990237256,99728982.18109846,100336233.45703487,99730021.04347862,100336229.24058075,1.0001671316281115,1.0003330745592536,199364932.137375,199642262.20099622,1.9924645362009668,1.996344568551266,1.000238125886208,1.0003270559718669,0.9930206422924442,0.9920062310281986,0.9957743669979545,0.9956965056140962,100031969.38542807,0.9907264992737994,0.9956860002242801,8301.668090728617,8352.129718968192,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26017971,26068574 +1707395189,1,6477.530670911771,6415.855717571469,6432.745900007015,99722566.32538089,100342710.9877058,99723588.29757862,100342706.77125166,1.000167215573627,1.0003331588397977,199332782.598621,199642279.02135226,1.991873884868268,1.9963398922534334,1.0002382840770851,1.0003271402519038,0.992700085600764,0.9914178588340423,0.9957743669979545,0.9956916731414085,100031975.65472592,0.9904786319859107,0.995679468800931,8303.232422872921,8354.781757107283,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26026206,26078571 +1707396017,0,1366.7635153898962,1373.1554226965327,1369.1138357457173,99723933.08889627,100341337.8322831,99724955.061094,100341337.65741593,1.0001672334223803,1.0003331766986587,199295446.230921,199642282.58554855,1.9912930795674595,1.996332390764376,1.0002384216925264,1.0003271581106576,0.9923279686001371,0.9908395005976297,0.9957743669979545,0.9956841547395059,100031985.39940715,0.9953450955361743,0.9956808576649536,8303.791172657562,8355.115461138636,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26048194,26076397 +1707396834,1,5962.931423025344,5902.193472365508,5921.670913228158,99718030.8954239,100347300.76370612,99719033.39018078,100347300.58883895,1.0001673107552753,1.0003332543057242,199320827.28255257,199642298.0740398,1.994056835071224,1.9963305256790211,1.0002384212139335,1.000327235717256,0.9925807393113849,0.9935918221563765,0.9957743669979545,0.995682139800272,100031994.91182631,0.9898140786215816,0.9956748052357581,8305.231541582029,8357.557605899365,8342821360288701273431,100008342821360288701273431,100000000000000000000000000,26027570,26086062 +1707397100,0,8530.752192330525,8571.628370290515,8545.433982593746,99726561.64761624,100338729.13533583,99727564.14237311,100338755.15485635,1.0001671459619597,1.0003333657559963,199320849.4928765,199642320.31681573,1.9930536080768675,1.9963288015901997,1.0002383945495317,1.0003273471668575,0.9925807393113849,0.9925923575401959,0.9957743669979545,0.9956801981374535,100031998.01513323,0.9952312237308761,0.9956834861294098,8308.718867915735,8359.639737596963,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26036309,26072353 +1707397224,0,7949.00027078865,7987.016648696013,7962.623508734181,99734510.64788704,100330742.11868714,99735513.1426439,100330792.53134762,1.0001672498467253,1.0003334695588415,199335410.3003534,199642341.03335044,1.9934072727575598,1.9963294489575776,1.0002384493271477,1.000327450969078,0.9927256560993244,0.9929445483948416,0.9957743669979545,0.9956806372536972,100031999.47941947,0.9952402280376403,0.9956914865731765,8311.967630269677,8361.578274000916,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26037040,26060637 +1707398189,0,5812.954526716609,5839.905959579288,5822.881237587349,99740323.60241374,100324902.21272755,99741326.09717062,100324969.65011004,1.0001673258049182,1.000333545444555,199370773.8347968,199642356.17830157,1.9949551976475843,1.9963369124046841,1.0002384172105228,1.000327526854335,0.9930779844496518,0.9944872978509612,0.9957743669979545,0.9956879310741705,100032010.93534543,0.9953849543041922,0.9956972874689684,8314.343067764687,8362.995045017324,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26025055,26052718 +1707398795,1,4421.418223051607,4379.609890625119,4390.912393613643,99735943.99252312,100329323.6309506,99736935.184777,100329391.06833309,1.0001673831234632,1.0003336029289784,199408133.4275422,199642367.6508007,1.9954084007311603,1.9963417516918631,1.0002384007537144,1.0003275843384127,0.9934502328311022,0.994939226356904,0.9957743669979545,0.9956926439057318,100032018.11271346,0.9905441353164658,0.9956928979429467,8315.4094283461,8364.804501804838,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26008440,26058665 +1707398826,0,6567.668210684333,6593.549733424199,6578.873813634803,99742511.6607338,100322730.08121718,99743502.85298769,100322812.19451945,1.000167468810025,1.000333688657858,199434924.62724766,199642384.76020944,1.9952534402115851,1.996341931744205,1.0002384457234899,1.0003276700667765,0.9937171086321288,0.9947846118362348,0.9957743669979545,0.9956926528487479,100032018.48085813,0.9960747209339049,0.9956994382111308,8318.09330907641,8366.404718038888,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26005211,26049909 +1707399591,0,2717.7358148965127,2727.7375529948963,2722.361079120446,99745229.3965487,100320002.34366418,99746220.58880258,100320089.83344033,1.0001675042549314,1.0003337241281587,199471538.9251999,199642391.83922264,1.9960124677728477,1.996345995688985,1.0002384485356683,1.0003277055368636,0.9940820099839387,0.9955416153911788,0.9957743669979545,0.9956966360957147,100032027.6125288,0.9963333209650604,0.9957021302976858,8319.2038766042,8367.066695029525,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26000743,26046490 +1707400538,0,5308.977080368311,5326.63446980365,5317.994516189011,99750538.37362906,100314675.70919438,99751529.56588295,100314771.83892414,1.000167573470579,1.0003337934008856,199511401.69627368,199642405.66438174,1.996540409821277,1.9963497988261951,1.0002385085975343,1.0003277748091737,0.9944792487249554,0.996068203689022,0.9957743669979545,0.995700291897625,100032038.81602961,0.9966850758137362,0.9957073665089341,8321.373037872352,8368.35927542753,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26000221,26040161 +1707400711,0,5783.933551120492,5800.933337872085,5793.729673405814,99756322.3071802,100308874.77585651,99757313.49943407,100308978.10925074,1.0001676488586817,1.0003338688522854,199545535.72438553,199642420.72265437,1.996652577948273,1.996351234999632,1.0002385969135115,1.0003278502601196,0.9948193893044314,0.9961799516223355,0.9957743669979545,0.9957015743070893,100032040.86358482,0.9970694738654196,0.9957130391852136,8323.73600226726,8369.766818583636,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26002244,26033789 +1707401614,0,8890.294390151857,8913.457976125605,8905.295342602049,99765212.60157034,100299961.31788038,99766203.79382423,100300072.81390813,1.000167764718165,1.0003339847869386,199584408.28524262,199642443.86040425,1.997230147944902,1.9963589132735013,1.0002387448859549,1.0003279661940754,0.9952067251081593,0.996756068323071,0.9957743669979545,0.9957090027672735,100032051.56787233,0.997401279499405,0.9957216997187714,8327.367484418874,8371.928902511645,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26006041,26025062 +1707402425,0,2554.5368606041934,2560.228310457518,2558.8335269171275,99767767.13843095,100297401.08956993,99768758.33068483,100297513.98038122,1.0001677980086463,1.00033401809656,199623364.4943743,199642450.5081982,1.9976234268524578,1.996366724014376,1.000238841804609,1.0003279995034964,0.9955950721903578,0.9971484605191517,0.9957743669979545,0.9957167278803731,100032061.20015576,0.997776975658742,0.9957241762795721,8328.410973781636,8372.549985122083,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26015978,26022795 +1707403090,0,7608.465620571706,7622.5436871358315,7621.229900875749,99775375.60405152,100289778.54588279,99776366.7963054,100289892.75048034,1.0001678971656744,1.0003341172828963,199661300.60201395,199642470.3033895,1.9979613154349143,1.99637092735898,1.000239023911088,1.000328098689236,0.9959731481036804,0.9974854517569707,0.9957743669979545,0.9957207233845724,100032069.04075079,0.9981531012294643,0.9957315244111968,8331.518582486065,8374.39898760777,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26025292,26016675 +1707403798,1,4110.549351947017,4083.1153051347724,4082.3455375788367,99771292.48874639,100293889.09523474,99772284.45076782,100294003.29983228,1.0001679505452743,1.0003341706469058,199699126.5157031,199642480.9535538,1.9983351757557515,1.996377085549693,1.000239201485538,1.0003281520529244,0.996350205109295,0.997858433131753,0.9957743669979545,0.9957267601423752,100032077.40893002,0.9933259415072463,0.9957275764867224,8332.507879981542,8376.079363233584,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26050627,26019849 +1707403928,0,7581.860307012231,7590.364173377116,7594.5560811430605,99778874.3490534,100286298.73106135,99779866.31107484,100286408.74375114,1.0001680494351666,1.0003342694767898,199716719.3647162,199642500.6776058,1.9977025201182292,1.9963773969804395,1.000239363330703,1.0003282508822138,0.9965254408331244,0.9972263837284425,0.9957743669979545,0.9957268740556754,100032078.94627623,0.9988796497545254,0.9957348811049532,8335.604756875011,8377.921284922984,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26052197,26014188 +1707404920,1,2451.09678815359,2436.025466045723,2434.290143086309,99776438.32358734,100288749.8278495,99777432.02093175,100288859.84053929,1.000168081305689,1.0003343012926702,199753402.26038817,199642507.02728522,1.9988321051839302,1.9963829376266002,1.0002395544549323,1.0003282826979027,0.996891166377935,0.998354068557177,0.9957743669979545,0.9957323377056259,100032090.7284683,0.9938511925841901,0.9957325337251705,8336.19449755772,8378.923215759407,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26082889,26015907 +1707405594,1,9581.97154892219,9526.271439987191,9516.207465034793,99766912.05214736,100298331.79939844,99767915.81346671,100298441.81208822,1.0001682061273052,1.0003344257056965,199733909.94546813,199642531.85711306,1.996392167447222,1.9963832922719182,1.0002395817286585,1.0003284071101806,0.9966965644641128,0.9959181568088238,0.9957743669979545,0.9957324437958871,100032098.66160108,0.9941869886953207,0.9957233195196886,8338.500490099468,8382.841311128415,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26082543,26023567 +1707406219,0,415.8918670509593,416.22259457104116,416.59112632477064,99767327.94401442,100297915.57680386,99768331.70533377,100298025.2209619,1.000168211559327,1.000334431128757,199700440.4305806,199642532.93942463,1.9954994265553976,1.996378597200017,1.00023944153898,1.0003284125332084,0.9963628378233225,0.9950279312601614,0.9957743669979545,0.9957277495003691,100032106.06586248,0.9992054070961173,0.9957237225237504,8338.670422726376,8382.942383341331,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26056764,26023202 +1707407124,0,3268.2402523006335,3271.882931542645,3273.7303448583116,99770596.18426672,100294643.69387232,99771599.94558607,100294751.49061704,1.0001682542048072,1.0003344737407276,199728011.06572732,199642541.44374228,1.9982143244707509,1.9963760633001544,1.0002395978944691,1.0003284551449225,0.996637660859946,0.9977369530064402,0.9957743669979545,0.995725137019492,100032116.66430366,0.9988866718894815,0.995726885008825,8340.00574524876,8383.736495217425,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26072004,26020432 +1707407743,0,326.3343652782305,326.61131992879274,326.88199059950614,99770922.518632,100294317.08255239,99771926.27995133,100294424.60862644,1.0001682584655247,1.0003344779954904,199761842.15921077,199642542.29288992,1.9988027200531688,1.9963769674066096,1.000239765822049,1.0003284593996598,0.9969749872763832,0.9983242929421321,0.9957743669979545,0.9957260304250672,100032123.86739108,0.9991520359716173,0.9957272003585099,8340.13908000973,8383.815782391877,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26099672,26020165 +1707408015,1,8715.048568455251,8665.018161189757,8655.187849192598,99762257.5004708,100303032.13112085,99763271.09210216,100303139.6571949,1.0001683720703516,1.0003345911706845,199793408.2486719,199642564.87991852,1.9990267531469628,1.9963775097121104,1.0002400693968934,1.0003285725741728,0.9972894880234758,0.9985474910118464,0.9957743669979545,0.995726346085119,100032127.0118584,0.994259308267474,0.9957187875599051,8342.236386421311,8387.380367149888,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26148472,26027859 +1707408980,0,9325.748326769639,9327.86453712569,9341.433411621243,99771583.24879757,100293704.26658373,99772596.84042892,100293798.22378327,1.0001684940599915,1.0003347127582247,199760864.0284813,199642589.14584774,1.996140005671153,1.9963726583188852,1.000240010019949,1.0003286941609817,0.996964737158752,0.9956657336998562,0.9957743669979545,0.9957212646119392,100032138.2316047,0.9997731302435163,0.9957278263124427,8346.04697401935,8389.64583148275,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26097610,26019640 +1707409473,1,9570.027689037473,9514.999029968145,9504.296268069684,99762068.2497676,100303274.29427277,99763092.54416084,100303368.25147231,1.000168618806561,1.000334837037307,199775487.89186224,199642613.9489436,1.9979274120775217,1.9963757640762838,1.000240219568103,1.0003288184393162,0.9971102940103771,0.997449214785288,0.9957743669979545,0.9957241152893831,100032143.99265954,0.994249895521999,0.995718589722492,8348.349493767102,8393.560706777882,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26129882,26028055 +1707410444,0,4470.979134293143,4472.770583524486,4478.508485624793,99766539.2289019,100298801.52368924,99767563.52329515,100298889.74298668,1.0001686772786027,1.00033489533879,199739026.05024964,199642625.58450806,1.995765431219312,1.9963721439371342,1.0002400833532203,1.0003288767404486,0.9967466253454916,0.9952919506859494,0.9957743669979545,0.9957203880237869,100032155.39920165,0.9995994766112214,0.9957229321313484,8350.176817666514,8394.646861091507,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26087424,26023921 +1707411132,1,3224.8498002534043,3205.6424194518636,3202.694508632573,99763333.58648245,100302026.37348948,99764360.8287865,100302114.59278694,1.0001687192743878,1.0003349372155568,199757233.87851366,199642633.9420968,1.9981324078001126,1.9963736266342942,1.0002402213357418,1.0003289186169633,0.9969280816156361,0.997653906696214,0.9957743669979545,0.9957217836916897,100032163.43839236,0.994043945612589,0.9957198150539964,8350.952523197542,8395.966154468586,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26109428,26026857 +1707411906,0,7386.526955948122,7390.763544258202,7398.949283333899,99770720.1134384,100294635.60994524,99771747.35574245,100294715.6435036,1.0001688157923987,1.0003350335224663,199729014.81394216,199642653.1626242,1.9959945017873593,1.9963726518776164,1.0002401821744613,1.0003290149232935,0.9966465138783003,0.995520242928957,0.9957743669979545,0.9957206196170733,100032172.42871998,0.999426772581113,0.9957269736275307,8353.971408543986,8397.759978347764,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26072585,26020357 +1707412582,0,8146.7599359498745,8153.5812962690625,8160.404293925372,99778866.87337434,100286482.02864896,99779894.11567841,100286555.23920968,1.0001689221137984,1.0003351397160372,199748915.45957577,199642674.35628986,1.9981164726397518,1.9963763180065242,1.0002403743722303,1.0003291211162253,0.9968447488724193,0.9976376888488951,0.9957743669979545,0.9957240652851465,100032180.29380879,0.9991633908988791,0.995734824329189,8357.300780878384,8399.737380364244,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26075377,26014228 +1707413432,0,2281.2809368695107,2282.745396875658,2285.090513157004,99781148.15431121,100284199.28325209,99782175.39661528,100284270.14869653,1.0001689518961898,1.0003351694508409,199783961.9553982,199642680.29063675,1.9990722124920002,1.99638312577424,1.0002405745264018,1.00032915085085,0.9971941787676913,0.9985918983487801,0.9957743669979545,0.9957307970631334,100032190.20688412,0.9993584654652455,0.9957370153280904,8358.233113307466,8400.290975507629,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26101159,26012708 +1707413912,1,4632.010065164203,4606.440395493261,4600.254420787908,99776541.71391572,100288831.29331726,99777575.1421945,100288902.15876168,1.0001690122688738,1.0003352295755346,199818551.67061508,199642692.29006988,1.999399313005975,1.9963859005309397,1.0002408390447257,1.000329210975182,0.9975389806675635,0.9989181882670519,0.9957743669979545,0.9957334452851381,100032195.76822647,0.9944797897001038,0.9957325824253086,8359.346552065874,8402.185433716662,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26144706,26015870 +1707414090,0,5704.302611282646,5704.168271269638,5713.832196530134,99782246.016527,100283127.12504598,99783279.44480577,100283188.32656516,1.0001690868882833,1.0003353039249674,199833170.93408966,199642707.1284166,1.9985738680791187,1.9963858880332452,1.0002410044303987,1.0003292853241676,0.997684621358741,0.9980932287896199,0.9957743669979545,0.9957332848034406,100032197.83684242,1.0000235512009146,0.9957380631228745,8361.67793316271,8403.569491432367,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26148178,26012010 +1707414130,0,8586.725892017768,8585.273959546485,8601.015793081158,99790832.74241902,100274541.85108644,99791866.1706978,100274587.31077208,1.000169199193873,1.0003354158227142,199847798.62016052,199642729.46049768,1.9986615446900378,1.9963863278144875,1.0002412066180315,1.000329397221241,0.9978302833134594,0.9981803990444471,0.9957743669979545,0.9957335007350725,100032198.30565773,1.000169118944617,0.9957462807223922,8365.187253523145,8405.65200163246,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26145384,26007211 +1707414631,0,7388.467196409944,7386.134193456173,7400.708607029374,99798221.20961542,100267155.71689297,99799254.6378942,100267186.60216504,1.0001692958197,1.0003355120933068,199872361.57772478,199642748.6737771,1.9995367382693794,1.9963921525156398,1.000241457045324,1.0003294934912543,0.9980750819084729,0.9990542762885274,0.9957743669979545,0.9957391194354503,100032204.24174443,1.0003158625192374,0.9957533263842016,8368.206938785439,8407.443218900942,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26156145,26004055 +1707415065,1,8482.222245381787,8442.532063002367,8424.200251085887,99789778.67755243,100275637.93913837,99790830.43764311,100275668.82441042,1.000169406702005,1.0003356221612363,199901995.68965924,199642770.6406709,2.000035134006714,1.9963979909318887,1.0002417841697313,1.0003296035585216,0.9983704103896586,0.9995517243144013,0.9957743669979545,0.9957447243639422,100032209.41235733,0.9953207801881128,0.9957452703585236,8370.244683326728,8410.91190606968,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26212536,26007736 +1707415214,1,6345.25192668943,6317.238519891357,6301.800868331389,99783461.43903254,100281983.19106504,99784528.63677478,100282014.07633711,1.0001694898303568,1.0003357045100008,199916628.33537197,199642787.07549053,1.9993660676679843,1.99639824188601,1.000241985965788,1.0003296859067907,0.9985161724695756,0.9988826784644398,0.9957743669979545,0.9957448107593646,100032211.20551787,0.9955851387585979,0.9957392241001818,8371.769018656196,8413.507284568348,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26249476,26011260 +1707416026,0,3554.796838064824,3551.367827362125,3560.7164424690827,99787016.2358706,100278431.82323769,99788083.43361285,100278453.35989465,1.0001695365000616,1.0003357508377808,199883740.63109672,199642796.32139373,1.9973561081688007,1.996394924378748,1.0002417781015147,1.000329732234292,0.9981880883721138,0.9968757519822667,0.9957743669979545,0.9957414091817156,100032221.00924985,1.0009655464793819,0.9957426282342731,8373.222232067827,8414.369192981369,8356631319392206226108,100008356631319392206226108,100000000000000000000000000,26196290,26009197 +1707416369,1,1907.033070771856,1898.2909663638206,1893.973263743376,99785117.94490424,100280338.85630846,99786189.4603491,100280360.39296542,1.0001683537083566,1.0003357755863058,199883745.6182884,199642801.26060012,1.9986949420122877,1.99639537381247,1.0002411991848106,1.0003297569826681,0.9981880883721138,0.9982137730366001,0.9957743669979545,0.9957418082399214,100032225.13768813,0.995415861139473,0.9957408105939748,8373.680288270043,8415.14924724988,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26201087,26010273 +1707417356,1,6011.688402005416,5984.093878586688,5970.49402103475,99779133.85102566,100286350.54471047,99780218.96632807,100286372.08136742,1.0001684324213402,1.0003358536142872,199846104.63215184,199642816.83309606,1.9967881914059111,1.99639484894866,1.0002410037235996,1.00032983501018,0.9978125673763524,0.9963104833933066,0.9957743669979545,0.9957411293283219,100032236.9303881,0.995409854674184,0.9957350683994226,8375.124384315757,8417.608709765012,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26169847,26014055 +1707417966,1,1974.3981418731644,1964.6369615001631,1960.8610311891623,99777169.21406415,100288324.94285233,99778258.10529688,100288346.4795093,1.000168458226585,1.0003358792420216,199806848.15629673,199642821.9477713,1.9963312445953065,1.9963918257492064,1.0002407755500713,1.0003298606377602,0.9974210532480886,0.9958549967350333,0.9957743669979545,0.9957380625505453,100032244.20185128,0.9950561236024359,0.99573317806643,8375.598645346989,8418.416545530736,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26131033,26015426 +1707418711,1,7255.494972645344,7216.930266794044,7205.712863665652,99769952.28379735,100295580.43782498,99771052.39243321,100295601.97448194,1.0001685529358573,1.0003359734386637,199766207.74141476,199642840.74714047,1.995868791687255,1.9963891865935084,1.000240631674282,1.0003299548338354,0.9970156334271465,0.9953939541433786,0.9957743669979545,0.9957352423681058,100032253.01702583,0.9946847587936182,0.9957262102135903,8377.341743437979,8421.385892565677,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26105431,26021009 +1707418723,1,2183.1069017716463,2170.6645017449223,2168.1176805360633,99767781.61929561,100297763.54472676,99768884.27475268,100297785.08138372,1.0001685813871863,1.0003360017834115,199733489.12712055,199642846.4040659,1.9958587265732015,1.9963891184178735,1.0002404931168578,1.000329983178413,0.9966893448310697,0.9953841904467624,0.9957743669979545,0.995735117931679,100032253.15996817,0.9943005997477143,0.9957241065520458,8377.866206405175,8422.279454349415,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26080779,26022857 +1707419485,1,9718.586121210035,9660.14996174907,9651.79359638719,99758121.46933386,100307482.13084796,99759232.48115629,100307503.66750492,1.000168707965552,1.000336128010735,199694608.54495606,199642871.59598354,1.9952226208518131,1.9963829061240395,1.0002404362884334,1.000330109404977,0.9963014601099823,0.994749921225633,0.9957743669979545,0.9957286696619823,100032262.21511959,0.9939871748079248,0.9957146965230903,8380.201708188431,8426.258830102006,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26065679,26032024 +1707420285,0,4727.771665307598,4733.356036145903,4735.7497237429025,99762849.24099918,100302748.77481182,99763960.2528216,100302767.91778117,1.0001687696731574,1.0003361896690388,199654268.73190814,199642883.90148813,1.994761031339755,1.9963745767541443,1.000240354791799,1.0003301710629098,0.9958991422734923,0.9942898709275322,0.9957743669979545,0.9957202381124339,100032271.76444887,0.9988202090027327,0.9957193034949896,8382.135656211605,8427.406101860039,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26034196,26027354 +1707421081,1,4488.210583098867,4457.880026372275,4457.354572984519,99758391.36097279,100307236.98539492,99759502.89824861,100307256.12836428,1.000168827976827,1.0003362479622426,199676645.54721946,199642895.53540024,1.997492049888231,1.9963741294562478,1.00024049244645,1.0003302293557628,0.9961221170184037,0.9970140159980493,0.9957743669979545,0.9957196758717286,100032281.22339617,0.9932421716483609,0.9957149492035643,8383.21400760894,8429.24403400254,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26052804,26031759 +1707421950,0,3753.6083590857206,3758.6897776367864,3759.9431119989626,99762144.96933189,100303478.29561728,99763256.5066077,100303496.18525228,1.0001688769531052,1.0003362969170557,199646609.9384594,199642905.30559564,1.995096691024402,1.996371223882963,1.0002404429417056,1.0003302783102814,0.995822562279943,0.9946243433261004,0.9957743669979545,0.9957166800252729,100032291.49351919,0.9986480878040802,0.9957186076197958,8384.74959872123,8430.154836955693,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26030960,26028037 +1707422891,0,9300.824790743864,9316.043326617555,9316.469587969865,99771445.79412262,100294162.25229067,99772557.33139844,100294179.71566431,1.0001689982056357,1.0003364181804504,199676094.2726426,199642929.50683329,1.9977700963410399,1.996372747175115,1.0002406475215724,1.0003303995729462,0.9961163078938825,0.9972912903496404,0.9957743669979545,0.9957179581431543,100032302.52761503,0.9983664163701116,0.9957276236023439,8388.553974424354,8432.4102976631,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26036692,26019810 +1707423161,1,6149.429142117323,6109.1824764300945,6107.202716972669,99765336.61164619,100300311.68143278,99766450.12868147,100300329.14480643,1.0001690781120218,1.0003364980294855,199705458.3655085,199642945.44276744,1.9980590071105617,1.9963755044559026,1.0002408395121891,1.000330479421501,0.9964089219249234,0.9975793780490867,0.9957743669979545,0.9957205496461815,100032305.71539746,0.9934552192151335,0.9957216955227532,8390.030736761344,8434.928208298348,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26063070,26025066 +1707423515,0,3594.869054340937,3598.7229720407367,3600.9140449502133,99768931.48070054,100296712.95846073,99770044.99773581,100296728.23076148,1.0001691250285822,1.000336544902807,199690877.56519866,199642954.79754755,1.9966721927154965,1.9963759837983635,1.0002408306478818,1.0003305262945408,0.9962634462223223,0.9961950749014994,0.9957743669979545,0.9957209344898201,100032309.91929126,0.9989290874208042,0.9957251792458491,8391.501412337013,8435.799909885945,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26048381,26021905 +1707424465,0,1998.6434850538963,2001.0605514048998,2001.9992173180335,99770930.12418559,100294711.89790934,99772043.64122087,100294726.23154417,1.0001691511024757,1.0003365709613106,199726050.1714663,199642959.99819392,1.9984972505394127,1.9963788721587998,1.0002409964346541,1.0003305523528874,0.9966141010172017,0.9980167201967188,0.9957743669979545,0.9957237638369704,100032321.15451947,0.9987921073406267,0.9957271119393696,8392.319059250096,8436.284471850868,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26070001,26020240 +1707424790,0,4614.349247687753,4618.36221025364,4622.083600249092,99775544.47343329,100290093.53569908,99776657.99046855,100290104.14794391,1.0001692113301592,1.0003366311152588,199759062.78427455,199642972.0034656,1.9987406707218183,1.9963800434545536,1.0002412072271547,1.0003306125064737,0.9969431676816496,0.9982594343394413,0.9957743669979545,0.9957248124865411,100032324.97255555,0.9991310853538126,0.9957315634295636,8394.20668432174,8437.402891269568,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26089127,26016645 +1707425526,1,5107.714267299791,5078.280815997792,5072.665939073233,99770466.19261728,100295201.24996638,99771585.32452948,100295211.86221121,1.0001692778650537,1.000336697426658,199795490.2963878,199642985.23761538,1.9992408975978417,1.9963840533555193,1.000241478601616,1.000330678817474,0.9973062592942865,0.9987586257448341,0.9957743669979545,0.9957286804764655,100032333.61631255,0.9942374514779664,0.9957266562146436,8395.432816294528,8439.494173078994,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26133167,26020627 +1707426011,1,4214.094606861556,4191.217267713325,4185.157793243965,99766274.97534958,100299415.34457324,99767400.16673623,100299425.95681807,1.0001693328612569,1.0003367521439976,199780897.94023836,199642996.1578716,1.9972988157820546,1.9963832916191502,1.0002414447916055,1.0003307335344844,0.9971606525804294,0.9968192281493194,0.9957743669979545,0.9957278116895802,100032339.3081276,0.9945712326650235,0.9957225937405468,8396.444491041431,8441.219888683938,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26126811,26024232 +1707426847,0,9940.892654966256,9944.342336430534,9957.57493480512,99776215.86800453,100289471.00223681,99777341.0593912,100289468.38188326,1.0001694627991369,1.000336881734109,199746152.45533833,199643022.02092028,1.995903463700425,1.9963803093147983,1.0002413999291364,1.0003308631238161,0.9968139238796427,0.9954270090764956,0.9957743669979545,0.9957245787634075,100032349.08870119,0.9996531010953191,0.9957321979549919,8400.51150074326,8443.628819933781,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26077387,26016161 +1707427046,1,3281.588653396269,3262.2873568415544,3259.076516674365,99772953.58064769,100292752.59089021,99774081.98287453,100292749.97053666,1.0001695055185291,1.000336924334403,199731565.58481562,199643030.5229075,1.9967733901569895,1.9963819640470255,1.0002413755448774,1.0003309057238536,0.9966683890467563,0.9962949723798351,0.9957743669979545,0.9957261446011691,100032351.43889603,0.9941183071392149,0.9957290486210398,8401.299002758022,8444.972517571781,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26071113,26018634 +1707427924,1,3665.8772616360743,3643.8000337387602,3640.715563748095,99769309.78061396,100296418.46815185,99770441.26731078,100296415.8477983,1.0001695532264112,1.0003369719287412,199696258.1353174,199643040.0215851,1.9953825056692365,1.9963839152407037,1.0002412756597878,1.0003309533179054,0.9963162480472882,0.9949076840494158,0.9957743669979545,0.9957279962275989,100032361.77856345,0.9939776412788407,0.9957255219110467,8402.17877735481,8446.473784988983,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26051339,26021605 +1707428539,1,3404.0334840677156,3382.393035553882,3380.656456911573,99765927.3875784,100299822.50163591,99767060.61085387,100299819.88128237,1.0001695974835392,1.0003370161284821,199658523.98805967,199643048.84278327,1.9949079425848966,1.9963827413066935,1.0002411888554659,1.0003309975173806,0.995939933213251,0.9944346738771028,0.9957743669979545,0.9957267371996211,100032368.98151392,0.9936427039818733,0.9957222384128934,8402.995758544479,8447.868022619672,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26033192,26024560 +1707428972,0,9134.216104173858,9148.102091145016,9149.550700376081,99775061.60368258,100290674.39954476,99776194.82695805,100290670.330582,1.0001697165665258,1.0003371352067052,199622103.28900883,199643072.60791355,1.9945953304216366,1.9963812028545063,1.0002412294301344,1.0003311165948874,0.9955765369224076,0.9941229517590336,0.9957743669979545,0.9957249654881755,100032374.0409912,0.9984820909481761,0.9957310681646515,8406.733407874299,8450.081006079956,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26010734,26017028 +1707429898,0,22.746197394193814,22.78861891452543,22.78428288800715,99775084.34987997,100290651.61092585,99776217.57315543,100290647.5462991,1.0001697168629635,1.0003371355032349,199650384.10649076,199643072.66709363,1.997466080269852,1.9963852238682882,1.0002412878729339,1.000331116891415,0.9958585307191364,0.9969865059060518,0.9957743669979545,0.9957289759833423,100032384.91939367,0.9981384777861823,0.9957310900806087,8406.742716081424,8450.086516185778,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26020791,26017011 +1707430864,0,2619.468335435472,2623.6409203233065,2623.8514335154136,99777703.8182154,100288027.97000553,99778837.04149087,100288023.69486558,1.0001697510068022,1.0003371696492702,199688550.733451,199643079.4818156,1.998242150125227,1.996386717605583,1.0002414259213481,1.000331151037245,0.9962390433144358,0.9977610936956337,0.9957743669979545,0.9957303980569318,100032396.09721828,0.9984096204417636,0.9957336117387046,8407.814615937416,8450.720978783718,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26036654,26015106 +1707431815,1,1658.6556220459402,1648.0076810391151,1647.2810397728795,99776055.81053436,100289686.62562758,99777189.7604511,100289682.35048763,1.0001697725565524,1.0003371911793626,199727754.93163902,199643083.77870077,1.9986753838922586,1.9963889091954399,1.0002415933529154,1.000331172567208,0.9966299247469875,0.9981934504771942,0.9957743669979545,0.9957325413784435,100032406.98523523,0.9935803786721616,0.9957320223363867,8408.212502883478,8451.400195516693,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26063675,26016294 +1707431899,1,4996.187220877955,4965.9314801985565,4961.906971612869,99771089.87905417,100294682.81284845,99772227.85347949,100294678.5377085,1.0001698375617811,1.0003372560416643,199750571.9210961,199643096.72364578,1.998248572163628,1.9963889904893528,1.000241765394996,1.0003312374291196,0.9968573057446117,0.9977668297351088,0.9957743669979545,0.9957324933443907,100032407.94189103,0.9939442340044892,0.9957272240568809,8409.411146748145,8453.446473031867,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26089491,26020145 +1707431987,0,9277.44875595682,9283.333594554584,9292.98027254096,99780367.32781012,100285399.4792539,99781505.30223544,100285385.55743597,1.0001699586911663,1.00033737696947,199765191.0642395,199643120.85790795,1.997878903642761,1.9963887208667273,1.0002419550814756,1.0003313583561975,0.9970028469112504,0.9973973193159884,0.9957743669979545,0.9957319836446055,100032408.95187178,0.999366085626696,0.995736159514745,8413.207680335934,8455.693000838788,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26086146,26013292 +1707432458,1,2689.1336626580346,2673.807612636609,2670.698184693768,99777693.52019748,100288088.61291656,99778834.60405076,100288074.69109863,1.000169993712027,1.0003374118741046,199789680.281603,199643127.82402793,1.9987065272840572,1.996390548197793,1.0002421195255609,1.0003313932606221,0.997246979174964,0.9982235082298178,0.9957743669979545,0.9957337369807863,100032414.42443185,0.9943007481427023,0.995733586121851,8413.852600884808,8456.794283335654,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26112936,26015124 +1707433161,1,9602.973901275644,9550.359308212526,9537.076582930253,99768143.16088927,100297691.58681783,99769297.52746782,100297677.6649999,1.000170118984935,1.0003375365554084,199765537.29808447,199643152.70739746,1.9965214224141243,1.9963907128887188,1.0002421060050741,1.0003315179411756,0.9970060020623643,0.9960420936119654,0.9957743669979545,0.9957336530505886,100032422.5552082,0.9945210105115324,0.9957243588540713,8416.156148973563,8460.728275406165,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26108181,26022631 +1707433585,0,6197.363683797132,6200.432563375134,6207.763183478483,99774340.52457307,100291491.15425445,99775494.89115162,100291469.90181643,1.0001701999640495,1.0003376173490282,199734405.03160354,199643168.83184785,1.9959308231261583,1.996387263909311,1.0002420376235048,1.0003315987343093,0.9966954076876815,0.995453030188951,0.9957743669979545,0.9957300517368798,100032427.49949804,0.9995050539544403,0.9957303463154242,8418.692892874864,8462.228985178126,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26071161,26017594 +1707434299,0,1926.6368382687303,1928.1582081011418,1929.862520939848,99776267.16141135,100289562.99604636,99777421.52798988,100289540.03929548,1.0001702251148845,1.0003376424646955,199755141.59554684,199643173.84432694,1.9982115147815978,1.996387479982425,1.0002421577378837,1.0003316238498254,0.9969021342160228,0.9977290403293877,0.9957743669979545,0.9957302172767517,100032435.84188731,0.9992109725094034,0.9957322023802573,8419.481530536215,8462.695438866906,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26084610,26016157 +1707435050,0,8045.938581038103,8050.6635024229245,8059.375022356897,99784313.09999238,100281512.33254394,99785467.46657093,100281480.66427313,1.0001703301523919,1.0003377473300217,199788985.48330253,199643194.77290714,1.9990726288603917,1.9963888440631168,1.0002424266637118,1.000331728714521,0.9972394306055553,0.9985886161636855,0.9957743669979545,0.9957313692264705,100032444.54414654,0.999413101617848,0.9957399294426089,8422.774726719334,8464.642621231376,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26099971,26010816 +1707435305,0,2582.2571205965364,2582.924342478726,2586.556555077211,99786895.35711297,100278929.40820146,99788049.72369152,100278894.10771805,1.0001703638880177,1.0003377809833656,199820268.69208324,199643201.48929977,1.9992836050126794,1.9963911022060201,1.0002426322061073,1.0003317623676622,0.9975513430668891,0.9987989929122238,0.9957743669979545,0.9957335548017615,100032447.51802552,0.9997416796647054,0.9957424019197717,8423.831680605888,8465.267408469688,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26124872,26009327 +1707435743,0,8229.313912325113,8228.943439425404,8242.976148686565,99795124.6710253,100270700.46476203,99796279.03760384,100270651.13156937,1.0001704714384623,1.000337888215474,199852815.75378764,199643222.8902324,1.9996588189062712,1.9963948399802518,1.0002429302799276,1.0003318695991257,0.9978757404790118,0.9991733301275031,0.9957743669979545,0.9957370698825883,100032452.62135442,1.000045020712858,0.9957502612628586,8427.199927283555,8467.257818362492,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26141535,26005318 +1707435972,1,6861.612580578156,6828.210392625199,6814.659946011477,99788296.46063268,100277562.07734261,99789464.37765783,100277512.74414994,1.0001705610612943,1.000337977256581,199882919.02005747,199643240.66068155,1.9998621611690335,1.9963980935025822,1.0002432280456528,1.0003319586396968,0.9981757832383084,0.9993759542754942,0.9957743669979545,0.9957401381245831,100032455.31461805,0.9951320207078579,0.9957437380767545,8428.844323820313,8470.0679512775,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26192071,26008568 +1707436694,1,4435.312014180047,4414.926693620271,4404.937181664909,99783881.53393905,100281997.38935679,99785059.44047616,100281948.05616413,1.0001706191043935,1.0003380348176707,199858849.8107205,199643252.1484814,1.9974582354314865,1.9964002509373524,1.000243112776108,1.00033201620044,0.9979356339727197,0.9969750369103648,0.9957743669979545,0.9957421756527276,100032463.84410177,0.9954038587376485,0.9957395104266223,8429.907227786365,8471.884703735972,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26173647,26011079 +1707437117,1,8137.7442072835265,8098.453377972965,8081.96044379601,99775783.08056109,100290135.13356407,99776977.48003237,100290085.80037141,1.0001707255473147,1.0003381404504879,199827423.4426957,199643273.23023415,1.996849501087442,1.9963994283735413,1.000243001391489,1.0003321218326218,0.9976220444171241,0.9963676861947421,0.9957743669979545,0.995741144819743,100032468.83451568,0.9951717787743446,0.9957317263546996,8431.857624345017,8475.2188927682,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26156145,26016520 +1707437201,0,2092.8567778839947,2092.645114205331,2096.3579239207006,99777875.93733896,100288042.48844987,99779070.33681026,100287989.44244748,1.000170752943164,1.0003381677317797,199800052.9012089,199643278.67491955,1.996738390559666,1.9963986090479229,1.0002428608306255,1.0003321491137496,0.9973490530687836,0.9962570876754216,0.9957743669979545,0.9957402732004959,100032469.83572285,1.000101146475925,0.9957337405389772,8432.71455506002,8475.725273991042,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26122714,26015011 +1707438193,0,2201.909446748631,2202.2593092323773,2205.5887864890415,99780077.84678571,100285840.22914064,99781272.246257,100285783.853661,1.000170781733724,1.0003381964329257,199830745.15368536,199643284.40297332,1.999364666727573,1.9963941977199748,1.0002430758981442,1.0003321778147227,0.9976550628051091,0.9988791017504108,0.9957743669979545,0.9957358156063756,100032481.60107729,0.9998411347463583,0.9957358568020317,8433.616126439738,8476.257968264299,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26150280,26013501 +1707438840,1,82.74907426879426,82.32803586444669,82.18187522735086,99779995.51874985,100285922.9782149,99781190.06438178,100285866.60273527,1.0001707828141762,1.0003381975069336,199865451.35170707,199643284.61731935,1.9998719244911067,1.9963942216138215,1.0002433145267857,1.0003321788887243,0.998001158121522,0.9993855393871739,0.9957743669979545,0.9957358373031729,100032489.20400573,0.9949118656846853,0.9957357776621417,8433.635953843313,8476.291871217849,8417009122505208314623,100008417009122505208314623,100000000000000000000000000,26191030,26013556 +1707439192,0,727.9919538497178,727.6514820975366,729.2074706109173,99780723.5107037,100285195.3267328,99781918.05633563,100285137.39526466,1.000169573032045,1.0003382069958977,199865453.25840917,199643286.51108682,1.9983745971845281,1.9963942205630436,1.000242714407191,1.0003321883776313,0.998001158121522,0.997890793937093,0.9957743669979545,0.995735817364372,100032493.30794802,1.0004679049800047,0.995736476749378,8433.934032823498,8476.46797876521,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26189234,26013074 +1707439377,1,1146.5178021243923,1141.0534451898916,1138.6591527695018,99779582.45725851,100286341.84453493,99780779.39718285,100286283.91306677,1.0001695880283488,1.0003382218768255,199880067.63574392,199643289.4809597,1.9988713298531737,1.9963943775389132,1.0002428381701836,1.0003322032584696,0.9981468662906078,0.9983866966549063,0.9957743669979545,0.9957359443282559,100032495.45838769,0.9952339536949397,0.995735380313485,8434.20874808001,8476.937724901196,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26210585,26013834 +1707439598,1,629.0708620684985,626.1570301127887,624.758422570045,99778956.3002284,100286970.915397,99780154.63876028,100286912.98392884,1.0001695962634056,1.0003382300418158,199865455.68113434,199643291.11049408,1.9981598694892058,1.996394266354503,1.000242737192501,1.0003322114234108,0.9980011368481294,0.9976763109313695,0.9957743669979545,0.9957358171631462,100032498.02420533,0.995368038592459,0.9957347784000623,8434.359478395512,8477.195471858367,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26193618,26014261 +1707440361,0,4729.321663815289,4727.1082819506655,4737.214632129504,99783685.62189221,100282243.80711505,99784883.9604241,100282175.76929672,1.0001696582319615,1.0003382916814385,199831834.64896238,199643303.4122704,1.9968049531224263,1.9963937790673285,1.000242574380259,1.0003322730626625,0.997665725715398,0.9963240811844725,0.9957743669979545,0.9957352083655813,100032506.82299154,1.000468231682586,0.9957393174357237,8436.295890404244,8478.339341045403,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26143602,26011201 +1707441157,0,6189.176456151291,6188.240701498343,6199.47540674545,99789874.79834837,100276055.56641355,99791073.13688025,100275976.29388997,1.0001697391824027,1.000338372337201,199854918.448222,199643319.50920784,1.9993009687389305,1.9963964180493352,1.0002427998998156,1.0003323537179398,0.9978957820053516,0.9988160071651658,0.9957743669979545,0.9957376802716097,100032515.96646497,1.0001512149733804,0.9957452400770541,8438.82998576114,8479.835810961064,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26155331,26007752 +1707441285,0,1437.1622906631562,1436.6225977687795,1439.5486010318566,99791311.96063903,100274618.94381578,99792510.29917091,100274536.74528894,1.000169757992956,1.0003383910653674,199877056.46253976,199643323.24689636,1.9994849840293354,1.9963974978380532,1.000242967708807,1.0003323724459932,0.9981165340254334,0.998999542105761,0.9957743669979545,0.9957387201148671,100032517.44245152,1.0003756678303788,0.9957466128310746,8439.418438802399,8480.183250361535,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26177592,26007042 +1707441595,0,8267.69862497602,8262.816993524131,8281.390886195333,99799579.659264,100266356.12682226,99800777.9977959,100266255.35440275,1.000169866220591,1.0003384987903818,199903090.1509092,199643344.7462011,1.999900059348894,1.9964000959345722,1.0002432556415273,1.0003324801703597,0.9983759825460546,0.9994137766285394,0.9957743669979545,0.9957410973502585,100032521.01386282,1.000590795058842,0.9957544946136785,8442.803593077422,8482.181381284077,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26189071,26003618 +1707441679,1,7875.828748865642,7841.193703293429,7821.9669040398685,99791738.4655607,100274231.95557112,99792956.03089185,100274131.18315162,1.000169969321033,1.0003386009860895,199926104.62362206,199643365.14199007,2.0000095336770336,1.9964015427823398,1.0002435393279991,1.0003325823654527,0.9986053116924926,0.9995226282782441,0.9957743669979545,0.9957423371820786,100032521.99305433,0.9956023617733942,0.9957470189451757,8444.689774312965,8485.40782746577,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26239583,26006838 +1707442654,0,3141.277560075703,3137.9577785246397,3146.4857563781893,99794879.74312079,100271093.9977926,99796097.30845194,100270984.69739524,1.0001700105462819,1.0003386419185998,199891382.55159086,199643373.31112805,1.9973567772101621,1.9964047973927643,1.0002433177152399,1.0003326232977165,0.9982589195452266,0.9968733509561628,0.9957743669979545,0.9957455022903469,100032533.42126219,1.0010579433457594,0.9957500159858449,8445.97613688848,8486.166962611129,8477965643432219021301,100008477965643432219021301,100000000000000000000000000,26186260,26005427 +1707442968,1,4282.941009133473,4263.625480575337,4253.638406475629,99790616.11764021,100275376.93880174,99791843.67004545,100275267.63840437,1.0001698198080768,1.0003386974945088,199891393.75116545,199643384.40273392,1.9986316511436966,1.9964062857454283,1.000243250369158,1.0003326788732911,0.9982589195452266,0.9981464611869629,0.9957743669979545,0.9957468763386399,100032537.08440441,0.9954901250059373,0.9957459461221176,8447.001716848756,8487.921725343593,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26196844,26007383 +1707443723,1,8259.243715421375,8221.919942355036,8202.683449270204,99782394.19769785,100283636.18251716,99783640.98659618,100283526.88211979,1.0001699279589533,1.0003388046861867,199858156.38812202,199643405.79559758,1.9970830506151362,1.9964059567318497,1.0002431137792378,1.0003327860643243,0.9979272444783394,0.9966005442107905,0.9957743669979545,0.9957463347355135,100032545.88402644,0.9954809696441518,0.9957380749757615,8448.979590092398,8491.306425302004,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26176355,26012003 +1707444560,1,3198.5410907086066,3183.078748880657,3176.619013646576,99779211.11894897,100286834.72360787,99780464.36758253,100286725.4232105,1.000169969781201,1.0003388462012606,199817640.4113952,199643414.0810012,1.996387262209877,1.9964009057476868,1.0002428864593638,1.0003328275791483,0.9975231319687612,0.9959066819304486,0.9957743669979545,0.995741213539991,100032555.65857317,0.9951658142292228,0.9957350173070447,8449.745519398017,8492.617409337105,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26138022,26014091 +1707445074,1,5856.527116024812,5825.975317440507,5816.35998967944,99773385.14363153,100292691.25072388,99774648.00759286,100292581.95032652,1.000170046245295,1.000338922227671,199778580.2654392,199643429.25403205,1.9960544185452185,1.9963982746625415,1.0002427292967748,1.0003329036051014,0.9971334938511808,0.9955749413808587,0.9957743669979545,0.9957384375851493,100032561.63046482,0.9947832908515513,0.9957294029150799,8451.148074297938,8495.018301155707,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26110581,26018348 +1707445712,0,3372.122360120583,3373.3677918218127,3377.7691031670947,99776757.26599166,100289317.88293207,99778020.12995298,100289204.18122335,1.0001700903174922,1.0003389661861557,199739049.4175017,199643438.02708125,1.9956402351200715,1.9963936371116096,1.0002425800254795,1.0003329475633216,0.9967392181898348,0.9951621155444507,0.9957743669979545,0.9957337239595656,100032569.05229534,0.9996308046504003,0.9957326520866765,8452.529487310592,8495.833596383694,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26071014,26015818 +1707446628,1,1732.2300990409672,1721.922692604111,1720.3491073186929,99775035.34329905,100291050.1130311,99776299.78084566,100290936.4113224,1.000170112858876,1.0003389886719534,199765942.6479959,199643442.51470202,1.9985638948204556,1.9963929801251727,1.0002427322264964,1.0003329700489836,0.9970073384199957,0.9980798193406393,0.9957743669979545,0.9957330238298505,100032579.6402508,0.9940496320652997,0.995730991063311,8452.944261514225,8496.543741169298,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26095983,26017089 +1707447093,1,6259.74982914167,6224.043271031741,6216.788459026891,99768811.30002801,100297309.86286025,99770082.99238664,100297196.16115154,1.0001701944320527,1.0003390699443127,199751360.1488213,199643458.73469722,1.9968861910279048,1.9963922949342159,1.0002427369683102,1.000333051320854,0.9968617753485862,0.9964048276959101,0.9957743669979545,0.9957321785338392,100032584.97259867,0.9942958490220009,0.9957249720170057,8454.443357543776,8499.110539274781,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26094118,26022088 +1707447926,0,9737.793411853101,9743.947598510264,9754.114175005894,99778549.09343988,100287565.91526173,99779820.78579849,100287442.04697654,1.0001703215885838,1.0003391968788409,199716080.13807842,199643484.06775582,1.9955797182341974,1.9963880817543935,1.0002427154925249,1.0003331782546188,0.9965097185263827,0.9951014912375685,0.9957743669979545,0.9957277230595644,100032594.5339503,0.9993684093028063,0.995734364247937,8458.432779591778,8501.464329271383,8490302490155681038333,100008490302490155681038333,100000000000000000000000000,26052205,26014558 +1707448246,0,4413.452853973677,4417.705710947022,4420.820961692507,99782962.54629384,100283148.20955078,99784234.23865245,100283021.22601484,1.0001700994840381,1.000339254402614,199716091.63405785,199643495.54810816,1.9969013422863284,1.99639025526731,1.000242633230127,1.0003332357780457,0.9965097185263827,0.9964201547646709,0.9957743669979545,0.9957297766859625,100032598.23814298,0.9990373154638147,0.9957386015759574,8460.24093925733,8502.530767130935,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26046590,26011659 +1707448802,0,47.959698905705196,48.005807330877616,48.039662949400125,99783010.50599276,100283100.20374346,99784282.19835137,100282973.1863519,1.000170100109647,1.000339255027706,199739171.6296414,199643495.6728614,1.9981440068529206,1.9963944513562233,1.0002427227876005,1.0003332364031339,0.9967398746969188,0.9976604993790632,0.9957743669979545,0.9957339611713092,100032604.68020856,0.9990395240131132,0.9957386475621918,8460.26058864565,8502.542355059592,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26061879,26011630 +1707448823,1,2245.6117847102937,2232.2663775792057,2230.223406106198,99780778.23961517,100285345.81552817,99782051.97494526,100285218.7981366,1.0001701293221266,1.0003392841731977,199758304.5664014,199643501.48959592,1.9981773349149319,1.996394622204147,1.0002428373139767,1.0003332655484503,0.9969306101901805,0.9976935521632267,0.9957743669979545,0.995734073575002,100032604.92242053,0.994057117431449,0.9957365021977983,8460.798058567914,8503.462974717984,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26079804,26013056 +1707448934,1,1102.6962647596297,1096.3385122704171,1095.138040372051,99779681.9011029,100286448.51179293,99780956.83690488,100286321.49440137,1.0001701436771226,1.0003392984853299,199772903.57698506,199643504.34595096,1.997739198478172,1.9963949439730442,1.000242923365399,1.0003332798604962,0.9970761620592682,0.9972559039135394,0.9957743669979545,0.9957343660574036,100032606.20651512,0.9942343574632508,0.9957354477009227,8461.061978322554,8503.91506195975,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26093924,26013787 +1707449868,0,1632.410664650227,1633.0955756156823,1635.1361628915643,99781314.31176755,100284815.41621731,99782589.24756953,100284686.35823847,1.0001701650017607,1.0003393197625852,199736512.7037067,199643508.592376,1.995740266448559,1.996395702440387,1.0002427781387957,1.0003333011376236,0.9967132273785042,0.9952614886554485,0.9957743669979545,0.9957350802946838,100032616.9426009,0.9995806057063151,0.9957370151960234,8461.730818896202,8504.309495471578,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26062405,26012708 +1707450735,1,9033.518966509413,8979.549896055041,8971.565894978823,99772334.7618715,100293848.93518382,99773617.68167455,100293719.87720497,1.0001702825633152,1.0003394370350347,199762230.18841684,199643531.99711758,1.9984787753967639,1.996397164246932,1.0002430210041564,1.0003334184093675,0.9969694274764614,0.9979942278682903,0.9957743669979545,0.995736305029503,100032626.7949611,0.99402568692727,0.9957283577268077,8463.893222321694,8508.013998434168,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26097487,26019200 +1707450758,0,6798.3516867583285,6801.931885367925,6809.7327451157835,99779133.11355825,100287047.00329845,99780416.03336132,100286910.14445986,1.000170371358717,1.0003395256517564,199780714.66372117,199643549.6828697,1.9983749494966399,1.9963971320544835,1.000243203563177,1.0003335070255561,0.9971535759373379,0.9978901697808437,0.9957743669979545,0.9957360964986021,100032627.05879241,0.9994736497409952,0.9957349055828856,8466.678999635755,8509.656602098781,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26101874,26014170 +1707450800,1,3989.4350245781793,3967.2508483798274,3962.077043322564,99775165.86270988,100291036.43832304,99776453.95631799,100290899.57948443,1.0001704233540665,1.0003395774378854,199797003.14428017,199643560.01812726,1.9984503308593973,1.9963971788220656,1.0002433479607162,1.0003335588113735,0.9973158940606671,0.9979651665539844,0.9957743669979545,0.9957360400551841,100032627.54629,0.9944392687030422,0.9957310831520608,8467.633695115557,8511.292663943374,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26125095,26017017 +1707451246,0,7669.5002326954145,7670.967703454567,7682.317321409276,99782835.36294258,100283365.47061957,99784123.45655069,100283217.26216303,1.0001705236047382,1.0003396774006337,199781572.28701714,199643579.9682715,1.9970283924178407,1.9963953764322153,1.0002433659728514,1.0003336587735203,0.9971618133450909,0.9965454904827858,0.9957743669979545,0.9957340431075744,100032632.73975988,0.9998086980918337,0.9957384546952139,8470.776571134611,8513.145156125192,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26095995,26011755 +1707451667,0,8685.4915590332,8688.376917241685,8699.942211686719,99791520.8545016,100274677.09370233,99792808.94810972,100274517.31995134,1.000170637018078,1.0003397905843547,199796192.75754613,199643602.55700192,1.998287634928386,1.9963973065338079,1.0002435509464958,1.0003337719565606,0.9973073989698392,0.9978022774120608,0.9957743669979545,0.9957357431207985,100032637.67543149,0.9996679059580439,0.9957467648822552,8474.335721105728,8515.242060006116,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26093563,26006966 +1707452201,0,1871.146708121963,1871.4972701612578,1874.2505382437732,99793392.00120972,100272805.59643218,99794680.09481785,100272643.0694131,1.0001706614578336,1.0003398149670195,199823345.76597652,199643607.4231915,1.9991478505463005,1.9964024446258297,1.0002437194571105,1.0003337963390786,0.9975781564642574,0.9986611864419297,0.9957743669979545,0.9957408200007846,100032643.98466755,0.9998126836491379,0.9957485507673919,8475.102523089354,8515.693717009579,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26115082,26006097 +1707452297,0,8412.468285523557,8411.826770008774,8426.38394666912,99801804.46949525,100264393.76966217,99803092.56310336,100264216.68546642,1.0001707713601387,1.0003399245752165,199847508.1724589,199643629.2983338,1.9992693214790491,1.9964034774641268,1.0002439624986612,1.0003339059466159,0.9978189381254726,0.9987820647703336,0.9957743669979545,0.9957416320848198,100032645.11694346,1.0000762635194855,0.9957565645125221,8478.549922959599,8517.723697957244,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26122256,26002905 +1707453268,1,3882.7214393129693,3863.655637355069,3856.184354650699,99797940.8138579,100268276.49110147,99799236.37874871,100268099.40690574,1.0001708220216532,1.0003399749518824,199884330.11774728,199643639.35229662,2.000143112680484,1.996413675516959,1.0002442493802144,1.0003339563229787,0.9981860961140009,0.999654728068114,0.9957743669979545,0.9957517047389274,100032656.64138381,0.9950895776954645,0.9957528843834214,8479.478371023346,8519.315488525344,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26170498,26004227 +1707453825,0,4277.601819786012,4274.7725053736485,4284.667610242551,99802218.41567768,100264001.7185961,99803513.9805685,100263814.7392955,1.0001708780200014,1.0003400306854595,199869730.3104492,199643650.47536922,1.997974633353029,1.996414348194292,1.000244210752786,1.0003340120562205,0.9980403609439683,0.9974884046030732,0.9957743669979545,0.9957522648059425,100032663.2164441,1.000661863153842,0.9957569558271332,8481.231483951347,8520.347514352463,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26144443,26002779 +1707454178,0,1780.7630876255614,1779.8286748846149,1783.699503639523,99803999.17876531,100262221.88992122,99805294.74365613,100262031.03979187,1.0001709013158144,1.0003400538868101,199884343.58591545,199643655.10579708,1.99903893708214,1.9964159702524222,1.000244327437086,1.0003340352574317,0.9981860748366661,0.9985511614910433,0.9957743669979545,0.9957538366856102,100032667.3845625,1.000525001509489,0.9957586492942082,8481.96132631674,8520.77709866728,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26156605,26002265 +1707454261,1,5332.966594981197,5308.614427053675,5296.525158284685,99798690.56433825,100267554.8565162,99799998.21849784,100267364.00638685,1.0001709710152997,1.0003401230791333,199898968.9446192,199643668.91490957,1.999219919100916,1.996416549752017,1.0002444992367194,1.0003341044493386,0.9983318100035922,0.998731633284363,0.9957743669979545,0.9957542770102916,100032668.36426617,0.9954336545159612,0.9957535967598388,8483.236385875189,8522.963585555623,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26186203,26003952 +1707454599,0,3515.4850413801714,3512.6679912708437,3521.290723360311,99802206.04937963,100264042.18852493,99803513.70353922,100263842.71566348,1.0001710170635867,1.0003401688829583,199884365.06915417,199643678.05624402,1.9981524741775984,1.9964164205939967,1.0002444456022976,1.0003341502528877,0.9981860535593318,0.9976655180044753,0.9957743669979545,0.9957540569821225,100032672.37787814,1.0008019687930452,0.9957569424310821,8484.677285897957,8523.811610615345,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26160686,26002783 +1707454843,1,9802.627943534419,9757.80756969177,9735.60426327461,99792448.24180993,100273844.81646846,99793778.09927595,100273645.34360702,1.0001711452524382,1.000340296079216,199899002.9822692,199643703.44153753,1.9989243077594914,1.9964173853990912,1.0002446802132243,1.0003342774483805,0.9983317887231513,0.9984359422247026,0.9957743669979545,0.9957547661889831,100032675.2796771,0.9954277185566128,0.9957476430589871,8487.02083466789,8527.831428054393,8504284083085435629959,100008504284083085435629959,100000000000000000000000000,26201815,26006531 +1707454880,1,1830.402484685154,1822.2685481066744,1817.877210265094,99790625.97326183,100275675.21895315,99791960.22206569,100275475.74609171,1.0001706343474848,1.000340319830709,199899007.77072862,199643708.18176043,1.9987978135089992,1.9964171338015257,1.000244436741756,1.0003343011997305,0.9983317887231513,0.9983100678532444,0.9957743669979545,0.9957544679247232,100032675.72626185,0.9955562032686605,0.9957459028065085,8487.458384703015,8528.582117310298,8531022993767593790974,100008531022993767593790974,100000000000000000000000000,26206480,26007405 +1707455789,1,6394.403790009601,6365.947926679871,6350.62027569223,99784260.02533515,100282069.62274316,99785609.60179,100281870.1498817,1.0001707180983432,1.0003404028162097,199862684.7964064,199643724.74365717,1.9970043888836264,1.996411715224147,1.0002442510952265,1.000334384184732,0.9979693851311804,0.9965197707632969,0.9957743669979545,0.995748897467045,100032686.64929785,0.9955498801351599,0.9957398116704977,8488.987048401952,8531.205053404829,8531022993767593790974,100008531022993767593790974,100000000000000000000000000,26177297,26010889 +1707455974,0,3517.1105600621954,3515.557154342974,3522.9655055449207,99787777.13589522,100278554.06558882,99789126.71235006,100278347.18437617,1.0001707641608522,1.0003404486522776,199829880.13057566,199643733.89142656,1.9968170473066398,1.9964100529226216,1.000244086021966,1.0003344300205241,0.9976421358568033,0.9963331387592946,0.9957743669979545,0.995747148006552,100032688.87750986,1.0004418661540753,0.9957431786606158,8490.42897096014,8532.053663005503,8531022993767593790974,100008531022993767593790974,100000000000000000000000000,26132881,26008882 +1707456349,1,9555.59514119655,9506.884006450991,9490.122321019842,99778270.25188877,100288109.66073002,99779636.59002903,100287902.77951737,1.0001707616444235,1.0003405726816001,199829905.06119278,199643758.64467645,1.9982642014279444,1.9964089006656123,1.0002441471631545,1.0003345540491004,0.9976421358568033,0.9977776860187447,0.9957743669979545,0.9957457516677808,100032693.40141112,0.9949023442259967,0.9957340548053408,8492.713329007796,8535.974250671474,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26153355,26014782 +1707457278,0,9705.091852625892,9703.88026779721,9721.275195130118,99787975.34374139,100278405.78046222,99789341.68188167,100278181.50432223,1.0001708885918346,1.0003406991611903,199794700.69525504,199643783.88694036,1.9963683430239278,1.9964014333448694,1.0002440760048428,1.0003346805279294,0.9972907961757104,0.9958854374513386,0.9957743669979545,0.9957380509585434,100032704.67558138,1.0001248557067117,0.99574336059794,8496.692574129333,8538.315473120996,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26098518,26008779 +1707457905,0,8902.764843361203,8904.58084553554,8917.534295138179,99796878.10858475,100269501.19961669,99798244.44672503,100269263.97002709,1.0001710048435442,1.0003408151656148,199810354.07227197,199643807.03861484,1.9985573796264304,1.9964044093056101,1.0002442699532619,1.000334796531656,0.997446685584333,0.9980702432188241,0.9957743669979545,0.9957407886374842,100032712.3169064,0.9997960597802594,0.9957518582560364,8500.342916964815,8540.462134400452,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26096584,26004639 +1707458038,0,7380.584104034994,7380.932863054382,7392.772503253343,99804258.6926888,100262120.26675363,99805625.03082906,100261871.19752385,1.000171101213801,1.0003409113263586,199827805.1712872,199643826.22997114,1.99880383013613,1.9964061827554547,1.0002444536990829,1.0003348926918214,0.9976205572844812,0.9983160440850731,0.9957743669979545,0.995742366277637,100032713.9526632,0.9999527486530688,0.9957588822783549,8503.369285597077,8542.241139155887,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26098968,26002199 +1707458233,1,1152.8442485127468,1146.9750422250322,1144.9692999877989,99803111.71764655,100263273.11100213,99804480.06152907,100263024.04177235,1.0001711162379168,1.0003409262830587,199848373.2568851,199643829.21496636,1.9991345445723672,1.9964095542623954,1.00024458215382,1.0003349076484316,0.9978256798323571,0.9986461700238612,0.9957743669979545,0.9957456997001423,100032716.37469082,0.9949089338865278,0.995757790758942,8503.644669358218,8542.71400843857,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26120518,26002519 +1707458670,0,3862.4923378802746,3861.2549571046234,3868.8546469033504,99806974.20998444,100259411.85604504,99808342.55386695,100259155.18712544,1.00017116671846,1.000340976605561,199833778.11264965,199643839.25811946,1.9976511337307308,1.9964144620433848,1.000244553720979,1.000334957970631,0.9976799972831015,0.997164732695344,0.9957743669979545,0.9957504952136701,100032721.78552529,1.0003204607800826,0.9957614621898329,8505.228568572062,8543.64484109351,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26099449,26001528 +1707459464,1,9176.359568051043,9130.131073567863,9113.664094067026,99797844.07891087,100268588.21561308,99799228.88977288,100268331.5466935,1.0001712863815784,1.0003410956654475,199861462.41673547,199643863.01959017,1.9995486249857122,1.9964213032205713,1.0002448390849756,1.0003350770298012,0.9979558775170541,0.9990593984528638,0.9957743669979545,0.9957570825367559,100032731.58378907,0.9949622184984849,0.9957527706085352,8507.42045614858,8547.409277544466,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26144975,26004272 +1707459616,0,6260.667827738659,6257.904580340242,6271.004373485398,99804104.74673861,100262330.31103274,99805489.55760062,100262060.54232001,1.000171368258757,1.0003411772350375,199876086.21065176,199643879.29890543,1.998888561045554,1.9964207694357379,1.0002450114322068,1.0003351585989004,0.9981015790751716,0.998399571317398,0.9957743669979545,0.9957563876725232,100032733.47433487,1.0004415611268822,0.9957587280578125,8509.988046535153,8548.917905399423,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26147239,26002243 +1707460075,0,186.4719631941842,186.36298894851703,186.7792602732173,99804291.21870181,100262143.9480438,99805676.02956381,100261873.76305975,1.0001713706986746,1.0003411796645496,199898912.11649656,199643879.7837772,1.99972994467228,1.9964217403576778,1.0002451650927864,1.0003351610283977,0.9983292523274738,0.9992399453366826,0.9957743669979545,0.9957573513710285,100032739.21523431,1.0005847418861546,0.9957589053401754,8510.064524998359,8548.9628352213,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26172684,26002192 +1707460212,0,7601.342017476229,7595.223054045338,7613.841546433603,99811892.56071928,100254548.72498976,99813277.37158129,100254259.9215133,1.0001714701806088,1.0003412786951764,199921137.66666204,199643899.54789263,1.9999274094711719,1.9964221661770325,1.000245415505497,1.0003352600584288,0.9985507610661097,0.9994367960206535,0.9957743669979545,0.995757578990061,100032740.92110534,1.0008056331443262,0.9957661262593813,8513.182135720317,8550.794013269131,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26181019,26000623 +1707460961,0,6830.644261783658,6823.654205670619,6841.829804115804,99818723.20498107,100247725.07078408,99820108.01584308,100247418.0917092,1.0001715595994702,1.0003413676827622,199954809.79982522,199643917.30766028,2.0007209758554736,1.9964273076193928,1.0002457449337665,1.0003353490454794,0.9988864974061403,1.000229442766263,0.9957743669979545,0.9957625306413145,100032750.29966198,1.001024386040434,0.9957726087886566,8515.983914535651,8552.439151911443,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26205863,26000028 +1707461659,0,6178.784734042923,6170.442416513177,6188.864383830578,99824901.98971511,100241554.62836757,99826286.80057712,100241229.22732536,1.0001716405502645,1.0003414481782489,199990568.4437468,199643933.3726105,2.0011617116827414,1.996433063044637,1.0002460995023545,1.0003354295404816,0.9992430899166131,1.0006694599585044,0.9957743669979545,0.9957681116873545,100032759.03785096,1.0013519804523936,0.9957784715102215,8518.51857958166,8553.92703646209,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26236866,26000154 +1707462647,1,2454.5072081597436,2445.783190214182,2437.7878082161938,99822456.2065249,100244009.13557573,99823849.0127689,100243683.73453352,1.0001716727377352,1.000341480019647,200028481.775377,199643939.72738266,2.0016268748200394,1.9964401977481465,1.000246458885749,1.0003354613816882,0.9996212717232631,1.0011339989498627,0.9957743669979545,0.9957751655115183,100032771.36700997,0.9964457150842503,0.995776152296243,8519.104649913405,8554.933922835175,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26299007,26000029 +1707463530,1,7719.312914480336,7694.504825589097,7666.693944339143,99814761.7016993,100251728.4484902,99816182.31882456,100251403.04744801,1.0001717742903462,1.0003415801602338,199998727.82770464,199643959.71301916,1.9986273997987463,1.996441030397434,1.0002462898818925,1.0003355615216722,0.9993242470971361,0.9981361485926286,0.9957743669979545,0.9957757967545022,100032782.2664941,0.9967862309552573,0.9957688586026381,8520.947585456372,8558.100809818923,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26277432,26000278 +1707463830,0,1902.3066456875936,1898.952358977421,1905.4210081765912,99816664.008345,100249829.49613123,99818084.62547025,100249497.62643982,1.0001717992857189,1.000341604942973,199966986.94574478,199643964.65905392,1.9982310372395868,1.9964390415143274,1.0002460520206995,1.0003355863042624,0.9990075510533949,0.9977407668784302,0.9957743669979545,0.9957737634041602,100032785.9826841,1.0017663880267007,0.9957706638549851,8521.728001332207,8558.558844804062,8537386829977213118095,100008537386829977213118095,100000000000000000000000000,26227260,26000125 +1707464133,0,4040.7653870293293,4034.852443012305,4047.369313168022,99820704.77373202,100245794.64368822,99822125.39085728,100245450.25712666,1.0001713069599383,1.0003416575846766,199966997.54012215,199643975.16506347,1.9994208072691442,1.9964382283594224,1.0002458323566101,1.0003356389456495,0.9990075510533949,0.998929692285649,0.9957743669979545,0.9957728474391875,100032789.72994192,1.0014654672260108,0.9957744979224538,8523.385784364269,8559.531690226326,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26216522,26000000 +1707464881,1,4089.1489240340925,4073.6929496692733,4061.2754131356487,99816631.08078235,100249883.79261225,99818064.11544414,100249539.4060507,1.0001713605441662,1.0003417106317625,199994860.963809,199643985.7519774,2.000889127991076,1.9964392919392353,1.0002461153570672,1.000335691992416,0.9992854086389051,1.000396838980946,0.9957743669979545,0.995773802803124,100032798.96577446,0.996220246644974,0.9957706343468828,8524.361877524669,8561.209431631572,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26266287,26000127 +1707465542,0,991.839931181876,990.1264111848528,993.4623879074247,99817622.92071353,100248893.66620107,99819055.95537533,100248545.94366279,1.0001713735724995,1.000341723553148,199972430.62276465,199643988.33077312,1.998657040304486,1.9964376207387085,1.00024594323539,1.0003357049137238,0.9990616161595265,0.998166446242012,0.9957743669979545,0.9957721099733592,100032807.09160061,1.0017306073019228,0.995771575499787,8524.76881145632,8561.44820921202,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26232017,26000071 +1707465966,1,4473.41793372903,4456.712267589312,4442.911073093118,99813166.20844595,100253367.0841348,99814613.04430223,100253019.36159651,1.0001714322314148,1.0003417815858602,199987064.28078496,199643999.91269746,2.0000388094963824,1.9964375289512097,1.0002461243085168,1.000335762946087,0.9992074791554858,0.9995467238307435,0.9957743669979545,0.9957719028756291,100032812.26750344,0.996265569998779,0.9957673481303861,8525.836524585206,8563.283752787527,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26265050,26000452 +1707466321,0,669.3400310358873,668.2355894704828,670.4372360938577,99813835.54847698,100252698.84854533,99815282.38433327,100252348.92436042,1.000171441023785,1.0003417903059322,199971736.4859873,199644001.65301266,1.998933885422811,1.996436009375996,1.0002460053753885,1.0003357716661063,0.999054556229407,0.9984428645250917,0.9957743669979545,0.9957703696653721,100032816.60706155,1.0016527727388473,0.9957679834446894,8526.111149165266,8563.444890159997,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26241464,26000374 +1707466711,1,9294.784281417185,9259.922739867336,9231.341687102265,99804575.62573712,100261993.63282675,99806051.04264617,100261643.70864184,1.0001715630128054,1.0003419108927085,199986383.88918546,199644025.7192137,2.0000995369663146,1.9964353818906644,1.0002462554500788,1.0003358922521572,0.9992004181946165,0.9996071614024256,0.9957743669979545,0.9957695036475062,100032821.35149539,0.9962493436647533,0.9957591928680941,8528.329402657388,8567.259350175156,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26289478,26002111 +1707466934,0,8759.388604503387,8745.040585280312,8773.785193622554,99813335.01434162,100253248.59224147,99814810.43125068,100252869.92344822,1.0001716780780927,1.0003420250095594,199971782.94840884,199644048.49417415,1.9993364427535871,1.9964332607225492,1.0002462484381134,1.0003360063683213,0.9990545349335601,0.9988445644345925,0.9957743669979545,0.995767160492845,100032824.09409627,1.0016407035602812,0.995767512647159,8531.923592315965,8569.367836313128,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26242917,26000431 +1707467655,1,8923.761303107207,8890.28721092696,8862.848509370593,99804444.7271307,100262172.35354456,99805947.5827413,100261793.68475132,1.0001717951995877,1.0003421407829531,199999285.21423426,199644071.5997405,2.0009182993037333,1.9964336914054122,1.0002466105613304,1.0003361221410185,0.9993286316525964,1.000425018528742,0.9957743669979545,0.9957673596310107,100032833.02582747,0.9962488808201772,0.9957590725540073,8534.05277824172,8573.030562507374,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26309659,26002145 +1707468489,0,3247.7951842282705,3242.0841524498655,3253.141783999064,99807692.52231492,100258930.26939212,99809195.37792553,100258540.54296732,1.0001718379192939,1.0003421830965826,199969493.9565647,199644080.04451647,1.9983334368216117,1.9964286360411292,1.000246392933491,1.0003361644543936,0.9990313749210298,0.9978423479947631,0.9957743669979545,0.995762232438469,100032843.38322356,1.0017615310121082,0.9957621589601888,8535.385592217532,8573.812254541659,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26255580,26001367 +1707468702,0,9716.174503387701,9701.79655125279,9732.110558074353,99817408.6968183,100249228.47284086,99818911.55242892,100248808.43240924,1.0001719653931918,1.0003423096765016,199954898.4490659,199644105.30680364,1.9991893089324935,1.9964288725850392,1.0002464069321837,1.0003362910335512,0.9988855163402913,0.998697240753669,0.9957743669979545,0.9957622164005424,100032846.02074996,1.0014819886254012,0.9957713827323051,8539.37311595335,8576.150213623947,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26209364,26000081 +1707469049,0,1575.4294772702797,1573.3080961493636,1578.0049554961342,99818984.12629558,100247655.16474472,99820486.98190619,100247230.42745376,1.000171986045382,1.0003423302006642,199969566.0688656,199644109.4029296,2.00010988931894,1.9964319500583765,1.0002465403228338,1.00033631155759,0.9990318010348139,0.9996169398129048,0.9957743669979545,0.9957652454555964,100032850.3685873,1.0013483570866433,0.9957728775818919,8540.019727392113,8576.52924115728,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26224488,26000020 +1707470028,1,9151.701727674224,9117.253186907425,9089.282139153987,99809866.87310867,100256806.8664724,99811397.69976704,100256382.12918143,1.0001721060720845,1.0003424489260946,200004833.03292486,199644133.09765097,2.0012835755892584,1.9964373708348293,1.0002469669903113,1.0003364302823061,0.999383361317426,1.0007896024478744,0.9957743669979545,0.9957704165651491,100032862.53754854,0.9962358322209487,0.9957642282184268,8542.202632928658,8580.285930549535,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26301430,26000943 +1707470448,1,507.42977436677637,505.68140380664397,503.96651468147417,99809361.19170487,100257314.29624675,99810893.73325235,100256889.55895579,1.0001721127417489,1.0003424555089977,199990207.26263916,199644134.41143906,1.99953222343688,1.9964349978282017,1.0002468425308921,1.0003364368651697,0.9992374513466737,0.9990390066342123,0.9957743669979545,0.995768036274453,100032867.77957447,0.996554458077841,0.9957637483741535,8542.323651643133,8580.49424152506,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26280842,26001034 +1707471422,1,2433.2470068929583,2424.5299111448876,2416.6363510120377,99806936.66179372,100259747.54325365,99808477.09690134,100259322.80596268,1.0001721447041116,1.0003424870761866,199952588.68915004,199644140.71148565,1.997851621512595,1.996432156469099,1.0002465558653364,1.0003364684321685,0.998862141958156,0.9973609044040855,0.9957743669979545,0.9957651390441068,100032879.81119472,0.9964175047895356,0.9957614468128301,8542.903957385413,8581.493180506923,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26234149,26001531 +1707471502,1,3868.381562032312,3853.1635368796033,3841.962016334451,99803083.49825683,100263615.92481568,99804635.134885,100263191.18752472,1.0001721954251976,1.000342537263627,199920827.59018376,199644150.72768366,1.997767812090381,1.9964319296648625,1.0002463575723068,1.0003365186193072,0.9985452382546881,0.9972776234408165,0.9957743669979545,0.9957648128812024,100032880.79513665,0.9960660485764714,0.9957577853742333,8543.826497403086,8583.081421263014,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26202476,26002521 +1707472123,1,2645.686040022602,2634.4895733156304,2627.608679057786,99800449.00868352,100266261.61085571,99802007.52620594,100265836.87356474,1.0001722300624105,1.0003425715891303,199882978.4076719,199644157.57822305,1.9971459383495644,1.9964283895789765,1.0002461217265635,1.000336552944604,0.9981676538745776,0.9966573163541358,0.9957743669979545,0.9957612131546413,100032888.43994161,0.9957680289582375,0.9957552791550437,8544.457416857333,8584.167741383173,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26163119,26003339 +1707473031,0,1508.7050285344947,1507.7321539154218,1511.1954813903726,99801957.71371205,100264753.87870179,99803516.23123448,100264325.67808335,1.000172249812377,1.0003425912463322,199841112.33565414,199644161.50132462,1.9965665013460385,1.9964245624359163,1.0002458845798194,1.0003365726016875,0.9977500325297133,0.9960795471502556,0.9957743669979545,0.9957573562857461,100032899.5312742,1.0006452569287896,0.9957567146464723,8545.076714795488,8584.530756325477,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26115676,26002856 +1707473309,1,9167.309471429697,9121.667369679539,9104.630506078416,99792836.04634237,100273921.18817322,99794411.60072841,100273492.98755477,1.000172369441066,1.0003427101980227,199826530.08204946,199644185.24120206,1.9978231090344474,1.9964246230383846,1.0002459180175922,1.0003366915526624,0.997604361024964,0.9973337087765102,0.9957743669979545,0.9957571799262903,100032902.90364318,0.9950212107606488,0.9957480182933517,8547.262849112254,8588.295552984546,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26119270,26006350 +1707474126,1,7132.836295560502,7096.281277747175,7084.009800041162,99785739.76506463,100281054.02446878,99787327.59092836,100280625.82385035,1.0001724625126278,1.0003428027637826,199792790.39939746,199644203.71508658,1.9964075468468614,1.9964191950191574,1.0002458197910171,1.0003367841178652,0.9972677045945568,0.9959210788729284,0.9957743669979545,0.9957515809829356,100032912.88281935,0.9948751076992924,0.9957412297343208,8548.963766939001,8591.225533250985,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26100828,26010019 +1707474702,0,3952.3175783944866,3953.2264817112814,3958.8909532710118,99789692.08264303,100277100.79798707,99791279.90850675,100276666.93289708,1.000172514143289,1.0003428542695694,199755601.51848885,199644213.99439457,1.9958977929621549,1.9964142527384958,1.000245698810133,1.0003368356233422,0.9968967229591401,0.9954127964174732,0.9957743669979545,0.9957465483401019,100032919.92526427,0.9997700856955706,0.9957450101292088,8550.586453485144,8592.176697835699,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26064073,26007875 +1707475252,1,6537.576653594331,6499.71743752552,6492.806109153343,99783192.3652055,100283638.37464066,99784787.1023976,100283204.50955066,1.0001725992237238,1.0003429391152452,199770213.7855936,199644230.92753726,1.9979513595937823,1.9964136965376487,1.0002458522260815,1.0003369204685078,0.9970422698806921,0.9974618920825554,0.9957743669979545,0.9957458245988154,100032926.63459948,0.9942089832250002,0.9957387794867001,8552.145258170436,8594.862571991023,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26085616,26011544 +1707475898,0,3919.876915736703,3921.6353401548754,3926.405507817665,99787112.24212123,100279716.7393005,99788706.97931334,100279278.10404284,1.0001726504074961,1.0003429902010375,199744332.78501117,199644241.12302455,1.9962372751890183,1.996410082686305,1.0002457904826518,1.0003369715539925,0.9967840683426671,0.9957512621905669,0.9957743669979545,0.9957421179588097,100032934.52726649,0.9995516094012702,0.9957425337617161,8553.754794980949,8595.805897129252,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26059728,26009251 +1707476693,1,1684.0597767310123,1674.1293796592306,1672.5269748697215,99785438.11274157,100281400.79907724,99787034.45233847,100280962.16381958,1.0001726723128654,1.0003430120558645,199769419.1201133,199644245.4847189,1.9985251008605962,1.9964103768649644,1.0002459235478183,1.000336993408688,0.9970341954466321,0.9980347038624916,0.9957743669979545,0.9957423679030162,100032944.19350848,0.9941032989392704,0.9957409286652229,8554.156264754854,8596.497785882233,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26081252,26010201 +1707476889,0,1648.40781287816,1649.1581817829551,1651.1514926307236,99787086.52055445,100279751.64089546,99788682.86015135,100279311.01232694,1.000172693836508,1.0003430335387296,199784020.1183792,199644249.77217862,1.997727550993643,1.9964101272086288,1.0002460154842727,1.000337014891424,0.9971797624391673,0.9972381096103639,0.9957743669979545,0.9957420760945447,100032946.56460778,0.9995449988284424,0.995742506513044,8554.83314550815,8596.894448033141,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26090709,26009267 +1707477300,0,9077.992076512943,9080.819243293909,9093.058985295973,99796164.51263097,100270670.82165216,99797760.85222787,100270217.95334165,1.0001728123487459,1.0003431518277395,199802699.99468845,199644273.37980106,1.9986011875804213,1.9964105264700376,1.0002462233168434,1.0003371331797222,0.9973658300071719,0.998110100279191,0.9957743669979545,0.9957422388808892,100032951.52663152,0.9996886661098278,0.9957511743961514,8558.560635428368,8599.07810508892,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26091144,26004924 +1707477676,1,1697.439088094459,1688.3745938969014,1685.8300578784722,99794476.13803707,100272368.26074027,99796075.02216998,100271915.39242974,1.0001728344614622,1.0003431738524204,199828782.68917727,199644277.77539414,1.9991582731953728,1.9964137282475425,1.0002463861654098,1.0003371552042706,0.9976259189234095,0.9986662745883593,0.9957743669979545,0.9957453889138171,100032956.10867462,0.9946599001630547,0.9957495630213891,8558.965180797264,8599.77541466434,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26118258,26005630 +1707478617,0,4989.858958674946,4989.252408633718,4998.115764525523,99799465.99699575,100267379.00833163,99801064.88112865,100266917.27666523,1.0001728996717116,1.0003432388684816,199796409.47723335,199644290.7510258,1.9964984440566613,1.9964166325410033,1.0002462866716404,1.0003372202199405,0.9973029032338029,0.9960108404753769,0.9957743669979545,0.9957481566128654,100032967.48854046,1.0001215713280367,0.9957543173011849,8561.014198672037,8600.975385232763,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26080364,26003683 +1707479014,0,3192.5083553639092,3193.097808258444,3197.778877347808,99802658.50535111,100264185.91052337,99804257.38948402,100263719.49778788,1.0001729413461011,1.0003432804639678,199811016.1846088,199644299.05247772,1.998013630810118,1.9964189886533839,1.0002463973124274,1.0003372618151762,0.997448509457675,0.9975229827004618,0.9957743669979545,0.995750424110792,100032972.27959602,0.9998153977955171,0.9957573550472222,8562.325200313782,8601.742997624438,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26087151,26002653 +1707479177,0,1679.5403019609246,1679.6120215118142,1682.3092269136403,99804338.04565307,100262506.29850185,99805936.92978598,100262037.18856096,1.000172963276566,1.0003433023464212,199825620.79288712,199644303.41968563,1.9984078320756729,1.99642022564732,1.0002464921006837,1.000337283697498,0.9975941369400559,0.9979164481503624,0.9957743669979545,0.9957516144937769,100032974.24874847,0.9999572999300012,0.995758952095744,8563.014918354174,8602.146792071297,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26096877,26002179 +1707479482,1,5855.327725556101,5825.352653637106,5815.317149546513,99798512.69299944,100268361.62622741,99800121.61263643,100267892.51628652,1.000173039602428,1.000343378316322,199844252.26742813,199644318.5814385,1.9990149482589876,1.9964225629588812,1.0002466737835514,1.0003373596669418,0.9977798118382358,0.9985225114309555,0.9957743669979545,0.9957537948074048,100032977.93023586,0.994880718326292,0.9957534047591305,8564.410145464668,8604.552199484637,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26125597,26004025 +1707480211,1,4216.778831808698,4195.898196001785,4187.943993116234,99794316.79480343,100272578.40505922,99795933.66864331,100272109.29511832,1.0001730946302312,1.0003434330302599,199817586.19513872,199644329.5010158,1.9969386215810498,1.9964224494784144,1.0002465750801917,1.0003374143805506,0.9975137504253906,0.99644950477401,0.9957743669979545,0.9957535726805191,100032986.7452867,0.995048202279569,0.9957494033480452,8565.414882700012,8606.284702219216,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26107845,26005702 +1707480290,1,4214.401680000302,4192.46283085614,4185.565442682514,99790124.33197257,100276792.80673923,99791748.10320063,100276323.69679832,1.0001731495813022,1.0003434877173796,199793803.3639529,199644340.41524085,1.9968159982279332,1.9964221938091904,1.0002465023716858,1.0003374690673412,0.9972764559564041,0.9963272780804581,0.9957743669979545,0.995753208768421,100032987.70130616,0.9947943146358653,0.9957453976158204,8566.419040877863,8608.016444176652,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26093918,26007669 +1707480802,0,5686.423315072456,5687.6586194714455,5695.853844328164,99795810.75528765,100271105.14811975,99797434.5265157,100270627.842954,1.0001732238375554,1.0003435618135381,199761058.31551772,199644355.20304015,1.996129848336235,1.9964188435998549,1.0002464316229285,1.0003375431630541,0.9969497280932128,0.9956428166404472,0.9957743669979545,0.9957497192992909,100032993.91273157,0.9997828096794064,0.9957508239315197,8568.75457357593,8609.383647997065,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26059248,26005074 +1707480824,1,1769.1774275618088,1759.0380069367886,1757.0770560742467,99794051.71728072,100272874.32554731,99795677.44945963,100272397.02038155,1.0001732468516813,1.000343584769206,199736937.8425763,199644359.78443566,1.9962338533269064,1.9964189172221964,1.0002463621086113,1.0003375661185836,0.9967091245420814,0.995746710337556,0.9957743669979545,0.9957497470397196,100032994.18110213,0.9942688503328951,0.9957491441990345,8569.17603756235,8610.1106153736,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26045759,26005821 +1707480968,1,6596.098438163699,6556.769182690017,6550.955814939407,99787494.94809802,100279470.42398547,99789126.4936447,100278993.11881973,1.0001733326214324,1.0003436703663762,199713111.3198816,199644376.86755836,1.9960068132533175,1.996418995374204,1.0002463625691043,1.000337651715239,0.9964713439090913,0.9955202213771311,0.9957743669979545,0.9957496545909894,100032995.94066975,0.9940374971898341,0.9957428706363262,8570.747488017067,8612.821442311573,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26039431,26009057 +1707481722,1,7544.238945638256,7497.507985305397,7492.553274667058,99779997.44011271,100287014.66293111,99781633.94037002,100286537.35776536,1.0001734306869958,1.0003437682844247,199676761.75369105,199644396.40963012,1.9951422478923548,1.996415234472165,1.0002463435399922,1.0003377496326982,0.9961086814890736,0.9946580318090031,0.9957743669979545,0.9957457080243385,100033005.1908098,0.9938057422796932,0.995735670139833,8572.544905299676,8615.92269986503,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26028208,26013631 +1707481976,0,5206.970239769995,5213.98773384411,5215.654949814543,99785204.41035248,100281800.67519727,99786840.9106098,100281321.70281555,1.0001734985618986,1.0003438361472614,199643334.30565855,199644409.9534093,1.9949248564086364,1.996412809387481,1.000246339831159,1.0003378174951267,0.9957752040576943,0.9944412943321762,0.9957743669979545,0.995743153820711,100033008.32161532,0.998654102304736,0.9957406642466171,8574.684053235696,8617.174791742553,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26011016,26010362 +1707482124,0,8885.486241523531,8900.25158463778,8900.25010414883,99794089.89659402,100272900.42361262,99795726.39685132,100272421.4527114,1.0001736143297322,1.0003439519319357,199628779.58756322,199644433.06122693,1.995589033379302,1.9964126479799162,1.000246438925946,1.0003379332791043,0.9956298208779019,0.9951033726884315,0.9957743669979545,0.9957427623071943,100033010.15608557,0.9983410195797461,0.9957491559641571,8578.334318633753,8619.310517764226,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26003416,26005815 +1707482889,0,5917.954418180565,5928.57339027093,5927.746849222365,99800007.85101219,100266971.85022236,99801644.3512695,100266493.70586218,1.0001736914254122,1.0003440290402452,199656334.45395097,199644448.45017865,1.997493242394044,1.9964165644518332,1.0002465440256914,1.00033801038695,0.9959044851851129,0.9970031424139567,0.9957743669979545,0.9957465156092682,100033019.71042156,0.9982088486738155,0.9957547944797704,8580.76559236771,8620.732502466746,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26006570,26003510 +1707482954,0,2197.2791609989104,2200.6344227274935,2200.9066166270773,99802205.13017319,100264771.21579963,99803841.6304305,100264292.79924555,1.0001737200507121,1.0003440576689555,199680120.18418884,199644454.16377607,1.9975807444179843,1.996417222380767,1.0002466089005042,1.000338039015488,0.9961416610003926,0.9970903642615118,0.9957743669979545,0.9957471149214308,100033020.52487288,0.9984753207102777,0.9957568852311495,8581.66833732674,8621.260392619934,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26011868,26002801 +1707483055,0,7407.768576063156,7417.362803532238,7419.965241816064,99809612.89874925,100257353.8529961,99811249.39900656,100256872.83400373,1.0001738165529712,1.000344154179196,199702220.31856182,199644473.42488343,1.9977337922413267,1.9964184943774714,1.0002467433457136,1.0003381355251477,0.9963619066717722,0.9972428893572904,0.9957743669979545,0.9957481916482064,100033021.79335642,0.99870651770404,0.9957639254143894,8584.711856808402,8623.039688682331,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26014257,26001000 +1707483611,0,9108.273777240125,9118.078001062646,9123.199298961144,99818721.1725265,100248235.77499504,99820357.6727838,100247749.63470477,1.0001739351996919,1.0003442728391923,199733814.30588776,199644497.10654575,1.9984288132960377,1.9964262100740524,1.0002469227257182,1.0003382541844301,0.996676833974469,0.9979365431852562,0.9957743669979545,0.9957556521053995,100033028.82532322,0.9989247488537192,0.9957725705605905,8588.454405656843,8625.226828275632,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26019212,26000029 +1707484437,1,5812.553883826456,5777.878091125208,5772.916745956941,99812943.29443537,100254048.32887886,99814584.75603785,100253562.18858859,1.0001740106934498,1.0003443482443732,199771270.1075911,199644512.1555942,1.9990375159039275,1.99643679368517,1.00024711131987,1.0003383295891575,0.9970503038556796,0.9985441833805224,0.9957743669979545,0.9957660595690537,100033039.31317486,0.994034327527228,0.9957670778318791,8589.838059516442,8627.615555326392,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26043652,26000487 +1707484538,1,7466.416204989617,7424.448734243476,7415.453209201583,99805518.84570113,100261514.74508385,99807169.30282864,100261028.60479358,1.0001741077924364,1.0003444451097625,199791285.02514488,199644531.48758066,1.9985406554979748,1.9964370994971894,1.0002472895380934,1.0003384264539639,0.9972497457784736,0.9980475134696493,0.9957743669979545,0.9957661717856445,100033040.59828661,0.994379168051455,0.9957600165409541,8591.615216525775,8630.684398751477,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26067003,26001889 +1707485369,0,6392.902201606357,6394.368314260205,6403.411141844321,99811911.74790274,100255120.37676959,99813562.20503025,100254625.19365174,1.0001741911903048,1.0003445283967503,199761907.83323506,199644548.10964695,1.9962727735744559,1.9964334562748673,1.0002472659077588,1.0003385097404507,0.9969565444239198,0.9957837390057042,0.9957743669979545,0.9957623717061502,100033051.22144012,0.9997707181410588,0.9957660887881523,8594.242405343897,8632.219230902454,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26039391,26000629 +1707485537,0,8757.085254583742,8761.500000826316,8771.417739133312,99820668.83315732,100246358.87676877,99822319.29028484,100245853.77591261,1.0001743053234968,1.0003446424813114,199747339.60142833,199644570.8781632,1.9969777989043742,1.9964343417263528,1.0002473406194414,1.0003386238243253,0.9968109887684338,0.9964870779045405,0.9957743669979545,0.9957630278565976,100033053.3743429,0.9994961198148539,0.9957743991581182,8597.8415186389,8634.32115977523,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26023236,26000000 +1707486022,1,6991.313952534692,6950.500995963709,6943.647506811665,99813718.33216135,100253350.1907213,99815375.64277802,100252845.08986515,1.000174396152607,1.0003447331780935,199766743.01031604,199644588.979045,1.9982710295723993,1.996439415171724,1.0002474913712593,1.0003387145205618,0.9970043576113516,0.9977778329830231,0.9957743669979545,0.9957679082715328,100033059.64554155,0.9941623338834344,0.995767793004071,8599.505139723857,8637.194931847282,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26040088,26000396 +1707486717,0,9821.879383633806,9826.360862734797,9837.932690743912,99823540.21154499,100243523.82985857,99825197.52216166,100243007.1571744,1.0001745241582596,1.0003448611346888,199742266.2375332,199644614.5160834,1.9962717963543366,1.9964396067307706,1.0002475565938416,1.000338842476387,0.9967599231515119,0.9957821853121526,0.9957743669979545,0.9957678446177625,100033068.64803413,0.9995439329815387,0.995777112937561,8603.542476365927,8639.551851063823,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26018741,26000069 +1707486816,0,868.1497256058274,868.7449272739722,869.564239109225,99824408.36127059,100242655.0849313,99826065.67188726,100242137.5929353,1.0001745354688516,1.0003448724446595,199727680.7896062,199644616.77327973,1.9966792160157416,1.9964406340859298,1.0002475379125908,1.0003388537862898,0.9966143962027317,0.9961887229217902,0.9957743669979545,0.9957688469331925,100033069.94256376,0.9993148717771366,0.9957779367165995,8603.89936337372,8639.760146952922,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26012871,26000117 +1707487375,0,9518.958190777372,9526.77063087149,9534.419301155402,99833927.31946136,100233128.31430042,99835584.63007805,100232603.17363413,1.000174659443315,1.000344996460893,199748986.37823012,199644641.52391732,1.9981694484442711,1.996445218876872,1.000247697697889,1.000338977801777,0.9968267131371965,0.9976759808750556,0.9957743669979545,0.9957731735709261,100033077.22371766,0.9991799487573678,0.995786973871333,8607.812984617134,8642.04387921267,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26013618,26001458 +1707488351,1,1687.5194148679077,1677.721788054397,1676.0392538326246,99832249.59767331,100234815.83371529,99833908.5908242,100234290.693049,1.0001746813547723,1.0003450183534526,199786401.41694608,199644645.89314216,1.9991877824289557,1.9964546203748643,1.0002478116907745,1.000338999694205,0.9971999526028617,0.9986929104655227,0.9957743669979545,0.9957825084362119,100033089.97362,0.9941940657232216,0.9957853776168951,8608.214508096966,8642.73759819534,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26030706,26001112 +1707489252,0,1316.8941431214075,1317.23085055561,1319.0284172817562,99833566.49181643,100233498.60286473,99835225.48496734,100232971.66463172,1.0001746985155757,1.000345035510281,199757996.55094776,199644649.31722972,1.9962728249160235,1.9964565158688907,1.0002477576670261,1.00033901685093,0.9969165243017436,0.9957828110972714,0.9957743669979545,0.9957843651315805,100033101.59925774,0.9997443823654294,0.9957866285180572,8608.755978962556,8643.053490543885,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26017077,26001379 +1707489268,1,4040.6189587758527,4017.4956500984786,4013.125011504372,99829548.99616633,100237539.22182351,99831212.35995582,100237012.2835905,1.0001747509939243,1.0003450879291824,199736733.8597805,199644659.77877328,1.9963455631689369,1.9964566620679418,1.0002477653443567,1.0003390692695162,0.9967042922150994,0.9958553638685221,0.9957743669979545,0.9957844066128643,100033101.80463177,0.994277285506679,0.9957828074300477,8609.717294710354,8644.714592029673,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26012472,26000654 +1707490236,1,6156.582634690264,6120.082165380973,6114.661603302896,99823428.91400096,100243695.8044582,99825097.69835252,100243168.86622518,1.000174830934728,1.0003451677964863,199698432.84251145,199644675.71835348,1.9952805418849955,1.9964557419021383,1.0002477805953316,1.0003391491363398,0.9963220474307377,0.9947930682932911,0.9957743669979545,0.995783329693884,100033114.21296923,0.9940713100960226,0.9957769890196115,8611.181776781505,8647.245721673014,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26005508,26000063 +1707490799,1,9392.85906974912,9333.699508114438,9328.832659286574,99814095.21449284,100253088.66352795,99815768.86569324,100252561.72529493,1.000174952844253,1.0003452896479714,199660880.815526,199644700.0369597,1.9949345558802947,1.996452944219035,1.0002478563147563,1.0003392709870917,0.9959472277569721,0.9944479490619094,0.9957743669979545,0.995780296273033,100033121.41347754,0.9937016449203191,0.9957681139410637,8613.415641382486,8651.107866686083,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26002214,26000359 +1707491325,0,8741.977704592817,8754.829117017896,8756.267690208742,99822837.19219743,100244333.83441094,99824510.84339783,100243805.45760472,1.0001750667058895,1.0003454035357668,199624031.0959879,199644722.76620623,1.994593878867377,1.996447607456087,1.0002479730124931,1.0003393848742017,0.9955794022685229,0.994108100314726,0.9957743669979545,0.9957747458601502,100033128.18465889,0.9985320772966204,0.9957764091049491,8617.0102674284,8653.204444241012,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26000971,26000038 +1707491915,1,7960.578504874013,7904.8336680742805,7906.316074658996,99814932.35852936,100252294.41291581,99816604.52732317,100251766.0361096,1.0001751699488566,1.000345506806229,199638623.82846248,199644743.37649018,1.9967861808720708,1.9964486379497979,1.0002480767759898,1.0003394881440426,0.9957247568612541,0.9962943867175947,0.9957743669979545,0.9957755682284941,100033135.81932369,0.9929973887242489,0.9957688874907179,8618.903044314593,8656.478103801026,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26000159,26000275 +1707492748,1,9616.776828878461,9550.680941899245,9551.143809923513,99805381.67758746,100261911.18974468,99807053.38351324,100261382.81293848,1.0001752946871343,1.0003456315696764,199609214.01594612,199644768.27625358,1.9947435486723337,1.9964447463774515,1.0002481922591895,1.0003396129067392,0.9954311777457266,0.994256861283617,0.9957743669979545,0.9957714378204223,100033146.61322695,0.9931270228939145,0.995759793563121,8621.189264282253,8660.433584865064,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26000004,26001948 +1707492753,0,6372.435905503087,6385.015278002616,6382.912668811002,99811754.11349297,100255526.17446668,99813425.81941874,100254999.90026967,1.0001753777068547,1.000345714590159,199585553.61376143,199644784.84513193,1.9947372159556251,1.9964448447871062,1.0002482900725258,1.0003396959267228,0.9951950129768085,0.9942503539011357,0.9957743669979545,0.9957713707067337,100033146.67858258,0.9980298602349683,0.995765846629647,8623.809926779784,8661.96161740245,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26002986,26000666 +1707493078,1,2093.4253407111228,2077.984810445831,2079.139317011216,99809676.12868252,100257619.5998074,99811346.68010174,100257093.32561038,1.000175404854336,1.0003457417482327,199600126.40216336,199644790.26522583,1.9959236823833275,1.9964431645480176,1.0002483079865057,1.0003397230846327,0.995340311448703,0.9954334269594624,0.9957743669979545,0.9957696405263585,100033150.95865066,0.9926242746922864,0.9957638672933471,8624.307497311618,8662.822718923471,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26000766,26001011 +1707493284,1,7317.1239714991525,7264.13394502541,7267.156407348007,99802411.99473749,100264936.72377889,99804079.5236944,100264410.44958188,1.0001754997406238,1.0003458366798967,199585574.82749227,199644809.21128756,1.9953273519661667,1.9964421275560957,1.0002484070484734,1.0003398180157255,0.9951949917632316,0.994838499197926,0.9957743669979545,0.9957684170873076,100033153.66898285,0.9927580799942513,0.9957569427610665,8626.04658961883,8665.832899279701,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26000768,26002783 +1707493689,0,9632.143460031308,9653.348869524063,9647.992045054754,99812044.13819753,100255283.37490937,99813711.66715442,100254762.45753682,1.0001756252547822,1.000345962168039,199562864.14735335,199644834.25568256,1.9945479107181794,1.9964380774434332,1.0002485596867339,1.000339943503113,0.9949682161275029,0.9940611135845879,0.9957743669979545,0.9957641271031433,100033159.03298888,0.9978033105630625,0.9957660948733948,8630.008306842998,8668.142065433525,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26007771,26000628 +1707494179,1,1644.5286362536283,1632.0448381999763,1633.3067649736918,99810412.09335932,100256927.90354562,99812078.36038944,100256406.98617308,1.0001756465824412,1.0003459835024606,199577432.4379003,199644838.51351655,1.9961700427655171,1.9964389731348047,1.0002485633612117,1.0003399648374063,0.9951134814870574,0.9956786699181016,0.9957743669979545,0.9957649781185034,100033165.57462111,0.9924088898311365,0.9957645400811379,8630.399082529211,8668.818614787206,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26003904,26000886 +1707494443,0,8205.62257399786,8224.268052858797,8219.067404108537,99818617.71593332,100248703.63549276,99820283.98296344,100248187.91876897,1.0001757535295508,1.000346090402974,199562888.7544831,199644859.84827077,1.9953085274483544,1.9964390709822248,1.0002486936831874,1.0003400717372763,0.9949681949187603,0.9948191579179337,0.9957743669979545,0.9957648629034015,100033169.08684862,0.9977328707258688,0.9957723282378885,8633.774474476084,8670.78524955178,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26011458,26000038 +1707494874,1,8444.44129956815,8380.364141580474,8386.843821621127,99810237.35179174,100257148.07679233,99811897.13914183,100256632.36006853,1.0001758630442443,1.0003461999529608,199582836.40912288,199644881.7117958,1.9964543890587307,1.9964422263576735,1.0002487805167415,1.000340181286604,0.9951669396179502,0.9959619184147097,0.9957743669979545,0.9957677924248812,100033174.86262248,0.9924119126755071,0.9957643472377439,8635.780792603375,8674.259530997848,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26002937,26000921 +1707495798,0,6756.249438839118,6771.262512526944,6767.325420812135,99816993.60123058,100250376.81427981,99818653.38858066,100249865.03464772,1.0001759510921218,1.0003462879717366,199552092.0300211,199644899.2782124,1.9941187876017805,1.996440135109245,1.0002489175202622,1.0003402693048502,0.994860093298704,0.9936327080217192,0.9957743669979545,0.9957655310857227,100033187.27245353,0.9977828250403744,0.9957707602681446,8638.56031893864,8675.878472292985,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26013902,26000119 +1707496002,1,3570.2255965117847,3542.768948950843,3545.8767543106874,99813450.83228163,100253947.03987631,99815107.51182635,100253435.26024424,1.0001759973998328,1.0003463342874963,199537539.13962594,199644908.52171668,1.9949931034864659,1.9964413288583884,1.0002489924324287,1.0003403156203314,0.9947148437250823,0.994504061112668,0.9957743669979545,0.995766629692449,100033190.01634368,0.9923095482851931,0.9957673863344084,8639.408409737596,8677.34748058871,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26016553,26000447 +1707496281,1,9930.360861531452,9852.560225376927,9862.570824752669,99803598.27205625,100263877.40073785,99805244.9410016,100263365.62110578,1.0001761261850077,1.0003464631216672,199521212.80569884,199644934.23389792,1.9943868576348593,1.996441795096073,1.0002491516761363,1.0003404444537272,0.9945517568543253,0.9938994093712966,0.9957743669979545,0.9957668382952091,100033193.77519254,0.9921653767431644,0.9957579930663288,8641.767138563342,8681.434114393729,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26015329,26002458 +1707497152,0,3182.060517646848,3191.031294968749,3187.302371892543,99806780.3325739,100260686.36944288,99808427.00151925,100260178.31873387,1.0001761676857113,1.0003465045793278,199486080.392489,199644942.50784323,1.9932831007728575,1.9964362502481552,1.0002492856333411,1.0003404859111382,0.9942012728910167,0.9927993370377826,0.9957743669979545,0.9957612245513418,100033205.58092317,0.9971887529476614,0.9957610177877417,8643.076407139586,8682.196562310977,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26033674,26001635 +1707497700,1,5047.708415439558,5005.671258267408,5013.2293020234165,99801774.66131563,100265734.07785831,99803413.77221723,100265226.02714932,1.000176233178946,1.000346570068293,199500647.7517638,199644955.57785508,1.9953488774864563,1.9964362836773883,1.0002493127422558,1.0003405513997092,0.9943464262768588,0.9948581622511995,0.9957743669979545,0.995761127520737,100033212.96081743,0.9916720314026916,0.9957562389113339,8644.275161719763,8684.274116202407,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26021951,26003012 +1707498459,1,271.3978526740934,269.17452865174516,269.5433465868999,99801505.48678698,100266005.47571099,99803144.22887063,100265497.425002,1.000176236699598,1.0003465735894113,199473602.99312222,199644956.28058505,1.9934825108010028,1.9964334279221192,1.0002493912980541,1.0003405549208066,0.994076696710886,0.9929977784469948,0.9957743669979545,0.9957582717867257,100033223.15492342,0.9918078790954249,0.9957559817899642,8644.339610093322,8684.385823847932,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26034703,26003098 +1707499364,1,6174.536003684134,6122.34996475277,6132.3241425823235,99795383.13682222,100272180.01171467,99797011.90472806,100271671.96100567,1.0001763168078066,1.0003466537049261,199436506.06287852,199644972.2697021,1.9927082217942618,1.9964320985195343,1.0002495920180743,1.0003406350358395,0.9937065871758829,0.9922261490358703,0.9957743669979545,0.995756786162816,100033235.15387188,0.9915481845275131,0.9957501260835457,8645.805914926395,8686.927574220785,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26049292,26005378 +1707499866,1,8123.658613145125,8052.082251037267,8068.063468631037,99787331.0545712,100280303.67032781,99788943.84125942,100279795.61961882,1.000176422229791,1.0003467591263069,199400850.29334986,199644993.3092573,1.992409085662107,1.9964293692636441,1.0002498307403271,1.0003407404565858,0.993350829967075,0.9919278011318438,0.9957743669979545,0.9957538537579911,100033241.79916659,0.9911891469698101,0.9957424004909854,8647.735112157634,8690.272451417743,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26062557,26009328 +1707500141,1,9087.271144794475,9004.05393973168,9025.001917678761,99778327.00063145,100289390.94147262,99779918.83934174,100288882.89076361,1.0001765401847813,1.0003468770779524,199368297.029725,199645016.84954998,1.992207669055345,1.9964264777892766,1.000250083007505,1.0003408584075217,0.9930260157967714,0.9917267591155571,0.9957743669979545,0.995750734594404,100033245.46330233,0.9908424428261432,0.9957337210725029,8649.893282479734,8694.01523387665,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26073447,26015025 +1707500145,0,1355.1605706067232,1360.9931915427874,1357.4255147505726,99779682.16120206,100288029.94828106,99781273.99991235,100287525.46524887,1.000176557911368,1.0003468947424106,199342157.50120056,199645020.37494814,1.9922038640739965,1.9964264343551037,1.0002502286083108,1.0003408760718737,0.992765349065137,0.9917226821385996,0.9957743669979545,0.9957506561007862,100033245.51723664,0.9957144378294409,0.9957350238665906,8650.451103609705,8694.340135804545,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26097569,26014086 +1707500587,1,6710.512229889961,6645.272740403922,6664.48488252158,99773036.88846166,100294740.46051095,99774609.51502983,100294235.97747876,1.0001766451102267,1.000346981857035,199356712.67524853,199645037.76091802,1.9938065112296686,1.9964203383684058,1.0002502473114265,1.0003409631859739,0.9929102928061007,0.9933188880878688,0.9957743669979545,0.995744401734337,100033251.46818721,0.9902780164537293,0.9957285890365051,8652.044794859414,8697.104669827155,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26074237,26019010 +1707501459,1,862.3477154818121,854.0801052234788,856.4296986972026,99772182.80835643,100295602.80822644,99773753.08533113,100295098.32519424,1.000176656310995,1.000346993052129,199326187.00094986,199645039.99518773,1.9918685049787586,1.9964102934004178,1.000250406962513,1.0003409743810006,0.9926059286380875,0.9913884719660352,0.9957743669979545,0.995734359317577,100033263.20651773,0.9904126721623957,0.9957277599910419,8652.249580916274,8697.459959333737,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26098455,26019696 +1707502431,0,1018.9381492062887,1023.738625880654,1020.6469319790596,99773201.74650565,100294579.06960057,99774772.02348034,100294077.67826225,1.000176669654879,1.000347006336432,199288561.03424978,199645042.64641294,1.9912074946275669,1.9964058548043209,1.0002506358511927,1.0003409876652234,0.9922307698000973,0.9907301344481364,0.9957743669979545,0.9957299052669696,100033276.11619437,0.995310837597599,0.9957287437272828,8652.669073621255,8697.704305351283,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26137275,26018883 +1707502933,0,567.4771726964289,570.3522275692835,568.4284334634012,99773769.22367834,100294008.717373,99775339.50065303,100293509.24982879,1.000176677098687,1.0003470137347277,199303092.58792862,199645044.12293366,1.993232025040731,1.9964053568779223,1.0002505556501542,1.0003409950634747,0.9923756354924881,0.9927459378814485,0.9957743669979545,0.9957293938459424,100033282.71576673,0.9949591590356234,0.9957292912911121,8652.9027013557,8697.840382799264,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26123454,26018438 +1707503531,0,7611.488383239988,7648.959924841215,7624.221488235225,99781380.71206158,100286359.75744815,99782950.98903628,100285885.02834056,1.000176776937206,1.0003471129461183,199332685.78223002,199645063.92312524,1.9943399249655944,1.9964055035641013,1.000250481988884,1.0003410942742685,0.9926705061297789,0.9938499886789424,0.9957743669979545,0.995729342661819,100033290.51540965,0.9951010932245139,0.995736615732682,8656.035998231395,8699.664845702864,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26109415,26012979 +1707503738,0,3791.760965812943,3809.341522439516,3798.084139028852,99785172.4730274,100282550.41592571,99786742.75000209,100282086.94420153,1.000176826623072,1.000347162364885,199361690.61962807,199645073.7859145,1.9946066859153155,1.9964071539350983,1.0002503766584614,1.0003411436927379,0.9929596226290462,0.9941160886261159,0.9957743669979545,0.9957308905626665,100033293.2307936,0.9953848830505188,0.9957402518758551,8657.596914731708,8700.57346902385,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26090055,26010615 +1707504447,0,6919.85420889355,6949.990733831965,6931.360681094456,99792092.32723628,100275600.42519188,99793662.60421099,100275155.58352043,1.0001769172357764,1.0003472525397015,199399131.85401776,199645091.78262463,1.9953181066032364,1.9964125837608189,1.000250284609159,1.0003412338670117,0.9933328071574123,0.9948255452708765,0.9957743669979545,0.9957361274270023,100033302.51916106,0.995663803580095,0.9957468693371697,8660.445459061124,8702.231115358445,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26070880,26006913 +1707505035,0,90.14656057623894,90.50684369466849,90.29615504304907,99792182.47379686,100275509.9183482,99793752.75077155,100275065.28736539,1.000176918414579,1.0003472537144242,199437358.98675674,199645092.01707083,1.9957322178838064,1.9964178978602058,1.0002501336855574,1.0003412350417276,0.9937140104451248,0.995238823595974,0.9957743669979545,0.9957414260445292,100033310.22727294,0.9960192720934454,0.9957469554038294,8660.48256962835,8702.25270772632,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26044775,26006870 +1707505060,0,600.2951244996523,602.476003290449,601.2911071414275,99792782.76892136,100274907.44234489,99794353.04589605,100274463.99625824,1.0001769262552371,1.0003472615369373,199468387.2225136,199645093.57825506,1.995754313187119,1.996418071382929,1.0002500429339543,1.0003412428641936,0.9940234166449715,0.9952610414443588,0.9957743669979545,0.9957415835653247,100033310.55343693,0.9963801399908283,0.995747528445815,8660.729691890769,8702.396490024039,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26028464,26006587 +1707505154,1,5129.570067739691,5085.917800825726,5094.459358928632,99787696.85112053,100280037.01241264,99789258.58653712,100279593.56632599,1.0001769927920743,1.0003473281033286,199495532.57015142,199645106.8632951,1.9958697845942286,1.9964188179166404,1.0002500487825303,1.0003413094301843,0.9942939736787598,0.9953762018139131,0.9957743669979545,0.9957421957339196,100033311.77982238,0.9914900729812626,0.995742647649982,8661.947075138643,8704.509327871858,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26013228,26009185 +1707506075,1,4896.204134762402,4855.778261783154,4862.666035952278,99782841.07285875,100284933.2165474,99784395.92050117,100284489.77046075,1.0001770562769143,1.0003473916482168,199466203.7130301,199645119.54531628,1.9933167482218148,1.9964192415559143,1.0002501718533319,1.0003413729746902,0.9940013980945223,0.9928310957575716,0.9957743669979545,0.9957424918213991,100033323.7960951,0.9917434257505261,0.9957379773824638,8663.109089966261,8706.526375178597,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26020524,26012067 +1707506192,0,390.85005757420566,392.16678016687695,391.50190188291083,99783231.92291632,100284541.04976723,99784786.77055874,100284098.26855887,1.0001770613764285,1.0003473967424759,199439973.32274646,199645120.56200704,1.993178854479247,1.9964186791798484,1.0002502481778626,1.0003413780689185,0.9937398354351509,0.9926935847976656,0.9957743669979545,0.9957419206937436,100033325.32183762,0.9966424422993937,0.9957383522476515,8663.270017795252,8706.62001602806,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26033169,26011821 +1707506395,0,2574.359806845771,2583.6715296030216,2578.6499405175095,99785806.28272317,100281957.37823763,99787361.1303656,100281519.61861835,1.000177094988371,1.000347430294138,199425430.02684042,199645127.25810647,1.994007576169562,1.9964179978503251,1.0002503302019399,1.0003414116203788,0.9935947494191774,0.9935190755347016,0.9957743669979545,0.9957411742541374,100033327.96393612,0.9963959339836509,0.9957408193022595,8664.329954265768,8707.236712630984,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26044281,26010268 +1707507262,1,5824.714428594913,5772.728521895777,5784.801912300474,99780033.55420128,100287782.09266622,99781576.3284533,100287344.33304694,1.0001771705664664,1.0003475058949272,199460437.23324242,199645142.3461936,1.9958332904370601,1.9964179234978763,1.000250307620692,1.0003414872207133,0.9939436568203779,0.9953392864251802,0.9957743669979545,0.9957409495801889,100033339.19815455,0.9910749432720811,0.995735256094892,8665.712264820984,8709.63660598527,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26020587,26013922 +1707507349,1,3992.570450029774,3958.2471724229663,3965.192466220597,99776075.30702886,100291774.66311625,99777611.13598707,100291336.90349698,1.0001772223402017,1.000347557721228,199480263.00381753,199645152.68946844,1.9954244594470243,1.9964174807947523,1.0002503205858404,1.000341539046702,0.9941412309185992,0.994931527311484,0.9957743669979545,0.9957404047964393,100033340.32740568,0.9914032130337107,0.9957314315798168,8666.659786275086,8711.28188535885,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26010722,26016747 +1707508143,1,1593.9893181157895,1580.582074443766,1583.054517780605,99774494.72495441,100293368.65243436,99776028.0814693,100292930.8928151,1.0001772430061326,1.0003475784132148,199453627.35533738,199645156.819088,1.9932991898861911,1.9964121189523405,1.0002503935917981,1.0003415597385643,0.993875617683933,0.9928131647452684,0.9957743669979545,0.9957350150266311,100033350.62653463,0.9915888748314375,0.9957299019015622,8667.038068098163,8711.938796555534,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26018864,26017947 +1707508924,1,6375.498176051694,6320.238428908103,6331.734433518664,99768174.4865255,100299744.15061042,99769696.34703578,100299306.39099114,1.0001773256672735,1.0003476611917466,199417733.64179215,199645173.3396788,1.9925689336105554,1.9964092363244639,1.000250562846804,1.000341642516598,0.9935175975411086,0.9920855169698115,0.9957743669979545,0.9957319747435431,100033360.65560411,0.9913324816951303,0.9957237663150256,8668.551337355619,8714.56683126709,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26029180,26023163 +1707509353,0,5958.868483042827,5981.773593779673,5968.871619200967,99774133.35500854,100293762.37701663,99775655.21551882,100293337.51937194,1.0001774034758841,1.0003477388781346,199383119.2295462,199645188.84400097,1.992273783131869,1.9964061738121193,1.0002507633170696,1.0003417202025189,0.9931723249634674,0.9917912346529025,0.9957743669979545,0.9957287651642815,100033366.16807006,0.996170849602087,0.99572952637766,8671.005544678008,8715.99473685516,8564648231766355985872,100008564648231766355985872,100000000000000000000000000,26056504,26018248 +1707509653,0,6075.211150410811,6100.523725888947,6085.376810184644,99780208.56615895,100287661.85329075,99781730.42666923,100287252.14256176,1.000174394933583,1.0003478180676435,199383135.06400624,199645204.64830962,1.993558827937839,1.9964065554932378,1.0002492987674172,1.0003417993915513,0.9931723249634674,0.9930739941474076,0.9957743669979545,0.9957289882515696,100033370.03776288,0.9958507537032081,0.9957353743855514,8673.507566173463,8717.449943289092,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26065083,26013839 +1707510266,1,882.0825728447226,873.8517278505617,876.035546820107,99779334.7144311,100288543.9358636,99780854.39112242,100288134.2251346,1.0001744063881264,1.000347829516663,199409428.9081265,199645206.93325672,1.9949724779876574,1.9964098286475722,1.0002492079365315,1.0003418108405018,0.9934344737853672,0.9944830690729662,0.9957743669979545,0.9957322305028838,100033377.96466064,0.9906688497794301,0.9957345303227237,8673.716818334417,8717.813470490011,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26046156,26014439 +1707510291,1,9193.832847665835,9110.308145994053,9130.75470500997,99770224.4062851,100297737.76871127,99771723.6364174,100297328.05798227,1.0001745256629075,1.000347948880458,199428309.4544611,199645230.75538024,1.9948636920866485,1.9964101325439094,1.000249272302088,1.0003419302035788,0.9936224761642735,0.9943744856798981,0.9957743669979545,0.995732296020321,100033378.28675097,0.9909151381088044,0.99572570359344,8675.898333480953,8721.603572990922,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26026083,26021447 +1707510821,1,5009.2314923230715,4964.589174051985,4974.827240661228,99765259.81711106,100302747.00020358,99766748.80917674,100302337.28947459,1.0001745906202493,1.0003480139261474,199411632.00193414,199645243.73692498,1.993274417406013,1.9964072347097443,1.0002493814655045,1.0003419952488768,0.9934560803175078,0.9927904969304453,0.9957743669979545,0.9957292758760747,100033385.18582623,0.9910879905751004,0.9957208694369635,8677.086965494156,8723.669097083412,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26029316,26025845 +1707511581,1,8713.54211787034,8634.453959261775,8653.63080079533,99756625.3631518,100311460.54232146,99758095.17837594,100311050.83159246,1.000174703602954,1.0003481271101557,199378340.22606,199645266.3257127,1.9922758127563511,1.9964025336217208,1.0002495888591874,1.000342108432204,0.9931239811506124,0.9917955844830307,0.9957743669979545,0.9957243611248566,100033395.05585147,0.9909235351664433,0.9957124120396591,8679.15513511459,8727.26339027447,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26037747,26034468 +1707512548,1,3578.901363623163,3545.2644269657962,3554.2713488477384,99753080.09872483,100315039.44368508,99754540.9070271,100314629.73295608,1.000174750022848,1.0003481736048223,199339925.566929,199645275.60492247,1.9916868216998793,1.9963945641707912,1.0002497706873819,1.000342154926591,0.9927409623697038,0.9912088872460698,0.9957743669979545,0.9957163189061659,100033407.6156681,0.9906013233560274,0.9957089187325381,8680.004619906667,8728.739981248791,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26057273,26038367 +1707513276,0,8932.747066247286,8973.840610599102,8947.85282137124,99762012.84579109,100306065.60307448,99763473.65409334,100305681.88013472,1.0001748668633441,1.000348290110884,199302279.7580791,199645298.8567116,1.9913402340054884,1.9963905755783666,1.000250070746088,1.0003422714319516,0.9923654395067241,0.9908633480548054,0.9957743669979545,0.9957121082988846,100033416.99749239,0.9954207405574734,0.9957176534477685,8683.685647767965,8730.880934961977,8719021652603532579223,100008719021652603532579223,100000000000000000000000000,26101708,26028987 +1707513598,1,9755.094104588363,9656.37289211646,9687.980429644083,99752356.47289896,100315820.69717906,99753785.6736637,100315436.9742393,1.0001746942632477,1.0003484168471417,199302305.011155,199645324.15020016,1.992762248283003,1.9963925563521951,1.0002500478203527,1.0003423981674469,0.9923654395067241,0.9922790480780067,0.9957743669979545,0.9957138318479513,100033421.17235576,0.9898800348399028,0.9957081519790338,8686.000802956736,8734.906251655606,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26084818,26039248 +1707513644,1,2245.415757764542,2222.67938885715,2229.9539315573747,99750133.79351011,100318066.11293682,99751555.71973214,100317682.38999707,1.0001747234294618,1.0003484460218788,199287775.47241917,199645329.97277132,1.9926377732508487,1.9963923196828088,1.0002501485070496,1.0003424273420085,0.9922205541525562,0.9921548896343434,0.9957743669979545,0.995713537688033,100033421.7763566,0.9898743166699662,0.9957059522443948,8686.533685049255,8735.832950166263,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26093451,26041829 +1707514403,1,2927.259988612089,2897.208396330499,2907.0945896850562,99747236.58511378,100320993.37292545,99748648.62514246,100320609.64998567,1.0001747614602594,1.0003484840608856,199259745.97055435,199645337.5644361,1.9913004786281177,1.9963879534250024,1.000250334910998,1.0003424653807862,0.9919410956515691,0.9908232616476205,0.9957743669979545,0.9957091065691601,100033431.71359056,0.9897338834273349,0.9957030768644207,8687.22846018163,8737.041226185162,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26113940,26045315 +1707515345,1,1472.3461822839909,1456.8352080760633,1462.1999990520508,99745779.7499057,100322465.71910773,99747186.4251434,100322081.99616796,1.000174780602958,1.0003485031949506,199222822.78945124,199645341.38313222,1.990574839213054,1.9963839811977881,1.0002505756504547,1.0003424845147362,0.9915730355530332,0.9901007951588898,0.9957743669979545,0.9957051061437163,100033443.93670012,0.9894651309627019,0.9957016272276759,8687.577928209817,8737.649015454035,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26149125,26047121 +1707516281,1,3227.0291136296473,3191.893238949705,3204.782344748069,99742587.85666674,100325692.74822135,99743981.64279866,100325309.0252816,1.00017482260158,1.000348545138769,199184858.84026194,199645349.75410286,1.990153109052159,1.9963817592111617,1.0002508737952802,1.0003425264583021,0.9911945718752352,0.989680717164043,0.9957743669979545,0.9957028061960982,100033455.92886123,0.9891120056737193,0.9956984417719854,8688.343993068016,8738.981356730612,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26185938,26051201 +1707517245,0,8044.114383088745,8093.042277363902,8057.79541407391,99750631.97104985,100317599.70594399,99752025.75718175,100317251.22986752,1.0001749284461225,1.0003486501049597,199146839.69859692,199645370.70281312,1.9897698367225047,1.9963790288839094,1.0002512854343792,1.0003426314238615,0.9908154066169882,0.9892987455840004,0.9957743669979545,0.9956998737194493,100033468.15731016,0.9939543261238104,0.9957063956641294,8691.660526521115,8740.910132153043,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26258076,26041302 +1707518206,0,7151.883234776832,7197.862201952554,7163.998647826022,99757783.85428461,100310401.84374204,99759177.64041652,100310087.2312197,1.0001750228288058,1.000348743399861,199179059.53454205,199645389.32221663,1.9929062215122717,1.9963836006954385,1.0002511077722354,1.0003427247182013,0.991136391381952,0.992420330441807,0.9957743669979545,0.9957042484098722,100033480.32149643,0.9936121356750551,0.9957134120259208,8694.608837049025,8742.623902027584,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26232882,26033388 +1707518779,0,3772.0811627880144,3795.163675041782,3778.4523067684804,99761555.93544741,100306606.680067,99762949.72157931,100306308.77891292,1.0001750725331648,1.000348792598497,199216405.8835636,199645399.14107323,1.993485023509325,1.9963881488386466,1.0002508663704255,1.0003427739165414,0.9915085836980021,0.9929973529622026,0.9957743669979545,0.995708687283146,100033487.57106246,0.9939179138951065,0.9957170935435227,8696.163798656222,8743.527468006852,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26193791,26029551 +1707519558,0,7409.817622432985,7452.497458536673,7422.297522358193,99768965.75306983,100299154.18260846,99770359.53920174,100298886.48139057,1.0001751700405264,1.0003488892178765,199257250.85542437,199645418.42396203,1.9940328804510645,1.9963933446171338,1.0002506693296798,1.0003428705353394,0.99191559052344,0.9935436178251915,0.9957743669979545,0.9957136777880975,100033497.38174564,0.99427308276975,0.9957242907342416,8699.21797119446,8745.301508379096,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26162503,26022692 +1707519819,1,5551.589883609097,5493.065537845158,5513.450291415511,99763472.687532,100304705.77249207,99764846.08891033,100304438.07127418,1.0001752423271517,1.0003489613113314,199293736.5545604,199645432.8120702,1.994223125239714,1.9963962596898415,1.0002505218150568,1.0003429426283608,0.9922791728389655,0.9937335021010677,0.9957743669979545,0.995716442092532,100033500.68181267,0.9894580927282237,0.9957189257474139,8700.53409496222,8747.592138190603,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26112441,26027724 +1707520766,0,5509.012249535537,5536.719605342637,5518.285719359189,99768981.69978152,100299169.05288672,99770355.10115986,100298919.78555481,1.0001753145472894,1.0003490331453835,199265878.41822562,199645447.14840773,1.9913681919279227,1.9963980597732134,1.0002507664822475,1.0003430144619805,0.9920012968210489,0.9908897927493819,0.9957743669979545,0.9957180946983716,100033512.64895912,0.9949957090511927,0.9957242725115715,8702.805026259597,8748.91085987512,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26152768,26022709 +1707521316,1,1450.4910927423869,1435.3206733629424,1440.5295598097225,99767546.37910816,100300619.54397947,99768914.57160005,100300370.27664755,1.000175333434368,1.0003490519788774,199282320.09172764,199645450.9071172,1.9933073056239439,1.9964010113131208,1.0002506825502209,1.0003430332953613,0.9921651725838604,0.9928206756351068,0.9957743669979545,0.9957210014119391,100033519.57935224,0.9895411840476992,0.9957228730590564,8703.148795606481,8749.509308790004,8733985699030631897443,100008733985699030631897443,100000000000000000000000000,26131975,26023975 +1707521473,0,3959.6820345556844,3980.0092488922696,3966.335617836684,99771506.06114271,100296639.53473058,99772874.2536346,100296403.94102973,1.0001750398217517,1.0003491036063261,199282330.44181004,199645461.21070594,1.9927609001436157,1.9964014257836258,1.0002505617207702,1.0003430849224992,0.9921651725838604,0.9922766858812123,0.9957743669979545,0.9957213120757232,100033521.55120775,0.9948926715830515,0.9957267061184248,8704.78107472411,8750.456929499107,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26140301,26020584 +1707521615,0,2269.1166996176357,2280.7565533399634,2272.923114480571,99773775.17784233,100294358.77817725,99775143.37033422,100294131.01791523,1.0001750695950997,1.0003491331895762,199296865.55906278,199645467.1148064,1.9931581659792432,1.99640230348928,1.0002505016851198,1.0003431145055712,0.9923100286990577,0.9926724741060803,0.9957743669979545,0.9957221287086286,100033523.3421458,0.9948964944525612,0.9957288975762733,8705.716453728755,8750.99986951958,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26129800,26018757 +1707521781,1,4315.931611157164,4272.077527338248,4286.305803249794,99769503.100315,100298674.7097884,99770857.06453098,100298446.9495264,1.000175125740814,1.0003491892250835,199311933.36588392,199645478.29813698,1.9935476986042502,1.9964036002200578,1.0002504731785788,1.0003431705407417,0.9924601378140462,0.9930605742740003,0.9957743669979545,0.9957233106666298,100033525.43847984,0.9898390225402209,0.9957247440685588,8706.739169683036,8752.780545415102,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26106615,26022289 +1707521879,1,4414.085651444034,4369.8503144583165,4383.765835134851,99765133.25000054,100303088.79543984,99766473.29869585,100302861.03517784,1.0001751831178258,1.000349246543492,199326479.38900974,199645489.73750356,1.9932015105154617,1.9964038685283712,1.0002504570352764,1.0003432278588051,0.992605036994167,0.9927157378273488,0.9957743669979545,0.995723464202037,100033526.6822602,0.9899785956869129,0.9957204819305343,8707.785234508416,8754.60205640534,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26085952,26026215 +1707522563,1,6151.69006620735,6090.865486893344,6109.399803086215,99759042.38451365,100309240.48550604,99760363.89889276,100309012.72524405,1.000175263017433,1.0003493264435408,199298719.55009815,199645505.6836188,1.9917003875224488,1.9964023941280968,1.0002506737499168,1.0003433077583734,0.9923281496271216,0.9912206001589399,0.9957743669979545,0.9957218344022437,100033535.37165223,0.9901125416496306,0.9957145158124019,8709.243330979045,8757.141273059451,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26099551,26032214 +1707523268,0,5129.658292450317,5155.249235253408,5138.314555548636,99764172.0428061,100304085.2362708,99765493.5571852,100303874.4106885,1.0001753302264047,1.0003493933426164,199264128.5819928,199645519.0350546,1.9910806317576963,1.9963984382894482,1.0002509457590887,1.0003433746570465,0.9919831762562227,0.9906032827726273,0.9957743669979545,0.995717755214461,100033544.31845056,0.9950359446002938,0.9957195142788275,8711.358558174545,8758.369087451732,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26144128,26027148 +1707524032,1,5996.077235375309,5933.227960303775,5954.85087480841,99758238.8148458,100310081.31350617,99759538.70631039,100309870.48792388,1.0001754082474905,1.0003494712240857,199288600.45022961,199645534.57831022,1.9936906054288688,1.9963996280812815,1.0002508830218273,1.000343452538047,0.9922269689892015,0.993202139921117,0.9957743669979545,0.9957187870069769,100033553.98191114,0.9895182679267807,0.9957136943983306,8712.77960021234,8760.844372587708,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26107393,26033086 +1707524904,0,472.3172453191276,474.7210289027441,473.11548924966667,99758711.13209112,100309606.59247726,99760011.02355571,100309397.37243463,1.0001754144359332,1.0003494773851627,199261246.87646028,199645535.80791202,1.9913423650485893,1.996396398073119,1.0002510482250018,1.000343458699087,0.9919542816309591,0.9908635321979894,0.9957743669979545,0.9957155527645367,100033564.97582309,0.9949364291083282,0.9957141559452567,8712.974402222395,8760.957448190404,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26135555,26032595 +1707525410,0,9170.00525744267,9218.982376786444,9185.467836061738,99767881.13734856,100300387.61010048,99769181.02881315,100300211.90459856,1.0001755348169965,1.0003495969614795,199275797.86603433,199645559.67244974,1.9931531938666711,1.9963960165482735,1.000251075578113,1.0003435782746843,0.9920991069560773,0.9926663824069132,0.9957743669979545,0.9957149341439565,100033571.2901278,0.9946873616477345,0.9957230789459794,8716.75574634163,8763.151500924907,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26139545,26023787 +1707526375,1,861.7907091229793,852.8571573351179,855.8713606216612,99767028.28019123,100301249.4008096,99768325.15745254,100301073.69530769,1.0001755460339399,1.0003496081513998,199314426.79244104,199645561.90568691,1.9945158034283808,1.9964015281448826,1.0002508655862645,1.0003435894645374,0.9924841909413638,0.9940245268825095,0.9957743669979545,0.9957204097614695,100033583.37476054,0.989633733929491,0.9957222468636926,8716.959876060666,8763.507190763848,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26099774,26024552 +1707527301,0,8509.003971658398,8550.087338767167,8523.29107511747,99775537.28416288,100292699.31347084,99776834.16142419,100292550.40423258,1.0001756575391203,1.0003497190810262,199287488.42242256,199645584.0445546,1.9916205149685582,1.996402959822949,1.0002511386835868,1.0003437003934963,0.9922153885769698,0.9911401791193937,0.9957743669979545,0.9957216170497167,100033594.81289701,0.9951949769071373,0.9957304739350946,8720.468459217449,8765.541920077518,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26143414,26017494 +1707528280,0,4874.393221724631,4899.1303489309,4882.547675891847,99780411.6773846,100287800.1831219,99781708.55464593,100287667.85655668,1.0001757215168097,1.0003497826183787,199321020.36794606,199645596.72507182,1.9943775158892982,1.9964091025005608,1.0002509966106374,1.0003437639304666,0.9925495972826578,0.99388643210541,0.9957743669979545,0.995727617988749,100033606.89519162,0.994950710545665,0.9957351648216578,8722.4783476968,8766.707085805803,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26118817,26013986 +1707528683,0,2939.057126266544,2953.027538650537,2943.963392573467,99783350.73451087,100284847.15558326,99784647.61177218,100284723.8931641,1.0001757600430246,1.0003498209258457,199355788.3209021,199645604.37031478,1.9947746348186655,1.9964119965885032,1.0002508450066638,1.0003438022377034,0.9928961931713977,0.9942825767263572,0.9957743669979545,0.9957304286362793,100033611.85487302,0.9952691222140186,0.9957379863832947,8723.690228965479,8767.409485124894,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26092012,26012061 +1707529102,0,6122.718974486928,6149.7716823947885,6132.915255563242,99789473.45348535,100278697.38390087,99790770.33074668,100278590.97790854,1.0001758402216943,1.0003499007179182,199391203.2048692,199645620.2948805,1.9951541467048282,1.9964150646810284,1.0002507509701617,1.0003438820292956,0.9932491805873622,0.9946611302512203,0.9957743669979545,0.995733330274539,100033617.00323923,0.9956010223948142,0.9957438496326843,8726.21475664445,8768.872286150945,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26072954,26008506 +1707529118,0,3903.7485463170165,3919.66420340977,3910.231469798877,99793377.20203167,100274777.71969745,99794674.079293,100274680.74643874,1.0001758912869219,1.00034995158813,199419876.45178655,199645630.44734317,1.9951712641127488,1.9964153594718113,1.0002506776266185,1.0003439328992012,0.9935350131834145,0.994678343567624,0.9957743669979545,0.9957335230637436,100033617.20119847,0.9959395355655957,0.9957475787874186,8727.824384297355,8769.804719749038,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26057669,26006563 +1707529345,0,42.146809461550276,42.307089504235826,42.21672261685101,99793419.34884113,100274735.41260795,99794716.22610246,100274638.52971612,1.0001758918377188,1.0003499521373487,199448641.5291901,199645630.55695394,1.9954628089014164,1.996418612941469,1.000250573061129,1.0003439334484165,0.9938218641398877,0.9949692679657806,0.9957743669979545,0.9957367673786269,100033620.02277116,0.9962115086486982,0.9957476190142956,8727.841763143522,8769.814786194696,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26039576,26006543 +1707529626,1,9673.10008044738,9588.910353586318,9606.867430079817,99783830.43848754,100284408.5126884,99785109.35867237,100284311.62979658,1.0001760173242993,1.0003500776776773,199478587.23531714,199645655.61176404,1.995808186844697,1.9964218808558434,1.0002506240147973,1.00034405898799,0.9941202149441328,0.9953136181611135,0.9957743669979545,0.9957397772775762,100033623.5015973,0.9912965103058079,0.9957384052180861,8730.131157674276,8773.806023885607,8751260804809832817450,100008751260804809832817450,100000000000000000000000000,26016456,26011787 +1707529914,0,7722.808431828137,7747.90960696733,7735.660981656546,99791553.24691938,100276660.60308142,99792832.1671042,100276575.96881491,1.0001755789541293,1.0003501783182551,199478607.3316827,199645675.6971867,1.9946676340849565,1.9964216921852294,1.0002504552183324,1.0003441596279623,0.9941202149441328,0.9941766867756916,0.9957743669979545,0.9957393887205968,100033627.10872406,0.9967602648440013,0.995745796145159,8733.31588080427,8775.650458689048,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26022642,26007461 +1707530069,0,5615.938953957666,5634.152809279003,5625.250610970082,99797169.18587333,100271026.45027214,99798448.10605817,100270950.71820395,1.0001756522413503,1.0003502514955656,199493175.8203103,199645690.30160612,1.9950925740684362,1.9964228919965712,1.0002504907260046,1.0003442328048324,0.9942653564955147,0.9946002560884974,0.9957743669979545,0.9957404398814951,100033629.06816922,0.99676724151121,0.9957511543236262,8735.631835018914,8776.99128438033,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26021218,26004933 +1707530583,0,3574.806252934874,3585.887342292977,3580.7182865929435,99800743.99212627,100267440.56292985,99802022.91231109,100267369.99991736,1.000175698882534,1.000350298073806,199519359.87824076,199645699.59749517,1.9960655025160081,1.9964277970037596,1.0002504777129622,1.0003442793827924,0.9945263999247473,0.9955705736416782,0.9957743669979545,0.9957452400250286,100033635.59128048,0.996909805495725,0.9957545591752908,8737.106091534426,8777.844613211233,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26013986,26003595 +1707531099,1,499.23271003432933,495.227909097581,495.8204473806158,99800248.76421717,100267939.79563989,99801527.0918637,100267869.23262739,1.000175705357246,1.0003503045510174,199552360.90916216,199645700.89018977,1.996668188457166,1.9964320072297408,1.0002504331441662,1.0003442858599652,0.9948555103946484,0.996171952274252,0.9957743669979545,0.9957494269483883,100033642.12428878,0.9919780878611241,0.9957540859383965,8737.224181951085,8778.050569563298,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26004805,26003768 +1707531780,1,5343.798043095931,5302.591471376081,5307.257196546239,99794946.1727458,100273283.59368299,99796219.83466716,100273213.03067048,1.0001757746450093,1.0003503738888573,199532965.42461717,199645714.72834384,1.9943778471865041,1.9964346906762767,1.0002505243688304,1.0003443551973876,0.9946619484717947,0.9938877007803798,0.9957743669979545,0.9957519657277375,100033650.67099582,0.9922888980108282,0.9957490153518953,8738.48826532908,8780.25537286905,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26006721,26005880 +1707531904,1,7384.2368561085,7325.893814345483,7333.696250204863,99787620.27893145,100280667.83053909,99788886.13841696,100280597.2675266,1.0001758703829,1.0003504697155285,199513176.2655876,199645733.8530273,1.9941639862002207,1.9964344869182062,1.000250644841901,1.0003444510234825,0.9944644227481252,0.9936743198534473,0.9957743669979545,0.9957515717006309,100033652.23098063,0.9920989747620631,0.9957419905293015,8740.235051549194,8783.302681745201,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26007990,26009567 +1707532620,1,5606.703597272799,5561.317784671143,5568.292628904581,99782058.96114679,100286274.53413637,99783317.84578806,100286203.97112386,1.000175943072326,1.0003505424840442,199479562.96414334,199645748.37586126,1.9932745409478236,1.9964292249014062,1.0002507720722573,1.0003445237915602,0.9941291101038828,0.9927878595269134,0.9957743669979545,0.9957461778211495,100033661.28764269,0.9919050807993964,0.9957366395387374,8741.561350099211,8785.616909802393,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26014830,26012963 +1707533465,0,8128.607615317831,8154.972351581526,8142.147732857753,99790187.5687621,100278119.56178479,99791446.45340337,100278061.823391,1.0001760491223015,1.0003506484158953,199441648.9035934,199645769.51729393,1.9927225643444713,1.996423474292364,1.00025098692344,1.000344629722774,0.9937508210328776,0.9922376647488566,0.9957743669979545,0.9957402305534628,100033671.9410203,0.9967670354812935,0.9957444254456546,8744.914397269518,8787.557428372635,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26039882,26008190 +1707534256,1,2408.2586020345293,2387.1349411719752,2391.770219539688,99787800.43382092,100280527.82038681,99789054.68318383,100280470.08199304,1.0001760803722837,1.0003506796681567,199465722.08953732,199645775.75448865,1.9954450045001155,1.9964260567465542,1.0002509479093606,1.0003446609748474,0.9939908102681705,0.994950767209342,0.9957743669979545,0.9957427443987223,100033681.9171422,0.9912286575682908,0.9957421319691835,8745.483918480075,8788.551422037694,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26025034,26009485 +1707534418,1,7096.906989517044,7036.253574735162,7048.282115281938,99780764.18024619,100287624.72737634,99782006.40106855,100287566.98898256,1.0001761724092164,1.0003507717809472,199480294.760327,199645794.1379715,1.9948079636928224,1.9964261357214095,1.0002510091062735,1.0003447530870837,0.9941359329264696,0.9943154758777534,0.9957743669979545,0.9957426398011712,100033683.95283075,0.9914535423852286,0.9957353564446321,8747.162411704296,8791.481229604846,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26013689,26013851 +1707534964,1,4296.941833593485,4260.790199582718,4267.476445905098,99776503.39004661,100291921.66920993,99777738.92462265,100291863.93081616,1.0001762281209432,1.0003508275585171,199457051.47195208,199645805.26982397,1.9934647020791505,1.9964228295709463,1.000251111781582,1.000344808864318,0.9939040704887799,0.992976620738021,0.9957743669979545,0.9957392307947847,100033690.85535894,0.9915866596731346,0.9957312402532263,8748.178685764926,8793.255448071583,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26019099,26016895 +1707535335,1,3656.0307556194934,3624.450813308947,3630.9453474599472,99772878.9392333,100295577.69996555,99774107.97927518,100295519.96157177,1.0001762755273769,1.0003508750216312,199428737.59405315,199645814.7423124,1.9929785353024154,1.9964201304630682,1.000251228971783,1.0003448563271466,0.9936216788622503,0.9924921123561319,0.9957743669979545,0.9957364438850159,100033695.54425688,0.991362232863603,0.9957277287639822,8749.043410889042,8794.76525356408,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26028399,26019722 +1707535768,1,8347.138031914139,8272.74855778528,8289.810982705294,99764606.19067551,100303924.83799747,99765818.16829248,100303867.09960368,1.0001763837660471,1.0003509834154862,199397176.77795964,199645836.3751015,1.992532360523676,1.9964169060696924,1.0002514251778138,1.0003449647203495,0.9933068206577681,0.9920473878398395,0.9957743669979545,0.9957330116974908,100033701.01442312,0.9910880263577241,0.995719675903656,8751.018109859628,8798.213392054902,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26036151,26026991 +1707536028,1,4704.815721463656,4661.446762522444,4672.471909460578,99759944.743913,100308629.65371893,99761145.69638303,100308571.91532515,1.0001764447888328,1.0003510445215833,199366928.02490902,199645848.57039902,1.9922826994690153,1.9964135573061856,1.0002515861581531,1.0003450258260789,0.993005152593365,0.9917984803357524,0.9957743669979545,0.995729549593731,100033704.32595927,0.9907820068821486,0.9957151126308749,8752.131204601317,8800.157378113816,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26048501,26031588 +1707536477,0,1494.4810192751154,1500.9752978873673,1497.0042749586974,99761439.22493227,100307128.67842104,99762640.1774023,100307074.91105019,1.0001764643192885,1.0003510640142383,199334470.20047888,199645852.460661,1.9918697848622788,1.9964077357053325,1.0002517396495036,1.0003450453186167,0.9926815429247929,0.9913871042505054,0.9957743669979545,0.9957237036437153,100033710.05616368,0.9956732941432196,0.9957165704264137,8752.748138153325,8800.514517359095,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26073511,26030083 +1707536938,0,9644.819266956387,9689.637033048657,9661.059371317406,99771084.04419923,100297439.04138799,99772284.99666925,100297413.85167888,1.000176590568917,1.0003511897696782,199349032.33467096,199645877.55840206,1.993647010989494,1.9964050324041067,1.0002517960921544,1.0003451710732998,0.99282647443006,0.9931568920907762,0.9957743669979545,0.995720756714279,100033715.91108432,0.995374670285439,0.9957259342138662,8756.728877557065,8802.81793935669,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26077220,26021247 +1707537921,0,8019.340861632694,8055.415445050832,8032.779999816488,99779103.38506086,100289383.62594295,99780304.33753088,100289381.07167906,1.000176695538475,1.0003512943057467,199385876.9194256,199645898.42127037,1.9951572373758106,1.996408765478811,1.0002517327752423,1.0003452756087394,0.9931936313940938,0.9946622592502289,0.9957743669979545,0.9957242724060602,100033728.44874956,0.995521697960308,0.9957336680099002,8760.038557215246,8804.732065110691,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26061508,26015064 +1707538062,0,4303.044926205668,4320.868053652752,4310.231725264964,99783406.42998706,100285062.75788929,99784607.38245709,100285070.8399538,1.0001767518042233,1.0003513503916392,199417936.80347487,199645909.6146566,1.9952866581633668,1.9964102941571944,1.0002516624394309,1.0003453316942945,0.9935131942699036,0.994791445773143,0.9957743669979545,0.9957256856338089,100033730.25459401,0.995875104903512,0.9957378012052726,8761.814488606973,8805.758821184303,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26045928,26012183 +1707538719,0,6115.8012671677025,6139.232974724508,6125.987120739137,99789522.23125423,100278923.52491456,99790723.18372425,100278944.85283305,1.0001768317178232,1.0003514300938914,199455149.69109827,199645925.52129644,1.9958644920866668,1.9964169161679306,1.0002516154119563,1.000345411396067,0.9938841163990186,0.9953678049154784,0.9957743669979545,0.9957321325385121,100033738.67421314,0.9961832841898531,0.9957436584249542,8764.338502088509,8807.217637900021,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26031820,26008612 +1707538965,0,5774.4474189934435,5794.4899636104055,5784.033350515309,99795296.67867322,100273129.03495096,99796497.63114326,100273160.81948254,1.0001769071118418,1.0003515053392227,199488966.13930115,199645940.53844276,1.9960666911074838,1.9964199264228435,1.000251594880384,1.0003454866409456,0.9942212002034755,0.9955695354213029,0.9957743669979545,0.9957349855317584,100033741.8353935,0.996541102885184,0.9957491728643939,8766.721653049417,8808.59460043351,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26021414,26005808 +1707539194,0,4299.535529684321,4313.051781824762,4306.652985360214,99799596.21420291,100268815.98316912,99800797.16667293,100268854.16649717,1.0001769632118245,1.0003515613614784,199520546.19133276,199645951.7191286,1.9962930472165343,1.9964233463220835,1.0002515796242593,1.0003455426628642,0.9945360353451923,0.9957953759120598,0.9957743669979545,0.9957382854267575,100033744.79452235,0.9968661975732824,0.995753270469531,8768.496142628699,8809.619621739143,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26012826,26004077 +1707539540,0,6182.20922617769,6199.749272631797,6192.41343532381,99805778.42342909,100262616.2338965,99806979.37589912,100262661.75306185,1.0001770438396278,1.0003516419084506,199552890.81719524,199645967.7943541,1.9966467180762006,1.9964284596053898,1.0002516023663506,1.0003456232093517,0.9948584682066862,0.9961481996526615,0.9957743669979545,0.9957432256949692,100033749.27596165,0.9971708458386316,0.9957591523673734,8771.047698450417,8811.093113013907,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26007136,26002123 +1707540369,0,7436.251272122301,7455.004190696219,7448.47807993018,99813214.6747012,100255161.2297058,99814415.62717123,100255213.27498192,1.00017714078507,1.0003517387882035,199591406.86450025,199645987.1292072,1.9972782680153964,1.9964384958779857,1.0002516493398448,1.000345720088522,0.9952424504865235,0.996778379605873,0.9957743669979545,0.9957530442798866,100033760.01903667,0.9974845193786316,0.9957662161408051,8774.117010973758,8812.865022628699,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26002543,26000609 +1707541002,0,8863.553047823778,8882.57663733912,8878.058199631361,99822078.22774903,100246278.65306845,99823279.18021905,100246335.21678229,1.000177256292251,1.000351854259786,199629568.0313025,199646010.1745394,1.997645364123101,1.9964455788346422,1.0002517341608403,1.0003458355594097,0.9956228916422033,0.997144656264922,0.9957743669979545,0.9957598798668079,100033768.22435361,0.9978583253157226,0.9957746273967543,8777.775834328033,8814.976486168043,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000441,26000000 +1707541388,1,4303.600870518238,4273.644134914962,4274.265675265561,99817804.58361411,100250582.25393897,99819004.9145438,100250638.8176528,1.0001773121077846,1.0003519100888956,199665238.60273683,199646021.31667793,1.9979026665117308,1.9964510120713101,1.0002518000348228,1.0003458913881835,0.9959785956247322,0.9974014115548485,0.9957743669979545,0.9957651885591926,100033773.25845619,0.9930391464021456,0.9957705612393956,8778.792214612075,8816.753165549424,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26001818,26000133 +1707541655,1,1900.4585890447825,1887.8659133835126,1887.4986632404214,99815916.71770073,100252482.71252802,99817117.41588056,100252539.27624185,1.0001773367620383,1.0003519347429772,199679821.38456118,199646026.23703566,1.9967427945463345,1.9964524916615078,1.000251838863622,1.0003459160421166,0.9961240084996934,0.9962435979973843,0.9957743669979545,0.9957666154210538,100033776.74626349,0.9933738752668116,0.9957687653754741,8779.241010316784,8817.537782976982,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26004769,26000288 +1707541910,1,8940.691556910047,8882.63228653859,8879.67460230741,99807034.08541419,100261423.40408494,99808237.74127825,100261479.96779877,1.0001774527854044,1.0003520507346049,199665263.3213722,199646049.38615626,1.9960090445454695,1.996453273429252,1.0002519345270757,1.0003460320330466,0.9959785743944525,0.9955113559254152,0.9957743669979545,0.9957671643426209,100033780.07346117,0.9935061767871204,0.9957603111691142,8781.352224946044,8821.229490834783,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26005429,26001812 +1707542104,0,8391.19621425525,8403.341542975832,8404.979779437283,99815425.28162844,100253020.06254196,99816628.9374925,100253074.98801933,1.0001775620848732,1.0003521600542207,199647844.91134542,199646071.20370477,1.99560559461901,1.9964521113547482,1.0002520331191367,1.0003461413520045,0.995804611191595,0.9951087583801652,0.9957743669979545,0.9957657874947629,100033782.63168775,0.9985547024765721,0.9957682798067704,8784.816576401246,8823.227996824731,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000598,26000340 +1707542365,1,4940.938844672408,4907.365088171211,4907.226049386324,99810517.91654028,100257961.00138663,99811721.71144311,100258015.926864,1.0001776261752167,1.0003522241533813,199662433.8375297,199646083.9963453,1.9965049728459612,1.9964528900452885,1.0002521090936285,1.0003462054507795,0.995949998664829,0.9960057591261736,0.9957743669979545,0.9957664366556124,100033786.10657108,0.9932049844054642,0.9957636088666479,8785.983039118606,8825.268338880098,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26003550,26001062 +1707543320,1,3597.2649002934577,3573.302446530415,3572.705441696922,99806944.61409375,100261558.26628692,99808149.00600141,100261613.1917643,1.0001776728456009,1.000352270822247,199626033.4131918,199646093.310321,1.994628398214288,1.9964510882129833,1.0002521293636022,1.0003462521193645,0.9955868484666606,0.9941342476739871,0.9957743669979545,0.9957645463548355,100033798.7953333,0.9933387019229283,0.9957602058317382,8786.832220043181,8826.753947455012,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000305,26001839 +1707543565,0,3188.6397157530505,3194.460457844642,3193.885462595517,99810133.2538095,100258363.80582908,99811337.64571717,100258419.3063017,1.000177714383179,1.0003523123647833,199592982.2633088,199646101.60120544,1.9944317536815173,1.9964500978469735,1.0002521794061496,1.0003462936616507,0.9952571068442011,0.9939381403543628,0.9957743669979545,0.9957634757267437,100033802.03765765,0.9981778637837582,0.9957632352571082,8788.14881930042,8827.513286907728,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26001543,26001137 +1707544479,0,5912.9770362675845,5925.612481661984,5922.679483690865,99816046.23084576,100252438.19334741,99817250.62275344,100252496.626818,1.0001777914312167,1.0003523893981283,199621987.54208323,199646116.975196,1.9972038679963273,1.9964500943204593,1.0002522394068414,1.0003463706945321,0.9955462742056251,0.9967029436513214,0.9957743669979545,0.9957633188489916,100033814.08214247,0.9978676558020791,0.9957688488485177,8790.590414533646,8828.921157240178,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000211,26000279 +1707544480,1,5218.063900232386,5181.329669798529,5182.46254847002,99810864.90117598,100257656.25724766,99812068.16020498,100257714.69071823,1.000177859104005,1.0003524570923157,199645220.9405568,199646130.4853168,1.9972053635997251,1.9964502358260834,1.0002523136782473,1.0003464383883123,0.9957778770435477,0.9967042883952381,0.9957743669979545,0.9957633252383608,100033814.09534734,0.9929601800330156,0.9957639162117731,8791.822005792048,8831.076226709329,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26001143,26001002 +1707544560,1,4927.012829092974,4893.3867769668595,4893.373127072257,99805971.514399,100262583.27007674,99807174.7870779,100262641.70354733,1.0001779230147352,1.0003525210132125,199659810.0888431,199646143.2423802,1.996874341880225,1.9964504157302594,1.0002523917260304,1.0003465023088245,0.995923260613596,0.9963737678542286,0.9957743669979545,0.9957633774435424,100033815.15973498,0.9931751644875858,0.9957592548829415,8792.984805916592,8833.111316707598,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26004746,26002094 +1707544623,1,8313.057120094929,8257.41240137169,8256.244576573437,99797714.10199763,100270896.32719684,99798918.54250133,100270954.76066743,1.0001780308808936,1.0003526288742999,199674411.24071857,199646164.7688418,1.9966496032680516,1.9964503406953231,1.0002525245642337,1.000346610169263,0.9960686654096457,0.9961492417281607,0.9957743669979545,0.9957630878611663,100033816.00343725,0.9933063471212377,0.9957513769120705,8794.94665754471,8836.545638974874,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26012916,26004839 +1707544883,1,5215.111212395017,5180.885345709372,5179.435885117158,99792533.21665192,100276111.43840924,99793739.10661621,100276169.87187982,1.0001780985747093,1.0003526965455622,199659842.28531045,199646178.27438733,1.9959103410973742,1.9964474279521947,1.000252563684048,1.0003466778401182,0.9959232393844959,0.9954116492625639,0.9957743669979545,0.9957600475831448,100033819.52127741,0.9934371741480221,0.9957464232365499,8796.177323155516,8838.70049740867,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26011580,26007138 +1707544993,1,4543.760261214003,4513.29283516459,4512.655390607766,99788019.92381676,100280655.19867045,99789226.4512256,100280713.63214104,1.0001781575454307,1.0003527555105947,199644868.1418831,199646190.0423802,1.9956741659570043,1.9964459146681406,1.0002525953401855,1.0003467368047958,0.9957737969108473,0.9951760270162534,0.9957743669979545,0.9957584206460681,100033821.01711538,0.9932946669062876,0.9957420981382782,8797.249551962286,8840.578231178142,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26009813,26009504 +1707545446,0,284.55447183174226,285.0282505821572,285.027946455212,99788304.47828859,100280370.17041986,99789511.00569743,100280428.60419458,1.0001781612533163,1.0003527592190582,199617505.9977643,199646190.78249976,1.9949053373774726,1.996439251313918,1.0002525633633015,1.0003467405132374,0.9955009295381146,0.9944094600471838,0.9957743669979545,0.9957517663714395,100033827.19220287,0.9983377831865884,0.9957423704347531,8797.367089563635,8840.64601017544,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26003466,26009346 +1707546099,0,5671.208883735004,5682.122123650444,5680.630680825503,99793975.68717232,100274688.04829621,99795182.21458116,100274747.97351375,1.000178235139325,1.0003528331210183,199637361.83064872,199646205.5315417,1.9969916150753126,1.9964344070914735,1.0002526559798959,1.0003468144147525,0.9956987987515309,0.9964902756051962,0.9957743669979545,0.9957467870076544,100033836.01885188,0.9980793725164729,0.9957477896748393,8799.709534726142,8841.996539847625,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26005059,26006460 +1707546263,0,2559.6864892764384,2564.1161847627104,2563.9291715296295,99796535.3736616,100272123.93211146,99797741.90107045,100272184.04434222,1.0001782684872427,1.000352866474954,199658741.1297771,199646212.1881797,1.9972665399916099,1.9964346472533814,1.0002527174057683,1.0003468477684876,0.9959119479578695,0.9967645447832241,0.9957743669979545,0.9957469601744844,100033838.24058104,0.9982724279373159,0.9957502312816855,8800.766821915211,8842.60599175899,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26008932,26005331 +1707546275,1,1446.5984169118772,1436.8913356086496,1436.7036865208443,99795098.48232599,100273570.53052837,99796305.19738393,100273630.64275914,1.0001782872582288,1.000352885245141,199676259.4634657,199646215.9342546,1.9972874403150478,1.9964347298916216,1.0002527685132063,1.0003468665385618,0.9960866192152658,0.9967853042448507,0.9957743669979545,0.9957470052406855,100033838.40355931,0.9932897193929261,0.9957488575887264,8801.10809603612,8843.203771155824,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26015334,26005953 +1707546933,1,779.157283516473,774.0568165797677,773.8270010122051,99794324.42550941,100274349.68781188,99795531.3703829,100274409.80004266,1.000178297371764,1.000352895355144,199652950.53398886,199646217.9519664,1.9954219705689216,1.9964357391837937,1.0002527363402625,1.0003468766485037,0.9958541432889222,0.994924239583548,0.9957743669979545,0.9957479919084168,100033847.31204793,0.9934538673453889,0.9957481173739892,8801.291908541829,8843.525751984145,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26008565,26006302 +1707547253,0,6985.065312260114,6996.096174200065,6996.627198761953,99801309.49082167,100267353.59163769,99802516.43569517,100267413.17284389,1.000178388371439,1.000352986367505,199625208.665222,199646236.11583012,1.9949663699386158,1.9964359597134467,1.0002528031544813,1.0003469676603174,0.995577280735163,0.9944698305201257,0.9957743669979545,0.9957480307056014,100033851.6157466,0.9984232832617952,0.9957547739278064,8804.177171368188,8845.18849439315,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26001057,26003517 +1707547427,1,8875.488071808324,8813.124879530025,8814.787646652381,99792496.36594214,100276229.07970949,99793701.64804852,100276288.6609157,1.0001785034929327,1.0003531015361768,199610656.17754114,199646259.1007086,1.9956885430987692,1.9964374213244303,1.0002529068048753,1.000347082828296,0.9954319264521756,0.9951897460918855,0.9957743669979545,0.9957492594232485,100033853.97199877,0.992973547846187,0.9957463487863403,8806.27083278435,8848.85660588936,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26001365,26007176 +1707547510,1,9420.672916425725,9353.09639194288,9356.157189581187,99783143.2695502,100285649.75262591,99784345.49085894,100285709.33383213,1.0001786256802891,1.0003532238035593,199596105.87173474,199646283.5023179,1.9954855792064885,1.9964373983712251,1.000253016073103,1.000347205094943,0.9952865933909135,0.9949871150437685,0.9957743669979545,0.9957489931175137,100033855.10897015,0.9928267837040579,0.995737370088912,8808.493158784444,8852.751203061498,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26001843,26012469 +1707547995,0,3392.57734161529,3399.823706230638,3398.232992057996,99786535.84689182,100282249.92891969,99787738.06820056,100282311.10084006,1.0001786698831192,1.0003532680192844,199571522.10781908,199646292.3267061,1.9945561785629284,1.9964324857819609,1.0002530539595524,1.0003472493104022,0.9950413590834032,0.9940604218533615,0.9957743669979545,0.9957440046645845,100033861.81730679,0.9978686057744499,0.9957406223430164,8809.89491412345,8853.558960721395,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000004,26010388 +1707548591,0,9166.2994474815,9187.97945106467,9181.529143809457,99795702.1463393,100273061.94946861,99796904.36764804,100273129.57169625,1.0001787893259055,1.0003533874626986,199589882.63339162,199646316.16471967,1.99645690979027,1.9964310358139812,1.0002531687228935,1.0003473687530977,0.9952242261996406,0.9959556946645902,0.9957743669979545,0.9957423205024648,100033870.03186211,0.9976403948551869,0.995749381983954,8813.68210715164,8855.74050151257,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000004,26005712 +1707549098,0,5712.679057310178,5725.148236589974,5722.131090414755,99801414.82539661,100267336.80123203,99802617.04670535,100267407.44060585,1.000178863757604,1.0003534618963248,199619542.06961787,199646331.0198693,1.9972054344154258,1.9964343240603595,1.0002532444990686,1.000347443186276,0.9955198817678357,0.9967025040406161,0.9957743669979545,0.9957454524229944,100033877.05494891,0.9978220338121372,0.9957548246007271,8816.042495978345,8857.099654453776,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000579,26003499 +1707549275,0,5134.205465974037,5143.93019334668,5142.674500396566,99806549.03086258,100262192.87103868,99807751.25217132,100262264.76610544,1.0001789306419335,1.0003535287885874,199647421.24041656,199646344.36994544,1.997413011059812,1.9964361961526222,1.0002533249677223,1.0003475100781363,0.9957978126263592,0.9969095360604541,0.9957743669979545,0.9957471867121004,100033879.51448135,0.9981094752441972,0.9957597078537591,8818.163947114885,8858.320895165183,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26002441,26001971 +1707550182,1,837.7912949303771,832.0874449711489,832.0692797169014,99805716.94341761,100263030.66233361,99806919.1828916,100263102.55740038,1.0001789415095832,1.0003535396577394,199685339.12034625,199646346.53916502,1.9981934976348223,1.9964443711953046,1.00025338559913,1.000347520947223,0.9961759800149326,0.9976886495692254,0.9957743669979545,0.9957553198972325,100033892.105467,0.9931918008772074,0.9957589148371015,8818.3614466675,8858.667168107588,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26011309,26002189 +1707550910,1,811.639406781877,806.403696987875,806.0953558415936,99804910.53972062,100263842.3017404,99806113.08753575,100263914.19680716,1.00017895204359,1.0003535501876941,199664390.04354045,199646348.64068902,1.9956307126161752,1.9964464427530662,1.0002533635877968,1.0003475314771142,0.9959670162921285,0.995131161400912,0.9957743669979545,0.9957573653735619,100033902.09246773,0.9935492168686566,0.9957581464216261,8818.552779106158,8859.00263853413,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26006168,26002412 +1707551793,0,9349.760977400736,9363.413013831312,9365.135014765736,99814260.30069803,100254478.88872656,99815462.84851316,100254549.06179239,1.0001790738306438,1.0003536719962391,199627372.3887432,199646372.95072544,1.994616388581497,1.9964471867225384,1.000253470006709,1.0003476532849265,0.9955975353379073,0.994119611521023,0.9957743669979545,0.9957578650074722,100033914.06511669,0.998541980748856,0.9957670281861019,8822.416358266206,8861.225990363018,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000002,26000494 +1707551829,1,6908.411330489645,6860.095521051449,6861.258633694747,99807400.20517696,100261387.30005705,99808601.58987947,100261457.47312288,1.0001791634287098,1.0003537616219347,199601366.93015593,199646390.83784425,1.9947972865207808,1.9964477400481038,1.0002535598743856,1.0003477429100824,0.9953379803916736,0.9942997606067389,0.9957743669979545,0.9957582385383835,100033914.55668707,0.993006234410948,0.9957604949638436,8824.044696381987,8864.081531796028,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26000374,26001765 +1707552751,0,6002.217756336865,6014.595817574676,6012.0827163454705,99813402.42293331,100255372.70423947,99814603.8076358,100255445.39040653,1.0001792416311661,1.0003538398190028,199563567.97137973,199646406.44408584,1.9939470267530335,1.9964493790410507,1.0002536781789222,1.0003478211066803,0.9949608019553201,0.9934520882099054,0.9957743669979545,0.9957597178077432,100033927.18168816,0.9979419961684469,0.9957661957427719,8826.525284490932,8865.508551751902,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26008291,26000613 +1707553057,1,3290.098989151488,3265.0998419307934,3267.6458202625467,99810137.32309137,100258662.80322863,99811336.16181554,100258735.4893957,1.0001792842992079,1.0003538825018268,199549012.25970018,199646414.96254408,1.9952884381972926,1.9964513991327637,1.0002537431446505,1.0003478637892476,0.9948155376782345,0.9947890820309948,0.9957743669979545,0.995761647938378,100033931.36895299,0.9924017036255975,0.9957630848559527,8827.300639655516,8866.868573743954,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26010529,26001168 +1707553504,1,5546.225510541273,5503.294887800655,5508.351617184649,99804634.02820358,100264209.02873917,99805827.81019835,100264281.71490623,1.0001793562233554,1.000353954457224,199529186.75554526,199646429.3230992,1.9943227441988571,1.9964521240430486,1.0002538483843844,1.0003479357442115,0.9946176652681804,0.993826175627964,0.9957743669979545,0.9957622278091586,100033937.47931431,0.9922594884288382,0.9957578363898616,8828.607614424061,8869.161455044106,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26013297,26002505 +1707553965,1,492.6439386527605,488.73638875825606,489.2783771901563,99804145.29181482,100264701.67267783,99805338.53182116,100264774.35884488,1.0001793626127413,1.000353960848686,199500343.59198228,199646430.5986803,1.9936737165952805,1.9964503180921715,1.000253919344279,1.0003479421356354,0.9943299888467002,0.993179283160779,0.9957743669979545,0.9957604135923407,100033943.78834166,0.9920682066946963,0.9957573698655365,8828.723697551724,8869.365130497272,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26024154,26002649 +1707554577,0,9066.544887844942,9093.995567820546,9081.461392100971,99813211.83670266,100255607.67711,99814405.076709,100255692.89745279,1.0001794809408504,1.0003540789682281,199466000.54309177,199646454.17248106,1.9931088465286022,1.9964490064349307,1.0002541555281885,1.0003480602544668,0.9939872104119397,0.9926160966728981,0.9957743669979545,0.9957588700202366,100033952.09835401,0.9969814500380075,0.9957659841513409,8832.47115881059,8871.520251438635,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26053282,26000645 +1707554805,1,2180.250893559093,2161.661910180043,2165.372564122508,99811050.17479248,100257787.92800356,99812239.70414488,100257873.14834633,1.000179509250106,1.0003541072526825,199451455.9875357,199646459.8173733,1.9941236205782131,1.9964507153567919,1.0002542407535384,1.0003480885387508,0.9938420882792196,0.993626948382388,0.9957743669979545,0.9957605184126102,100033955.21656986,0.9914739246597876,0.9957639227692017,8832.98483564346,8872.421616809323,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26060275,26001001 +1707555401,1,1627.6910915893277,1613.5851620665283,1616.5805318652806,99809436.58963041,100259415.61909515,99810623.12361301,100259500.83943793,1.0001795303893524,1.0003541283689987,199425658.99870604,199646464.03167883,1.9930483646855524,1.996452456828925,1.0002543732955367,1.0003481096549403,0.9935847551398121,0.9925554225821821,0.9957743669979545,0.995762213546647,100033963.3409347,0.9913337797351794,0.9957623833510172,8833.368313083673,8873.094567337255,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26077224,26001317 +1707555622,1,517.8483222648777,513.2328330055066,514.3129792527288,99808923.35679741,100259933.46741742,99810108.81063376,100260018.68776019,1.0001795371186954,1.0003541350871572,199399499.26412076,199646465.37246054,1.9927722501575196,1.9964525086161937,1.000254508621158,1.000348116373058,0.9933238357648722,0.9922801582651124,0.9957743669979545,0.9957622518314445,100033966.34127636,0.991087179274455,0.9957618934911154,8833.49031309332,8873.30867005856,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26098535,26001427 +1707556135,0,7279.081257026209,7308.056379387444,7291.030370740252,99816202.43805444,100252625.41103803,99817387.8918908,100252727.65738946,1.0001796324526981,1.0003542299179773,199367894.6386709,199646484.2983963,1.9922371135933985,1.996452537167573,1.0002547922739966,1.0003482112033077,0.9930084158117463,0.9917467359992425,0.9957743669979545,0.9957620915213247,100033973.27050231,0.9960351807844613,0.9957688047730039,8836.499313356853,8875.038485941415,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26144298,26000284 +1707556746,0,7015.984889873002,7045.9435201532515,7027.454429959173,99823218.4229443,100245579.46751787,99824403.87678067,100245700.2029595,1.0001797245227873,1.0003543213199428,199386151.26207757,199646502.54001564,1.9944167399061183,1.9964561286748408,1.0002547667246973,1.0003483026047233,0.9931903394711521,0.9939180341087753,0.9957743669979545,0.9957654922005827,100033981.5418779,0.9957481024089166,0.9957754620195095,8839.399850040836,8876.705424006945,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26139734,26000011 +1707557040,1,1465.68289317657,1452.0844872347575,1455.6953698735701,99821766.33845708,100247045.15041105,99822948.18141079,100247165.88585268,1.0001797436096085,1.0003543403336452,199411312.75573143,199646506.3346903,1.994945172227754,1.996459046501173,1.0002546383691955,1.0003483216183113,0.9934412811444661,0.9944450478377221,0.9957743669979545,0.9957683649778544,100033985.53609608,0.9907221364149646,0.9957740772503828,8839.745116691587,8877.31139227823,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26111364,26000000 +1707557052,0,369.45630334507155,370.8817566544103,370.05949484960405,99822135.79476042,100246674.26865439,99823317.63771413,100246795.82635783,1.0001797484480752,1.000354345146787,199430412.00997502,199646507.29527685,1.9948935670532217,1.9964591349997733,1.0002545410575623,1.000348326431424,0.993631783604379,0.994393793444031,0.9957743669979545,0.9957684436761075,100033985.69909157,0.9961565828360035,0.995774427790812,8839.897865196514,8877.399162732374,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26094517,26000000 +1707557298,0,4379.819472830023,4395.912289785727,4386.960160476044,99826515.61423326,100242278.35636461,99827697.45718697,100242408.86619735,1.0001798057804747,1.0003544022058206,199454444.39236274,199646518.68287846,1.9953308036236084,1.9964607337790177,1.0002544772938566,1.0003483834901146,0.9938714001482967,0.994829866323967,0.9957743669979545,0.9957699249191272,100033989.03548831,0.9963391405708669,0.995778583579104,8841.708739857955,8878.439602964743,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26081536,26000163 +1707557502,0,7637.9877055695915,7664.257671236807,7650.395753173365,99834153.60193881,100234614.09869337,99835335.44489254,100234758.47044417,1.0001799057208922,1.0003545017151287,199480032.45273006,199646538.5425271,1.9956485206838344,1.9964627559800152,1.0002544542002683,1.0003484829988238,0.9941264704291484,0.9951467515525555,0.9957743669979545,0.9957717440299025,100033991.8109313,0.9965724057313724,0.9957858345160928,8844.867125597355,8880.253830837188,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26073301,26001206 +1707557749,0,2491.122359853048,2499.0731145083714,2495.1570526925148,99836644.72429867,100232115.02557887,99837826.5672524,100232263.31339148,1.000179938290688,1.00035453417056,199507587.8170536,199646545.0198454,1.9960031825856954,1.9964663294524323,1.0002543684428193,1.0003485154540597,0.9944013091240123,0.995500663903468,0.9957743669979545,0.9957752440867782,100033995.19861686,0.9968185185902865,0.9957882012726194,8845.89732620972,8880.845472398383,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26056812,26001755 +1707558062,1,533.4446198896667,529.1182960798822,529.8165230378924,99836115.6060026,100232648.47019875,99837296.75072935,100232796.75801137,1.0001799452201012,1.0003545410911963,199537644.7634671,199646546.40103683,1.9964038270317086,1.9964702869407096,1.0002542677681474,1.0003485223746544,0.9947011562875969,0.9959005449419355,0.9957743669979545,0.995779178056593,100033999.48853104,0.9918898351422507,0.9957876964930963,8846.022996078693,8881.066033833422,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26037506,26001630 +1707558956,0,9958.070914066682,9984.341969420419,9974.142007541412,99846073.67691666,100222664.12822933,99847254.82164343,100222822.61600383,1.0001800752406784,1.000354670844195,199509938.79657066,199646572.2965939,1.9938138128676135,1.996476047425102,1.0002545094994977,1.0003486521268725,0.9944244646646327,0.9933176981727756,0.9957743669979545,0.9957846660561875,100034011.63338405,0.9973687744836667,0.9957971710731218,8850.141918735937,8883.431049079416,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26068650,26004761 +1707559127,0,8042.486754841419,8065.736643327011,8055.3939630590385,99854116.1636715,100214598.391586,99855297.30839826,100214767.22204077,1.0001801803916202,1.0003547756517728,199495409.28434172,199646593.2136489,1.994542845454937,1.9964785051974434,1.0002546862149058,1.0003487569338199,0.9942792786927916,0.9940438875597992,0.9957743669979545,0.9957869091315664,100034013.97216213,0.9971174500837655,0.9958048472310758,8853.469337569144,8885.341015326843,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26093547,26008485 +1707559455,1,5458.266867708859,5413.4360839645215,5421.219314437741,99848702.72758754,100220056.65845372,99849876.08908382,100220225.48890848,1.0001802513674038,1.0003548464765994,199510136.65152076,199646607.3485695,1.995515162305423,1.9964843214756045,1.0002546886780326,1.0003488277582202,0.9944260807475279,0.9950132889664731,0.9957743669979545,0.995792570125856,100034018.49533314,0.9917866266287644,0.995799656660079,8854.75539530195,8887.59823371788,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26072501,26005851 +1707559714,1,4995.315183022813,4954.964171265236,4961.386126881681,99843747.76341628,100225051.97363675,99844914.70295694,100225220.8040915,1.0001803162796896,1.0003549112891956,199495597.64930028,199646620.2835945,1.9946785437521724,1.9964862890021027,1.0002548178836665,1.0003488925704265,0.9942808945397388,0.9941788895509025,0.9957743669979545,0.995794403790942,100034022.079573,0.9919222290728091,0.9957949162577051,8855.932080305563,8889.664043634826,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26076126,26003868 +1707559780,0,2844.3125488246956,2852.940622793939,2848.8918921657223,99846592.07596509,100222199.03301394,99847759.01550576,100222371.91219933,1.000180353469245,1.0003549483505316,199481055.57988024,199646627.68013987,1.9945125607667704,1.9964864007078824,1.0002549263968281,1.0003489296315395,0.994135729529136,0.9940132237466442,0.9957743669979545,0.9957944414379455,100034022.99741234,0.9969757260630283,0.9957976257648102,8857.108833988837,8890.339296338178,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26092954,26004952 +1707560721,0,2086.9842848212365,2093.5963422588493,2090.33921362312,99848679.06024991,100220105.43667169,99849845.9997906,100220281.57298571,1.0001803807752174,1.000354975544779,199517964.80803853,199646633.10745317,1.9964812542431551,1.9964885715841005,1.0002547790035001,1.000348956825623,0.9945039390319823,0.9959767770433678,0.9957743669979545,0.9957965528493745,100034036.03394146,0.9968417706392823,0.995799615617605,8857.97232006197,8890.834744844635,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26066547,26005832 +1707561044,0,4173.645182580104,4185.393993425763,4180.3411481297,99852852.70543249,100215920.04267827,99854019.64497317,100216101.23183759,1.0001804353235604,1.0003550299331392,199552896.9014789,199646643.9620531,1.9967510617277469,1.9964896368888287,1.0002546913055974,1.0003490112136562,0.9948523843316601,0.9962461655303716,0.9957743669979545,0.9957975072610652,100034040.47762656,0.9971929020627178,0.9958036001020117,8859.69934513774,8891.825583114285,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26048315,26007808 +1707561683,1,3850.2490674084484,3820.729086330495,3824.1139111040184,99849031.97634616,100219770.29174566,99850195.53106207,100219951.480905,1.0001804853252765,1.0003550798930336,199590751.08599913,199646653.93283844,1.997246150692077,1.9964929265787175,1.000254627038896,1.00034906117325,0.9952299850419197,0.9967403878829582,0.9957743669979545,0.995800689423723,100034049.2566149,0.9923329684492793,0.995799939524391,8860.60629351018,8893.41806597408,8778213032414468802703,100008778213032414468802703,100000000000000000000000000,26023850,26005982 +1707562014,0,4420.38913682749,4429.776979301881,4427.478865109981,99853452.36548299,100215340.51476637,99854615.92019889,100215524.00203988,1.0001780609665398,1.0003551374974657,199590762.5910626,199646665.4292884,1.9958401119430456,1.9964928025252004,1.0002534436906378,1.0003491187773357,0.9952299850419197,0.9953398489663193,0.9957743669979545,0.9958004509898294,100034053.79530106,0.9978807415095038,0.9958041604190713,8862.435559409547,8894.467374751384,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26027930,26008109 +1707562618,1,1919.1743627243586,1905.1535242544098,1906.1497819359276,99851547.21195874,100217259.6891291,99852709.77041696,100217443.17640261,1.0001780858778415,1.0003551624013314,199618551.797639,199646670.39949703,1.997119233134308,1.9964947209901613,1.0002534032013137,1.0003491436810514,0.995507218512706,0.9966161523958507,0.9957743669979545,0.9958023151739501,100034062.07106118,0.9926943383872399,0.9958023345467624,8862.887624168636,8895.26121921141,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26014805,26007150 +1707563513,1,1345.4515942699445,1335.9757196634566,1336.3186165413335,99850211.23623908,100218605.14072336,99851373.45180042,100218788.62799688,1.0001781033361792,1.0003551798599304,199590127.07482344,199646673.8838107,1.994585651662898,1.996494768353342,1.0002534859798715,1.0003491611395454,0.9952235630823228,0.9940889413607904,0.9957743669979545,0.9958023276628402,100034074.22295876,0.992957104776683,0.9958010554283422,8863.204522528096,8895.817752959843,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26025192,26006514 +1707563892,1,9979.736978172295,9906.70663491017,9911.944345752234,99840304.52960417,100228584.87770154,99841461.50745466,100228768.36497505,1.000178232829031,1.0003553093381437,199559363.1817348,199646699.7245272,1.9941834163352694,1.9964945743036382,1.0002536934426784,1.0003492906169797,0.9949163757604065,0.9936876264727417,0.9957743669979545,0.9958018763106867,100034079.32706758,0.9926821374729757,0.9957915879405984,8865.55424696548,8899.945670165072,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26030444,26002719 +1707564654,1,5775.207898183993,5731.213922517064,5735.934599625216,99834573.31568165,100234360.08559972,99835725.57285504,100234543.57287323,1.0001783077773898,1.0003553842617996,199522945.78147122,199646714.67747492,1.9935931312499813,1.9964886841552578,1.0002538799639542,1.0003493655401847,0.9945529152718584,0.9930990733176657,0.9957743669979545,0.9957958514357592,100034089.65303476,0.9923822697914021,0.9957861217983152,8866.913614416773,8902.334649659866,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26044249,26001268 +1707565564,1,1367.3138740004244,1356.4195640267174,1358.0111245300423,99833216.89611763,100235727.39947371,99834367.5617305,100235910.88674723,1.0001783255307584,1.000355402000181,199484454.7159611,199646718.21762636,1.9931253882608504,1.9964823722269531,1.0002540476379032,1.0003493832784593,0.9941688896650797,0.9926327872379646,0.9957743669979545,0.9957895196844474,100034101.92889617,0.992032326899578,0.9957848286204123,8867.23541577986,8902.900280290136,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26068495,26001004 +1707565631,0,5081.509102940675,5097.520003986187,5089.737906073855,99838298.40522057,100230629.87946974,99839449.07083344,100230821.14884116,1.000178391964433,1.000355468205327,199452776.91629913,199646731.4305706,1.9930809340499314,1.9964821538581299,1.00025427181752,1.0003494494832073,0.9938527245123193,0.9925880639012782,0.9957743669979545,0.9957891700460516,100034102.82756472,0.9968590802913982,0.9957896567275043,8869.338059911086,8904.105992821027,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26103454,26002144 +1707566401,0,8463.188835171015,8492.319860761345,8476.836538922773,99846761.59405573,100222137.55960897,99847912.25966862,100222344.31230223,1.0001785028088552,1.0003555784809663,199477888.62706608,199646753.43891826,1.9956055924510436,1.996482661507145,1.0002542456762424,1.000349559758183,0.9941030503843157,0.9951043538723008,0.9957743669979545,0.9957894569036205,100034113.16778357,0.9965697211047208,0.995797711988803,8872.840654206633,8906.114018302675,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26096039,26004989 +1707566622,0,2973.0895631979793,2982.598817936795,2977.867295679128,99849734.68361893,100219154.96079104,99850885.34923182,100219366.44500656,1.0001785417161664,1.000355617222172,199504585.8013964,199646761.17072496,1.9959364536899422,1.9964846046335307,1.0002541516091767,1.0003495984991555,0.9943693472906914,0.9954345349161943,0.9957743669979545,0.9957913181293665,100034116.15107617,0.9968117553451611,0.9958005472965571,8874.071257835158,8906.819365071598,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26078496,26006269 +1707566986,1,4759.963912973533,4721.26064718432,4727.637955810602,99845013.42297174,100223914.92470402,99846157.71127601,100224126.40891953,1.0001786035827027,1.0003556789822083,199535427.7008451,199646773.4965329,1.9964102568356192,1.9964879057705072,1.0002540880659831,1.0003496602588202,0.9946769413874638,0.9959073177745538,0.9957743669979545,0.9957944882068991,100034121.0642926,0.991869000165374,0.9957960284872902,8875.191636231828,8908.788769070765,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26049459,26004297 +1707567438,1,9890.226286289446,9812.652189102124,9822.993925587982,99835200.77078265,100233805.15099029,99836334.71735042,100234016.63520582,1.0001787319825788,1.0003558072922079,199520896.57883352,199646799.10410225,1.994763481084148,1.9964887902688802,1.0002542660169527,1.0003497885680477,0.9945317185540212,0.994264656658236,0.9957743669979545,0.9957951150850088,100034127.17014346,0.9921564891498122,0.9957866610503098,8877.518725370277,8912.880887678195,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26046268,26001386 +1707568293,0,5713.810205004039,5729.827355429295,5723.050242907288,99840914.58098765,100228075.32363486,99842048.52755542,100228293.58496292,1.0001788066045851,1.000355881737418,199489035.4193285,199646813.96156377,1.9934362639297813,1.9964836179763676,1.0002544755488942,1.00034986301281,0.9942136971559403,0.9929416115636165,0.9957743669979545,0.9957898072790183,100034138.77434021,0.9972046015644646,0.9957920926408536,8879.883681481317,8914.23605338181,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26076841,26002880 +1707568831,0,8310.42650044505,8336.163602274471,8323.807224565078,99849225.00748809,100219739.1600326,99850358.95405586,100219969.77773835,1.0001789153085678,1.000355990026703,199503605.23726335,199646835.5734832,1.9954160880906986,1.99648489508112,1.000254513903068,1.0003499713014437,0.9943588523557251,0.9949148373879053,0.9957743669979545,0.9957908656569511,100034146.05896749,0.9969125963623844,0.9958000088532267,8883.324079099782,8916.207012764802,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26078466,26006015 +1707569037,1,6220.5617837483605,6169.913974112453,6178.309395741413,99843055.09351398,100225959.72181635,99844180.64466013,100226190.3395221,1.0001789961515468,1.000356070735563,199523247.9202539,199646851.68101758,1.995840319623197,1.9964869985146139,1.0002545136574708,1.000350052009818,0.9945546672227636,0.995337926690918,0.9957743669979545,0.9957928032443223,100034148.86737576,0.9918580007085165,0.9957941061983933,8884.787573209604,8918.781291900475,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26054879,26003570 +1707569177,0,9115.885583405967,9141.138740196973,9130.539915235853,99852170.97909738,100216818.58307615,99853296.53024353,100217059.79960686,1.0001791152676385,1.0003561895265602,199537824.27904308,199646875.38882452,1.9953193531457671,1.996487430775758,1.0002545722742202,1.0003501708001006,0.9946998722041782,0.9948182594947703,0.9957743669979545,0.995792997946018,100034150.788821,0.9972374167476578,0.9958027976343683,8888.56208924764,8920.942917100872,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26057354,26007388 +1707570026,1,9339.437756307705,9266.447831849988,9276.01299257837,99842904.53126554,100226158.02083245,99844020.51725096,100226399.23736317,1.0001792365540698,1.0003563107012385,199570529.9965159,199646899.5723565,1.9968350823243328,1.9964938149642306,1.000254590660906,1.0003502919740497,0.9950259396011203,0.9963302091888885,0.9957743669979545,0.9957991252259412,100034162.50973742,0.9921847624704794,0.9957939307536646,8890.758879763991,8924.808359979816,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26027522,26003507 +1707570710,0,5864.046360008179,5877.674926124413,5873.484301626485,99848768.57762554,100220280.34590633,99849884.56361096,100220525.75306155,1.0001793130604437,1.0003563871121435,199551299.5079227,199646914.8221231,1.9945649150027938,1.9964911217246457,1.000254730069175,1.0003503683844948,0.99483391140857,0.9940657986383687,0.9957743669979545,0.9957962864670171,100034171.9695473,0.9976812997847739,0.9957995178848497,8893.187110269273,8926.198479916444,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26044259,26005787 +1707570832,1,1355.2308914502382,1344.812719723751,1346.0278945179225,99847423.76490583,100221635.57679778,99848538.53571644,100221880.983953,1.0001793306594293,1.0003564046967341,199536745.72081578,199646918.33158168,1.995041824235994,1.996491582944648,1.0002548001969347,1.0003503859689797,0.9946886656575042,0.9945410870143282,0.9957743669979545,0.995796711546554,100034173.6608829,0.9923126223050163,0.9957982310283534,8893.505864372788,8926.759463288743,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26051719,26005212 +1707571226,1,1611.1789847280959,1598.5679438823404,1600.2357559571858,99845825.19696194,100223246.7557825,99846938.2999605,100223492.16293772,1.000179351586308,1.000356425601808,199517457.47230747,199646922.5037283,1.9942245530795601,1.9964921819569639,1.0002548970802174,1.000350406873928,0.9944961788523009,0.9937262316314877,0.9957743669979545,0.9957972674697545,100034179.11159001,0.9921727871544429,0.9957967019863123,8893.884789698872,8927.426395795741,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26062758,26004568 +1707571230,1,5374.949281555283,5331.876439397856,5338.4255047367615,99840493.32052255,100228621.70506406,99841599.87445575,100228867.11221927,1.000179421407805,1.0003564953368622,199501893.03682673,199646936.4211567,1.9942176333265058,1.9964923185175167,1.0002550307668734,1.0003504766085625,0.9943407570343568,0.9937190697625797,0.9957743669979545,0.9957972648608389,100034179.1668848,0.9919863723542033,0.9957916069857974,8895.148653492386,8929.65130221662,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26066336,26002725 +1707571440,0,3580.143952619985,3590.8132620759197,3585.919020573908,99844073.46447515,100225030.89180198,99845180.01840837,100225281.1931987,1.00017946820095,1.0003565419842662,199481957.87816808,199646945.73084915,1.9938433543211256,1.9964911890515045,1.000255171211536,1.000350523255686,0.9941417694677318,0.9933458192012324,0.9957743669979545,0.9957960452964523,100034182.08834058,0.9970287206052686,0.9957950140352532,8896.631174671367,8930.499809697569,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26087844,26003905 +1707572291,0,6053.474261813499,6072.621319225402,6063.209564933727,99850126.93873698,100218958.27048276,99851233.49267018,100219217.98363377,1.0001795474093231,1.0003566208652555,199512221.5558718,199646961.47358477,1.9961551409014748,1.9964906992008935,1.0002551033920628,1.0003506021362005,0.9944435723856848,0.9956507840574971,0.9957743669979545,0.9957953996052569,100034193.89019482,0.996846986432155,0.99580078422944,8899.138264359868,8931.934502820613,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26073090,26006382 +1707573083,1,7146.941251123788,7089.331457835756,7098.398957627536,99843037.60727914,100226105.21173388,99844135.09371255,100226364.92488489,1.000179640272743,1.0003567135933533,199550814.40738887,199646979.97986805,1.996873741489363,1.9964941215096017,1.0002550536211043,1.0003506948637406,0.9948284310249926,0.9963678655822233,0.9957743669979545,0.9957986289064705,100034204.82959178,0.991939237883203,0.9957940016291297,8900.818579775689,8934.893274096492,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26037877,26003532 +1707573651,0,8664.804030498548,8686.55554223207,8678.736250477732,99851702.41130964,100217418.65619165,99852799.89774306,100217686.18863441,1.0001797533945749,1.0003568265050296,199536280.33841303,199647002.51430485,1.9947375866925139,1.9964921137467124,1.0002552224165322,1.0003508077747374,0.994683186074063,0.9942369420679631,0.9957743669979545,0.9957964012751837,100034212.67398338,0.9974959566392259,0.995802261895008,8904.407665794399,8936.946525887292,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26057772,26007113 +1707573962,0,8986.139719190054,9009.847714209625,9000.507895893652,99860688.55102883,100208408.80847745,99861786.03746225,100208685.68073852,1.0001798708211462,1.0003569436261894,199550857.03553385,199647025.88885272,1.9957241945426192,1.9964941217610732,1.000255277956811,1.0003509248951925,0.9948284098192297,0.9952205845605148,0.9957743669979545,0.9957981711880814,100034216.9950747,0.9973686575210167,0.995810861851954,8908.130921581078,8939.075966343202,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26060127,26012135 +1707574524,0,1028.8557550893265,1031.4229221663275,1030.4957935433329,99861717.40678392,100207377.38555528,99862814.89321734,100207655.18494497,1.0001798842599865,1.0003569570360948,199579279.85118598,199647028.56514513,1.9967523011092612,1.9965002270683374,1.0002551837465032,1.0003509383050173,0.9951120121220824,0.9962464213334934,0.9957743669979545,0.9958042348294274,100034224.85426421,0.9975110432182279,0.9958118491182066,8908.557251111464,8939.319747488424,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26042998,26012795 +1707575300,1,9987.406864423634,9913.358554860171,9919.664970393675,99851804.04822905,100217364.7924197,99852895.22824694,100217642.5918094,1.0001800139210688,1.0003570866365712,199617049.66672152,199647054.43026242,1.9975024765340326,1.9965050063850576,1.0002552182506412,1.000351067904714,0.9954886233626263,0.9969950683248016,0.9957743669979545,0.9958087444192445,100034235.60686184,0.9925858322817275,0.9958023282222469,8910.905294387543,8943.455469378996,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26015519,26007147 +1707575745,1,7255.572124985646,7204.326113647089,7206.30240490264,99844599.72211541,100224620.36454469,99845688.92584203,100224898.16393438,1.0001801080559956,1.0003571807761082,199602501.39662406,199647073.21823478,1.9957265070432237,1.9965026075239678,1.000255340055994,1.0003511620436845,0.9953432820236153,0.9952227673673689,0.9957743669979545,0.9958061640095471,100034241.80505145,0.9929370130355284,0.9957954384793752,8912.610394916981,8946.460070687965,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26015572,26004067 +1707576561,0,9026.870344192346,9045.086790785388,9041.36924809071,99853626.5924596,100215575.2777539,99854715.79618622,100215856.7946863,1.0001802257605241,1.0003572984100448,199572143.06466275,199647096.69512045,1.9943274580312869,1.9964962763398468,1.0002555449068578,1.0003512796769136,0.9950401261091273,0.9938275024511748,0.9957743669979545,0.9957996141471673,100034253.17882745,0.997986039602008,0.9958040495716708,8916.35066458643,8948.598112854752,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26037785,26008049 +1707577096,0,2166.157885725092,2171.1425449596495,2169.625271535951,99855792.75034533,100213404.13520893,99856881.95407195,100213687.16941476,1.0001802540287992,1.000357326639525,199586707.75778922,199647102.32904115,1.9962500541753756,1.996498383533105,1.0002555271576743,1.0003513079062236,0.9951854019675392,0.9957446250948803,0.9957743669979545,0.9958016599711209,100034260.65602772,0.9977041308291205,0.9958061209648215,8917.248315684468,8949.11112416878,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26032283,26009205 +1707577832,1,7243.367682572225,7190.140709345692,7194.207090903724,99848602.60963598,100220647.50289151,99849687.74698105,100220930.53709733,1.0001803480443008,1.0003574206266372,199620429.97682837,199647121.0865932,1.997374659083731,1.9965011333428073,1.0002555457175188,1.0003514018927704,0.9955216869722928,0.9968668269913078,0.9957743669979545,0.9958042159219902,100034270.8712332,0.9926516262104714,0.9957992314110814,8918.950354976305,8952.111159876169,8902293099434242413564,100008902293099434242413564,100000000000000000000000000,26012211,26005657 +1707578147,0,2668.7066732208627,2673.636404420057,2672.9914133818756,99851271.3163092,100217973.86648709,99852356.45365427,100218257.54568395,1.0001792218971501,1.0003574554023202,199620436.91906548,199647128.0269776,1.9960849977382886,1.9964996776308275,1.0002550000382886,1.0003514366682442,0.9955216869722928,0.9955810184156602,0.9957743669979545,0.9958026945432696,100034275.2538841,0.9981561699298213,0.9958017779058803,8920.05622735041,8952.743070510374,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26013964,26006869 +1707578833,1,5940.293514927434,5898.524569837792,5899.955616517209,99845372.79173936,100223914.16000202,99846456.49803776,100224197.83919887,1.0001792989669516,1.0003575324771823,199649892.06327948,199647143.40925393,1.9974974069127331,1.9964993283234655,1.000255038000663,1.0003515137426424,0.9958154229673181,0.9969903669474185,0.9957743669979545,0.9958021926444539,100034284.76008826,0.9929685385099775,0.995796137015492,8921.451719516903,8955.203554642878,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26003458,26004340 +1707579720,1,7371.411350561081,7321.595732609539,7321.310660608857,99838051.19600676,100231285.57135259,99839135.18737714,100231569.25054944,1.0001793945849309,1.0003576281118314,199621777.21303797,199647162.49561447,1.99491305079548,1.9964956258074997,1.0002551607026244,1.0003516093767162,0.9955347354925509,0.9944119855934827,0.9957743669979545,0.9957983088120249,100034297.00645606,0.9932420515444779,0.9957891527798726,8923.182876213641,8958.256907113146,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26006115,26002005 +1707580715,0,5532.296353745666,5542.498270710693,5541.229017907911,99843583.4923605,100225743.07308187,99844667.4837309,100226028.02153154,1.0001794666775965,1.000357700194234,199583263.18080685,199647176.8815168,1.9941114485025224,1.996489496531434,1.0002553107876624,1.0003516814586852,0.995150326877379,0.9936126924166918,0.9957743669979545,0.9957920510785339,100034310.68956529,0.9981593287960162,0.9957944152222254,8925.47531386278,8959.566509232585,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26022362,26003682 +1707581002,0,9735.022978414016,9756.466102831984,9750.66621934542,99853318.51533891,100215986.60697904,99854402.5067093,100216277.35531218,1.0001795936704767,1.0003578270556366,199568727.48716712,199647202.19998127,1.995398854894158,1.9964904189100614,1.0002554832855992,1.0003518083193244,0.9950050349296551,0.9948957241328248,0.9957743669979545,0.9957927186260852,100034314.62904623,0.997802162771647,0.9958036992827253,8929.510234341746,8961.871002450423,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26039365,26007861 +1707581502,1,8411.600150310625,8348.319664550281,8354.487088280968,99844970.19567436,100224398.20712934,99846048.01962103,100224688.9554625,1.0001797028609514,1.000357936194912,199592121.1027155,199647223.98153824,1.9966773899996135,1.9964954691046901,1.000255531267445,1.0003519174579434,0.9952382237881008,0.9961709792218837,0.9957743669979545,0.9957975391362514,100034321.55043736,0.9924769978803607,0.995795709011493,8931.485480620871,8965.355884987524,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26019820,26004172 +1707581998,1,1755.8294804169561,1743.0023377522034,1743.8994190324172,99843227.1933366,100226154.03660977,99844304.12020199,100226444.78494291,1.0001797256452325,1.000357958975906,199577561.95467737,199647228.5280731,1.9950621444496008,1.9964947139388947,1.0002555894484417,1.0003519402388004,0.9950929190074277,0.9945597771136319,0.9957743669979545,0.9957967404699041,100034328.44832505,0.9926945396419095,0.9957940442581078,8931.897719015165,8966.083357963917,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26024559,26003548 +1707582439,1,5233.924285322403,5194.947871688435,5198.345669842539,99838032.24546492,100231387.96089509,99839105.77453215,100231678.70922823,1.0001797935620877,1.0003580268792744,199551961.47050273,199647242.0799414,1.9943154824171816,1.9964937699408594,1.0002557255678957,1.00035200814176,0.9948373767947905,0.993815207944241,0.9957743669979545,0.9957956636021579,100034334.55145533,0.9925531185570892,0.9957890869071884,8933.126334300978,8968.251885495187,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26031895,26001987 +1707582505,0,2235.3551544352504,2240.9690814321993,2238.9683684675642,99840267.60061936,100229146.99181366,99841341.12968658,100229439.74085976,1.0001798227296665,1.0003580560033587,199529619.01818517,199647247.89240348,1.9942227233388694,1.9964933437373968,1.0002558294590789,1.0003520372656691,0.9946144125407731,0.9937225555247042,0.9957743669979545,0.9957951804628073,100034335.4683265,0.9974948663756839,0.9957912122324957,8934.052774207168,8968.780808051524,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26047139,26002601 +1707583492,0,4259.087724442637,4270.672381932963,4265.958250207916,99844526.68834381,100224876.31943172,99845600.21741103,100225173.78260955,1.0001798783485731,1.0003581114972588,199563191.99270862,199647258.96764237,1.9967958246592346,1.9964907474063565,1.00025577054703,1.0003520927592355,0.9949492667456512,0.9962886835651636,0.9957743669979545,0.9957924800282519,100034349.11027522,0.9972873926037188,0.9957952653153994,8935.818110288435,8969.788563975952,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26032800,26004000 +1707584152,0,4243.469017317138,4253.638554998594,4250.2963468350345,99848770.15736112,100220622.68087673,99849843.68642834,100220923.48626272,1.0001799337221469,1.0003581667911419,199600730.9280213,199647270.00296268,1.997329579493045,1.9964923480332621,1.0002557221854398,1.0003521480527857,0.9953237090684424,0.9968214783596067,0.9957743669979545,0.9957939666395179,100034358.17121387,0.9976092144290197,0.9957993092027236,8937.577176898702,8970.792595444806,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26019412,26005692 +1707584664,1,1182.7572990701506,1174.2173036656072,1174.725375399044,99847595.94005746,100221805.4381758,99848668.96105294,100222106.24356179,1.0001799490707202,1.0003581821378147,199637806.51023498,199647273.06578696,1.9976818157530474,1.996494771216185,1.0002556702353291,1.0003521633993662,0.9956936070651895,0.9971731990521782,0.9957743669979545,0.9957963533179423,100034365.17974989,0.9927795876539868,0.9957981861781142,8937.85484125891,8971.28271023411,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26006823,26005193 +1707584739,1,2613.766787683169,2595.8108511856763,2596.0126647871707,99845000.12920627,100224419.20496348,99846072.94838816,100224720.01034948,1.0001799829786617,1.000358216050962,199660162.34073886,199647279.83403012,1.9973165445109515,1.9964949914979015,1.000255682236604,1.0003521973123095,0.9959165950725404,0.9968085471019441,0.9957743669979545,0.9957965055418004,100034366.20341043,0.9931302453676792,0.9957957061469757,8938.468384368256,8972.365809597235,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26001844,26004170 +1707585528,1,8876.328776006696,8817.186985234215,8815.99002233306,99836182.94222103,100233295.53373949,99837256.95836583,100233596.33912548,1.000180098118241,1.000358331207882,199633965.2106653,199647302.81656322,1.9951116077355338,1.9964947418419026,1.0002558132354473,1.0003523124685367,0.9956550057840018,0.9946086486298474,0.9957743669979545,0.9957960272353016,100034376.9406652,0.9933371338235752,0.9957872987554328,8940.55135166281,8976.04403940608,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26003056,26001534 +1707585834,1,8442.801157020749,8384.380564827701,8385.341501042376,99827798.5616562,100241738.3348965,99828871.61686479,100242039.14028251,1.0001802076229172,1.0003584407344697,199605418.21344543,199647324.67541835,1.9947320883788024,1.9964923533378873,1.0002559472672459,1.0003524219944655,0.9953700086387418,0.9942300200577016,0.9957743669979545,0.9957934265444466,100034381.1248797,0.9930804254291283,0.9957793163222274,8942.531970956767,8979.542945113664,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26005219,26000224 +1707586508,1,4825.955851124592,4791.224551495984,4793.081502408326,99823007.33710471,100246564.29074763,99824078.53536238,100246865.09613363,1.0001802702135538,1.0003585033397375,199570105.6795968,199647337.169914,1.9941083582103962,1.996484822683631,1.0002560590761769,1.0003524845993563,0.9950176321442424,0.9936081261662454,0.9957743669979545,0.9957857897694221,100034390.3867592,0.9928032288939164,0.9957747564640557,8943.663881504192,8981.543128161258,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26011943,26000001 +1707587452,0,1116.0697440330812,1118.6992525710687,1117.890728498768,99824123.40684874,100245445.59149505,99825194.60510641,100245747.20540513,1.0001802847631498,1.0003585178794914,199531133.58829477,199647340.07169688,1.9935722162648069,1.9964775049534222,1.0002561646677164,1.000352499139023,0.9946288455976855,0.9930736994114574,0.9957743669979545,0.9957784611147663,100034403.2857609,0.9976494946859542,0.9957758153961057,8944.126475530067,8981.807099760901,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26028415,26000019 +1707588126,0,531.3653374183613,532.8140588659265,532.2318971248035,99824654.77218616,100244912.7774362,99825725.97044383,100245214.973508,1.0001802916958904,1.000358524801928,199549584.78052264,199647341.45324764,1.9960552001355047,1.9964760833070903,1.0002561235019116,1.000352506061418,0.9948128881116527,0.9955490581675219,0.9957743669979545,0.9957770291913087,100034412.39225194,0.9972809999596317,0.9957763195664526,8944.346721284255,8981.932774906172,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26020608,26000035 +1707588668,1,4093.3511145984285,4061.7103441805534,4065.456427664997,99820593.06184198,100249006.1285508,99821660.51401617,100249308.3246226,1.0001803447992332,1.000358577903382,199580515.32239068,199647352.05101216,1.9968629959099284,1.9964758580749355,1.000256120293508,1.0003525591625524,0.9951213139435557,0.9963550172711677,0.9957743669979545,0.9957766987979627,100034419.65016516,0.992270203671258,0.995772452179588,8945.306684969804,8983.629437760452,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26007630,26000033 +1707589519,0,2579.511336818416,2585.3374927575564,2583.724258788116,99823172.5731788,100246420.79105803,99824240.02535298,100246724.60036382,1.0001803784205476,1.000358611508342,199554000.324252,199647358.7577486,1.9942996857091815,1.9964732596844417,1.0002562040949852,1.0003525927673103,0.9948567538296511,0.9937985133740324,0.9957743669979545,0.9957740399137758,100034430.99131466,0.9977464621329086,0.9957748996303407,8946.375893714954,8984.239500954873,8960329998010553246000,100008960329998010553246000,100000000000000000000000000,26017673,26000002 +1707589806,0,4269.604640557171,4280.311856069368,4276.563823728958,99827442.17781936,100242140.47920196,99828509.62999354,100242448.03654009,1.0001798280002705,1.0003586671315796,199554011.4339822,199647369.85880008,1.9954167219948409,1.9964736140477297,1.0002559567304898,1.0003526483902132,0.9948567538296511,0.9949125992715413,0.9957743669979545,0.9957742826662318,100034434.79677342,0.9974984964011406,0.9957789508891353,8948.145750519441,8985.249191282455,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26021084,26000192 +1707590094,0,4847.517117916738,4859.650016181444,4855.396882525996,99832289.69493727,100237280.82918578,99833357.14711146,100237592.63965756,1.0001798912301916,1.0003587302849875,199569816.06432748,199647382.46269125,1.9961505591883597,1.9964750653613568,1.000255981179989,1.000352711543241,0.9950142962648253,0.9956444660055227,0.9957743669979545,0.9957756046720223,100034438.62356062,0.9975033390832043,0.9957835520984135,8950.15534205509,8986.395438115653,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26018607,26000774 +1707590381,1,6106.528928267017,6060.5349384541105,6064.953371267859,99826229.15999882,100243387.35811405,99827292.19374019,100243699.16858582,1.0001799704486556,1.000358809503125,199592983.11109295,199647398.27271354,1.9966764123375382,1.9964774730707477,1.0002560210583544,1.000352790760902,0.9952452426324307,0.9961690281028518,0.9957743669979545,0.9957778487340248,100034442.44852413,0.992468063223282,0.9957777806290737,8951.587240313453,8988.926762210647,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26007332,26000107 +1707590733,0,1146.6895975625912,1149.1380111559542,1148.5570172776586,99827375.84959638,100242238.22010289,99828438.88333775,100242550.61156856,1.0001799853930389,1.0003588244418569,199578420.07346052,199647401.2541227,1.9954368449702582,1.9964774800602196,1.000256060060475,1.0003528056995439,0.9950999368270064,0.994932460399765,0.9957743669979545,0.9957778259656213,100034447.1603981,0.9978693476592077,0.9957788687492626,8952.062627218418,8989.19787812743,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26012076,26000186 +1707590927,1,7443.564910453761,7388.070449307818,7392.846884804984,99819987.77914707,100249681.78501335,99821046.03645295,100249994.17647901,1.0001800819368778,1.0003589210045527,199593004.26096487,199647420.5256989,1.9960282283100044,1.9964778827962049,1.000256137711221,1.0003529022616588,0.995245221417783,0.9955221252225962,0.9957743669979545,0.9957780354677478,100034449.75057325,0.9925446393208708,0.9957718358558528,8953.80771073614,8992.283756782268,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26004573,26000058 +1707591472,0,3126.137258796875,3132.828721909414,3131.244065605599,99823113.91640587,100246548.95629144,99824172.17371175,100246862.9324134,1.0001801226756069,1.000358961730773,199570673.56980944,199647428.65366638,1.9946333278493527,1.9964750589717186,1.0002562128563224,1.000352942987634,0.9950223860488481,0.9941310445731082,0.9957743669979545,0.9957751375274639,100034457.06817554,0.9978640826848457,0.9957748019671003,8955.103763036006,8993.022831348066,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26011832,26000001 +1707591981,0,7677.194565765159,7695.219076633675,7689.695881788992,99830791.11097163,100238853.7372148,99831849.3682775,100239173.23653162,1.0001802227759329,1.0003590617485272,199586095.95367742,199647448.6147886,1.9962977018914334,1.9964751089543356,1.0002562823152932,1.0003530430047867,0.9951760400731345,0.9957906561702804,0.9957743669979545,0.9957749882678972,100034463.87799057,0.9976577001006706,0.9957820873540577,8958.286937681622,8994.837638800318,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26011809,26000547 +1707592451,1,3476.099949124657,3450.4527250660744,3452.43255912005,99827340.65824658,100242329.83716393,99828396.93571839,100242649.33648074,1.0001802678663314,1.000359106843007,199614110.31593877,199647457.61455497,1.9970816663481419,1.9964781822620348,1.0002562908580976,1.000353088098995,0.9954554130597298,0.9965729050061106,0.9957743669979545,0.9957779642204247,100034470.19197744,0.9926218392929004,0.9957788021131099,8959.101764299208,8996.278855472225,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26003411,26000180 +1707592825,0,2265.9082839737275,2270.2872420843223,2269.5947976043753,99829606.56653054,100240059.54992184,99830662.84400237,100240379.74168313,1.0001802973899054,1.0003591363628133,199599547.4873595,199647463.50599357,1.9956923859951685,1.9964785360295616,1.0002563386328962,1.0003531176186236,0.995310076569423,0.99518674986468,0.9957743669979545,0.9957782583465213,100034475.20936902,0.9980711876323746,0.9957809525555292,8960.04133929647,8996.814413180236,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26007378,26000398 +1707593451,0,3160.0924442785326,3166.629887681042,3165.225419814681,99832766.65897483,100236892.92003417,99833822.93644664,100237214.51626332,1.0001803385746495,1.000359177532536,199626851.8987107,199647471.72247347,1.9971807069625744,1.9964800092627655,1.000256345664877,1.0003531587880987,0.9955823899877748,0.996671643661182,0.9957743669979545,0.9957796459857213,100034483.56988245,0.9979355202109532,0.9957839525048495,8961.351766358071,8997.561276722363,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26003101,26000843 +1707594126,0,8520.973280282977,8536.331791181297,8534.764687535924,99841287.6322551,100228356.58824298,99842343.90972692,100228679.75157578,1.0001804496008184,1.0003592885523624,199662428.19031364,199647493.87934285,1.997866450803445,1.9964825696648762,1.0002564244678056,1.000353269807257,0.9959371180408778,0.99735603025329,0.9957743669979545,0.9957819790551454,100034492.53556415,0.9982008067078431,0.9957920501201182,8964.885778476644,8999.575035145519,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000841,26002866 +1707594201,1,6592.034793366072,6548.2248397926105,6547.207340910326,99834739.40741532,100234948.62303635,99835796.702386,100235271.78636914,1.000180535109569,1.0003593740727825,199692295.6775495,199647510.94714814,1.9979368555188837,1.9964835788376594,1.0002565156103906,1.0003533553271629,0.9962349230881719,0.9974261432773484,0.9957743669979545,0.9957828154835808,100034493.5391221,0.9933541076546577,0.9957858107357731,8966.430881491066,9002.308450937326,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26001078,26001201 +1707594628,0,5025.869535267823,5031.789723221147,5034.003268522862,99839765.27695058,100229916.83331312,99840822.57192127,100230237.78310062,1.0001806005595673,1.0003594395536661,199677730.2927845,199647524.0155471,1.9963483066416727,1.9964848793553456,1.0002565791537468,1.0003534208076523,0.9960894727894011,0.9958405509470777,0.9957743669979545,0.9957839824353333,100034499.2881505,0.998823442894284,0.9957905869739689,8968.515515727584,9003.495960334863,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000006,26002412 +1707595500,1,2305.945257543189,2290.9552372173257,2290.265432817002,99837474.32171336,100232222.77857067,99838532.30648845,100232543.72835816,1.000180630473254,1.0003594694700524,199710706.24849144,199647529.9861335,1.9982455419432148,1.9964891438601358,1.0002566242462492,1.0003534507238585,0.996418410274232,0.9977341602135551,0.9957743669979545,0.9957881768827446,100034510.99789007,0.9934994032157406,0.9957884041336701,8969.055955433174,9004.452213853527,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26002647,26001807 +1707596141,0,931.0861634573721,932.0186616726187,932.5924385871964,99838405.40787682,100231290.759909,99839463.39265192,100231611.13591959,1.00018064259831,1.0003594816007677,199692675.5587157,199647532.40713057,1.9960258985636046,1.9964892873027693,1.0002566256561545,1.0003534628545008,0.9962384942247074,0.9955188300266097,0.9957743669979545,0.9957882958218442,100034519.53235139,0.9989994854678412,0.9957892890952696,8969.442165413026,9004.672187530665,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000521,26002042 +1707596414,0,2354.8389704280526,2357.599588133681,2358.644680167949,99840760.24684724,100228933.16032086,99841818.23162235,100229252.49123941,1.000180673264287,1.000359512281701,199707259.99776158,199647538.53030208,1.9969695901773497,1.9964896180313967,1.0002566627488128,1.0003534935352498,0.9963839450448643,0.9964603118952184,0.9957743669979545,0.9957885646551972,100034523.14588693,0.9988290557397773,0.9957915281742292,8970.41898529006,9005.228524014185,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26001372,26002700 +1707596972,0,6738.310585898108,6745.242853734212,6749.169566801745,99847498.55743314,100222187.91746713,99848556.54220824,100222503.3216726,1.0001807610081677,1.0003596000823698,199731367.89984426,199647556.05318975,1.9980972506424068,1.9964912055425654,1.0002567644925702,1.0003535813353903,0.9966243161885892,0.9975858007634888,0.9957743669979545,0.9957899734616078,100034530.51008347,0.9989722730542955,0.9957979437890724,8973.214528094744,9006.820468835665,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26002738,26005088 +1707597132,0,9167.398042590863,9174.651580996197,9182.097525285446,99856665.95547573,100213013.26588613,99857723.94025083,100213321.22414732,1.0001808803703267,1.0003597195543006,199755351.86521405,199647579.89689454,1.9983318367871705,1.9964927932630587,1.0002569010460467,1.0003537008066021,0.9968634098972937,0.9978197847321119,0.9957743669979545,0.99579131942432,100034532.6320577,0.9992093935839093,0.9958066988445065,8977.018808522962,9008.986325704791,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26003654,26009541 +1707597811,1,1051.5526477947797,1045.5069810683563,1044.419134137108,99855620.44849467,100214064.81853393,99856679.5211167,100214372.77679512,1.0001808940187684,1.0003597332005771,199789663.0278399,199647582.62036094,1.999088248083695,1.9965012054632967,1.0002569648484068,1.0003537144527965,0.9972057664225935,0.9985751925237932,0.9957743669979545,0.9957996837852129,100034541.70627168,0.9942507236902481,0.9958056969437246,8977.265342285053,9009.422502755142,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26012719,26008962 +1707598294,1,7075.888889232017,7037.470720684627,7027.86263159873,99848582.97777398,100221140.70742317,99849651.6584851,100221448.66568436,1.0001809859222888,1.0003598250141104,199775090.2830631,199647600.94411924,1.997236413317571,1.9965039678583612,1.0002570270994025,1.0003538062657773,0.9970601743806959,0.9967258856971766,0.9957743669979545,0.9958022566094129,100034548.11174983,0.9945705523152216,0.995798967788262,8978.923779736828,9012.357416547044,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26012560,26005538 +1707598368,1,5276.277251711676,5246.870429089457,5240.435711959837,99843336.1073449,100226416.98467487,99844411.22277313,100226724.94293606,1.0001810544429641,1.000359893471153,199760514.2143679,199647614.60648754,1.9970595512919984,1.9965038341636498,1.0002570673841564,1.0003538747224083,0.9969146035952363,0.9965492863595904,0.9957743669979545,0.9958019869525124,100034549.09964433,0.9944265964013397,0.9957939623144987,8980.160080894708,9014.545965554042,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26011281,26003518 +1707599099,0,2799.1122937333744,2800.5676288749296,2803.6217290688346,99846135.21963863,100223616.417046,99847210.33506687,100223921.32120699,1.0001810908957938,1.0003599299429662,199728937.0239749,199647621.8853784,1.9958463686172865,1.9964993177907515,1.0002570642933564,1.000353911194002,0.9965994596427935,0.9953388838330219,0.9957743669979545,0.9957974090579409,100034558.87549809,0.9994803427967424,0.9957966278263279,8981.321590061847,9015.20698857904,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26002783,26004537 +1707599339,0,4227.624632189022,4231.085356150007,4234.4204361032835,99850362.84427081,100219385.33168985,99851437.95969906,100219686.90077089,1.0001811459434364,1.0003599850316882,199714365.81593457,199647632.87975353,1.9968516345286285,1.9964992379837727,1.0002571120567259,1.0003539662823926,0.9964539561216856,0.9963417037858175,0.9957743669979545,0.9957972197720932,100034562.07417674,0.9991820718161701,0.9958006587400696,8983.076058472778,9016.205358497835,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000385,26006322 +1707600053,0,1917.9173491089905,1919.7489340421985,1920.9945282670603,99852280.76161993,100217465.5827558,99853355.87704816,100217765.90624262,1.0001811709168167,1.0003600100242285,199744098.62047994,199647637.86765945,1.9984498437533835,1.9965012251669734,1.0002571545444678,1.0003539912747823,0.9967505909715683,0.9979371303710991,0.9957743669979545,0.9957991523171795,100034571.5804884,0.9990459247557173,0.9958024896804096,8983.872054825883,9016.658264653515,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26003236,26007229 +1707600479,1,2453.9655964657068,2439.5821914202465,2437.3071761278047,99849841.1794285,100219919.54835227,99850918.56987204,100220219.87183909,1.0001812027659183,1.000360041866397,199776525.7643366,199647644.22258535,1.9988814767490133,1.9965025897937334,1.0002572333044741,1.0003540231167594,0.9970740920597635,0.9983680964125441,0.9957743669979545,0.9958004501991438,100034577.21768956,0.9941387095784164,0.9958001570939649,8984.447068881846,9017.676287476068,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26012214,26006084 +1707600886,0,3458.158245682479,3459.4065201069516,3463.705654560829,99853299.33767419,100216460.14183216,99854376.72811772,100216756.16618453,1.0001812477987597,1.0003600869308322,199761946.18510386,199647653.21635553,1.9972926881646271,1.996502569452799,1.0002572565355505,1.0003540681809235,0.9969285192423227,0.9967815974201367,0.9957743669979545,0.9958003401900895,100034582.5883195,0.9996391651523989,0.9958034587894135,8985.88239651421,9018.492875093925,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26006339,26007733 +1707601314,0,2123.375238185052,2124.432305294305,2126.7755246011507,99855422.71291238,100214335.70952687,99856500.10335591,100214629.39065993,1.000181275446653,1.0003601146023906,199781348.68572235,199647658.73892865,1.998409283463135,1.9965038448820687,1.0002573123271479,1.0003540958523154,0.9971220769828707,0.9978963079450622,0.9957743669979545,0.9958015573973582,100034588.22919323,0.999502423726744,0.9958054886453425,8986.76378192845,9018.9942657233,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26010282,26008844 +1707602268,0,9858.179668329765,9861.20787718466,9873.903139884878,99865280.8925807,100204474.5016497,99866358.28302424,100204755.48752004,1.0001814037950099,1.0003602431031282,199818386.0542505,199647684.38456467,1.9994833901717963,1.9965067342291931,1.0002575018779578,1.0003542243522798,0.9974914451682184,0.9989689179096093,0.9957743669979545,0.9958041838231828,100034600.70604037,0.9996929170449899,0.9958149424223821,8990.85692102861,9021.322444157784,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26015945,26014973 +1707602318,0,4596.764321896235,4596.52015016976,4604.062350410855,99869877.6569026,100199877.98149952,99870955.04734613,100200151.42516963,1.000181463648781,1.0003603030292019,199848820.16885537,199647696.3443581,1.9995243118529276,1.9965074595671968,1.0002576297990546,1.0003542842779929,0.9977950667055038,0.9990095528546451,0.9957743669979545,0.9958047880753573,100034601.36501576,1.0000531209955568,0.995819370000462,8992.765912631818,9022.408023930839,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26024572,26018377 +1707603146,0,6740.469793049746,6738.118952261598,6751.130354525948,99876618.12669565,100193139.86254725,99877695.51713918,100193400.29481511,1.000181551423069,1.0003603909206567,199886050.3381359,199647713.88536447,2.000167680222716,1.9965166401491108,1.0002578188324722,1.000354372168919,0.9981664858639278,0.9996521624976241,0.9957743669979545,0.9958137711722852,100034612.28021835,1.0003488868042851,0.995825888546235,8995.565881928313,9024.00008950708,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26036402,26023998 +1707603306,1,2605.3866879136845,2593.6685915342046,2587.7568718209136,99874024.45810412,100195745.24923517,99875107.76026736,100196005.68150301,1.0001815853064697,1.00036042474839,199918183.82502162,199647720.63656104,2.0002856115783256,1.9965187589661744,1.0002579705429862,1.0003544059964486,0.9984871373214098,0.9997697431513377,0.9957743669979545,0.9958158174537685,100034614.39530383,0.9955023580822608,0.995823375548399,8996.176847209234,9025.081491360077,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26059643,26021746 +1707604120,1,3063.814637850661,3050.949582302791,3043.0752051914424,99870973.50852181,100198809.06387302,99872064.68506217,100199069.49614087,1.000181625195602,1.0003604645243622,199891771.69866168,199647728.5748821,1.9976817795720823,1.9965234584177438,1.0002579079184473,1.0003544457721816,0.998223450131564,0.9971687013721807,0.9957743669979545,0.9958204262165199,100034625.11601347,0.9958009680517439,0.9958204266899585,8996.895161991137,9026.35312916163,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26046297,26019240 +1707604849,0,223.02584499527,222.85694664215333,223.37915017940443,99871196.5343668,100198586.20692638,99872287.71090718,100198846.11699069,1.0001816281022757,1.0003604674319637,199855034.63733643,199647729.15516892,1.9969015480379326,1.9965234644910241,1.000257796189155,1.0003544486797655,0.9978567902557618,0.996390150752553,0.9957743669979545,0.9958204264861364,100034634.64536011,1.0007578778927984,0.9958206420254779,8996.987798425327,9026.40578876426,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26026206,26019418 +1707605361,1,4735.603445310932,4712.887446937214,4703.532335117767,99866483.64691988,100203321.81037168,99867584.17857206,100203581.720436,1.0001816896600293,1.0003605289037845,199869644.81362867,199647741.42345604,1.9988550097888635,1.9965236837004854,1.0002579027422522,1.0003545101512166,0.9980024773471391,0.9983403217227299,0.9957743669979545,0.9958205227738313,100034641.27418171,0.9952031459905684,0.9958160959233725,8998.097744884699,9028.37121899144,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26038553,26015827 +1707605929,1,3106.593035595329,3092.1049952399826,3085.5431561668224,99863391.54192463,100206428.40340728,99864498.63541588,100206688.3134716,1.0001817300627032,1.000360569226349,199846171.83589926,199647749.47086367,1.997343213138829,1.9965216278073725,1.0002578697989548,1.0003545504735385,0.9977681431502284,0.996830806362586,0.9957743669979545,0.9958183916306432,100034648.62036246,0.9953363571638311,0.9958131213086451,8998.825715260566,9029.660549625742,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26029437,26013670 +1707606335,1,3035.148518964544,3020.313021630861,3014.574436482791,99860371.228903,100209463.55192624,99861484.0609794,100209723.46199057,1.0001817695171518,1.0003606086185677,199816180.90775138,199647757.33259675,1.9967825141640507,1.9965197273194473,1.0002578302937135,1.0003545898655202,0.9974687741494626,0.9962712981463988,0.9957743669979545,0.9958164173669419,100034653.85663167,0.9951121016843206,0.9958102204887488,8999.536809291374,9030.92021338671,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26018827,26011716 +1707606836,1,3770.975211886242,3751.463586132437,3745.401859308241,99856619.76531687,100213234.52713813,99857738.6591201,100213494.43720245,1.0001818185097502,1.0003606575565984,199781981.67524654,199647767.0994428,1.9962719524469241,1.9965170938556684,1.000257809255073,1.0003546388032563,0.9971274048327873,0.9957619275660863,0.9957743669979545,0.9958136929196499,100034660.30283462,0.994825840887974,0.9958066232231961,9000.420109841929,9032.48524071952,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26009775,26009496 +1707606964,0,6555.779601582679,6557.76249329803,6566.239774540361,99863175.54491845,100206676.76464483,99864294.43872167,100206928.19742791,1.0001819038658195,1.0003607430059387,199752054.257568,199647784.15306228,1.9961430812848668,1.9965162895781838,1.0002578655503644,1.0003547242520825,0.9968285748665418,0.9956332550015594,0.9957743669979545,0.9958127204903667,100034661.95151517,0.9996976267869754,0.9958129082257265,9003.142807343092,9034.032533021189,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26001367,26013522 +1707607779,0,8242.834996947346,8247.628676291377,8255.922999360713,99871418.3799154,100198429.13596855,99872537.27371863,100198672.27442855,1.000182011176581,1.0003608504694186,199777802.7899862,199647805.60017103,1.9986269832875274,1.9965166188963481,1.000257986441363,1.0003548317149158,0.9970853377378591,0.9981123892231284,0.9957743669979545,0.9958128350519745,100034672.48094152,0.9994187808966459,0.9958208463582159,9006.567173634674,9035.978229684215,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26002530,26019587 +1707608378,1,3137.143092560768,3119.808772874093,3115.899923409123,99868298.57114252,100201566.27906111,99869421.37379521,100201809.4175211,1.0001820518983764,1.0003608911940667,199811468.00856045,199647813.7278248,1.9992802770403018,1.9965207130029647,1.0002580737676756,1.000354872439319,0.9974212361933621,0.9987648300153739,0.9957743669979545,0.9958168380539523,100034680.23521776,0.9944744886748136,0.9958178326748783,9007.302239268602,9037.280580280038,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26011591,26017157 +1707608815,1,2744.586814368774,2730.286614325264,2725.9946602588993,99865568.2845282,100204310.86587547,99866695.37913495,100204554.00433548,1.0001820875437104,1.000360926819983,199796883.2819336,199647820.83789513,1.9975773939917585,1.9965211795562143,1.0002580839955706,1.000354908065021,0.9972756126928778,0.9970641422395884,0.9957743669979545,0.9958172325370316,100034685.87396531,0.9947896710832231,0.995815201337218,9007.945203946807,9038.419948013716,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26008941,26015162 +1707609002,1,8500.66463833765,8455.151827487054,8443.039065730261,99857113.13270071,100212811.53051381,99858252.34006922,100213054.66897382,1.0001821979416954,1.000361037139208,199782314.38837165,199647842.85494152,1.9971348426445132,1.9965210038693,1.0002581681654608,1.0003550183835823,0.9971300104534246,0.9966222362317393,0.9957743669979545,0.9958168376439155,100034688.28550489,0.9946459703109172,0.9958070792058155,9009.935744970726,9041.948584277283,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26009590,26009765 +1707609896,0,7445.224911524985,7447.452259521922,7457.096937572494,99864558.35761224,100205364.07825428,99865697.56498075,100205597.57203624,1.0001822948761356,1.000361134185196,199746651.62972203,199647862.22297105,1.9958593941492329,1.9965148952454626,1.0002582349818194,1.0003551154289863,0.9967739175196453,0.9953495457845277,0.9957743669979545,0.9958105507737468,100034699.8721272,0.9997009248372033,0.9958142206573828,9013.028664246647,9043.70514857777,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000636,26014450 +1707610142,1,5698.206049527458,5664.991918430845,5659.579667469334,99858893.36569381,100211062.28430381,99860037.98531328,100211295.77808577,1.000182368825571,1.0003612081378057,199732082.85838208,199647876.98212144,1.9969384549290063,1.9965159534749237,1.0002583014204176,1.000355189381151,0.9966283885276874,0.9964259752229135,0.9957743669979545,0.9958114591770423,100034703.06957066,0.9941711249456542,0.9958087751430007,9014.362784530602,9046.07081547898,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000423,26010797 +1707610498,1,2489.7845026804325,2474.918309292357,2472.897673863171,99856418.4473845,100213552.0688065,99857565.08763942,100213785.56258845,1.0001824011336455,1.0003612404489324,199712793.6980973,199647883.43064,1.9961764925180379,1.9965151101842962,1.0002583293054181,1.0003552216920832,0.9964358431497544,0.9956656616380222,0.9957743669979545,0.9958105536250311,100034707.71659657,0.9940291244595383,0.9958064011546668,9014.945606153697,9047.104493691615,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26000000,26009367 +1707611222,0,6524.259993167395,6530.552217689134,6534.671549003786,99862942.70737767,100207021.5165888,99864089.34763259,100207250.89103945,1.0001824860876463,1.000361325486874,199678786.95398468,199647900.40215427,1.9952467603621735,1.9965129197067013,1.0002584387229605,1.0003553067295132,0.99609631142233,0.9947381845126322,0.9957743669979545,0.9958081992162852,100034717.12311634,0.9990364942638855,0.9958126550781439,9017.656142275157,9048.643385236172,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26004594,26013346 +1707611756,1,3995.0683007596363,3969.2066311922654,3967.9839633529064,99858973.50074649,100211016.58488956,99860121.36366923,100211245.9593402,1.0001825379203768,1.0003613773358169,199693371.1071132,199647910.74994797,1.9972304764204403,1.9965150807053194,1.0002584794643659,1.0003553585781442,0.9962417414837976,0.9967170656068749,0.9957743669979545,0.995810251690019,100034724.06393796,0.9935266013944108,0.9958088389316265,9018.591319400637,9050.302168409262,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26001251,26010836 +1707612666,1,3093.5207522727087,3073.9128790802115,3072.5385135497827,99855899.58786741,100214110.10564184,99857048.82515569,100214339.48009248,1.0001825780551676,1.0003614174814641,199661308.40074837,199647918.76204714,1.9951501521492,1.996514239187975,1.0002585460078826,1.00035539872355,0.9959217221199155,0.9946416446643871,0.9957743669979545,0.9958093323099438,100034735.83092052,0.9936616319195233,0.9958058896393001,9019.315320053722,9051.58662303831,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26005281,26009072 +1707613590,0,7957.3885163249715,7968.969961516697,7970.085200445283,99863856.97638373,100206141.13568032,99865006.21367201,100206369.39489204,1.0001826817307717,1.0003615212013997,199622787.4590803,199647939.46203506,1.9945055150237114,1.9965121809480655,1.0002587286104954,1.0003555024428614,0.9955371065059766,0.9939986440502212,0.9957743669979545,0.9958070726225521,100034747.66350704,0.9985466822879676,0.9958135181715443,9022.621691983259,9053.463234586583,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26022795,26013949 +1707613742,0,528.4410052449882,529.4017916919264,529.2819972802849,99864385.41738898,100205611.73388863,99865534.65467726,100205840.11289476,1.0001826886207272,1.0003615280893887,199606634.70119956,199647940.83671093,1.9952403144028514,1.9965132359450164,1.0002587795569193,1.000355509330809,0.9953759010657149,0.9947310793046683,0.9957743669979545,0.9958081113182876,100034749.61851054,0.998185146967736,0.995814026010865,9022.84128060424,9053.587845443022,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26030877,26014310 +1707613862,1,5556.447329445381,5516.669219697874,5518.781204700682,99858868.74816927,100211168.18121807,99860015.87347256,100211396.56022419,1.000182760748293,1.0003616002021147,199592085.5045456,199647955.22866508,1.9956889159032776,1.996514147913529,1.000258892915252,1.0003555814431013,0.9952305761841593,0.9951782063883473,0.9957743669979545,0.9958088774810608,100034751.15989485,0.99284108938877,0.9958087163827612,9024.141663442042,9055.89520430931,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26032682,26010760 +1707614084,0,5640.909491394201,5652.825676019735,5649.900039940556,99864509.65766068,100205515.35554206,99865656.78296395,100205746.66018425,1.0001828343508725,1.0003616737292116,199577539.45612133,199647969.90289345,1.9951589792355384,1.9965142581026427,1.0002590167371443,1.0003556549697559,0.9950852725200365,0.9946495096341659,0.9957743669979545,0.9958088410150031,100034754.02928464,0.9978919950289491,0.9958141295605795,9026.48581267735,9057.225273575665,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26047468,26014384 +1707615013,0,4282.470508953045,4292.085512523615,4289.274093372526,99868792.12816963,100201223.27002953,99869939.2534729,100201457.38609089,1.0001828902626742,1.0003617295560785,199611582.15133753,199647981.04458442,1.9972978616900956,1.9965178598289124,1.00025895626545,1.0003557107962868,0.9954248927431317,0.996783373635513,0.9957743669979545,0.9958123227650864,100034766.03529896,0.9977598294482917,0.9958182516762406,9028.265746337052,9058.235062663642,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26032858,26017486 +1707615026,1,2686.141445601228,2667.050416998153,2667.9463101156252,99866125.07775263,100203909.41147514,99867271.30716279,100204143.52753648,1.0001829251381882,1.0003617644238265,199639106.53188655,199647988.00334272,1.9973123731066307,1.9965180180738973,1.0002589208124566,1.0003557456638248,0.9956994999258663,0.9967979286568039,0.9957743669979545,0.9958124112038759,100034766.20320354,0.9928927686833698,0.9958156755855468,9028.89447582889,9059.35073732258,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26017964,26015513 +1707615769,1,2445.207605676021,2428.463488870306,2428.638902068868,99863696.61426376,100206354.61908081,99864842.66826071,100206588.73514216,1.000182956872592,1.0003617961620002,199616035.1471163,199647994.33751377,1.99505716762602,1.996519967619939,1.000259007624437,1.0003557774018077,0.9954692034938621,0.9945480177658458,0.9957743669979545,0.9958142927849978,100034775.78294644,0.9931522719106355,0.9958133344246111,9029.466718822221,9060.366329283182,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26025673,26013820 +1707616328,1,4120.4483868291545,4091.3166806597737,4092.5164405312394,99859605.2975831,100210475.06746764,99860750.15182018,100210709.18352899,1.000183010354782,1.0003618496388955,199584274.0102694,199648005.01020733,1.9943913306020078,1.996519617059511,1.00025915156375,1.0003558308783813,0.9951521617877627,0.9938839949633651,0.9957743669979545,0.9958138366159093,100034782.94374578,0.992929966975803,0.9958093970534556,9030.430789447926,9062.077665825122,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26037683,26011187 +1707616890,1,7941.0300951718755,7882.44612383283,7887.156771391531,99851722.85145926,100218416.0975628,99852862.99504879,100218650.21362416,1.0001831134402712,1.0003619526836816,199549742.66656688,199648025.5754518,1.9939345834152769,1.996517696266696,1.0002593674132296,1.0003559339225474,0.994807407030818,0.9934283880030395,0.9957743669979545,0.9958117153782245,100034790.12652585,0.992622623181511,0.9958018330069156,9032.288035878257,9065.375675219948,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26048882,26006897 +1707617797,0,2432.6905111880064,2438.8331571854355,2436.5899202210503,99854155.54197045,100215977.26440562,99855295.68555999,100216213.62370394,1.0001831452046526,1.0003619843853264,199511621.2397957,199648031.90233254,1.9934098583517699,1.9965113245960173,1.0002595612035095,1.0003559656240013,0.9944269675460795,0.992905209607125,0.9957743669979545,0.9958052962227202,100034801.7317865,0.99748131766237,0.9958041568920781,9033.29891369648,9065.948955901913,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26079946,26008107 +1707618192,1,7170.671720098347,7112.778587257006,7121.99132585731,99847042.7633832,100223147.93612573,99848173.69423412,100223384.29542404,1.0001832383982796,1.0003620774261244,199526191.4817488,199648050.47102317,1.9950922698619475,1.9965110915834914,1.0002595934139695,1.0003560586642397,0.9945721538833412,0.9945818504960215,0.9957743669979545,0.9958048785482533,100034806.75337179,0.9919264003288458,0.9957973424519628,9034.975452316221,9068.927185690743,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26058310,26004833 +1707618271,1,2713.106588276982,2691.5656021084305,2694.6753822512014,99844351.19778109,100225861.042714,99845479.01885188,100226097.40201232,1.000183273642302,1.0003621126276894,199511644.36168775,199648057.49640328,1.9948601362161797,1.9965105024459135,1.0002596877868157,1.0003560938655929,0.9944269463488742,0.9943502324869813,0.9957743669979545,0.9958042207747055,100034807.7656614,0.9920603981201374,0.995794769015699,9035.609667431794,9070.054082705094,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26064836,26003813 +1707618332,1,6512.1017931820215,6459.471917118518,6467.835369579401,99837891.72586396,100232373.14450718,99839011.18348229,100232609.5038055,1.0001833582339046,1.000362197113362,199497108.2581463,199648074.357698,1.9947041251510411,1.9965100258963444,1.0002598320776894,1.000356178350757,0.9942817600147074,0.9941944223980891,0.9957743669979545,0.9958035771939026,100034808.54986899,0.9919181429076238,0.9957886007864026,9037.131582271426,9072.758936440478,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26066031,26001858 +1707618658,1,2607.4156920927826,2585.9708169503483,2589.68055135336,99835305.75504702,100234980.56019928,99836421.50293094,100235216.9194976,1.0001833921100385,1.0003622309401694,199481043.2021603,199648081.10870975,1.993987600638752,1.9965053792231873,1.0002599357827955,1.0003562121773613,0.9941214257517844,0.9934800887000931,0.9957743669979545,0.9957988745920697,100034812.7719692,0.9917754291318152,0.995786133810902,9037.740852693483,9073.842002693791,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26074307,26001270 +1707618903,0,4676.312730134442,4691.251131368375,4683.880013440024,99839982.06777716,100230289.3090679,99841097.81566107,100230533.03948416,1.0001834532603695,1.0003622918667419,199459774.47152334,199648093.2681785,1.9935661945207959,1.9965023504473165,1.0002601036622285,1.000356273103567,0.9939091163568433,0.9930598787770787,0.9957743669979545,0.9957957319666477,100034815.94378762,0.9968156892872252,0.9957905779943322,9039.683830082562,9074.943571538508,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26100136,26002409 +1707619231,0,5080.158864287128,5097.37992471289,5088.355111493542,99845062.22664145,100225191.92914319,99846177.97452536,100225444.68437266,1.0001835197688855,1.000362358058977,199474332.28500494,199648106.47854605,1.9947548416168617,1.9965008520248448,1.0002600925369372,1.0003563392954038,0.9940542270878314,0.9942444611512281,0.9957743669979545,0.995794105450537,100034820.20264727,0.9966215858578108,0.995795412069829,9041.79486497037,9076.14021357677,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26096182,26004057 +1707619724,1,2727.780576377396,2704.7699902779104,2709.2446030426004,99842357.45665117,100227919.70971957,99843468.72992232,100228172.46494904,1.0001835552447613,1.0003623934499584,199498844.4760051,199648113.54172903,1.995789840677572,1.9965014917076636,1.0002600118306584,1.0003563746861721,0.9942987091402953,0.9952766373501508,0.9957743669979545,0.995794673100667,100034826.6140596,0.9915643559094316,0.9957928264419512,9042.432278244567,9077.273390191274,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26071434,26003123 +1707620583,1,6624.646493435626,6570.284638332793,6579.602190387508,99835787.17201284,100234544.356213,99836889.12773193,100234797.11144248,1.0001836413126814,1.0003624793940256,199471632.66126186,199648130.69408402,1.993446602646193,1.9965004977827572,1.0002602193307035,1.0003564606297222,0.9940270688193843,0.9929405075357403,0.9957743669979545,0.9957935105183474,100034837.71325111,0.9917939990976574,0.9957865550168495,9043.979945315648,9080.025457712924,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26082633,26001363 +1707620830,1,9775.4845718871,9692.666720172145,9708.94174206272,99826094.50529265,100244319.84078489,99827180.18598987,100244572.59601435,1.0001837683274233,1.000362606208465,199444166.14635122,199648156.00317582,1.993161390104541,1.9964990188758576,1.0002604742111252,1.0003565874433988,0.99375283343183,0.9926558918816133,0.9957743669979545,0.9957917827815956,100034840.91053075,0.9915280054808611,0.9957773142329286,9046.263043439645,9084.086825764076,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26089440,26000079 +1707621608,0,3442.6648645247387,3454.907979411586,3448.26913083676,99829537.17015718,100240864.93280548,99830622.8508544,100241124.32688352,1.0001838133774954,1.0003626510587833,199408773.95253903,199648164.95421338,1.9924903525833677,1.996490504510579,1.0002607163755126,1.0003566322934472,0.9933996926011196,0.9919871292782778,0.9957743669979545,0.9957832001070934,100034851.05621812,0.9964563123070698,0.9957805812120238,9047.693569254337,9084.897499859748,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26129261,26000354 +1707622065,1,3503.4342508215805,3471.644133503845,3479.57548104395,99826065.52602369,100244368.36705631,99827143.27537335,100244627.76113434,1.0001838589801983,1.0003626965076489,199423322.97125617,199648174.0247066,1.994330492570504,1.996489517743878,1.0002606798080946,1.0003566777420394,0.9935447289562394,0.9938203230828951,0.9957743669979545,0.9957821252928523,100034856.98981729,0.9909260128657245,0.9957772706028946,9048.51165593036,9086.353199939667,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26108121,26000077 +1707622614,0,7590.1670005919395,7618.63488141594,7602.50776923236,99833655.69302428,100236749.73217489,99834733.44237395,100237025.25336511,1.0001839584179404,1.0003627953929808,199401615.37777436,199648193.75982475,1.99296658241377,1.9964874282533056,1.0002609117800492,1.0003567766267765,0.993327981677865,0.9924609925643676,0.9957743669979545,0.9957798440934197,100034864.10049506,0.9962633882228111,0.9957844749232027,9051.66591526084,9088.140305966148,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26145536,26000937 +1707622687,0,2694.4469027285077,2705.0887738302654,2698.8144059937085,99836350.139927,100234044.64340106,99837427.88927667,100234326.43895912,1.0001839937596753,1.000362830497055,199387084.8781904,199648200.765748,1.993275586120448,1.9964878740133838,1.0002610439679562,1.0003568117306394,0.99318295579254,0.9927685104423274,0.9957743669979545,0.9957802188667881,100034865.05286126,0.9960659808266885,0.9957870341854167,9052.78575628838,9088.77463954809,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26167999,26001472 +1707623010,0,7256.835234433174,7286.437488602359,7268.562015282319,99843606.97516143,100226758.20591246,99844684.7245111,100227057.87694384,1.0001840890737743,1.0003629250486017,199401638.30368266,199648219.63594747,1.9943062537893308,1.9964901917410123,1.0002610374443628,1.000356906281617,0.9933279605040858,0.9937954551064017,0.9957743669979545,0.9957823426382542,100034869.27153978,0.9959373487777134,0.9957939346035308,9055.802191375744,9090.483012305549,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26167928,26003508 +1707623644,0,288.7342345981997,289.8713414110367,289.1997748147372,99843895.70939603,100226468.33457105,99844973.4587457,100226768.67716902,1.0001840928634225,1.00036292881061,199433306.57006606,199648220.38675326,1.9954214947855198,1.9964962362707983,1.0002608363888976,1.0003569100436027,0.9936438987103952,0.9949076515356328,0.9957743669979545,0.9957883647752027,100034877.5845557,0.996077201674019,0.9957942094411513,9055.922216097037,9090.550977873892,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26133556,26003607 +1707624014,1,2135.975416686743,2117.1186791222685,2121.4589945461166,99841778.59071691,100228604.30998774,99842851.99975115,100228904.6525857,1.0001841206773503,1.0003629565231031,199466801.43531466,199648225.91749597,1.9958290788756012,1.9964983306790418,1.0002606770630202,1.0003569377559294,0.9939780087868121,0.9953144490924795,0.9957743669979545,0.9957903988521264,100034882.39929354,0.9911718377387863,0.9957921853820948,9056.421026037531,9091.438609091922,8990630113953481210875,100008990630113953481210875,100000000000000000000000000,26097046,26002910 +1707624368,1,9651.496091354978,9569.32681189882,9585.85139322572,99832209.263905,100238255.80607909,99833266.14835793,100238556.14867707,1.000182037071374,1.0003630817323736,199466826.4568354,199648250.90623486,1.9944325101527647,1.9964991820575786,1.0002596980021994,1.0003570629644463,0.9939780087868121,0.993923952225837,0.9957743669979545,0.995790998859763,100034886.99484304,0.9914863686750329,0.9957830527498331,9058.674288319897,9095.449506109007,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26080714,26000692 +1707625344,0,8435.472821282841,8463.578261260438,8449.134092261475,99840644.7367263,100229792.22781783,99841701.62117921,100230107.0145848,1.0001821474422177,1.0003631916369533,199432723.00616932,199648272.84052795,1.992778753733835,1.9964940131780933,1.0002599974518969,1.0003571728683647,0.9936375560146894,0.9922757449261987,0.9957743669979545,0.9957856239140331,100034899.72524723,0.9966792485270395,0.9957910674185014,9062.180996816485,9097.434802771595,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26127458,26002557 +1707625534,1,7732.896777191807,7664.546720873749,7680.299746284294,99832980.19000542,100237525.12459502,99834021.32143293,100237839.91136199,1.0001822480715,1.0003632919565442,199418200.63885176,199648292.86188945,1.9936503581978748,1.9964952895205228,1.000260181800424,1.0003572731873522,0.9934924849315113,0.9931435746885181,0.9957743669979545,0.9957866973884844,100034902.21385778,0.9911611316835812,0.9957837507318914,9063.985914746618,9100.64882747699,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26126656,26000808 +1707625959,1,7574.842696277988,7506.791335818181,7523.266601967762,99825473.3986696,100245099.9672913,99826498.05483095,100245414.75405827,1.0001823466350672,1.0003633902224478,199395803.2273867,199648312.47338462,1.9928786798814928,1.9964943389539975,1.00026041128083,1.0003573714526643,0.9932688759225545,0.9923744398867272,0.9957743669979545,0.995785553533113,100034907.82127455,0.9910161354910717,0.9957765918205388,9065.753492085903,9103.79745438965,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26134293,26000045 +1707625996,0,7436.246476549696,7466.084924765986,7448.3427231823525,99832909.64514615,100237633.88236654,99833934.30130751,100237966.41133508,1.0001824441712441,1.0003634871019755,199376750.68132263,199648331.80819282,1.9928220587063303,1.9964941561248946,1.0002606364242985,1.0003574683316094,0.9930786214946691,0.9923176037831272,0.9957743669979545,0.9957851782825465,100034908.3134747,0.996003467879489,0.9957836494845691,9068.845039593522,9105.547034987208,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26172066,26000791 +1707626954,0,6496.69043445296,6523.865833078093,6507.2142078675,99839406.3355806,100231110.01653345,99840430.99174196,100231459.19712722,1.0001825295133029,1.000363571745211,199410972.0472088,199648348.70093325,1.9952975729898645,1.9964932988068593,1.0002604885376931,1.0003575529743356,0.9934198519222157,0.994784773632402,0.9957743669979545,0.9957841545674917,100034921.10404462,0.9958344639021629,0.9957898215551866,9071.54637618139,9107.07537444704,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26147862,26002190 +1707627819,0,6311.67901427611,6335.994789215446,6321.863154272281,99845718.01459488,100224774.02174424,99846742.67075624,100225137.33397295,1.0001826123298547,1.0003636539841556,199451645.9134341,199648365.11383548,1.995962287406138,1.9964970540117253,1.0002603182908998,1.0003576352127854,0.9938254873518776,0.9954480290705255,0.9957743669979545,0.9957877367869203,100034932.60190985,0.9961622798395092,0.9957958272241637,9074.171201146622,9108.560084186613,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26118649,26004218 +1707628426,1,5889.252769093281,5838.283786108416,5849.227879742735,99839879.73080876,100230663.27451333,99840893.4428765,100231026.58674204,1.0001826889603413,1.000363730390583,199491405.55439276,199648380.3627085,1.996322930247674,1.99650129638551,1.0002601968672062,1.0003577116187532,0.9942219960374354,0.9958080307796663,0.9957743669979545,0.9957918165928132,100034940.65530635,0.9913454244565033,0.9957902467255607,9075.545364012321,9111.008498636436,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26073354,26002312 +1707628996,1,4716.733535938587,4677.675359170435,4684.654295505981,99835202.0554496,100235380.00804926,99836208.78858098,100235743.32027797,1.0001827502487661,1.000363791582095,199476867.30922145,199648392.57505277,1.9941643106699056,1.9965006590044532,1.000260323025029,1.0003577728098971,0.9940768396260138,0.9936554143826611,0.9957743669979545,0.9957910589582032,100034948.21628734,0.9917192318644773,0.995785783363166,9076.645709354148,9112.96953852264,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26077441,26001196 +1707629365,0,3394.467406422286,3405.4586237228195,3399.963818206925,99838596.52285603,100231974.54942554,99839603.2559874,100232343.35645977,1.0001827946397288,1.0003638358070606,199454955.97024557,199648401.40128514,1.9934901975045725,1.9964989106934423,1.0002604782595508,1.0003578170345964,0.9938581563660324,0.9929834233261067,0.9957743669979545,0.9957892269096016,100034953.1104055,0.9967724707550497,0.9957890086082894,9078.0573732424,9113.76782329016,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26102001,26001966 +1707630121,0,5292.1654950898965,5310.369948513185,5300.711883693593,99843888.68835111,100226664.17947704,99844895.4214825,100227042.64457607,1.0001828639316377,1.000363904760351,199481676.03430808,199648415.16269243,1.9957041404388416,1.9964989207865598,1.0002604073029542,1.0003578859874718,0.9941246004671133,0.9951903768714365,0.9957743669979545,0.9957890997019154,100034963.10065643,0.9965719048578932,0.9957940422194242,9080.258487879015,9115.012348368995,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26087770,26003547 +1707631019,0,7438.211638011438,7461.860630280227,7450.1761075053955,99851326.89998913,100219202.31884675,99852333.6331205,100219592.46846858,1.000182961268489,1.0003640016861106,199520937.82356605,199648434.50672737,1.9965980969102823,1.9965023144407756,1.0002603156040581,1.0003579829126485,0.9945161465937465,0.9960823311002798,0.9957743669979545,0.9957922920291161,100034974.90962768,0.9968306842702445,0.9958011315223507,9083.35276605386,9116.761515118991,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26068273,26006551 +1707631441,0,3167.907795988287,3176.7842657036904,3172.986815769201,99854494.80778511,100216025.53458105,99855501.5409165,100216419.48165281,1.0001830026719767,1.0003640429687655,199558126.46512362,199648442.74574578,1.9968872511901223,1.9965058178475759,1.0002602062880421,1.000358024195055,0.9948871336726551,0.9963710819882894,0.9957743669979545,0.9957957046212197,100034980.46596777,0.9972058317553277,0.9958041572454974,9084.670775190441,9117.506428888555,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26047093,26008107 +1707632335,1,7794.616010751189,7735.106475478896,7741.697657909741,99846759.70130964,100223820.1505918,99847759.84325859,100224214.09766355,1.0001831038767133,1.0003641441044038,199598668.60545334,199648462.92997053,1.997425844425476,1.9965114787226137,1.000260195927321,1.0003581253300848,0.9952914370102454,0.9969086503606064,0.9957743669979545,0.9958011502213121,100034992.17223266,0.9923653025126304,0.9957967507820588,9086.489169278067,9120.74779972455,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26018636,26004588 +1707632764,1,4486.295561768024,4453.748341579469,4455.812327599901,99842305.95296806,100228306.44615357,99843304.030931,100228700.39322533,1.0001831620868533,1.0003642023106365,199584115.4654656,199648474.5465253,1.9956465022103291,1.9965098704230129,1.0002602866128933,1.0003581835359672,0.9951461244604418,0.995133133361364,0.9957743669979545,0.9957994299956977,100034997.79970035,0.9927451903824793,0.9957924975403902,9087.53550181046,9122.613498864057,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26020921,26003013 +1707633161,1,9443.25187442589,9373.378828293891,9379.027337130858,99832932.57413976,100237749.698028,99833925.00359386,100238143.64509974,1.0001832845983383,1.0003643248187608,199566269.10429263,199648498.9961808,1.994765844233572,1.9965075570750546,1.000260447890395,1.0003583060433543,0.9949678441276935,0.9942547227966999,0.9957743669979545,0.995796878441842,100035003.00996545,0.9926007431485303,0.995783561163985,9089.737250485769,9126.540784383737,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26020552,26000776 +1707633512,0,4916.001490908425,4927.758717796586,4923.969124955557,99837848.57563066,100232821.9393102,99838841.00508477,100233219.6759748,1.0001833487165712,1.00036438886667,199540932.7418147,199648511.77859285,1.9942129530799906,1.9965032320450977,1.0002605860578095,1.0003583700908785,0.9947149488209742,0.9937033675940972,0.9957743669979545,0.9957924365509163,100035007.65776035,0.9976140822711752,0.9957882306899345,9091.78230802368,9127.696236776892,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26037604,26001763 +1707634358,0,8668.184944851288,8690.938695633346,8682.175266622862,99846516.76057552,100224131.00061457,99847509.19002962,100224537.50070818,1.0001834618872631,1.000364501811273,199569569.9769789,199648534.319601,1.9966589108050854,1.9965008267250681,1.0002606049261709,1.0003584830348016,0.9950004459808068,0.996142434620137,0.9957743669979545,0.9957898123015584,100035018.83949848,0.9973818995186917,0.9957964776118237,9095.388945081426,9129.733508673913,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26031563,26004477 +1707635072,0,7791.082534254708,7809.345780698676,7803.593054078379,99854307.84310977,100216321.65483387,99855300.27256387,100216733.90765409,1.000183563561625,1.0003646033406572,199606434.71335718,199648554.58240795,1.9973565121560852,1.996504784211078,1.000260600333124,1.0003585845635752,0.9953680844851881,0.9968386385027135,0.9957743669979545,0.9957935579056727,100035028.2878296,0.9976613602525953,0.9958039111039391,9098.631386662448,9131.564555031588,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26021622,26007975 +1707635715,1,149.43946931576906,148.3674855398525,148.4253676126744,99854159.47562423,100216471.09430318,99855151.84719627,100216883.34712341,1.000183565501158,1.0003646052798907,199644555.20062223,199648554.969432,1.9977884106699728,1.9965102315582695,1.0002605267846034,1.0003585865027969,0.9957484545289442,0.9972699347039692,0.9957743669979545,0.9957989879819392,100035036.80869147,0.9928266355546846,0.9958037688907041,9098.666238038362,9131.626722547551,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26008422,26007898 +1707636660,1,1547.2123857995455,1536.6732401969066,1536.7118174508353,99852622.80238403,100218018.30668898,99853615.13537881,100218430.5595092,1.000183585574939,1.0003646253570315,199615887.19632486,199648558.97634318,1.9948296178278766,1.9965134569413623,1.000260598287756,1.000358606579817,0.995462363299057,0.9943179983795082,0.9957743669979545,0.9958021654606837,100035049.17602935,0.9931883006500154,0.9958022970620812,9099.0270464356,9132.270363731812,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26016539,26007131 +1707636960,1,6250.642267575642,6206.340812313209,6208.199186247791,99846416.46157172,100224268.94895656,99847406.93619256,100224681.20177679,1.000183666675047,1.0003647064589438,199586331.6468247,199648575.1623213,1.994497969939683,1.9965136574666318,1.0002607442560034,1.0003586876812411,0.995167314155588,0.9939871175817117,0.9957743669979545,0.995802204028843,100035053.07275626,0.992912495489905,0.9957963605894792,9100.484322984057,9134.870579420427,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26023492,26004429 +1707637160,1,2847.4390051211385,2826.4454536251374,2828.0923715478516,99843590.0161181,100227116.38796167,99844578.84382102,100227528.64078191,1.000183703626848,1.0003647434028333,199558236.75425565,199648582.5354272,1.9942757637262092,1.9965125219621107,1.0002608584445432,1.0003587246249086,0.9948869360481233,0.993765423618264,0.9957743669979545,0.9958009977660475,100035055.68615709,0.9926272164361575,0.9957936607352796,9101.14805456847,9136.055135553404,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26034425,26003411 +1707638148,1,8126.115689065736,8063.994564424009,8070.863235575978,99835526.02155368,100235242.50365074,99836507.98058544,100235654.75647096,1.0001838090882436,1.0003648488255545,199520243.33004355,199648603.5752499,1.9934987425766406,1.9965077243816496,1.000261083799459,1.0003588300469954,0.9945076956163852,0.9929907338894333,0.9957743669979545,0.9957960021087292,100035068.53212881,0.9923553728474092,0.9957859675677406,9103.0417261541,9139.43572499521,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26047077,26001235 +1707638824,1,6338.292512712761,6287.506085410823,6295.153477333594,99829238.51546827,100241580.79616345,99830212.8271081,100241993.04898368,1.000183891373611,1.0003649310509657,199482941.49596423,199648619.98545116,1.9931534691671542,1.9965024334914778,1.0002613062080346,1.0003589122719119,0.9941354266584557,0.9926463508267374,0.9957743669979545,0.9957905605537074,100035077.31860371,0.9919873645465123,0.995779975340538,9104.518397897982,9142.072766458225,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26063747,26000288 +1707639754,1,7976.4336167613765,7909.640391789007,7922.091614384879,99821328.87507647,100249557.22978021,99822290.73549372,100249969.48260045,1.0001839949595974,1.0003650345263342,199444404.26043472,199648640.63662943,1.992718303044897,1.996495649735523,1.0002615750070543,1.0003590157466578,0.9937508243257615,0.9922124149949841,0.9957743669979545,0.9957835875280019,100035089.37359814,0.9916261792949655,0.9957724388234239,9106.37632156032,9145.391691646417,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26081272,26000034 +1707640449,1,1813.4680448103409,1797.6084171093364,1801.1048403747827,99819531.26665936,100251370.69782503,99820489.63065335,100251782.95064525,1.0001840185288995,1.0003650580517844,199407073.5134037,199648645.33173972,1.9923937663505944,1.9964895248291932,1.0002617892658503,1.0003590392719666,0.9933784255352147,0.991888830373028,0.9957743669979545,0.9957774309156303,100035098.38046607,0.9912545314782962,0.9957707253856608,9106.798669818285,9146.146317253562,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26111149,26000121 +1707641366,1,8289.962833443546,8214.485559185203,8233.406125142736,99811316.78110018,100259660.66065848,99812256.22452821,100260072.9134787,1.0001841263256168,1.0003651655988222,199368913.9743761,199648666.7955246,1.9919781632538789,1.9964853459741045,1.0002621115928696,1.0003591468183572,0.9929976261721143,0.9914744287197129,0.9957743669979545,0.995773048286921,100035110.1460556,0.9908953422621086,0.9957628892068254,9108.72920739113,9149.596342435394,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26132844,26001209 +1707641518,0,2515.9977984788466,2526.79512466477,2520.131073570636,99813832.77889866,100257133.86553381,99814772.22232668,100257552.78240512,1.0001841593154306,1.0003651983774597,199336506.0691279,199648673.33734703,1.9918849685270703,1.996483770202612,1.0002623579826386,1.0003591795967977,0.992674334976668,0.9913811701948829,0.9957743669979545,0.995771411158232,100035112.10582127,0.9957268691551098,0.9957652784644834,9109.776169794131,9150.187340453984,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26174611,26000758 +1707642063,1,291.47344536701655,288.6231531092422,289.48445126367227,99813544.15574555,100257425.33897917,99814482.73787542,100257844.2558505,1.0001841631155708,1.0003652021587228,199351288.72305202,199648674.09199563,1.9939233839232064,1.9964809039747906,1.0002622615539207,1.0003591833780379,0.9928217639081989,0.9934114796343225,0.9957743669979545,0.9957685444980983,100035119.12198935,0.9902210911385587,0.9957650028941553,9109.844037362822,9150.308649011697,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26156800,26000804 +1707642732,1,8544.114132358274,8461.73941394111,8485.772356345356,99805082.4163316,100265969.45311153,99805996.96551907,100266388.36998285,1.0001842743669824,1.0003653130093366,199328695.41022635,199648696.2150943,1.9921995994172488,1.9964792130911846,1.0002625191345411,1.0003592942279849,0.9925962241865943,0.9916940653001756,0.9957743669979545,0.9957666371201771,100035127.65507384,0.9903588930179203,0.9957569182806245,9111.83344616767,9153.865086801152,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26163293,26002791 +1707643153,0,8190.744861065349,8229.034580922738,8204.227452091684,99813273.16119267,100257740.41853061,99814187.71038014,100258184.14253075,1.0001843819681056,1.000365419719793,199300313.88919115,199648717.51191777,1.991683658395506,1.9964756715813052,1.0002628389182933,1.000359400937799,0.9923129471555783,0.991179839031514,0.9957743669979545,0.9957628919478918,100035133.05278122,0.9953469973323292,0.9957647017617794,9115.242099564555,9155.788790002382,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26218775,26000857 +1707643354,0,7863.948674375987,7902.721357507762,7876.833676046403,99821137.10986705,100249837.6971731,99822051.65905452,100250307.30885471,1.0001844855162227,1.0003655221690955,199285809.25064301,199648737.95831808,1.9925514803393023,1.9964762522366142,1.000263063857689,1.0003595033864852,0.9921680694652936,0.9920433403024254,0.9957743669979545,0.9957632672076736,100035135.65136191,0.9950937555080389,0.9957721654572697,9118.51507444495,9157.635244122057,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26260656,26000044 +1707644350,1,1626.909968047717,1610.224853407471,1615.818310044186,99819526.88501364,100251464.60714115,99820435.84074447,100251934.21882276,1.000184506788863,1.0003655432743996,199325123.74687892,199648742.1704258,1.9946438380531664,1.9964823942765744,1.0002627712756829,1.0003595244916623,0.9925601525136959,0.9941284847073055,0.9957743669979545,0.9957693520128745,100035148.56740098,0.9897442913449795,0.9957706282752201,9118.893776654662,9158.312437185981,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26202710,26000128 +1707645187,0,429.61895766437954,431.63611128691025,430.3218472617269,99819956.50397131,100251032.97102986,99820865.45970213,100251503.8969755,1.00018451243734,1.0003655488713497,199302089.3784194,199648743.28744152,1.9919164871456834,1.996483198715822,1.0002629568364525,1.0003595300885786,0.9923303935309247,0.99141135759984,0.9957743669979545,0.9957701433178526,100035159.29121643,0.9953267264490065,0.9957710359352524,9119.072595506548,9158.413300015833,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26234398,26000101 +1707645533,1,9553.630080529048,9457.095634154137,9488.449317007242,99810499.40833715,100260586.6011104,99811377.01038513,100261057.52705602,1.000184637142022,1.0003656728130925,199316641.1543678,199648768.02321258,1.9932120851536195,1.9964837410814706,1.0002629731686625,1.0003596540295758,0.9924752737683803,0.9927014277704613,0.9957743669979545,0.9957704375959159,100035163.68543698,0.9898955218528237,0.9957620048107837,9121.296241556205,9162.390446740696,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26190675,26001402 +1707645892,1,689.3249554037486,682.451091146484,684.6186190683765,99809816.957246,100261275.9260658,99810692.39176606,100261746.85201143,1.0001846461335266,1.0003656817558961,199302075.75029227,199648769.80797967,1.992255783817058,1.9964808873793112,1.0002630903761838,1.0003596629723257,0.9923299928600101,0.9917488692265294,0.9957743669979545,0.9957675731575478,100035168.29023185,0.9900281221456164,0.995761352687874,9121.456662542949,9162.677433714698,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26207418,26001554 +1707646692,0,9041.491555672406,9085.961225080919,9056.331179782204,99818858.44880168,100252189.96484071,99819733.88332173,100252690.52083164,1.0001847651467326,1.0003657995467043,199269635.0242251,199648793.3161731,1.9912138412467228,1.9964773596335448,1.0002634827563024,1.0003597807624252,0.9920061945048704,0.9907110010843115,0.9957743669979545,0.9957638196560137,100035178.46810462,0.9951056725527556,0.9957699370092982,9125.220272958639,9164.799868417544,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26277713,26000180 +1707647443,1,6681.907968012078,6612.32588486669,6636.32182698924,99812246.12291682,100258871.87280872,99813097.56149474,100259372.42879966,1.0001848525168007,1.00036588623165,199294797.15429282,199648810.6163895,1.9937736292676416,1.9964810913368636,1.0002633641323317,1.0003598674468495,0.9922569704323709,0.9932600741423733,0.9957743669979545,0.995767369538111,100035188.04550935,0.989586494833737,0.9957636209384298,9126.77510476915,9167.581877109758,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26223401,26001059 +1707647492,1,4905.170977274826,4855.236994175192,4871.67897070272,99807390.88592264,100263777.043786,99808225.88252404,100264277.59977694,1.0001849165455894,1.0003659498693593,199310872.0293953,199648823.3169355,1.9935705951223293,1.9964810113831997,1.0002633081999617,1.0003599310841758,0.9924171563474924,0.9930579000079779,0.9957743669979545,0.9957671630922044,100035188.67321102,0.989820134031826,0.9957589800540816,9127.916384834287,9169.624389414434,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26190130,26002171 +1707648416,1,4588.573140413527,4542.54400252844,4557.221628929466,99802848.34192011,100268365.61692642,99803668.66089511,100268866.17291735,1.0001849763740536,1.0003660094027156,199281129.9508728,199648835.19835207,1.9914376929752242,1.9964757456959625,1.000263588680941,1.0003599906171738,0.9921204360108753,0.9909335546644072,0.9957743669979545,0.9957617919399837,100035200.51159246,0.9899687470425853,0.9957546337801212,9128.983940289694,9171.535288083762,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26216614,26003568 +1707648746,0,8909.605557187586,8955.27359245703,8924.288561567557,99811757.9474773,100259410.34333396,99812578.2664523,100259941.88435578,1.0001850937050678,1.000366125480114,199251218.99860972,199648858.36459038,1.991131111002256,1.9964737013879164,1.0002639620255118,1.0003601066938739,0.9918218948233051,0.990627730073024,0.9957743669979545,0.9957595216180058,100035204.7286695,0.994900431036757,0.9957631043984951,9132.693290818532,9173.62635539559,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26284066,26001164 +1707649657,1,9449.791577713544,9349.658908020496,9385.2427117888,99802408.28856927,100268860.13491167,99803193.02374052,100269391.6759335,1.000185217247206,1.0003662480852824,199283071.37079838,199648882.8336135,1.993923896351692,1.9964762848894173,1.0002638282768295,1.0003602292983045,0.9921392915104279,0.9934088782589195,0.9957743669979545,0.9957618546279368,100035216.42355424,0.9894037165931571,0.9957541577187584,9134.891431969967,9177.56215165827,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26212902,26003742 +1707650529,1,2126.5834341281166,2104.6798800961496,2112.0455556850234,99800303.60868917,100270986.7183458,99801080.97818482,100271518.25936763,1.000185245001161,1.0003662756770821,199257546.08897012,199648888.34026876,1.9913710550325465,1.9964714395971568,1.0002640579461874,1.0003602568899383,0.9918846948825327,0.990866308370952,0.9957743669979545,0.9957569664317191,100035227.62913232,0.9897001200703196,0.9957521410920664,9135.386041443662,9178.447961512758,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26241735,26004523 +1707651350,0,802.9917597486884,807.2943228981649,804.3199722079356,99801106.60044892,100270179.4240229,99801883.96994457,100270713.93939541,1.0001852555782982,1.0003662861399776,199222793.9933404,199648890.42840934,1.9906535923500992,1.996468495549737,1.0002643697203477,1.0003602673527707,0.9915381218373113,0.9901518296564255,0.9957743669979545,0.9957540088676188,100035238.07311025,0.9946703909250465,0.9957529059811219,9135.720408653713,9178.636427367253,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26294951,26004218 +1707651361,1,5080.922110014254,5025.668074235658,5046.173233009924,99796080.93237469,100275260.34613292,99796837.79671156,100275794.86150543,1.0001853220531112,1.0003663520679746,199196146.6879922,199648903.58604136,1.990711565230241,1.9964686131536524,1.0002646804047128,1.0003603332803712,0.9912722748373948,0.990208886837729,0.9957743669979545,0.995753994931273,100035238.21229449,0.9891251952731783,0.9957480829584227,9136.902146116703,9180.753072957965,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26320955,26006319 +1707652090,0,5633.191901309619,5666.621439986368,5642.519698685872,99801714.124276,100269593.72469293,99802470.98861288,100270152.34180674,1.0001853965452774,1.0003664254673978,199162462.02430734,199648918.23478913,1.9900922243221804,1.996465384466691,1.0002650967976845,1.0003604066793528,0.9909362239560684,0.9895920204307624,0.9957743669979545,0.9957506281477136,100035247.45853272,0.9941006225612931,0.9957534524876696,9139.24792387199,9182.075078288823,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26396473,26004007 +1707652774,0,6413.905519305618,6453.9135653708,6424.490347635154,99808128.0297953,100263139.81112756,99808884.89413218,100263727.85145912,1.0001854816329063,1.000366509032738,199184912.05365106,199648934.91240776,1.992566736340915,1.9964670985786275,1.0002649444914748,1.0003604902441903,0.9911599393939738,0.9920548011455963,0.9957743669979545,0.99575217163853,100035256.11633465,0.9938009634526485,0.9957595542156094,9141.918892728758,9183.579887431006,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26379618,26002012 +1707653370,1,6645.508235529063,6570.888853380958,6600.099677590375,99801557.14094193,100269785.31936309,99802284.79445459,100270373.35969464,1.000185568818683,1.0003665952550411,199220306.31038237,199648952.12029192,1.993438784951685,1.996470955825544,1.0002646926612848,1.0003605764659744,0.9915127192080725,0.9929238384644666,0.9957743669979545,0.9957558476511185,100035263.66271824,0.9887714559212843,0.9957532587987244,9143.464094008186,9186.348392678332,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26300167,26004081 +1707653974,1,1622.534637127865,1604.8529475131766,1611.4414719704268,99799952.28799441,100271407.85400021,99800673.35298263,100271995.89433177,1.000185590058928,1.0003666163070846,199205793.69435227,199648956.3217701,1.9913442579027971,1.996469693564578,1.0002648483063632,1.0003605975178915,0.9913679583510682,0.9908380752964,0.9957743669979545,0.9957545466160511,100035271.32028104,0.9891024270236919,0.9957517198001109,9143.841330821935,9187.02439150624,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26317898,26004696 +1707654941,0,3624.436590191933,3645.6060058744793,3630.428635556478,99803576.72458461,100267762.24799435,99804297.7895728,100268365.46569622,1.0001856379678864,1.0003666635315784,199171756.68986136,199648965.74663568,1.9901712790788881,1.996467880510539,1.0002652369701446,1.000360644742101,0.9910284398918549,0.989670366055002,0.9957743669979545,0.9957526440543392,100035283.45892836,0.9941931696270978,0.9957551711540744,9145.350850856152,9187.87468811252,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26386689,26003377 +1707655657,1,6625.585482071013,6550.333454879529,6580.282897499123,99797026.39112973,100274387.83347641,99797717.50667532,100274991.05117828,1.0001857249095134,1.0003667495013528,199195580.6672456,199648982.9041212,1.9927282901373156,1.9964694783010206,1.0002650901527685,1.0003607307113582,0.9912658292726289,0.992215386795725,0.9957743669979545,0.9957540667270939,100035292.38016295,0.9886422071837853,0.9957488854751101,9146.891218354676,9190.635397099799,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26324884,26005940 +1707656171,1,2938.9508744147715,2906.219505300241,2918.842031946694,99794120.17162442,100277326.78435083,99794798.66464336,100277930.0020527,1.0001857634078892,1.000366787637365,199181074.18668953,199648990.51514587,1.9911213317532974,1.9964672273898547,1.000265267564199,1.0003607688471408,0.9911211044615551,0.9906154134586671,0.9957743669979545,0.9957517454906822,100035298.79221925,0.9888629070327524,0.9957460922311014,9147.574445991097,9191.860119546034,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26339007,26007308 +1707656454,1,6705.20261394744,6629.577448908358,6659.291242777043,99787490.59417552,100284031.98696478,99788139.37340058,100284635.20466664,1.0001858512422066,1.0003668746565932,199161144.84786963,199649007.882077,1.9906306702982461,1.996465819655371,1.0002655482139484,1.0003608558658454,0.9909222223318706,0.9901266938131323,0.9957743669979545,0.995750168021398,100035302.3173619,0.9887214198595915,0.9957397053268522,9149.133322745434,9194.65483044128,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26350067,26010956 +1707656856,0,1691.9514165246749,1702.575515032364,1694.7694997416393,99789182.54559204,100282329.41144975,99789831.3248171,100282940.43516691,1.0001858736341118,1.0003668967075428,199134720.29495695,199649012.28291264,1.9901064015574061,1.9964619649636022,1.0002658427784035,1.0003608779166624,0.9906587066547141,0.9896046439460886,0.9957743669979545,0.9957462790222897,100035307.35331774,0.9937599839690593,0.9957413258742948,9149.838165294477,9195.051875926443,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26401312,26009962 +1707657026,1,9706.616691676385,9592.8200999617,9640.088978638962,99779589.72549208,100292036.02814142,99780191.23583847,100292647.05185857,1.0001860010001253,1.000367022704202,199120238.11923864,199649037.42879528,1.9908518307378218,1.9964613304489172,1.0002661200188485,1.0003610039125637,0.9905140704835426,0.9903455812823794,0.9957743669979545,0.9957453952579061,100035309.47920403,0.9882763896701238,0.9957320473766464,9152.094961205277,9199.098722508486,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26393079,26016275 +1707657719,1,3785.3709988013093,3740.4449430382347,3759.401168508181,99775849.28054905,100295821.39914022,99776431.83466996,100296432.42285737,1.0001860506892064,1.0003670718453788,199093997.91217375,199649047.23618436,1.9897063194990228,1.9964540529233643,1.0002664489432769,1.0003610530534446,0.9902523751197672,0.9892055936646654,0.9957743669979545,0.9957380380366826,100035318.22488879,0.9881316637715825,0.9957284136573855,9152.97503013054,9200.677200992084,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26426733,26019154 +1707657860,1,1139.852007650633,1126.0374727085086,1132.0291740399864,99774723.24307634,100296961.25114787,99775299.80549592,100297572.27486503,1.0001860656738684,1.0003670866432746,199069761.85770798,199649050.1894861,1.989544532484173,1.9964526311979989,1.0002667350120693,1.0003610678512516,0.9900107332760684,0.9890441659012731,0.9957743669979545,0.9957365903979657,100035320.00354391,0.9878804135542144,0.9957273175945391,9153.240031116655,9201.152543362658,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26467785,26020066 +1707657867,0,2677.0479015358023,2696.1844219690515,2681.5366575943444,99777400.29097787,100294265.0667259,99777976.85339746,100294890.73820744,1.0001861012828905,1.000367121543766,199050190.01533607,199649057.15477917,1.9895356367011827,1.9964526259255175,1.000267002233567,1.000361102751533,0.9898155452048435,0.9890347929199442,0.9957743669979545,0.9957365156607507,100035320.09190732,0.9929023696312014,0.9957299014318379,9154.355561081898,9201.780991474852,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26516403,26017948 +1707658783,1,4599.9334470311505,4542.282014896278,4568.362448741366,99772858.00896297,100298865.00017293,99773408.49094872,100299490.67165446,1.0001861619153245,1.0003671812651351,199085200.39372137,199649069.07371855,1.9920732036884774,1.9964484139995724,1.0002666627670145,1.0003611624725428,0.9901644396496208,0.9915600174287293,0.9957743669979545,0.9957321953553756,100035331.62060854,0.9874668986413093,0.9957254775827251,9155.424993211916,9203.699438463067,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26431915,26021644 +1707659557,0,3098.387664474418,3120.1027540547457,3103.5876384977137,99775956.39662744,100295744.89741887,99776506.87861319,100296387.08401597,1.0001862030719446,1.0003672216604396,199064672.23232025,199649077.13564327,1.9896421116992877,1.9964445123872632,1.0002669381791804,1.000361202867604,0.9899597084797028,0.9891407838000313,0.9957743669979545,0.9957282230710656,100035341.30460763,0.99304026460279,0.9957284717485886,9156.71620005622,9204.426784920568,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26482284,26019106 +1707659919,1,1784.2191437402892,1762.0998387745644,1771.9734685952817,99774194.29678868,100297529.11656262,99774734.9051446,100298171.30315971,1.0001862265712367,1.0003672448241243,199079175.21953678,199649081.75855395,1.9909817520114765,1.9964446438673003,1.000266796471682,1.0003612260311496,0.9901042425971409,0.9904735040360713,0.9957743669979545,0.9957283081100669,100035345.81609869,0.9876028093055007,0.9957267557486309,9157.130949007002,9205.17092270032,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26448021,26020542 +1707660338,1,9176.003177971514,9063.46699424925,9112.96938241363,99765130.82979442,100306705.11974059,99765621.93576218,100307347.30633768,1.0001863471557022,1.0003673639893973,199064507.0576107,199649105.54105723,1.9898748923723268,1.996444284197297,1.0002670782158853,1.0003613451957054,0.9899577884474329,0.9893719718486005,0.9957743669979545,0.995727712113492,100035351.02086954,0.9877358168322756,0.9957178933637351,9159.264563507752,9208.999190462317,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26441658,26028746 +1707660434,0,7826.054996995263,7882.473238093313,7839.228903941513,99772956.88479142,100298822.6465025,99773447.99075918,100299508.07743374,1.0001864512307856,1.000367466032061,199049329.00516832,199649125.90630233,1.9897027239963427,1.9964434538430123,1.0002673600078091,1.0003614472377553,0.989806274078937,0.9892002166049535,0.9957743669979545,0.9957266806957387,100035352.22679304,0.9928425711836992,0.9957254883337385,9162.526489663183,9210.83633137334,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26500542,26021635 +1707660790,0,7996.210910375356,8054.863742849582,8009.614677659871,99780953.0957018,100290767.78275965,99781444.20166956,100291498.46275608,1.0001865578219031,1.0003675702680168,199063845.45154798,199649146.7092754,1.9909373874416991,1.9964432585749607,1.000267291547607,1.0003615514730841,0.9899507857949524,0.990428383146715,0.9957743669979545,0.9957262784110468,100035356.74069916,0.9927183333763662,0.9957332022295324,9165.859117212109,9212.712372711236,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26503371,26015408 +1707661200,1,7906.869410549541,7808.804111977432,7852.615335760516,99773144.29158981,100298674.6521702,99773591.5863338,100299405.33216663,1.0001866619504747,1.0003676729233877,199090780.5367443,199649167.196802,1.9918051423560459,1.9964460836352085,1.0002670937775795,1.0003616541278373,0.9902190935435251,0.9912923245378157,0.9957743669979545,0.9957288920524813,100035361.9757986,0.9875974556451802,0.9957256074433386,9167.696488579417,9216.010884750545,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26422758,26021531 +1707661903,0,2964.493014811903,2985.1182552476803,2969.4680818799707,99776108.78460462,100295689.53391495,99776556.07934861,100296435.86408475,1.0001867013129877,1.0003677115730347,199071098.6879359,199649174.91033578,1.9897403493463441,1.996444328801966,1.000267355075046,1.0003616927772516,0.9900228025025599,0.9892376383386987,0.9957743669979545,0.9957270646639046,100035370.9874578,0.9930906454377412,0.9957284720742245,9168.932260406536,9216.706434191505,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26470511,26019106 +1707662882,0,5928.70677158596,5970.985832592496,5938.6334758014,99782037.49137622,100289718.54808235,99782484.78612019,100290497.23060896,1.0001867802194953,1.000367788855446,199107713.24971616,199649190.33403397,1.9923623922721927,1.9964454390085513,1.0002670185747204,1.000361770059198,0.9903876863129737,0.991847221554629,0.9957743669979545,0.9957280182478297,100035383.42921358,0.9929192494854441,0.9957341833327141,9171.403529062412,9218.096965652798,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26424238,26014689 +1707663296,0,6313.498673019399,6356.315394450651,6324.03485223388,99788350.99004923,100283362.2326879,99788798.28479321,100284173.19575672,1.0001868640869982,1.000367871140632,199145181.56850308,199649206.75616488,1.9927710218165502,1.9964479540366586,1.0002666991174531,1.000361852343889,0.9907610988181439,0.9922547488388246,0.9957743669979545,0.9957303631846255,100035388.68324043,0.9932639086051909,0.9957402420832095,9174.035115725865,9219.577169611099,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26380071,26010621 +1707664161,0,6926.417978265661,6970.90627915175,6937.9354101499375,99795277.4080275,100276391.32640876,99795724.70277148,100277235.26034656,1.000186955929817,1.0003679614009906,199187948.42534643,199649224.7699471,1.9934105383086054,1.9964543944546727,1.0002663573495199,1.0003619426037045,0.9911873580034604,0.9928923947447262,0.9957743669979545,0.9957366078395191,100035399.66227461,0.9936180032976284,0.995746865707138,9176.922149530497,9221.200448167081,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26331566,26006915 +1707664331,1,9105.083319776202,9002.966912116946,9042.735415650963,99786274.44111538,100285496.40972853,99786681.96735583,100286340.34366634,1.0001870751387,1.0003680795700178,199224768.80483097,199649248.35362393,1.9935400085664545,1.9964564651221421,1.0002661539433353,1.000362060772021,0.9915542419570168,0.9930217777712428,0.9957743669979545,0.99573843809738,100035401.82673155,0.9887846816912198,0.9957381910009236,9179.036379017902,9224.998248105157,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26248424,26011926 +1707664390,1,7750.978922510341,7666.697071155526,7697.837052435032,99778607.74404423,100293247.38865104,99778984.1303034,100294091.32258885,1.000187176343669,1.0003681801851803,199248627.80554226,199649268.43397427,1.9932595961548278,1.9964566495892462,1.0002660721203018,1.0003621613865776,0.9917919139410627,0.9927426018772457,0.9957743669979545,0.9957384218053424,100035402.58772771,0.9891262958914718,0.9957307717658848,9180.836269152778,9228.232169548597,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26196089,26017260 +1707664854,1,4256.424034573452,4211.0813123548905,4227.215508217638,99774396.66273187,100297503.81268561,99774756.91479518,100298347.74662343,1.000187231837926,1.000368235444552,199234114.48767272,199649279.462407,1.9917529394368332,1.996453575940271,1.000266234600072,1.0003622166456172,0.9916471123216273,0.9912420668082618,0.9957743669979545,0.9957352458184888,100035408.62209523,0.9893472262513654,0.9957266814281531,9181.82468216165,9230.008404895645,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26203851,26020605 +1707665627,0,6812.666572018835,6850.914856505407,6824.082187586066,99781209.32930389,100290652.89782912,99781569.5813672,100291523.66443583,1.000187321510678,1.0003683242520436,199203559.18497083,199649297.18623212,1.9906290213168303,1.9964486803480341,1.0002665758634415,1.0003623054525743,0.9913422936511027,0.9901230189690046,0.9957743669979545,0.9957301856599742,100035418.64392284,0.9944170544682434,0.9957332505625159,9184.665341611477,9231.605449010314,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26264336,26015372 +1707666552,0,5999.07016728379,6034.415523871319,6009.087681362237,99787208.39947118,100284618.48230524,99787568.65153448,100285514.57675448,1.0001874006672504,1.0003684024415787,199235665.14705428,199649312.79097027,1.993460486754237,1.9964508543794228,1.000266382389736,1.0003623836416389,0.9916622555255445,0.992942103023312,0.9957743669979545,0.9957321986061777,100035430.605014,0.994142704219206,0.9957390113725061,9187.166703678413,9233.011214034093,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26235827,26011396 +1707667030,0,1911.3580229371548,1922.0345402682665,1914.5426212625987,99789119.7574941,100282696.44776496,99789480.00955741,100283600.03413321,1.0001874258440697,1.000368427352309,199271560.08691454,199649317.7625489,1.9939713004826258,1.9964538036872967,1.000266128530289,1.0003624085522194,0.9920201133859182,0.9934515448274126,0.9957743669979545,0.995735090959146,100035436.77650495,0.9944452000692863,0.9957408426660783,9187.963680437268,9233.45902562941,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26193652,26010253 +1707667073,1,4433.559535701039,4387.335077080305,4403.183049466802,99784732.42241703,100287130.00730067,99785076.82650794,100288033.59366892,1.000187483648221,1.0003684848947854,199301250.39813995,199649329.246634,1.994019339651204,1.9964541981564625,1.0002659850815767,1.0003624660943495,0.9923160305568302,0.9934996992404784,0.9957743669979545,0.9957353698917051,100035437.331082,0.9895739623549626,0.9957366099858341,9188.992685600295,9235.308890403652,9101064919914322133849,100009101064919914322133849,100000000000000000000000000,26148434,26012983 +1707667345,1,5514.30729114043,5458.348933275337,5476.497802693818,99779274.07348375,100292644.31459181,99779600.32870525,100293547.90096006,1.0001847962488042,1.000368556474542,199301264.7009062,199649343.53222036,1.9929541495070744,1.9964546764369282,1.0002646772765085,1.0003625376736753,0.9923160305568302,0.9924411377499656,0.9957743669979545,0.9957357044818301,100035440.85531132,0.989852150975518,0.9957313300303927,9190.272612031276,9237.610126731208,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26136668,26016825 +1707668080,0,5566.365149836639,5594.066701361089,5575.671153666536,99784840.43863359,100287050.24789044,99785166.69385509,100287972.2298064,1.000184869289258,1.0003686290287288,199274073.11259654,199649358.0122794,1.991466656253338,1.9964523107615457,1.0002649341290104,1.000362610227426,0.992044767063407,0.990959713089715,0.9957743669979545,0.9957332002767116,100035450.3858454,0.9950480476899373,0.9957366825476387,9192.59394139159,9238.914324236313,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26180048,26012933 +1707668219,1,7780.620890812487,7699.645577644868,7727.262993669309,99777140.79305595,100294830.86878127,99777439.43086141,100295752.8506972,1.000184970651564,1.0003687300333706,199259565.70034498,199649378.17036048,1.992076388342241,1.9964530305653678,1.0002651355583816,1.00036271123146,0.9918999285274159,0.9915662156191699,0.9957743669979545,0.9957337172096921,100035452.19177842,0.9895926926264668,0.9957292274699372,9194.399730694842,9242.161837990208,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26178999,26018489 +1707668644,0,7331.1885802178,7370.568525501504,7343.4540747158035,99784471.98163617,100287460.30025576,99784770.61944164,100288409.3966225,1.0001850670468724,1.0003688255920546,199237532.1586992,199649397.2415602,1.991307641362907,1.996451474048299,1.0002654011995573,1.0003628067895691,0.9916800511305874,0.9908005415432736,0.9957743669979545,0.9957319743486658,100035457.75723998,0.9946571359933156,0.9957362829513866,9197.45737545421,9243.879250826485,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26225834,26013207 +1707669513,1,7201.003291200857,7123.554504530102,7151.61950459344,99777348.42713164,100294661.30354697,99777618.99993704,100295610.39991368,1.0001851610035888,1.0003689190718812,199268922.56855214,199649415.89787027,1.9937612001374605,1.99645439831427,1.0002652685765423,1.000362900268833,0.9919928225256816,0.9932439081060579,0.9957743669979545,0.9957347052177984,100035469.15183142,0.9892447227783674,0.9957293827105912,9199.128282862037,9246.885178502203,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26168382,26018364 +1707669707,1,5539.675013849881,5481.715224483314,5501.6481601035375,99771866.71190715,100300200.9785608,99772117.35177694,100301150.07492754,1.0001852331529633,1.0003689909974787,199283464.48807535,199649430.25247812,1.9929551036368194,1.9964534698535368,1.0002652475912588,1.0003629721939977,0.9921376534777703,0.9924409563072988,0.9957743669979545,0.9957336358909179,100035471.70305027,0.9895373303990469,0.9957240511621411,9200.413781170239,9249.198151853718,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26139859,26022907 +1707669914,0,1335.1507397423488,1342.0381762703548,1337.3942061595897,99773201.8626469,100298858.94038454,99773452.50251669,100299812.68072137,1.00018525067006,1.0003690084063288,199268938.4960756,199649433.72686312,1.992335139472462,1.9964514596056986,1.0002653591883648,1.0003629896027433,0.9919928013803625,0.9918233782611376,0.9957743669979545,0.9957315960084425,100035474.44033316,0.9948679280144275,0.9957253436762007,9200.970818727194,9249.511031763113,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26158813,26021761 +1707670238,0,701.3872278472641,705.1006973588175,702.5651219961852,99773903.24987474,100298153.83968718,99774153.88974454,100299110.11559938,1.0001852598790726,1.0003690175514088,199284611.4530017,199649435.5519997,1.9932894869473443,1.996449519655009,1.000265266617295,1.0003629987477682,0.9921490361537877,0.9927739752474879,0.9957743669979545,0.9957296427004528,100035478.71559258,0.9947334196016777,0.9957260221393989,9201.263443464099,9249.675385255305,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26142996,26021171 +1707671221,0,7750.802667336315,7790.643001168166,7763.792007101986,99781654.05254208,100290363.19668601,99781904.69241187,100291346.32359228,1.000185361636415,1.0003691185874342,199323846.91614613,199649455.71634412,1.9946239604551879,1.9964472566521252,1.0002651249610472,1.0003630997831858,0.9925400274158541,0.9941039924641198,0.9957743669979545,0.9957271842209251,100035491.56565149,0.9948861302172518,0.9957334970308079,9204.496777107091,9251.49080740526,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26118477,26015190 +1707671555,1,3940.656404848628,3901.5010388295127,3913.6270546849323,99777752.55150326,100294303.85309087,99777991.06535718,100295286.97999713,1.000185412885433,1.0003691697424582,199360252.83144686,199649465.9256484,1.9948748684182411,1.9964493859049939,1.0002649900573968,1.000363150937902,0.9929028973909543,0.9943543772913549,0.9957743669979545,0.9957292063143903,100035495.93986824,0.9900637452250498,0.9957297178941716,9205.410862561304,9253.1360310172,9238999838894943343326,100009238999838894943343326,100000000000000000000000000,26078906,26018094 +1707671893,1,2278.4842587853127,2256.627497715664,2262.8487228364943,99775495.92400554,100296582.33734965,99775728.21663435,100297565.46425591,1.0001851193655233,1.000369199322234,199360258.7307805,199649471.82905543,1.9934828158313331,1.996449610823779,1.0002648580982014,1.0003631805174997,0.9929028973909543,0.9929673736968835,0.9957743669979545,0.995729371785743,100035500.37033802,0.990407324086013,0.9957275281681502,9205.939390412617,9254.087393530503,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26075310,26019889 +1707672079,0,1756.3934361133413,1764.1687361309216,1759.3387971337456,99777252.31744164,100294818.16861352,99777484.61007045,100295806.12545878,1.000185142343897,1.0003692222206937,199345723.47248003,199649476.39903364,1.992986051493292,1.9964492989219536,1.0002649512867654,1.0003632034158219,0.9927579335679351,0.9924723670295078,0.9957743669979545,0.9957290150791638,100035502.806992,0.9955926551364738,0.9957292236910706,9206.67221594521,9254.498800402627,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26090179,26018492 +1707672302,0,67.46372396879258,67.77161735723737,67.57679706540586,99777319.78116561,100294750.39699616,99777552.07379442,100295738.54866171,1.0001851432269782,1.0003692231002297,199360261.3547816,199649476.57456768,1.9936973085353928,1.996449348203737,1.000264881924618,1.0003632042953525,0.9929028762262361,0.993181018432007,0.9957743669979545,0.9957290624868274,100035505.72696571,0.9954568977331347,0.9957292887746669,9206.700364384606,9254.514602234933,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26078204,26018440 +1707672545,0,681.0936873793872,684.1078234169634,682.2350282233583,99778000.874853,100294066.28917274,99778233.16748181,100295056.31363349,1.0001851521379266,1.0003692319795816,199377016.91506463,199649478.34667137,1.9942562077009418,1.9964494214845432,1.000264815621559,1.000363213174651,0.9930699151950567,0.9937380710703396,0.9957743669979545,0.9957291179080969,100035508.89728983,0.9955940629029483,0.9957299456680537,9206.984539814111,9254.674126664677,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26066339,26017912 +1707673481,1,9371.02197474494,9282.600620911699,9306.680301764763,99768718.27423209,100303437.31114748,99768926.48718004,100304427.33560823,1.0001852737715629,1.0003693536639056,199415051.16685748,199649502.63191628,1.9954865283265417,1.9964502129437398,1.0002648084924175,1.0003633348582428,0.9934488524081662,0.9949646012606036,0.9957743669979545,0.9957296651488233,100035521.00728947,0.990564385178955,0.9957209174930839,9209.158627147748,9258.587967843132,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26031063,26025800 +1707674137,1,8886.386929285733,8805.679006399288,8825.28675780758,99759912.59522569,100312323.69807677,99760101.20042224,100313313.72253752,1.0001853889999157,1.0003694690936544,199398578.6133796,199649525.66889942,1.9931410039747042,1.9964457816045156,1.000264968392114,1.0003634502872971,0.9932844151979798,0.9926266663572345,0.9957743669979545,0.9957250151045967,100035529.51429681,0.9909178023049541,0.9957122922219488,9211.22072252827,9262.300889712873,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26030493,26034599 +1707674349,1,518.4454272020141,513.653203770278,514.8783608084665,99759398.94202192,100312842.14350398,99759586.32206142,100313832.16796473,1.0001853957238214,1.0003694758281134,199377935.73219356,199649527.0129344,1.9927684256261453,1.9964430226170304,1.0002650396968171,1.0003634570217157,0.9930786232925511,0.9922554556708367,0.9957743669979545,0.9957222496165414,100035532.28362074,0.9907565518369037,0.9957117868699845,9211.341015578582,9262.517525839974,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26041143,26035151 +1707675066,1,3048.2974961520076,3019.5181323583884,3027.3179474126355,99756379.42388956,100315890.44100013,99756559.00411402,100316880.46546088,1.0001854352660942,1.000369515429708,199344489.6328493,199649534.91645387,1.9919208503104018,1.9964371913835306,1.0002652007538484,1.0003634966230721,0.9927451491789919,0.9914112527247548,0.9957743669979545,0.9957163541564951,100035541.58788757,0.9905588730004375,0.995708810464182,9212.048393169514,9263.791441137377,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26058676,26038490 +1707675211,1,1359.0296706390884,1345.7638065900555,1349.6731832884896,99755033.66008297,100317249.47067076,99755209.33093072,100318239.49513151,1.000185452905425,1.000369533086395,199315091.65960202,199649538.4403011,1.991789066334395,1.9964360594513655,1.0002653454532513,1.0003635142796528,0.9924520769889261,0.9912797882286627,0.9957743669979545,0.9957151899129975,100035543.46572909,0.9902387237485444,0.9957074806096681,9212.363771229484,9264.359438639553,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26078719,26040028 +1707675797,1,4728.110098325761,4680.624188227525,4695.5418524888255,99750353.03589474,100321977.58076909,99750513.78907824,100322967.60522984,1.0001855142988323,1.000369594527741,199281307.07675865,199649550.7025062,1.9912750200292428,1.9964323788369114,1.0002655709356756,1.0003635757206293,0.9921152102387624,0.9907677432381077,0.9957743669979545,0.9957113962198578,100035551.02697282,0.9899566826679753,0.9957028395545511,9213.461218150947,9266.335943643066,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26099599,26045608 +1707676549,1,4571.891290296002,4524.486286863175,4540.375636154011,99745828.54960787,100326549.47205938,99745973.41344208,100327539.49652013,1.000185573700098,1.0003696539519933,199244831.98646086,199649562.5621482,1.9908023272253124,1.9964275153647184,1.0002658303246452,1.000363635144524,0.991751549120216,0.9902969046460305,0.9957743669979545,0.995706426662833,100035560.70025182,0.9896312050259274,0.9956983294193726,9214.522592672025,9268.2476066076,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26125926,26051348 +1707676948,0,9598.749568481871,9652.044715273012,9615.069913482184,99755427.29917635,100316897.42734411,99755572.16301057,100317924.42660666,1.0001856996763931,1.00036977919634,199210736.98058406,199649587.55788743,1.9905559057558393,1.9964247656941314,1.0002661878244703,1.000363760388117,0.9914114501484428,0.9900510542613497,0.9957743669979545,0.9957034345805007,100035565.8234739,0.9944783568287029,0.9957078136682223,9218.530489989444,9270.498128244317,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26185646,26039640 +1707676977,1,3624.602033666256,3584.6018087515768,3599.6387873319895,99751842.69736761,100320522.02937779,99751972.52422324,100321549.02864031,1.000185746908142,1.0003698262945566,199186376.0672074,199649596.95755115,1.9907029860877108,1.996425004430813,1.0002664133064565,1.0003638074860501,0.9911685443493045,0.9901969211527516,0.9957743669979545,0.9957035789600873,100035566.20038775,0.9889642436485035,0.9957042591061609,9219.37151696035,9272.013457452078,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26207335,26043866 +1707677062,0,9645.788872376705,9704.584626837364,9662.138108507113,99761488.48623998,100310817.44475095,99761618.31309561,100311886.89053181,1.000185873957243,1.0003699521204352,199164593.57311335,199649622.0693501,1.9905877060803268,1.996425319356607,1.0002667219271342,1.0003639333111718,0.9909511615801496,0.9900816305035303,0.9957743669979545,0.9957036426164128,100035567.31054445,0.9939414455413099,0.9957137307607145,9223.398856157037,9274.27359790166,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26263747,26033047 +1707677761,1,2412.3731837645764,2384.7058487559925,2395.77643488807,99759103.78039123,100313229.8179347,99759222.53666072,100314299.26371558,1.0001859054817452,1.0003699834570432,199190060.46280545,199649628.32337835,1.992735928365087,1.9964309877606277,1.0002665454885618,1.0003639646475913,0.9912049504580577,0.99222010596969,0.9957743669979545,0.9957092343996499,100035576.52308822,0.9885310717285424,0.9957113804795874,9223.958311777713,9275.281933393853,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26221563,26035599 +1707678641,1,5746.998639673933,5682.4589050838495,5707.433645468901,99753421.32148615,100318976.81657438,99753515.10301526,100320046.26235525,1.0001859804478352,1.00037005812872,199163205.24700186,199649643.22603714,1.990370977088671,1.9964325103846865,1.000266833106267,1.000364039318819,0.9909371260031321,0.9898658281834296,0.9957743669979545,0.9957106045536055,100035588.01911725,0.9887698364595845,0.9957057592044876,9225.291414266769,9277.684706220207,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26242765,26042059 +1707678757,0,5250.418083359133,5283.574864091864,5259.319227714166,99758671.7395695,100313693.24171029,99758765.52109861,100314786.94312754,1.0001860496759694,1.0003701266265788,199138965.80560595,199649656.89655134,1.9902333384147175,1.996432037459264,1.0002671151472757,1.0003641078162655,0.9906953751699296,0.9897283718371195,0.9957743669979545,0.9957099964577923,100035589.53631538,0.9937245555167449,0.9957109181077819,9227.484039434015,9278.914896367285,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26293602,26036112 +1707679219,1,1569.75641289617,1551.3669559375005,1558.9526224112815,99757120.37261356,100315262.99812318,99757206.5684762,100316356.69954044,1.0001860702117744,1.0003701470193584,199153481.03528616,199649660.9664564,1.9918941810353834,1.9964324605009032,1.0002670077428446,1.0003641282089224,0.9908400166947043,0.9913811235597864,0.9957743669979545,0.9957103778418502,100035595.60159558,0.9882851525194655,0.995709385154853,9227.848047929292,9279.571152684623,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26267236,26037835 +1707679699,1,4252.92731771529,4203.681454476744,4223.6425514026805,99752916.69115908,100319515.92544091,99752982.9259248,100320609.62685814,1.0001861257814673,1.0003702022796377,199137907.09793562,199649671.9950702,1.9905702470790416,1.9964321469559674,1.0002671978049174,1.000364183468869,0.9906846775480951,0.9900633209616577,0.9957743669979545,0.9957099550783354,100035601.87138861,0.9884207136497688,0.9957052198934556,9228.834431021884,9281.349480576151,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26277844,26042704 +1707679778,0,9614.353885803728,9677.319995606147,9630.64168459948,99762531.04504488,100309838.6054453,99762597.2798106,100310978.98517355,1.0001862528036347,1.0003703276906957,199122590.7964798,199649697.024081,1.9904267534563802,1.9964319828962123,1.0002674698911262,1.0003643088791725,0.9905317513955622,0.9899200467854306,0.9957743669979545,0.9957095417769074,100035602.90567237,0.993493435183397,0.9957146517526312,9232.849458069792,9283.60120140076,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26331562,26032071 +1707680103,1,6447.18998691261,6370.671274311058,6402.825405930698,99756160.37377058,100316285.79543221,99756194.45440467,100317426.17516047,1.0001863372120672,1.000370411450385,199137116.55714673,199649713.74048707,1.9915508739128738,1.9964337545640036,1.0002674213792229,1.000364392638358,0.9906763690312659,0.9910386001538236,0.9957743669979545,0.9957111422577798,100035607.2121005,0.9881314630471757,0.9957083640132182,9234.344241124561,9286.296973853017,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26288778,26039003 +1707680685,0,2032.0348955444258,2045.3631053196489,2035.4776363893445,99758192.40866612,100314240.43232688,99758226.48930022,100315390.69752407,1.000186364046358,1.0003704379612681,199115837.15458485,199649719.03141746,1.9901209815832415,1.9964324434331684,1.0002676469939065,1.0003644191490817,0.9904642100602792,0.9896155741763323,0.9957743669979545,0.9957097816438455,100035614.94588007,0.993483695026786,0.9957103585381963,9235.193028919639,9286.772925564097,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26328476,26036736 +1707681650,0,5616.0218430916975,5653.937499763913,5625.518858139948,99763808.43050921,100308586.49482712,99763842.51114331,100309765.17866594,1.000186438363025,1.0003705112138006,199150980.2534438,199649733.6508494,1.9927325232827613,1.996432978435675,1.0002673896932972,1.0003644924011734,0.99081437609742,0.9922150402459827,0.9957743669979545,0.9957101694805052,100035627.6517193,0.9932939377780885,0.9957158507521701,9237.538582935616,9288.087775685246,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26290913,26030822 +1707682476,0,2050.671227719846,2063.8319187724696,2054.1317301241766,99765859.10173693,100306522.66290835,99765893.18237102,100307711.04693581,1.0001864654438053,1.0003705379595575,199192397.44714883,199649738.98865494,1.9933979356669091,1.9964365354657692,1.000267059621831,1.0003645191467694,0.9912271901144607,0.992878446182624,0.9957743669979545,0.9957136643402719,100035638.46865585,0.9936231769007373,0.9957178492097977,9238.395051427971,9288.567784003226,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26236711,26028791 +1707683197,1,1699.86485129608,1680.8232521623402,1688.1784948174381,99764178.27848478,100308222.52775964,99764205.00387621,100309410.91178711,1.0001864876393871,1.0003705600364057,199233976.90371606,199649743.39465934,1.9938198711165886,1.9964389519588535,1.000266767822975,1.0003645412234847,0.9916416297507413,0.9932993882958642,0.9957743669979545,0.9957160308233961,100035647.82484563,0.9887981687960538,0.9957161999855253,9238.78894013356,9289.278414909677,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26178640,26030462 +1707683995,1,1250.830769495744,1237.3119093542214,1242.2295223742647,99762940.96657541,100309473.35852915,99762962.77435383,100310661.7425566,1.0001865039398874,1.0003705762822348,199212852.981778,199649746.63693345,1.991097718957639,1.996439086555931,1.0002669372721391,1.000364557469216,0.9914310259968792,0.9905886109814296,0.9957743669979545,0.9957161327424363,100035658.08291161,0.9891920949890186,0.9957149848342547,9239.078787231047,9289.801357794191,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26201785,26031722 +1707684274,0,2796.4052291632215,2812.7306047683896,2801.125527212601,99765737.37180458,100306660.62792438,99765759.179583,100307860.61702938,1.0001865407340864,1.0003706127543908,199188239.04763553,199649753.91589275,1.9907114358865672,1.996438842074603,1.0002671692951615,1.0003645939411525,0.9911855868861655,0.990203830443311,0.9957743669979545,0.9957158162693515,100035661.64575852,0.9941958979016718,0.9957177112857304,9240.246762872439,9290.455883654007,9255152889232469728638,100009255152889232469728638,100000000000000000000000000,26242145,26028929 +1707684506,1,3965.2465414284306,3920.6680992239053,3937.9801014405853,99761816.70370536,100310625.87446581,99761821.19948156,100311825.86357081,1.0001858559361572,1.0003706642575336,199188249.35822597,199649764.19467312,1.9916540209984481,1.9964393917854866,1.0002668527867224,1.0003646454439856,0.9911855868861655,0.9911423860446564,0.9957743669979545,0.9957162620745581,100035664.60984254,0.9887577123543834,0.9957138598033596,9241.165597347137,9292.113786935606,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26231327,26032910 +1707684642,1,3655.715029687909,3614.604111642777,3630.562102320721,99758202.09959371,100314281.5894955,99758190.63737924,100315481.57860051,1.000185903649521,1.0003707117472989,199173740.82175347,199649773.67248046,1.991305964655,1.9964391361789557,1.0002670171921686,1.0003646929334653,0.99104087379048,0.9907956716192188,0.9957743669979545,0.9957159125714884,100035666.3535125,0.9887543427998977,0.9957102965291117,9242.012792884769,9293.642538524882,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26241383,26036806 +1707684957,1,8535.203467536947,8438.002158052252,8476.41828251533,99749764.09743567,100322816.79296303,99749714.21909672,100324016.78206804,1.0001860150273003,1.00037082266649,199156347.6558021,199649795.8092655,1.9906806243916475,1.9964376390937555,1.0002672681899225,1.000364803851989,0.9908672956063995,0.9901729828700772,0.9957743669979545,0.995714198435935,100035670.40151888,0.9886117173592412,0.9957019266877282,9243.99150837728,9297.213194844326,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26242144,26046745 +1707685920,1,853.3069269560867,843.4436730396532,847.4258689581718,99748920.65376262,100323670.09988998,99748866.79322776,100324870.088995,1.0001860261704034,1.0003708337560344,199121387.1445483,199649798.02247006,1.9896274748534375,1.9964293996923355,1.0002675800914298,1.0003648149414666,0.9905188286966042,0.9891249610574236,0.9957743669979545,0.9957059576492118,100035682.8207956,0.9884411416281154,0.9957010857784375,9244.189314892485,9297.570207159783,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26290721,26047804 +1707686063,0,8086.073455038252,8140.351288613043,8099.806779092219,99757006.72721766,100315529.74860138,99756952.8666828,100316770.28221591,1.000186133045056,1.0003709392570608,199091350.70680413,199649819.07792062,1.9895235401865268,1.9964288660137035,1.0002679803948042,1.0003649204418583,0.990219229322899,0.9890208318280773,0.9957743669979545,0.9957052152939335,100035684.6512199,0.9933322492297456,0.9957090581217566,9247.56786920357,9299.463495480599,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26365119,26038207 +1707686831,0,8348.798409220402,8407.069577208222,8362.917544713671,99765355.52562688,100307122.67902416,99765301.66509202,100308407.36467119,1.0001862437348426,1.000371048148734,199118209.9070151,199649840.81006214,1.9920722983749453,1.996431350395052,1.0002678174684623,1.000365029332876,0.9904867488361554,0.9915568268891816,0.9957743669979545,0.9957074766637094,100035694.53943191,0.9930687896118054,0.9957172227415412,9251.055715983157,9301.416923764007,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26348001,26029420 +1707687219,1,8338.434848022554,8239.129410170883,8281.070655146385,99757116.3962167,100315461.11387219,99757020.59443687,100316745.79951921,1.0001863529430857,1.000371156475455,199150662.19879887,199649862.4294529,1.99262050984801,1.9964350981701604,1.0002676316408206,1.0003651376589453,0.9908100024067716,0.9921030166892364,0.9957743669979545,0.9957109993811473,100035699.5564799,0.9880906381519283,0.9957091034097288,9252.98742726064,9304.904878829322,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26271364,26038156 +1707687901,0,75.5446229316228,76.03067191405228,75.67261988286245,99757191.94083965,100315385.08320028,99757096.13905981,100316670.12689933,1.0001863539397482,1.0003711574610958,199132714.28072044,199649862.62616298,1.9904228299343973,1.9964340633829434,1.0002677928878716,1.0003651386445804,0.9906311028909373,0.9899155048275995,0.9957743669979545,0.9957099652304782,100035708.41765137,0.9936071986450556,0.9957091775761477,9253.018997502357,9304.922560661109,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26298670,26038071 +1707688019,0,3268.0754852243576,3289.641159489223,3273.6084345936492,99760460.01632486,100312095.44204079,99760364.21454503,100313396.51846474,1.0001863971203278,1.0003712000942686,199118213.01408446,199649871.13471204,1.9908961036842274,1.9964340477706575,1.000267973492991,1.0003651812774965,0.9904864707499151,0.990385958427471,0.9957743669979545,0.9957098647883602,100035709.94118655,0.9934443687869549,0.995712380801356,9254.384622176118,9305.687298236466,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26331958,26034502 +1707688176,0,3793.1653323871437,3818.688597289807,3799.5755855408693,99764253.18165725,100308276.7534435,99764157.37987742,100309596.9428792,1.0001864473098616,1.0003712495698815,199132730.23329154,199649881.00884652,1.991405770244459,1.9964345651786448,1.0002678836804277,1.000365230752812,0.9906310817746447,0.9908932760571768,0.9957743669979545,0.9957102824066767,100035711.97452213,0.9933162225061302,0.9957160863392758,9255.969564485871,9306.574632748887,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26320775,26030579 +1707689172,1,4016.4274939786956,3969.1469103260424,3988.8017695963404,99760284.03474693,100312293.18093747,99760168.57810782,100313613.37037317,1.0001864998906103,1.0003713017413858,199171232.72629848,199649891.42101562,1.99306877331913,1.9964386481339012,1.0002675963919496,1.0003652829240024,0.9910147668970405,0.992549507386624,0.9957743669979545,0.9957142512545814,100035724.83370042,0.9882281993827762,0.9957121791460627,9256.899691112189,9308.254685791828,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26250755,26034722 +1707690089,1,9424.499626775716,9316.950653260537,9359.604386062387,99750967.08409368,100321717.68056425,99750808.97372176,100323037.86999995,1.000186622902408,1.0003714242115458,199145402.69853038,199649915.86309436,1.990232881446688,1.9964375348419947,1.0002679323167902,1.0003654053934254,0.9907570735629284,0.98972630022648,0.9957743669979545,0.9957128969571098,100035736.56879275,0.9885883624834974,0.9957029511114253,9259.08307463466,9312.19858259753,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26261115,26045470 +1707690492,1,1567.1424786594675,1548.8647423932823,1556.3427255046226,99749418.21935128,100323284.82304291,99749252.63099626,100324605.0124786,1.00018664337938,1.0003714445777627,199116223.24308354,199649919.92769817,1.9898075197803444,1.9964338620556001,1.0002682101443454,1.0003654257595198,0.9904662064935444,0.989302738216009,0.9957743669979545,0.9957091928514342,100035741.75066265,0.9883369020270447,0.9957014078835609,9259.446116285677,9312.85448009488,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26300175,26047397 +1707690784,0,1150.3779591787438,1158.1633652653343,1152.334447201579,99750568.59731045,100322126.65967764,99750403.00895543,100323452.67803141,1.0001866585774697,1.0003714595915123,199087330.1691855,199649922.92407906,1.989529968861738,1.9964316560097746,1.0002685017604045,1.000365440773179,0.9901782036748752,0.9890261924001976,0.9957743669979545,0.9957069624614031,100035745.49390833,0.9932777997300867,0.995702545851792,9259.927033826578,9313.12379255973,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26350273,26045973 +1707691642,0,4234.637270527957,4264.418251489691,4241.830082986971,99754803.23458098,100317862.24142615,99754637.64622596,100319210.84794842,1.0001867146596912,1.0003715148476064,199117875.22474733,199649933.9518577,1.992216891344209,1.9964289806525886,1.000268260228155,1.0003654960289408,0.9904825423182697,0.9916998968918478,0.9957743669979545,0.995704183833521,100035756.41249101,0.9930164024245675,0.9957067227790262,9261.697137271029,9314.114810569756,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26314407,26040916 +1707691730,0,8778.198963972243,8837.335003543543,8793.061249784967,99763581.43354495,100309024.90642262,99763415.84518993,100310417.78669864,1.0001868308023885,1.0003716293485572,199144876.54794413,199649956.8034752,1.9923444347530448,1.9964294553728688,1.0002681206818755,1.0003656105292027,0.9907514651795395,0.9918271566246186,0.9957743669979545,0.995704429426493,100035757.53166659,0.9933083854411325,0.9957153249936902,9265.36579480673,9316.167714885452,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26299585,26031367 +1707692116,0,7742.368412265653,7792.476465781675,7755.419869530836,99771323.80195722,100301232.42995682,99771158.2136022,100302662.36682911,1.0001869331536244,1.0003717303093158,199177168.8636857,199649976.9527982,1.9928792125109402,1.9964335888387283,1.0002679281150206,1.0003657114893536,0.9910731832155136,0.9923600553594102,0.9957743669979545,0.9957083515215703,100035762.49284859,0.9935696881811508,0.9957228554292226,9268.601241917077,9317.977235369373,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26274107,26023991 +1707692559,0,2081.1291374695156,2093.9560849372083,2084.627736603406,99773404.93109469,100299138.47387189,99773239.34273967,100300577.7390925,1.0001869606154696,1.0003717574453255,199212711.80023643,199649982.36848876,1.9933651437675295,1.996439470612525,1.000267656058063,1.0003657386252003,0.991427465817989,0.9928445962278908,0.9957743669979545,0.9957141645042202,100035768.22040924,0.9938742996761187,0.995724871439562,9269.470938919394,9318.46351420481,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26229522,26022176 +1707692571,0,4912.787613773949,4941.403230593381,4921.031781758621,99778317.71870847,100294197.0706413,99778152.13035344,100295656.70731075,1.0001870253400504,1.000371821493636,199241437.4615917,199649995.1509808,1.9933790520190653,1.9964397463147359,1.0002674941179548,1.000365802673125,0.9917137271447511,0.9928587724517994,0.9957743669979545,0.9957143120141833,100035768.3755144,0.9942090099746838,0.9957296180192661,9271.52384112792,9319.611081878622,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26204503,26018175 +1707693168,1,1179.7615814338517,1167.1063546831404,1171.6663566037603,99777150.61235379,100295376.83222273,99776980.46399684,100296836.46889217,1.0001870407302138,1.0003718368090873,199277907.0314104,199649998.2075741,1.9940538258305072,1.9964474262758531,1.0002672520846287,1.0003658179884845,0.9920772911880591,0.9935315473612913,0.9957743669979545,0.9957219422245815,100035776.11547552,0.989273064193758,0.9957284845753285,9271.796718997864,9320.10444667338,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26157586,26019095 +1707693945,0,3366.346714783316,3383.8769097714776,3371.9866658952988,99780516.95906857,100291992.95531295,99780346.81071162,100293464.48222628,1.0001870849357235,1.000371880693481,199256477.0155448,199650006.96583652,1.9915207314654177,1.9964514014084864,1.0002674472199187,1.0003658618726141,0.9918635429736422,0.9910085501159748,0.9957743669979545,0.9957258200374295,100035786.09766285,0.9948194938954368,0.9957317301821261,9273.203430358202,9320.890622312885,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26191036,26016517 +1707694390,0,3715.032981275045,3735.1112049868207,3721.245356402408,99784231.99204984,100288257.84410797,99784061.8436929,100289743.23686989,1.0001871337903239,1.0003719291184479,199271010.82000518,199650016.6302875,1.9930591844286252,1.996453880906813,1.0002673900589374,1.0003659102972897,0.9920083550509164,0.9925403663406179,0.9957743669979545,0.9957281969274616,100035791.79004155,0.9946244642770024,0.9957353035939487,9274.755810513356,9321.758020615642,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26182287,26013888 +1707695272,1,9841.596353144281,9738.815845286845,9774.078644141542,99774493.17620455,100298099.44046111,99774287.76504876,100299584.83322303,1.0001872619871526,1.0003720568915717,199308425.63165286,199650042.13070947,1.9943956568183838,1.9964586904509587,1.0002672859774022,1.0003660380696449,0.9923811124019989,0.9938721418063285,0.9957743669979545,0.9957327400770452,100035803.0211054,0.9895565206934543,0.995725858231148,9277.032094240896,9325.874314712957,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26119579,26021313 +1707696230,1,7590.564561100072,7513.933962940147,7538.4212757071355,99766979.2422416,100305690.00502221,99766749.34377305,100307175.39778413,1.0001873606742302,1.00037215546492,199280404.6903559,199650061.80356324,1.9914956945870186,1.9964542673876133,1.000267545656851,1.0003661366424001,0.9921015774865568,0.9909834378247883,0.9957743669979545,0.9957281318493044,100035815.23609295,0.9899044929342095,0.995718526434814,9278.787942139636,9329.050166643885,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26132789,26028117 +1707696595,0,3622.336292151751,3641.1641988369074,3628.4379224225117,99770601.57853377,100302048.84082338,99770371.6800652,100303546.9598617,1.0001874081958109,1.0003722027016049,199250535.1969627,199650071.2308618,1.9911231559760114,1.9964510467580605,1.0002677906142712,1.0003661838788007,0.991803708231559,0.9906122312115674,0.9957743669979545,0.9957248252505101,100035819.89841516,0.9948291519807949,0.9957220458856267,9280.302172813777,9329.89633212445,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26174176,26024739 +1707696929,1,6837.032074127515,6764.220430581554,6790.039445794924,99763837.35810319,100308885.8728975,99763581.64061941,100310383.99193583,1.0001874972427007,1.0003722914999196,199265078.97877452,199650088.9528555,1.9924793868656823,1.996450331462641,1.0002677857129874,1.0003662726765812,0.9919485115729606,0.9919621890342639,0.9957743669979545,0.9957239349757082,100035824.16614722,0.9893504019351477,0.9957154224729009,9281.88366121239,9332.757494400132,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26142378,26031265 +1707697537,0,5881.089281949948,5912.524747465307,5891.006988056929,99769718.44738513,100302973.34815004,99769462.72990136,100304492.98494777,1.000187574446641,1.000372368194226,199238928.84764367,199650104.25918218,1.9911558694097051,1.996446176203135,1.0002680431483977,1.000366349370426,0.9916876656726915,0.9906442820716146,0.9957743669979545,0.9957196374570373,100035831.96268974,0.9946832416170713,0.9957211465497195,9284.342355931592,9334.13117830984,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26186072,26025583 +1707698331,1,7221.628381991397,7143.91500605213,7171.983518240544,99762574.53237908,100310194.97653203,99762290.74638312,100311714.61332977,1.0001876685350086,1.0003724619924184,199266666.49102244,199650122.97903037,1.9935912322023495,1.9964472721130657,1.000267956303917,1.0003664431680541,0.9919639786690357,0.9930692306544134,0.9957743669979545,0.9957205438947752,100035842.12759571,0.9892388015792865,0.9957141437947438,9286.012599030306,9337.153735751443,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26137983,26032608 +1707699296,1,1457.667908992379,1442.3596560462104,1447.6408742011452,99761132.17272304,100311652.64444102,99760843.10550891,100313172.28123875,1.000187687504283,1.0003724809263856,199237199.03336412,199650126.75779185,1.99100617803293,1.996442996395788,1.0002681662388484,1.0003664621019075,0.9916702017999556,0.9904950943236348,0.9957743669979545,0.9957162412119454,100035854.45270923,0.9894981203525635,0.995712724845278,9286.349719001246,9337.763898414409,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26167608,26034128 +1707699445,1,4845.723582843751,4793.464594799745,4812.373298328573,99756338.70812823,100316498.36802387,99756030.73221059,100318018.0048216,1.0001877506071635,1.0003725438813371,199210470.08400655,199650139.32207593,1.9908482156660816,1.9964425642228119,1.000268414492635,1.0003665250564802,0.9914036496922345,0.9903374412613501,0.9957743669979545,0.9957156847998606,100035856.34332852,0.9892154417909789,0.9957079936703606,9287.47062824769,9339.792680854564,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26188215,26039431 +1707699863,1,4850.702211205868,4797.135843298904,4817.291956789377,99751541.57228494,100321349.07023507,99751213.4402538,100322868.7070328,1.0001878138148435,1.0003726069145915,199180465.41626954,199650151.9019874,1.9904167976563525,1.9964397352324437,1.0002686990407763,1.0003665880893553,0.9911044619783379,0.9899077111227512,0.9957743669979545,0.995712737433147,100035861.66523226,0.9889569869320741,0.995703234577448,9288.592879168442,9341.82404154947,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26214263,26045120 +1707700372,0,2181.0678735127867,2194.510003176829,2184.7729292022304,99753722.64015844,100319154.5602319,99753394.5081273,100320683.93410361,1.0001878425293582,1.0003726353762061,199147976.5347015,199650157.58223656,1.9899924106376725,1.996435554449622,1.000268995027158,1.0003666165507987,0.9907805783604496,0.9894850438888971,0.9957743669979545,0.9957085104973173,100035868.14899105,0.9938746555519988,0.9957053866509847,9289.505236226236,9342.333895531992,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26265368,26042504 +1707701078,0,2699.9146474079635,2717.3683461491923,2704.495402474122,99756422.55480586,100316437.19188575,99756094.42277472,100317979.43870112,1.000187878152294,1.0003726706041816,199171103.34079772,199650164.61288753,1.9924519733136414,1.9964338776144903,1.0002688349329922,1.000366651778562,0.9910110251721298,0.9919328124188499,0.9957743669979545,0.9957067677506909,100035877.087028,0.9935769845976301,0.9957080439153626,9290.634567143547,9342.964887230077,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26240109,26039373 +1707701136,1,3704.7918238656093,3662.494253777667,3679.2770719964265,99752760.06055208,100320141.98370962,99752415.14570272,100321684.230525,1.0001879265176499,1.000372718744051,199191747.4017319,199650174.22043994,1.992558765428401,1.996434056659083,1.0002687230188865,1.0003666999181418,0.9912166939688866,0.9920393691559134,0.9957743669979545,0.9957068505143716,100035877.82010041,0.988583010301559,0.9957044114507317,9291.49153310254,9344.516403467407,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26202777,26043681 +1707702082,1,3687.408005020419,3646.0201565610455,3661.9979658268544,99749114.04039551,100323829.39171463,99748753.14773689,100325371.63853002,1.0001879745937008,1.000372766666242,199162160.62734544,199650183.78454903,1.9902505618265454,1.9964325262160445,1.0002689990155484,1.0003667478400446,0.9909217099688792,0.9897417739688501,0.9957743669979545,0.9957052285232659,100035889.75347559,0.9887758966723987,0.9957007819584851,9292.344595861634,9346.0609336374,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26232319,26048189 +1707702231,0,7000.6108711468005,7044.9580369837695,7012.505445813924,99756114.65126666,100316784.43367764,99755753.75860804,100318359.13308421,1.0001880668790457,1.0003728580105158,199135438.61422262,199650202.0146545,1.9900976362922052,1.9964320031342602,1.0002693241438474,1.0003668391837688,0.990655175629631,0.9895890382726381,0.9957743669979545,0.9957045249213341,100035891.62803176,0.9937051199447661,0.9957076902018571,9295.27310058806,9347.696849660912,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26291192,26039784 +1707702284,1,804.2911097037563,794.8363184220821,798.7530858883795,99755319.81494825,100317588.72478735,99754955.00552215,100319163.4241939,1.0001880774006484,1.000372868460234,199118953.2994052,199650204.10016522,1.9903437513173055,1.9964322125831069,1.0002694861094432,1.0003668496334241,0.9904908399959171,0.9898334974610624,0.9957743669979545,0.9957047130413146,100035892.30150488,0.9882445657205428,0.9957069024932634,9295.459082646865,9348.033676756579,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26314332,26040705 +1707702819,1,6145.042809144256,6071.829566005806,6102.705077942457,99749247.98538223,100323733.7675965,99748852.30044422,100325308.46700305,1.0001881578030145,1.000372948322071,199091079.3463496,199650220.03865433,1.9896078355840476,1.996433384386398,1.0002698294020702,1.0003669294947806,0.9902128691536988,0.989100985784825,0.9957743669979545,0.995705722918326,100035899.0767298,0.9880858042144957,0.9957008623309517,9296.880473833431,9350.607849690947,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26339718,26048087 +1707703781,1,3821.7308671971527,3775.168610447829,3795.3795704744994,99745472.81677179,100327555.49846369,99745056.92087373,100329130.19787024,1.0001882078610547,1.0003729979990035,199055108.79456264,199650229.95296732,1.9889235368502074,1.99643021313725,1.0002702395395735,1.0003669791714145,0.9898542786008074,0.9884199163892418,0.9957743669979545,0.9957024607588157,100035911.236439,0.9878164480003082,0.9956970853899588,9297.764574555982,9352.20913543393,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26387900,26052985 +1707703953,0,9257.464851546845,9325.403259869972,9273.21631154547,99754730.28162333,100318230.09520383,99754314.38572527,100319856.9815587,1.0001883307452086,1.0003731187988782,199024168.84285983,199650254.06169757,1.988815056920262,1.9964294824711943,1.0002707105206678,1.0003670999705623,0.9895456564344439,0.9883111677689899,0.9957743669979545,0.9957014914605311,100035913.40450495,0.9927146948577028,0.9957062464771833,9301.637860648048,9354.372145411637,9291975003370549113202,100009291975003370549113202,100000000000000000000000000,26478721,26041479 +1707704278,1,8602.682081410516,8492.453600402405,8543.392386691696,99746237.82802293,100326832.77728523,99745770.99333858,100328459.66364011,1.0001871499179324,1.0003732306176503,199024191.35909945,199650276.37801716,1.9902004201981536,1.9964311986901444,1.000270176693599,1.0003672117886613,0.9895456564344439,0.989689573782927,0.9957743669979545,0.9957029807656885,100035917.54767178,0.9871867308398734,0.995697773230724,9303.62752725318,9357.976882607783,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26446531,26052077 +1707704932,1,6141.194465419066,6062.458827381467,6098.819636879661,99740175.36919555,100332973.97175066,99739672.1737017,100334600.85810553,1.0001872306267234,1.0003733104667585,199000461.85550106,199650292.31396592,1.988866302690912,1.9964285885163495,1.0002705234118763,1.0003672916372894,0.9893090191052775,0.9883624697886115,0.9957743669979545,0.9957002182114607,100035925.93652438,0.9871791003393627,0.9956916738561403,9305.048226976916,9360.551117445098,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26468492,26060373 +1707704988,0,4851.291106196424,4889.422365752491,4859.576529056792,99745026.66030174,100328084.5493849,99744523.46480791,100329741.28157647,1.0001872952014217,1.0003733738008402,198979991.2404532,199650304.95391524,1.9887923285032023,1.9964281779235558,1.0002708328865113,1.00036735497099,0.9891048826883937,0.9882883370208588,0.9957743669979545,0.9956996825764288,100035926.65792418,0.9922012751806527,0.9956965165588808,9307.078958041886,9361.685148328008,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26527671,26053742 +1707705784,0,1435.7880723716376,1447.337766682782,1438.235975043813,99746462.44837412,100326637.21161821,99745959.25288028,100328303.04560143,1.0001873143481406,1.000373392543794,199010826.6688134,199650308.69455504,1.9911576655067047,1.9964263059270402,1.0002704851176347,1.0003673737138312,0.9894121526164181,0.9906412323285162,0.9957743669979545,0.995697777985465,100035936.92270027,0.992020042192628,0.9956979445029712,9307.679967699878,9362.020711870611,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26472660,26051852 +1707706547,0,5727.065536426886,5771.461951267805,5736.813378905515,99752189.51391055,100320865.74966696,99751686.3184167,100322566.23222253,1.0001873905981358,1.0003734672848699,199051714.10156792,199650323.61106417,1.9919684894939351,1.9964265529254093,1.0002700986923525,1.0003674484544571,0.9898195151564501,0.9914489653165774,0.9957743669979545,0.9956978755779323,100035946.66243225,0.992307596374058,0.9957036173801727,9310.076889268288,9363.358553851935,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26417774,26044650 +1707707292,1,2773.344549013586,2738.5271925688885,2754.2324324311826,99749450.98671797,100323639.09421596,99748932.08598427,100325339.57677154,1.0001874270284292,1.0003735033275334,199094363.35128698,199650330.80430713,1.9924654303110998,1.9964299484045522,1.0002697002828056,1.0003674844969037,0.9902445111595899,0.9919444951721491,0.9957743669979545,0.9957011907550251,100035956.14684218,0.9874457155144748,0.9957008865733331,9310.717968494588,9364.520725771445,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26335009,26048056 +1707708277,1,3277.8964170183926,3238.0596340401025,3255.296127361089,99746212.92708394,100326916.99063298,99745676.78985691,100328617.47318856,1.0001874699590412,1.0003735459341927,199067140.2038003,199650339.3075648,1.989393481508453,1.9964298261371436,1.0002700117272731,1.0003675271033068,0.9899731112318297,0.9888875115207897,0.9957743669979545,0.9957009839802156,100035968.57036448,0.9878468450767807,0.995697648180698,9311.475784812717,9365.894564969582,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26369664,26052242 +1707708346,0,4303.1499399484765,4334.269427147596,4310.477607023151,99750516.07702388,100322582.72120583,99749979.93979686,100324306.99558154,1.0001875269974585,1.0003736020970164,199043766.8968186,199650350.51630458,1.9893138875571694,1.9964296818182632,1.000270318202905,1.0003675832657926,0.9897400445994016,0.9888077780696887,0.9957743669979545,0.9957007282238274,100035969.43801928,0.9928201308842955,0.9957019153716443,9313.277015930995,9366.899753213698,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26426150,26046759 +1707708642,1,4468.25920259591,4411.816833404831,4437.453537604194,99746104.26019049,100327050.98040843,99745542.48625925,100328775.25478414,1.0001875856946785,1.0003736601766777,199058277.76503325,199650362.1075988,1.990482280428718,1.9964301426207753,1.000270223750492,1.0003676413451044,0.9898845466459131,0.9899698281670318,0.9957743669979545,0.9957010722490405,100035973.17586304,0.9873681524209053,0.9956975031514343,9314.30993162287,9368.772623718285,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26384572,26052433 +1707709522,1,1064.2029645333985,1050.9027251520608,1056.8629471751144,99745053.35746533,100328115.18337296,99744485.62331209,100329839.45774867,1.0001875996599934,1.0003736740101892,199026672.10184273,199650364.8684328,1.9888130959432113,1.9964278858010094,1.0002705764512414,1.0003676551785328,0.9895695340662084,0.9883094837473897,0.9957743669979545,0.9956987935766027,100035984.26553431,0.9875021590574414,0.9956964490080058,9314.555939554026,9369.21872117268,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26437532,26053832 +1707710261,1,9132.82594699156,9015.922543726436,9069.777209669386,99736037.4349216,100337248.00931996,99735415.84610242,100338972.28369565,1.0001877195985973,1.000373792785377,198992103.43555668,199650388.57308456,1.988347636149045,1.9964267726359328,1.000271079553578,1.000367773953006,0.9892248149093614,0.9878459382819735,0.9957743669979545,0.9956974467766566,100035993.47444335,0.9871996462054954,0.9956873472539256,9316.668294533763,9373.048819730186,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26468687,26066586 +1707711173,0,2646.319668009101,2667.3529688602325,2650.851306191804,99738683.75458962,100334580.6563511,99738062.16577043,100336321.43238947,1.0001877548137341,1.0003738273453469,198955988.62236333,199650395.4704178,1.9879248897791229,1.9964202443605108,1.0002715496807488,1.0003678085127679,0.9888648517579511,0.9874249991523099,0.9957743669979545,0.9956908661696463,100036004.86219673,0.9921145416085975,0.9956900065190342,9317.776594817607,9373.667456050409,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26550787,26062736 +1707711892,0,2857.2354722420155,2880.883301424359,2862.1215102823185,99741540.99006185,100331699.77304967,99740919.40124266,100333459.31087919,1.000187792962191,1.0003738646539806,198980201.4886632,199650402.91631782,1.9905860495795233,1.9964198323332178,1.0002712897271873,1.0003678458211773,0.9891060694418176,0.9900709401772837,0.9957743669979545,0.9956903809143259,100036013.76294409,0.9917914657734828,0.9956928678880587,9318.973134590377,9374.335201956746,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26513315,26058706 +1707712408,1,5365.915400318103,5294.860377798024,5328.862607035355,99736246.12968406,100337065.68845,99735590.53863563,100338825.2262795,1.0001878636494148,1.0003739344385685,199015086.58845207,199650416.84363195,1.9913619225074402,1.9964210917793448,1.0002709641056327,1.000367915605345,0.9894535631110121,0.9908435377877898,0.9957743669979545,0.9956914982660289,100036020.11845253,0.98675807998839,0.9956875090750903,9320.213961179712,9376.5857771712,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26426526,26066348 +1707712415,1,3676.3778296536416,3628.888940586037,3650.973044937959,99732617.24074347,100340742.06627965,99731939.5655907,100342501.60410915,1.0001879119429156,1.0003739822604096,199042333.27493617,199650426.3877136,1.9913283861429227,1.996421154982646,1.0002707276431682,1.0003679634268987,0.9897249771067422,0.9908106330896632,0.9957743669979545,0.9956914661138299,100036020.20509318,0.9870826962657212,0.9956838164704387,9321.064237706954,9378.128083120218,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26365700,26071851 +1707713407,0,1334.2149122773742,1344.2071307740068,1336.5043340622162,99733951.45565574,100339397.85914887,99733273.78050297,100341165.09977509,1.0001879296206695,1.0003739996895389,199013091.37865677,199650429.86614585,1.988772128745718,1.9964159567802204,1.0002710536248793,1.0003679808559232,0.9894335467370067,0.9882678252580642,0.9957743669979545,0.9956862463415662,100036032.46094117,0.9925664592398948,0.99568516443033,9321.623178777838,9378.440062422667,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26421817,26069820 +1707713510,0,8329.220553682217,8393.785837572153,8343.48221353931,99742280.67620943,100331004.0733113,99741603.00105666,100332821.61756155,1.000188040338636,1.0003741084455726,198998617.9561191,199650451.571217,1.9892578414780677,1.9964160520595327,1.0002713304025928,1.0003680896113023,0.9892890894391831,0.9887500612741525,0.9957743669979545,0.9956861248873894,100036033.72520871,0.9923079662574984,0.9956935275764227,9325.111537731384,9380.386161120312,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26480095,26057794 +1707714059,0,375.0641243573328,378.01954770749774,375.70470077729937,99742655.74033378,100330626.0537636,99741978.065181,100332445.91286078,1.0001880453300351,1.0003741133427335,199021336.03677177,199650452.54857177,1.9909375546292454,1.9964195491340708,1.0002710769774106,1.000368094508434,0.9895154821790529,0.9904210531385322,0.9957743669979545,0.9956896033814169,100036040.52412212,0.9921818240138952,0.9956939021433762,9325.268626033663,9380.473780387543,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26438553,26057279 +1707714315,1,68.44417557957702,67.56458145208632,67.97186637690491,99742588.17575233,100330694.49793917,99741910.09331463,100332514.35703635,1.0001880462300083,1.0003741142325546,199048556.55522266,199650452.7261585,1.9913900129782713,1.9964206549459083,1.0002707844708256,1.0003680953982494,0.9897867553181462,0.9908718478745194,0.9957743669979545,0.9956907046304162,100036043.67606226,0.9871487366157542,0.9956938340969419,9325.284442731137,9380.502482441247,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26389292,26057373 +1707715017,0,2981.752332752022,3003.8568663122032,2986.841255713964,99745569.92808509,100327690.64107285,99744891.84564738,100329527.51578064,1.000188085779739,1.0003741531590111,199028829.7856181,199650460.49493676,1.9893108811675175,1.996422476500661,1.0002710377685595,1.000368134324472,0.9895900776000763,0.9888033667277965,0.9957743669979545,0.9956924440995689,100036052.25413498,0.9926412826762552,0.9956968062121112,9326.533177827654,9381.198874221182,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26435451,26053356 +1707715881,1,1488.4754648226158,1469.4555857153844,1478.207585699567,99744100.47249937,100329179.11653768,99743413.63806169,100331015.99124546,1.0001881053463337,1.0003741725087254,199061678.84830225,199650464.35667127,1.9917464627611527,1.9964252776099496,1.0002707090031202,1.0003681536740698,0.9899174125456575,0.9912267523279825,0.9957743669979545,0.9956951996243331,100036062.73357286,0.9872219062008536,0.9956953302426995,9326.877103374321,9381.823036483105,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26371795,26055334 +1707716321,0,1873.1422304817695,1886.7971953281321,1876.3374239114553,99745973.61472985,100327292.31934236,99745286.78029217,100329139.65382156,1.0001881301697138,1.0003741969618953,199047181.98598367,199650469.23693195,1.990142806645325,1.9964253786205541,1.0002708857461557,1.0003681781270926,0.9897728846034258,0.9896308712983422,0.9957743669979545,0.9956952517026,100036068.02836557,0.9927628868220847,0.9956971952549848,9327.661578171168,9382.260468920971,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26403645,26052840 +1707716405,1,9064.84661829816,8950.570812955988,9002.275354099787,99737023.0439169,100336357.16596065,99736284.50493807,100338204.50043985,1.000188249080882,1.000374314847599,199061706.56158715,199650492.76406422,1.9904339757457041,1.9964257942007517,1.000270858921283,1.000368296012087,0.9899173914445779,0.9899205227157566,0.9957743669979545,0.9956954315660552,100036069.03824075,0.987393520248705,0.9956881698813811,9329.756921371838,9386.06308188323,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26347927,26065384 +1707717067,1,1255.2146143715206,1239.5555054275828,1246.5436659427562,99735783.48841147,100337612.38057502,99735037.96127212,100339459.71505421,1.0001882655297978,1.0003743311723707,199034661.70751026,199650496.02209345,1.98907602801855,1.996421933306157,1.0002711496760899,1.0003683123367606,0.9896478507409423,0.9885696879264001,0.9957743669979545,0.9956915479155438,100036077.07411939,0.9875247557153578,0.9956869121646372,9330.047050192707,9386.589700761875,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26389844,26067225 +1707717756,1,6391.736240702334,6310.343038925099,6347.551761979489,99729473.14537254,100344004.11681573,99728690.40951015,100345851.45129493,1.0001883493562524,1.0003744143316244,199001527.25675344,199650512.61866704,1.9884998291996288,1.99641954728511,1.0002715835332079,1.0003683954955138,0.9893175151580883,0.987996172826672,0.9957743669979545,0.9956890023785302,100036085.36553647,0.9872658697555563,0.99568047566445,9331.525049070722,9389.272259999465,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26426607,26076992 +1707718590,0,5583.2424066233725,5627.185175474524,5592.830327624562,99735056.38777916,100338376.93164025,99734273.65191677,100340258.6209673,1.0001884235620073,1.0003744872627818,198965957.5064202,199650527.17396027,1.988046243987586,1.996414404013254,1.0002720719101135,1.0003684684262324,0.9889629176675118,0.9875445277052057,0.9957743669979545,0.9956837269231652,100036095.3905623,0.9921909858160219,0.9956861253020868,9333.864551975375,9390.577068290393,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26515922,26068388 +1707718952,0,6727.002788743672,6782.085522132067,6738.519421593503,99741783.39056791,100331594.84611812,99741000.65470551,100333520.1015457,1.0001885133078212,1.0003745751013835,198980464.16555515,199650544.7044185,1.9896438601820787,1.9964154015499624,1.0002719848142807,1.0003685562643057,0.9891073062534912,0.9891325413571297,0.9957743669979545,0.9956845470847377,100036099.74261227,0.9918782012983111,0.9956928783176662,9336.682765162672,9392.148081041028,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26513755,26058692 +1707719486,1,9950.08789282321,9818.328862701717,9881.35087196936,99731965.0617052,100341544.93401094,99731119.30383354,100343470.18943852,1.0001886442995318,1.0003747045380638,199006367.590927,199650570.536846,1.9909144687115308,1.9964195071439905,1.0002718243577147,1.0003686857002072,0.9893651658849081,0.990396604410575,0.9957743669979545,0.9956883846446305,100036106.19145475,0.9867580033924597,0.9956829125003401,9338.98259799482,9396.324120926187,9356662626870488781754,100009356662626870488781754,100000000000000000000000000,26426848,26073227 +1707719813,1,7299.897440669933,7204.951338512418,7249.396716491412,99724760.1103667,100348844.83145161,99723869.90711705,100350770.0868792,1.0001879450302644,1.0003747995415095,199006386.6607097,199650589.49723366,1.9897629514903157,1.9964179697825035,1.0002715226525838,1.0003687807030814,0.9893651658849081,0.9892518692654805,0.9957743669979545,0.9956866620504674,100036110.18100819,0.9869935019047609,0.9956755173000996,9340.670520647242,9399.389341266084,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26400912,26084900 +1707720767,0,7479.401571743089,7537.982443348517,7492.272224871205,99732239.51193844,100341306.84900826,99731349.30868879,100343277.81465432,1.0001880443626656,1.0003748972584061,198973861.5294056,199650608.99916032,1.988246519875568,1.9964107002250813,1.0002719915177465,1.00036887841939,0.9890408661235965,0.9877436670783508,0.9957743669979545,0.9956792163588466,100036121.84566635,0.9922285741515464,0.9956831261536926,9343.805629991413,9401.13706147035,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26489254,26072901 +1707720870,0,6262.314915997963,6313.17691801492,6273.053236113527,99738501.82685444,100334993.67209025,99737611.62360479,100337004.76141821,1.000188127814292,1.0003749790446608,198957941.32424843,199650625.3217166,1.9887533910833097,1.9964113034656983,1.0002722697943098,1.0003689602051526,0.988882052873061,0.9882467998709183,0.9957743669979545,0.9956796552681568,100036123.11054756,0.9919435170790446,0.9956894383928069,9346.430120070065,9402.599362403284,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26546033,26063550 +1707721673,1,9784.168113184454,9652.488192987024,9716.539320063868,99728849.33866145,100344777.84020343,99727895.08428472,100346788.9295314,1.0001882567624194,1.0003751063478488,198990071.48109534,199650650.7283507,1.9910002494947001,1.996417489202891,1.0002720270894323,1.0003690875075746,0.9892019521887564,0.9904815494515379,0.9957743669979545,0.9956855719487842,100036133.00505894,0.9865415313111814,0.9956795961154853,9348.691140815434,9406.707480208468,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26445458,26078371 +1707722305,1,1795.2592503975343,1771.62870746021,1782.8393412578134,99727077.709954,100346573.09945384,99726112.24494347,100348584.1887818,1.000188280365075,1.0003751297086745,198974783.2081269,199650655.39060593,1.9889477312026775,1.9964144301145625,1.0002722234023567,1.0003691108682597,0.9890495703694119,0.988440043092034,0.9957743669979545,0.9956824740927657,100036140.83180065,0.9868372532089215,0.9956777761401234,9349.106001787326,9407.461391916135,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26467626,26081257 +1707722603,1,8558.09770112131,8444.18059115111,8498.833951458582,99718633.52936284,100355131.19715495,99717613.41099201,100357142.28648292,1.0001883928594177,1.0003752411327174,198953199.29647756,199650677.62814718,1.988478711755537,1.9964132798755816,1.0002725807435857,1.0003692222916323,0.9888342999796358,0.9879732184205313,0.9957743669979545,0.9956811049609504,100036144.50595689,0.9866889682790982,0.9956690360186564,9351.084923049148,9411.057164871758,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26476701,26095721 +1707722964,1,3098.7645161737596,3056.8637456658184,3077.2858092040005,99715576.66561717,100358229.96167113,99714536.1251828,100360241.05099909,1.0001884336324327,1.0003752814861107,198927130.3758799,199650685.68170744,1.9880386362110365,1.9964092319888853,1.0002729280076936,1.0003692626447829,0.9885744958103553,0.9875352791332334,0.9957743669979545,0.9956769869920437,100036148.99775018,0.9864782334090754,0.9956658439953556,9351.801555000782,9412.359469262547,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26515854,26101246 +1707723047,1,5223.453383274071,5151.518393604502,5187.220213630803,99710425.14722356,100363453.4150544,99709348.90496917,100365464.50438236,1.0001885024323056,1.0003753495331553,198904340.9922316,199650699.26225004,1.9879420362552893,1.9964083456821509,1.0002732724881036,1.000369330691418,0.9883473229511927,0.9874386315145425,0.9957743669979545,0.9956759674750048,100036150.03218636,0.9862284614427861,0.9956604286454976,9353.010037011572,9414.555477375447,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26541111,26110904 +1707723850,0,640.6715399831728,646.3168065960333,641.7836171598706,99711065.81876355,100362807.0982478,99709989.57650916,100364822.7207652,1.0001885109824213,1.0003753579152803,198871413.3418581,199650700.93511927,1.9872063377670215,1.9963989408845433,1.000273701853401,1.0003693390734927,0.9880192696006281,0.9867070561983696,0.9957743669979545,0.9956665698341892,100036160.05633974,0.9912654807127906,0.9956610981576622,9353.27892364624,9414.705437405679,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26612964,26109691 +1707724274,0,7289.127166142558,7355.4960702657,7301.759107190635,99718354.94592969,100355451.60217753,99717278.7036753,100357520.96165802,1.0001886086449387,1.0003754532326141,198885911.4434748,199650719.95815128,1.9889830132028,1.9963970055453908,1.0002736063871285,1.0003694343902527,0.9881635204139898,0.9884723779925922,0.9957743669979545,0.9956644496698855,100036165.30310267,0.9909769642333933,0.9956686681475961,9356.337106497747,9416.410169796161,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26613050,26096351 +1707725039,1,2280.6345322211764,2248.3497347988223,2264.8269038992657,99716106.5961949,100357732.23670976,99715013.8767714,100359801.59619023,1.00018863880052,1.000375482931028,198921619.73788983,199650725.8852357,1.9904602032260017,1.9963995475092933,1.000273185246704,1.0003694640884881,0.988519217566135,0.989942006174716,0.9957743669979545,0.9956669260650428,100036174.79600297,0.9858439408128619,0.9956663190652838,9356.864394115493,9417.368735628688,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26529042,26100416 +1707725143,0,4318.04954277729,4355.34646542401,4325.518311951953,99720424.64573768,100353376.89024433,99719331.92631418,100355476.07787828,1.0001886964285847,1.0003755393887253,198940878.75771973,199650737.15282512,1.9899933818002535,1.996399591240448,1.0002730081886362,1.0003695205458456,0.9887109880372756,0.9894780699218378,0.9957743669979545,0.9956668573013131,100036176.08251889,0.9914365199318101,0.9956707791744623,9358.676015855708,9418.378251108037,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26507745,26092758 +1707725611,0,2236.9707634381093,2255.8823675652843,2240.833233098334,99722661.61650111,100351121.00787677,99721568.89707762,100353235.24464518,1.0001887262464255,1.000375568632328,198972700.20284528,199650742.98914018,1.9908150063155343,1.9964012925539552,1.0002726659818084,1.0003695497892722,0.9890279871626547,0.9902959836641713,0.9957743669979545,0.9956684960864421,100036181.88758342,0.9916167596329122,0.9956730784438202,9359.614467511617,9418.901074719288,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26454874,26088908 +1707725827,0,4445.000024557488,4481.241392075722,4452.662979646498,99727106.61652566,100346639.7664847,99726013.89710218,100348782.58166553,1.0001887853870979,1.000375626724604,199004017.48997447,199650754.582952,1.9911075870314954,1.9964024236431615,1.0002723759573704,1.0003696078811988,0.9893399212841106,0.990587657769934,0.9957743669979545,0.995669508668728,100036184.56229451,0.9919126500120435,0.9956776251580338,9361.478913108434,9419.939445926879,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26413521,26081498 +1707725919,0,6250.057088706752,6299.1401459091885,6260.803809532719,99733356.67361437,100340340.62633878,99732263.95419088,100342521.777856,1.0001888684202398,1.0003757083762608,199031758.09592506,199650770.8786458,1.9912414226815798,1.9964034076082795,1.0002721610370242,1.0003696895323644,0.989616188230793,0.9907212560175228,0.9957743669979545,0.9956703276032737,100036185.7072803,0.992207975046513,0.9956839706642749,9364.09992803577,9421.398489364838,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26386453,26071618 +1707726621,1,1630.4251599737804,1609.6124395283466,1619.154016989441,99731747.06117484,100341971.05149876,99730644.8001739,100344152.20301598,1.0001888898130022,1.0003757295864248,199070519.81298682,199650775.111681,1.992070603954372,1.996411052501847,1.000271799533649,1.000369710742401,0.9900023996599298,0.9915472453764764,0.9957743669979545,0.9956779109033548,100036194.48004265,0.9872347894546913,0.995682327668478,9364.476333666196,9422.083256452619,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26316520,26074123 +1707727055,0,2417.790692193089,2435.271287844267,2421.9415977573567,99734164.85186704,100339535.78021091,99733062.59086609,100341730.26141822,1.0001889217875592,1.000375761171263,199056021.51102522,199650781.41525,1.990362101105143,1.9964128624604018,1.000271972277965,1.000369742327049,0.9898578593095794,0.9898468283675238,0.9957743669979545,0.9956796534064858,100036199.8691558,0.9928219103397503,0.9956847733785124,9365.490285024985,9422.647570756295,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26347894,26070407 +1707727122,0,8052.872528272357,8112.109449541435,8066.664545884487,99742217.7243953,100331423.67076138,99741115.46339436,100333663.59687233,1.0001890284971622,1.000375866322699,199070544.19835514,199650802.40093076,1.9905847933660803,1.9964134548817833,1.0002719327239717,1.0003698474778522,0.9900023785570385,0.990068417678603,0.9957743669979545,0.9956800350126187,100036200.70117043,0.9926977167113509,0.9956928643730356,9368.866521128024,9424.52565772487,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26350471,26058711 +1707727570,0,2128.789551615535,2144.1456565857125,2132.425196302401,99744346.51394692,100329279.52510479,99743244.25294597,100331531.17167604,1.000189056685257,1.0003758941164353,199093193.17905656,199650807.94788763,1.9916520209858324,1.9964187096563972,1.0002717402535442,1.0003698752714216,0.990228044798765,0.9911307097656711,0.9957743669979545,0.9956852211662486,100036206.31687959,0.9928381241624086,0.9956949897993226,9369.759025054205,9425.02198253445,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26320460,26055795 +1707727604,0,6796.080159366673,6843.614001304629,6807.662451259061,99751142.5941063,100322435.91110349,99750040.33310534,100324723.50922477,1.0001891466133481,1.0003759828167436,199112644.16502583,199650825.65032154,1.991717904743928,1.996419264148399,1.0002716442961481,1.000369963971196,0.9904217306672628,0.9911964741412542,0.9957743669979545,0.9956855976873292,100036206.74294186,0.9930542777648046,0.9957017400301391,9372.607756495529,9426.605529088278,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26311131,26046979 +1707727964,0,7648.979469347304,7701.002060858379,7661.967271898931,99758791.57357565,100314734.90904263,99757689.31257468,100317061.54195288,1.0001892477912548,1.0003760826139083,199140892.8384369,199650845.5674194,1.9923525624771503,1.996424972761725,1.0002714812532505,1.0003700637677602,0.9907031014274611,0.9918285844682538,0.9957743669979545,0.9956910932146034,100036211.29104623,0.993244698404187,0.9957092778726743,9375.813489664772,9428.38657681312,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26291024,26037957 +1707728859,0,5154.766531466664,5188.416064616495,5163.489472135477,99763946.34010711,100309546.492978,99762844.07910615,100311898.05248074,1.0001893158929556,1.0003761498542174,199181796.959485,199650858.98695713,1.9932683138437026,1.996436859537545,1.0002711903259596,1.000370131007665,0.9911107063727277,0.9927411261537941,0.9957743669979545,0.9957028161484205,100036222.62723522,0.9935144882887648,0.9957143253019186,9377.973735299947,9429.586274909245,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26246160,26032416 +1707728882,0,9823.749356962302,9883.997941283877,9840.310196408569,99773770.08946407,100299662.49503672,99772667.82846312,100302057.74228433,1.0001894454930815,1.0003762779517285,199214938.63859817,199650884.55211887,1.9932883777420316,1.9964374179339972,1.000271042968057,1.000370259104405,0.991440845954717,0.9927614042826743,0.9957743669979545,0.9957031181394532,100036222.9188971,0.9939044317209006,0.9957238801811393,9382.089968013259,9431.87097425205,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26227490,26023060 +1707729540,0,8352.78799264123,8401.31134157422,8366.800712108054,99782122.87745671,100291261.18369515,99781020.61645576,100293690.94157222,1.0001895555694875,1.0003763868399438,199253658.42693827,199650906.28357035,1.9938988268796514,1.9964487222158525,1.000270847227205,1.0003703679919653,0.991826668181619,0.9933699570892272,0.9957743669979545,0.9957141772040101,100036231.35206957,0.9942243124959708,0.9957319465006148,9385.589637058836,9433.812367803755,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26198602,26016352 +1707729648,1,7995.513830030409,7910.614244991931,7940.640181164097,99774212.26321173,100299256.69752517,99773079.9762746,100301686.45540226,1.000189659788219,1.0003764906508683,199286649.90115124,199650927.00171745,1.9939991682901403,1.9964510203292973,1.0002707316097992,1.0003704718022652,0.9921553686275753,0.9934701704114003,0.9957743669979545,0.9957162628851454,100036232.74660398,0.9893815973753176,0.995724259310608,9387.430176672904,9437.165600445807,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26141465,26022720 +1707730250,0,5127.7796439854565,5154.119572065961,5136.3870396330785,99779340.04285571,100294102.57795312,99778207.75591858,100296550.06836262,1.0001897270891855,1.0003765575028958,199271935.04056156,199650940.34376356,1.9919421536334043,1.9964551732642823,1.0002708975079408,1.0003705386538906,0.9920085281126834,0.9914211660531159,0.9957743669979545,0.9957202723034353,100036240.57551013,0.9948895388024639,0.995729215499411,9389.578987036897,9438.35733447848,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26169512,26018499 +1707730602,0,139.84344225737675,140.58080202369257,140.07782487773045,99779479.88629796,100293961.99715109,99778347.59936084,100296409.99053775,1.0001897289259274,1.0003765593260547,199286462.32645223,199650940.70762193,1.9931057955143268,1.9964581742601957,1.0002708019690851,1.0003705404770384,0.9921533613577879,0.9925800199908513,0.9957743669979545,0.9957232621344413,100036245.15594658,0.9947549042564748,0.9957293504055589,9389.637590922948,9438.38983246307,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26153196,26018390 +1707731528,1,3021.1268546088977,2989.9867010696908,3000.392655280296,99776489.8995969,100296983.1240057,99775347.20670556,100299431.11739235,1.0001897682625343,1.0003765985483537,199323689.81570876,199650948.5354432,1.9945393350041658,1.996462263629866,1.0002706202064862,1.0003705796991016,0.9925244329329296,0.9940087192334961,0.9957743669979545,0.9957272631628405,100036257.08548757,0.989692536911616,0.9957264454249835,9390.332863156065,9439.656894666354,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26108683,26020807 +1707732026,0,6038.585254753804,6067.469137566738,6048.707037885269,99782528.48485164,100290915.65486813,99781385.79196031,100293382.41035447,1.000189847405673,1.0003766772674305,199309171.6773595,199650964.24586505,1.9926443666807092,1.9964620619051263,1.0002707859343636,1.0003706584177048,0.9923795243657213,0.9921205157071384,0.9957743669979545,0.9957269052377022,100036263.45945604,0.9952395501059743,0.9957322706147732,9392.863391253675,9441.059898600115,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26135186,26016106 +1707732550,0,3274.322679107168,3290.415850850543,3279.7970342379326,99785802.80753076,100287625.23901728,99784660.11463942,100290102.61332023,1.000189890358342,1.0003767199476523,199332396.15004012,199650972.76380396,1.9940660684058613,1.9964645909790726,1.000270689379991,1.0003707010976697,0.9926110032341137,0.9935369187076831,0.9957743669979545,0.9957293430050081,100036270.17734608,0.9951090766417214,0.9957354194154008,9394.235530297892,9441.820458423865,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26118219,26013807 +1707733497,0,2936.1180154787608,2949.8930957263196,2941.0186767579557,99788738.92554623,100284675.34592156,99787596.2326549,100287161.59464347,1.0001899288434744,1.000376758216565,199371950.41575813,199650980.40135238,1.9951148148147544,1.9964687207113567,1.0002705144094457,1.0003707393663521,0.9930053246746313,0.9945826104367018,0.9957743669979545,0.9957333862041546,100036282.24027117,0.9953303120484212,0.9957382376430082,9395.465928895128,9442.502329359937,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26087380,26011896 +1707733589,0,8583.022347351865,8620.011801044391,8597.304672509128,99797321.94789359,100276055.33412051,99796179.25500225,100278564.28997096,1.0001900412312164,1.0003768700656694,199405119.26297653,199651002.72372562,1.995190327023308,1.9964694346586482,1.0002704631732984,1.0003708512147838,0.9933358598964666,0.9946580007838075,0.9957743669979545,0.9957338757028436,100036283.40807705,0.9957088859567403,0.995746450614325,9399.062503601948,9444.494774940593,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26074329,26007124 +1707733778,0,4054.1830027268797,4070.3520954970772,4060.905377016414,99801376.13089631,100271984.98202501,99800233.43800497,100274503.38459395,1.0001900942647224,1.0003769228935637,199435779.7516605,199651013.2668943,1.995396893936396,1.9964720144162993,1.000270382394152,1.0003709040423603,0.9936415140892663,0.9948641308604657,0.9957743669979545,0.9957363438335051,100036285.83562201,0.9960275935862931,0.9957503187295118,9400.761411039604,9445.43564133666,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26057725,26005293 +1707734492,1,3009.5416662642106,2982.851958978882,2988.9542385118557,99798393.27893734,100274994.52369128,99797244.48376647,100277512.9262602,1.0001901333394696,1.000376961944563,199473414.63148162,199651021.06052825,1.9960519841723143,1.9964799653125258,1.0002702933549827,1.0003709430931242,0.994016740179485,0.9955176445403598,0.9957743669979545,0.9957441970955285,100036295.0003728,0.991131637224196,0.9957474601450576,9401.45343144087,9446.697380009311,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26031546,26006621 +1707734792,0,152.35306029505833,152.86202503102686,152.60579367199517,99798545.63199763,100274841.66166624,99797396.83682676,100277360.32046653,1.0001901353280283,1.0003769639298894,199487967.96720904,199651021.45675135,1.9947636229292542,1.9964809279668012,1.0002702547854319,1.0003709450784388,0.9941618666235512,0.994233012764951,0.9957743669979545,0.995745153390952,100036298.83864504,0.9966704305018514,0.9957476055582234,9401.517279520596,9446.73273731812,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26024686,26006549 +1707735389,1,2442.5614413708577,2422.1066403559585,2425.846339857179,99796123.52535728,100277284.22310762,99794970.9904869,100279802.88190791,1.000190167011265,1.0003769956252149,199513758.62745103,199651027.7823709,1.995981525905837,1.9964822167172316,1.000270230065805,1.0003709767735736,0.9944189914119892,0.9954474905657416,0.9957743669979545,0.9957463758230701,100036306.42395218,0.9916256759529377,0.9957452830304845,9402.078917561083,9447.756847617551,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26012775,26007730 +1707735575,0,9202.112372871028,9229.291670626702,9217.36014668684,99805325.63773014,100268054.93143699,99804173.10285977,100270585.52176122,1.000190287040603,1.0003771155261034,199528340.31819642,199651051.7116853,1.995240698194266,1.9964822440416943,1.00027031888888,1.0003710966737407,0.9945641765847355,0.9947085112480055,0.9957743669979545,0.9957461643875172,100036308.78185186,0.9970551046899758,0.9957540584574684,9405.935300446938,9449.891829509012,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26014047,26003778 +1707736495,0,4235.668207768226,4247.561890921108,4242.659966544459,99809561.30593792,100263807.36954607,99808408.77106754,100266342.86179468,1.0001903422801421,1.0003771707125473,199562045.20954955,199651062.72556335,1.9967804879183317,1.9964875360313235,1.0002703145305483,1.0003711518598526,0.9949002228194942,0.9962444077585288,0.9957743669979545,0.9957513332950663,100036320.51734816,0.9971998799644796,0.9957580883855306,9407.710474360072,9450.874285855974,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26006755,26002430 +1707737390,0,8559.60641732542,8580.833856636757,8573.684820516626,99818120.91235523,100255226.53568943,99816968.37748486,100257769.17697416,1.000190453867889,1.0003772822274672,199601365.8253262,199651084.98124146,1.9973975441374474,1.9964921242225935,1.0002703748720814,1.0003712633741018,0.9952922007771314,0.9968601126076804,0.9957743669979545,0.9957556880361965,100036331.84759031,0.9975261798951021,0.9957662199841371,9411.29797188226,9452.859118625858,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26002521,26000609 +1707737706,0,8677.197751377802,8695.388200745208,8691.398673953148,99826798.11010662,100246531.14748868,99825645.57523625,100249077.77830021,1.000190566941915,1.0003773952712716,199636908.51559785,199651107.5420478,1.9976017890520512,1.9964955809160192,1.0002704586982718,1.000371376417226,0.9956465255826162,0.9970638248045552,0.9957743669979545,0.9957589110651637,100036335.86567946,0.9979080348171406,0.9957744542132272,9414.935163040787,9454.870659724214,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000577,26000000 +1707738106,0,4625.1482663192955,4633.24603690284,4632.688253849392,99831423.25837293,100241897.90145178,99830270.72350256,100244445.09004636,1.0001906271926682,1.0003774555264264,199671598.09923935,199651119.56751788,1.997914805947236,1.9965014703511859,1.000270511835846,1.0003714366720182,0.9959924636318521,0.9973762158287962,0.9957743669979545,0.9957646658705309,100036340.9950589,0.9982522468008286,0.9957788427099082,9416.874074940248,9455.942664322454,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000158,26000183 +1707738605,1,1206.1066062878174,1198.1440610265688,1197.8921018171195,99830225.1143119,100243104.00805807,99829072.83140075,100245651.19665265,1.000190642838007,1.0003774711728401,199707038.100465,199651122.69016325,1.9982992644090345,1.9965077315182622,1.000270551917595,1.0003714523183378,0.9963459754505115,0.997760022725149,0.9957743669979545,0.9957708803056994,100036347.39603165,0.9933981414082825,0.9957777030642604,9417.15127863065,9456.448262702686,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26004494,26000102 +1707739156,1,2698.5968503958857,2681.6807786608474,2680.2124093208904,99827543.43353325,100245802.60490847,99826392.61899142,100248349.79350305,1.0001906778566645,1.0003775061806754,199692462.8408152,199651129.67687958,1.9962414601643992,1.996511023737702,1.000270571384235,1.0003714873259626,0.9962005089380958,0.9957060997698888,0.9957743669979545,0.9957740946455301,100036354.41852666,0.9937315306165289,0.9957751534023258,9417.77146931152,9457.57954145687,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26002893,26000005 +1707739956,1,6035.1654856337045,5996.475843610513,5994.025383686525,99821546.95768964,100251837.7703941,99820398.59360774,100254384.95898868,1.0001907561655345,1.000377584473056,199658686.4490618,199651145.30214316,1.995047357865632,1.9965118204480716,1.0002706234740704,1.000371565617872,0.9958634349329714,0.9945151389124739,0.9957743669979545,0.9957747335113176,100036364.54929934,0.9935892988990459,0.995769451248504,9419.158315423516,9460.109727558229,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000503,26000221 +1707740289,1,4682.300109365398,4650.762300980507,4650.358212313327,99816896.19538866,100256520.07050347,99815748.23539543,100259067.25909804,1.0001908169016305,1.0003776452163036,199625735.1681262,199651157.4250247,1.9947508888370924,1.9965102496306528,1.0002706775789842,1.0003716263607538,0.9955346436350672,0.9942194784434505,0.9957743669979545,0.9957730456714797,100036368.7697734,0.9932644624120075,0.9957650256668806,9420.234150877617,9462.072929633936,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000134,26000801 +1707741181,0,1453.6157246765652,1456.332753390691,1456.0013617397183,99818349.81111333,100255063.73775008,99817201.8511201,100257611.2577363,1.000190835837821,1.0003776641539868,199587052.302595,199651161.20452774,1.9941347056508822,1.9965051142756816,1.0002707245523066,1.0003716452983231,0.9951487642232808,0.9936052465761349,0.9957743669979545,0.9957678853908973,100036380.05090672,0.998134335228127,0.9957664056835019,9420.843560390813,9462.40982397376,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26005110,26000581 +1707742020,1,6021.6489592582,5976.979079377953,5980.547588609569,99812372.83203395,100261085.38670933,99811221.3035315,100263632.90669556,1.0001909139253307,1.000377742275155,199612481.8860454,199651176.7956215,1.9969535345943237,1.9965043491503551,1.0002707874697214,1.0003717234190215,0.9954022409294738,0.9964161477542463,0.9957743669979545,0.9957669666479015,100036390.54072551,0.992581786121629,0.9957607110366153,9422.226992868073,9464.934864423476,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000311,26001710 +1707742663,0,9918.277170579397,9938.075674984473,9934.558100870703,99822291.10920453,100251147.31103435,99821139.58070207,100253698.3485947,1.0001910431481478,1.000377871488524,199592533.7531019,199651202.58348155,1.9949385675780422,1.9965013178746873,1.0002709367942022,1.0003718526316132,0.9952030040892148,0.9944060567281788,0.9957743669979545,0.9957636856862601,100036398.5651442,0.9980078130764377,0.9957701281055265,9426.385423657142,9467.2331407005,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26005615,26000165 +1707743138,1,2727.631529050347,2707.551879543883,2709.028526038083,99819583.55732499,100253874.9425634,99818430.55217603,100256425.98012374,1.0001910785226262,1.0003779068734546,199607107.8009091,199651209.64545697,1.9964638203649112,1.996504117533744,1.0002709584657277,1.0003718880163308,0.9953483037278118,0.9959271635945971,0.9957743669979545,0.9957664079287635,100036404.53814286,0.9926384303405323,0.995767550476142,9427.01195800149,9468.376945549104,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26002130,26000426 +1707744025,0,8429.983073084375,8447.192104024463,8443.769115598305,99828013.54039808,100245427.75045937,99826860.53524911,100247982.21100815,1.000191188369207,1.0003780166966054,199576463.44326884,199651231.56349885,1.9943497381127095,1.9965050713255188,1.000271115432206,1.0003719978388208,0.9950423964260706,0.9938187672191056,0.9957743669979545,0.9957671407118629,100036415.62079005,0.9979627513227868,0.9957755495351782,9430.54686994768,9470.329826958474,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26013119,26000012 +1707744614,1,4237.086733827135,4205.266446722013,4208.208983143667,99823808.27395135,100249664.8371932,99822652.32626598,100252219.29774196,1.0001912433282805,1.0003780716627488,199592952.9871187,199651242.53341028,1.996401144696555,1.996509344093768,1.000271145602139,1.0003720528046334,0.9952067693390885,0.9958642609911602,0.9957743669979545,0.9957712934205127,100036422.99670355,0.992490055289385,0.9957715464050303,9431.52001277319,9472.106687179117,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26006194,26000073 +1707745587,0,1032.8228309093404,1035.0707053722292,1034.5113640891002,99824841.09678227,100248629.76648784,99823685.14909688,100251184.78637788,1.000191256788209,1.00037808511802,199560469.88390678,199651245.21875665,1.994116909713394,1.9965095422138488,1.0002712157682085,1.0003720662598237,0.9948827227999424,0.9935865366433576,0.9957743669979545,0.9957714642611128,100036435.11484873,0.9978282889746354,0.9957725263687142,9431.953133671335,9472.345917583023,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26016494,26000031 +1707745854,0,6561.816047844325,6578.10219602477,6572.519878166947,99831402.9128301,100242051.66429181,99830246.96514472,100244612.26649971,1.000191342365578,1.000378170603608,199545926.1282501,199651262.27961028,1.9952465983179821,1.9965099955972465,1.0002713395347644,1.0003721517448974,0.9947374699224135,0.9947123642087718,0.9957743669979545,0.9957717463327738,100036438.412982,0.9975241874183277,0.9957787523317769,9434.705046335996,9473.865666674694,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26028298,26000176 +1707746329,0,7243.752044724296,7262.680325542459,7255.519816712985,99838646.66487484,100234788.98396626,99837490.71718945,100237356.746683,1.0001914368937839,1.0003782649765667,199569248.11685175,199651281.11416796,1.9964372731064721,1.996513151706208,1.0002713673383448,1.0003722461172884,0.994969948664611,0.9958998636334003,0.9957743669979545,0.9957747067157412,100036444.3105378,0.997393760984964,0.9957856288055806,9437.74335833574,9475.543116091741,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26024181,26001164 +1707747078,0,85.16731337372215,85.37067524212705,85.30537336277631,99838731.8321882,100234703.61329103,99837575.88450283,100237271.44130963,1.0001914380045676,1.0003782660861393,199605232.97129747,199651281.33561176,1.9973040110470959,1.996519497126492,1.0002712907938078,1.0003722472268544,0.9953289446273353,0.9967649284782331,0.9957743669979545,0.9957810341611295,100036453.63195059,0.997617895514729,0.9957857096969943,9437.779082776444,9475.562836359102,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26010811,26001180 +1707747559,0,679.4788627357086,680.8681739723097,680.5800701514675,99839411.31105094,100234022.74511705,99838255.36336556,100236590.86123948,1.0001914468606243,1.0003782749385388,199641311.75990778,199651283.1023364,1.997668219988785,1.9965215140662405,1.0002712517330752,1.0003722560792006,0.9956888677462569,0.9971285602219427,0.9957743669979545,0.9957830284702894,100036459.56011768,0.997959500400062,0.9957863551071346,9438.06410111233,9475.720167406755,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26002915,26001318 +1707747944,0,592.3604826363852,593.3674984133094,593.3201329806685,99840003.67153357,100233429.37761864,99838847.7238482,100235997.5411065,1.0001914545774746,1.0003782826559757,199676155.08273974,199651284.64255,1.9979670187029868,1.996522727473624,1.000271241735302,1.000372263796591,0.9960364723913989,0.9974268909719674,0.9957743669979545,0.9957842235023159,100036464.27771173,0.9983028801213129,0.9957869178348125,9438.312579561827,9475.85732493557,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000030,26001445 +1707748761,1,2737.062124759593,2719.127006868933,2718.440491040371,99837284.54452671,100236166.4397434,99836129.28335716,100238734.60323127,1.0001914900825681,1.0003783181642063,199714763.56551194,199651291.72913304,1.9985030046949654,1.9965244490211091,1.0002712965061002,1.0003722993046078,0.9964215787695075,0.9979620042819425,0.9957743669979545,0.9957858700881514,100036474.20284516,0.9934473106297377,0.9957843291548416,9438.94117674563,9477.005231902966,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26003345,26000911 +1707748829,1,7296.396234239104,7251.215033019335,7246.721182405723,99830033.32949369,100243462.83597763,99828882.56217475,100246030.99946551,1.0001915847710785,1.00037841281809,199738827.26590627,199651310.61975652,1.9981617138549048,1.9965245211408524,1.0002714295066388,1.000372393957922,0.9966614465502459,0.9976209176731988,0.9957743669979545,0.995785753590294,100036475.0269491,0.9938077374406079,0.9957774330116086,9440.616565711201,9480.06545411276,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26012836,26000086 +1707749772,1,8773.974997502517,8721.564008889885,8714.173753386722,99821311.7654848,100252236.81097513,99820168.38842136,100254804.974463,1.0001916987041721,1.000378526640477,199707353.7618561,199651333.33594915,1.9956261566812858,1.996519211010802,1.0002714829496553,1.0003725077796242,0.9963472703847097,0.995090565722565,0.9957743669979545,0.9957802300423236,100036486.50525838,0.9940265400086562,0.9957691431727141,9442.630794546054,9483.745860549783,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26008674,26000250 +1707750748,1,7601.978697492865,7554.246425361518,7550.105944632172,99813757.51905943,100259838.78967263,99812618.28247674,100262406.9531605,1.0001917973806713,1.00037862526288,199667748.11646622,199651353.018593,1.9949046849943448,1.996511889716786,1.0002715248151828,1.0003726064014338,0.9959520381835618,0.9943711093789708,0.9957743669979545,0.9957727306088914,100036498.38061714,0.9937210726271715,0.995761956244043,9444.375674149507,9486.935154634146,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26003353,26001413 +1707751235,0,6180.929345609777,6190.015087458207,6191.078555205692,99819938.44840504,100253648.77458517,99818799.21182235,100256215.8746053,1.0001918778876524,1.0003787057874707,199630457.39190614,199651369.0893517,1.994624247053782,1.996507400430326,1.000271597097401,1.00037268692554,0.9955799132907586,0.9940914137195451,0.9957743669979545,0.9957680921878562,100036504.31370553,0.9985321939090521,0.9957678250773144,9446.96847833429,9488.36610541293,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000183,26000392 +1707751416,0,9559.112452452446,9576.499758164699,9574.737184861733,99829497.5608575,100244072.274827,99828358.3242748,100246641.13742043,1.00019200241784,1.0003788303207646,199615911.17883268,199651393.94318205,1.995464968428001,1.996507598409768,1.000271734109025,1.0003728114580848,0.9954345586234181,0.9949293241239633,0.9957743669979545,0.9957680417556724,100036506.53037752,0.9981843777840198,0.9957768953626848,9450.978818152887,9490.578607966076,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26003847,26000058 +1707752154,1,8767.158138355024,8704.583254946925,8707.398635977921,99820792.97760256,100252839.43296537,99819650.92563881,100255408.29555878,1.0001921161178033,1.000378944054924,199643245.48883435,199651416.64176658,1.9973369306785012,1.9965129195285676,1.000271839985099,1.0003729251915598,0.9957069852201753,0.9967966916072046,0.9957743669979545,0.9957731232103213,100036515.64877267,0.9928625807336197,0.9957686118758692,9452.990562395009,9494.257089247683,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26000005,26000304 +1707752165,1,4669.989722281819,4637.837464573831,4638.127852395921,99816155.14013797,100257509.42268765,99815012.79778641,100260078.28528106,1.0001921766872495,1.0003790046387886,199664111.6205147,199651428.73283917,1.997287301837101,1.9965129832907118,1.0002719112104854,1.00037298577506,0.995914991066189,0.9967470144502429,0.9957743669979545,0.9957730662039864,100036515.78587589,0.9931151330902119,0.9957641974785516,9454.061987137602,9496.216735097554,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26002095,26000949 +1707752313,0,2523.948765149791,2527.747168721402,2528.0918231330193,99818679.08890313,100254981.67551893,99817536.74655157,100257550.19345793,1.0001922095622215,1.0003790375207338,199678695.4988746,199651435.29527926,1.9967154423141276,1.9965116507293952,1.0002719559453854,1.0003730186568074,0.9960603946548846,0.9961762336179273,0.9957743669979545,0.9957716714972,100036517.6425557,0.9984973166546827,0.9957665937507472,9455.12097701174,9496.800831149749,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26003539,26000554 +1707752889,0,8073.110435713084,8084.095279864955,8086.322017737543,99826752.19933884,100246897.58023906,99825609.85698728,100249463.8714402,1.0001923147080896,1.0003791426946587,199703652.74603358,199651456.28544828,1.9978457615937522,1.996509385735776,1.0002720835410097,1.0003731238300992,0.9963091452962319,0.9973041478616214,0.9957743669979545,0.9957692027627266,100036524.85697657,0.9986411782924887,0.9957742546250673,9458.508484365413,9498.668787894525,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26005207,26000000 +1707753226,1,9305.338675274335,9246.61776206761,9241.883508999803,99817505.58157678,100256202.91891433,99816367.97347829,100258769.21011548,1.000192435476982,1.000379263412313,199732272.75817037,199651480.37776938,1.998277936054017,1.9965112608066102,1.0002722609456678,1.0003732445470275,0.9965943791872425,0.9977353147512846,0.9957743669979545,0.9957708328426844,100036529.10381624,0.9936895458342901,0.9957654613365478,9460.64294718921,9502.573947326697,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26019569,26000728 +1707753361,1,8820.904412281065,8767.537004662421,8760.675566821268,99808738.04457211,100265023.82332662,99807607.29791147,100267590.11452775,1.0001925500508027,1.0003793778537342,199746884.04891157,199651503.21750623,1.9976931130512965,1.9965107110830256,1.0002724180220735,1.0003733589877601,0.9967398819666038,0.9971510856300773,0.9957743669979545,0.9957700566592274,100036530.82476105,0.993949893897009,0.995757115509711,9462.665989361221,9506.276530404386,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26034610,26002728 +1707753717,0,8353.483014161711,8359.480271688868,8367.23123018474,99817091.52758627,100256664.34305492,99815960.78092562,100259222.88329756,1.0001926589178722,1.0003794866841054,199732316.40666428,199651524.93741342,1.9966117182975085,1.9965065512332756,1.0002724902010791,1.0003734678174767,0.9965943579438367,0.9960716749095341,0.9957743669979545,0.9957656905134219,100036535.41030346,0.9992825800968194,0.995765053054019,9466.171683910303,9508.209000680044,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26019921,26000796 +1707754479,1,5204.03317874174,5172.556519077978,5168.507435948857,99811918.97106719,100261868.37623367,99810792.27348967,100264426.91647631,1.0001927265049173,1.0003795541983682,199759535.94268417,199651538.41162562,1.9984948115050223,1.9965063117456336,1.0002726370219392,1.0003735353313332,0.9968657157284745,0.9979511468670258,0.9957743669979545,0.9957653172168607,100036545.27008155,0.9939514875131191,0.9957601307723694,9467.364917174533,9510.393577767256,9396411170640473875353,100009396411170640473875353,100000000000000000000000000,26038045,26001859 +1707754784,1,3604.5038941057824,3583.6079671451143,3579.8821268227534,99808335.36310005,100265472.88012777,99807212.39136285,100268031.42037041,1.0001903591932237,1.0003796009628958,199759545.2998679,199651547.7446931,1.99730283567918,1.9965048601116193,1.0002714767954684,1.0003735820955793,0.9968657157284745,0.9967633846329096,0.9957743669979545,0.995763776103612,100036549.21588102,0.9942028285793121,0.9957567181946859,9468.191335164955,9511.906840617807,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26042166,26002855 +1707755737,1,1587.2920130043617,1578.085878319392,1576.4455150687438,99806757.27722172,100267060.17214078,99805635.94584778,100269618.71238342,1.0001903798262133,1.0003796215566523,199723226.5836176,199651551.85470828,1.9955896548017638,1.9965001768222657,1.0002713866500563,1.0003736026892118,0.9965034436558274,0.9950543553652391,0.9957743669979545,0.9957590634979506,100036561.49215376,0.9942001001645913,0.9957552143817154,9468.555242405533,9512.573262177988,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26024895,26003361 +1707756209,1,5540.2679767735945,5506.220041107854,5502.389632495979,99801251.05718063,100272600.44011755,99800133.55621529,100275158.9803602,1.000190451792468,1.0003796934426228,199686980.32267475,199651566.20140755,1.9952295409498144,1.9964986975169934,1.000271369823342,1.00037367457475,0.9961418142136653,0.9946952964450169,0.9957743669979545,0.995757444777012,100036567.5187017,0.9938544605047123,0.9957499595180203,9469.825438049276,9514.899604635973,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26014773,26005452 +1707756235,1,8756.452703073175,8699.582148078309,8696.522478761293,99792551.47503254,100281356.89282063,99791437.03373653,100283915.43306327,1.0001905654781638,1.0003798070777936,199657492.88044196,199651588.88023636,1.9952046919310336,1.9964987021059413,1.0002714221110567,1.000373788209237,0.9958475346329662,0.9946704163101696,0.9957743669979545,0.9957572231343018,100036567.85234638,0.9935052975304822,0.9957416305496419,9471.83306263263,9518.577285624411,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26010853,26009780 +1707756521,0,3451.044745610213,3456.535639935337,3456.783846877495,99796002.51977815,100277900.35718068,99794888.07848214,100280458.64921638,1.000190610443408,1.0003798520511615,199627319.7617595,199651597.85583177,1.9948758933773154,1.9964943910385546,1.000271430730016,1.0003738331823344,0.995546546499237,0.9943425939643201,0.9957743669979545,0.9957528333034162,100036571.5652925,0.998411445766193,0.9957449310761219,9473.281805928409,9519.375818776178,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26002584,26007917 +1707757078,0,8730.734671162661,8747.099482151836,8745.206173930617,99804733.25444932,100269153.25769854,99803618.8131533,100271713.44304246,1.0001907241803687,1.0003799658114794,199641918.7003744,199651620.55963692,1.9968120216179333,1.9964908568832693,1.0002715532425126,1.000373946941968,0.9956919184804371,0.9962734064052376,0.9957743669979545,0.9957490815147405,100036578.78774197,0.9981291157117206,0.9957532588899075,9476.946877427448,9521.395245070045,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26002182,26004081 +1707757332,0,8449.346290287122,8463.937436240856,8463.283979597363,99813182.6007396,100260689.3202623,99812068.15944359,100263250.15906286,1.000190834242844,1.0003800758942485,199663063.36621267,199651642.52949238,1.997285129330484,1.9964921422034216,1.0002716765058182,1.0003740570240747,0.9959025975493834,0.9967453138251691,0.9957743669979545,0.9957501444744506,100036582.10618289,0.9982760805991716,0.9957612952299087,9480.494020244498,9523.348840591469,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26002790,26001567 +1707757461,1,2694.1855170699732,2676.118871057493,2675.7864388104613,99810506.48186855,100263383.50577937,99809392.37300478,100265944.34457994,1.0001908691938968,1.0003801108475725,199684218.76927525,199651649.50532952,1.9974975848797794,1.9964937607188913,1.0002717380462283,1.0003740919771882,0.9961135289095693,0.9969572543503125,0.9957743669979545,0.9957516893605641,100036583.80912292,0.9932942086214878,0.9957587455282048,9481.111374947428,9524.480240221941,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26008273,26002238 +1707758434,1,7832.437770519797,7781.437621191752,7778.907625289914,99802725.04424736,100271215.94354989,99801613.46537949,100273776.78235045,1.000190970848358,1.0003802124727355,199651571.64055583,199651669.7872516,1.9950190061308648,1.9964987405053114,1.0002717909780394,1.0003741936017398,0.9957877334046966,0.9944845513852062,0.9957743669979545,0.9957564543949055,100036596.59499341,0.9934885982088486,0.9957513225995314,9482.906116870932,9527.769924691227,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26004407,26004862 +1707758831,0,8167.941297068543,8181.312653560255,8181.431313821466,99810892.98554443,100263034.63089633,99809781.40667656,100265595.35103662,1.0001910772459097,1.0003803188916447,199618114.2378536,199651691.02588934,1.9946516854676786,1.996497059355555,1.0002718869287754,1.000374300020009,0.9954538242468208,0.9941181876153175,0.9957743669979545,0.9957545655904786,100036601.81929949,0.9983656221124988,0.9957590960884632,9486.335624357484,9529.65807229316,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000027,26002138 +1707759708,1,1778.9751884354723,1766.284948507556,1766.8230426479297,99809126.70059592,100264813.60608476,99808014.5836339,100267374.32622507,1.000191100315919,1.0003803419717097,199645584.63763642,199651695.63211146,1.9973639382591244,1.9964999994283241,1.0002719189272293,1.000374323099935,0.9957277576795817,0.9968234914106249,0.9957743669979545,0.9957574523732864,100036613.39156522,0.9928665447329387,0.9957574117722987,9486.743157683068,9530.4052615043,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26001548,26002635 +1707760674,0,4806.171359821966,4814.294360871924,4814.087818658293,99813932.87195574,100259999.31172389,99812820.75499372,100262560.2384064,1.0001911629209974,1.000380404588662,199614217.29888773,199651708.12893915,1.9946966609662546,1.996500097016419,1.0002719800069553,1.0003743857165104,0.9954147729330988,0.9941628339471672,0.9957743669979545,0.9957574250625316,100036625.98664995,0.9983127327826112,0.9957619799680903,9488.761298927262,9531.516032963693,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000386,26001408 +1707761388,0,241.26444660485566,241.74400536513082,241.66126387586291,99814174.13640234,100259757.56771852,99813062.01944034,100262318.57714254,1.0001911660641372,1.00038040773195,199635854.94743806,199651708.75626332,1.9970337499310478,1.996502669347136,1.0002719814370031,1.0003743888597796,0.9956305823932781,0.9964938202339952,0.9957743669979545,0.9957599847142691,100036635.24271448,0.9980162537658345,0.9957622091601614,9488.862610996715,9531.571788201349,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000116,26001356 +1707761423,1,5953.475293375446,5912.012317670351,5912.813801238925,99808262.12408467,100265711.0430119,99807149.2056391,100268272.0524359,1.0001912432786233,1.0003804849720532,199654390.66108125,199651724.17151782,1.9970943804982695,1.9965029119291244,1.0002720713180313,1.000374466099418,0.9958152958715561,0.996554149784668,0.9957743669979545,0.9957600729241234,100036635.69389892,0.9930355004998119,0.9957565740043444,9490.226326020022,9534.072485488858,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26002971,26002902 +1707761814,0,6579.130954476534,6589.698318360604,6589.967815083968,99814841.25503914,100259121.34469354,99813728.33659357,100261682.08462082,1.0001913289767081,1.0003805706873399,199639831.2517218,199651741.27821374,1.9958126980221356,1.996501807391689,1.0002721509489445,1.000374551814189,0.9956699068383588,0.9952752774579594,0.9957743669979545,0.9957588005050548,100036640.76539078,0.9983963812342324,0.9957628274421855,9492.9891834328,9535.59274263821,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000213,26001222 +1707762016,1,2219.597812033682,2204.227687313202,2204.4437869463313,99812637.02735184,100261340.94250557,99811523.89280662,100263901.68243286,1.0001913577642902,1.0003805994829789,199654411.69299036,199651747.0251261,1.9964639807203208,1.996502705621148,1.0002721873491733,1.0003745806096547,0.9958152746447573,0.9959248764901484,0.9957743669979545,0.9957596391670578,100036643.4007435,0.9930752658715241,0.9957607277023147,9493.497517146314,9536.525088063285,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26001759,26001706 +1707762359,1,3553.772809823178,3529.644086776487,3529.4998526678523,99809107.38326506,100264894.7153154,99807994.39295396,100267455.45524268,1.0001914038629542,1.0003806455889759,199637923.83094874,199651756.22676682,1.9955293909240164,1.9965031548617433,1.0002722224300753,1.0003746267153744,0.9956507387502231,0.9949925951720869,0.9957743669979545,0.9957599955002807,100036647.87190948,0.9932103923526019,0.9957573636984596,9494.311379866202,9538.017962879167,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000805,26002650 +1707762952,1,1798.7407331681165,1786.242626541841,1786.4503413090454,99807321.14063852,100266693.45604856,99806207.94261265,100269254.19597584,1.000191427192471,1.0003806689259682,199607006.10296804,199651760.88426542,1.9946429004016921,1.996501892303858,1.000272239978075,1.0003746500522261,0.995342336815284,0.9941087290755269,0.9957743669979545,0.995758689635728,100036655.58779408,0.9930517464825167,0.9957556598365221,9494.723297036475,9538.77362356467,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000120,26003207 +1707763050,0,9231.874919791391,9250.884120156907,9247.078321877203,99816553.0155583,100257442.57192841,99815439.81753244,100260007.11765397,1.0001915474724656,1.0003807892007468,199580025.55647385,199651784.88819924,1.9945296824322285,1.9965018069993148,1.000272385829795,1.0003747703262813,0.9950729872823323,0.9939955891505261,0.9957743669979545,0.9957583651060581,100036656.85954455,0.997945147715763,0.9957644341924414,9498.600593933157,9540.906345715617,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26005841,26000905 +1707763173,0,2275.260449818305,2280.5192937921993,2278.9950151760713,99818828.27600813,100255162.05263461,99817715.07798226,100257728.12263879,1.000191577126245,1.0003808188427827,199565466.1117026,199651790.804032,1.995054602007683,1.9965026726234976,1.0002724381021426,1.000374799968139,0.9949277066261892,0.9945187528291889,0.9957743669979545,0.9957591695588573,100036658.4766071,0.9976940146973502,0.9957665943130752,9499.556252925366,9541.431872563326,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26010803,26000554 +1707763431,1,9865.588022986169,9790.31297261173,9798.23244449537,99809037.96303551,100265027.6406576,99807916.84553777,100267593.71066178,1.0001917050610825,1.0003809468376579,199580056.23812947,199651816.3487101,1.9958755190332151,1.9965048476744929,1.0002725502636678,1.000374927962244,0.9950729660713565,0.995337139132337,0.9957743669979545,0.9957610843733374,100036661.8703898,0.9923699377878893,0.9957572612275438,9501.81507771744,9545.576782259102,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26002997,26002682 +1707763977,0,2647.6251838889157,2653.764215523588,2651.9891966749888,99811685.5882194,100262373.87644207,99810564.47072165,100264941.72146511,1.000191739564093,1.00038098133283,199557525.29197165,199651823.23311126,1.9944834330995205,1.9965031226002483,1.0002726141959382,1.0003749624572082,0.9948481804816149,0.9939490381226486,0.9957743669979545,0.9957592949334882,100036669.11806329,0.9976866702781049,0.9957597784793788,9502.927229695464,9546.188321059302,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26008989,26001952 +1707764070,0,1358.0989003597908,1361.537347148555,1360.3348650869698,99813043.68711977,100261012.33909492,99811922.56962201,100263581.38660002,1.0001917572682733,1.0003809990268764,199542965.8648211,199651826.76441455,1.9948654895259876,1.9965032073273377,1.000272658328569,1.0003749801511483,0.9947029326472646,0.9943297818117035,0.9957743669979545,0.9957593442244423,100036670.35138446,0.9974745850372998,0.995761069091691,9503.497719412027,9546.501986102801,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26014323,26001622 +1707764941,1,6304.260358187639,6254.785809064252,6261.194514713853,99806788.9013107,100267316.59945312,99805661.3751073,100269885.6469582,1.0001918390260143,1.0003810808195743,199575507.63188884,199651843.08825672,1.9968658582588072,1.9965044680145119,1.0002726978116623,1.000375061943354,0.9950273158512618,0.9963248486672508,0.9957743669979545,0.9957604389347172,100036681.83782806,0.9921522040156334,0.9957550998803877,9504.940867149904,9549.151027097194,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26003005,26003402 +1707764991,1,797.4330379369541,791.4185107127273,791.9828969072478,99805997.48279999,100268114.03249106,99804869.3922104,100270683.07999614,1.0001918493662083,1.0003810911657012,199596833.65169343,199651845.15309316,1.996631150774889,1.9965041880465926,1.0002726949823062,1.000375072289419,0.9952399839093327,0.9960906561416157,0.9957743669979545,0.9957601390689885,100036682.4989104,0.9924576397790252,0.995754344092838,9505.123396441779,9549.486127530135,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26000476,26003673 +1707765612,0,4811.837065292066,4822.233836532829,4819.7773053367655,99810809.31986527,100263291.79865453,99809681.22927569,100265863.3026908,1.0001919120613108,1.0003811538584462,199576605.35355765,199651857.66504717,1.9947662370399335,1.9965013373516398,1.0002727745747957,1.0003751349817867,0.9950381090211519,0.994230609468429,0.9957743669979545,0.9957571706863656,100036690.67576395,0.9978439927234556,0.9957589214357468,9507.144815109907,9550.597403882855,9517097897188755056681,100009517097897188755056681,100000000000000000000000000,26004201,26002188 +1707765819,0,9331.709677394238,9353.60914717318,9347.046936226094,99820141.02954267,100253938.18950735,99819012.93895307,100256516.25575458,1.000191196442725,1.000381275431323,199576629.62358516,199651881.92804998,1.9955364702743768,1.9965019535181665,1.000272477590794,1.0003752565539321,0.9950381090211519,0.9949991472350639,0.9957743669979545,0.9957575432918992,100036693.40411417,0.9976587144668578,0.9957677845216416,9511.065213580634,9552.75188683798,9558952951785609242428,100009558952951785609242428,100000000000000000000000000,26008399,26000397 +1707766655,0,736.6742285206475,738.3994505414468,737.8814672523882,99820877.70377119,100253199.79005681,99819749.61318159,100255778.37428732,1.0001912060447402,1.000381285028593,199608876.35713336,199651883.84343264,1.9971874268796896,1.9965083337907445,1.0002724494031117,1.0003752661511442,0.9953597390539193,0.9966462591849887,0.9957743669979545,0.9957638885320431,100036704.49320452,0.9976635654055076,0.9957684836845015,9511.374724363744,9552.921942760384,9558952951785609242428,100009558952951785609242428,100000000000000000000000000,26002241,26000317 +1707766933,1,7407.013112505503,7353.562795070927,7356.466450454002,99813524.14097612,100260606.80316931,99812393.14673114,100263185.38739984,1.000191302098528,1.0003813811220323,199640296.47515556,199651903.0213566,1.9974675868066427,1.996509791740084,1.0002725436229594,1.0003753622440055,0.9956729321526241,0.9969257045474433,0.9957743669979545,0.995765151544798,100036708.15216284,0.9927838230305905,0.9957614805119356,9513.069775542583,9556.034560821803,9558952951785609242428,100009558952951785609242428,100000000000000000000000000,26000363,26001523 +1707767217,1,4459.231380423821,4428.3543250880275,4428.775392056713,99809095.78665103,100265066.03454973,99807964.37133908,100267644.61878026,1.0001912781887756,1.0003814389753782,199640308.01940283,199651914.56748375,1.9963066914571233,1.9965088772192014,1.00027256059093,1.0003754200970034,0.9956729321526241,0.9957672138138447,0.9957743669979545,0.9957641241323769,100036711.91696462,0.9930757001147451,0.9957572597278942,9514.090135458024,9557.908675743782,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26001013,26002683 +1707768017,0,3794.702327987849,3801.3175835163083,3800.9550677002017,99812890.48897903,100261264.71696621,99811759.07366708,100263843.66371256,1.0001913276193304,1.000381488414965,199609655.89769432,199651924.43442824,1.99467885157898,1.996504823465649,1.0002726106084014,1.0003754695362925,0.9953671113311336,0.9941438280451723,0.9957743669979545,0.995759982073319,100036722.50406253,0.9982597466843746,0.9957608670810281,9515.684591291085,9558.784666947311,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26000539,26001672 +1707768151,0,5555.380686930016,5566.6682633772725,5564.510351492709,99818445.86966595,100255698.04870284,99817314.454354,100258279.15336107,1.0001913999983527,1.0003815607906357,199595100.7036542,199651938.87885982,1.995271117979946,1.996505095234788,1.0002726950159446,1.0003755419115279,0.9952217877328794,0.9947341165187192,0.9957743669979545,0.9957601090812741,100036724.27476983,0.9979722922377974,0.9957661431472178,9518.018940558028,9560.066859601031,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26003620,26000620 +1707768955,1,214.86834240993105,213.2898276572515,213.40229244937197,99818232.57983829,100255912.91704525,99817101.05206156,100258494.02170347,1.0001914027848748,1.0003815635780915,199624603.918967,199651939.43516847,1.9972348631771562,1.9965087619997586,1.0002726790280514,1.0003755446989668,0.9955160593719034,0.9966931459279991,0.9957743669979545,0.9957637611452416,100036734.91220212,0.9926535722527796,0.9957659400321527,9518.068098015181,9560.157161900594,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26000291,26000651 +1707769918,1,2635.770082756917,2617.1406831242607,2617.7825210267633,99815615.43915518,100258548.687128,99814483.26954053,100261129.79178622,1.0001914369671465,1.00038159777213,199593840.52783373,199651946.25947067,1.994516256351307,1.9965102970788622,1.0002727294044143,1.0003755788927995,0.9952091523576226,0.9939815243005,0.9957743669979545,0.9957652243224536,100036747.4782748,0.9929320847237286,0.9957634479292864,9518.671098536179,9561.264930646506,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26002898,26001094 +1707770259,0,5755.676991546029,5768.2257430799455,5765.120535451633,99821371.11614671,100252780.46138492,99820238.94653207,100255364.67125078,1.0001915119711893,1.0003816727561692,199562389.06205153,199651961.2244694,1.9941736446767582,1.996509866542565,1.0002728530548046,1.0003756538763875,0.9948952862828895,0.9936398219839568,0.9957743669979545,0.9957646455841266,100036751.90025538,0.9978245040862052,0.9957689119155289,9521.089795755424,9562.593113531582,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26013383,26000273 +1707770967,0,2541.792487911396,2548.0865111209187,2545.9528825508364,99823912.90863463,100250232.3748738,99822780.73901999,100252818.71836823,1.000191545111927,1.0003817058699047,199584096.26885423,199651967.8331693,1.9965181316020777,1.9965123230690913,1.0002728474819078,1.000375686989924,0.9951117466970372,0.9959775883536282,0.9957743669979545,0.9957670300620358,100036761.08917189,0.99752990207277,0.9957713238720886,9522.157988703153,9563.179582673798,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26008418,26000085 +1707771954,0,8297.20231223565,8315.983763353972,8310.740080694286,99832210.11094686,100241916.39111045,99831077.94133222,100244507.97828753,1.0001916532749773,1.000381813963865,199622647.57140693,199651989.40610662,1.997576340813194,1.9965154680959734,1.000272899411018,1.0003757950832337,0.9954961084278202,0.9970335553509517,0.9957743669979545,0.9957699520580213,100036773.77822137,0.9977415238349687,0.9957791964423455,9525.645205786115,9565.093721525529,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26003616,26000214 +1707772516,0,3932.1318868463904,3939.5640755752725,3938.524458721088,99836142.2428337,100237976.82703488,99835010.07321906,100240569.45382881,1.0001917045086852,1.0003818651914351,199660258.2479951,199651999.6298894,1.9979150525338407,1.9965199983616289,1.0002729229403655,1.0003758463104957,0.9958712174993349,0.9973716537853944,0.9957743669979545,0.9957743690555534,100036781.01114625,0.9981134489536646,0.9957829285928866,9527.29800857784,9566.000714937158,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26000299,26000672 +1707773023,0,5324.851717085528,5332.981290088773,5333.484378088169,99841467.09455079,100232643.84574479,99840334.92493615,100235235.96945073,1.0001917738654822,1.000381934565891,199696942.56573656,199652013.47535113,1.9982445090133505,1.996523942630084,1.0002729885103054,1.0003759156845342,0.9962370707118007,0.9977004835616637,0.9957743669979545,0.9957781653964117,100036787.52200164,0.9984756044394244,0.9957879859759574,9529.536442277922,9567.228862857486,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26000406,26001701 +1707773171,1,9522.707100439755,9462.099749810608,9457.899564271745,99832004.99480098,100242166.55284522,99830877.02537188,100244758.67655116,1.0001918974159845,1.0003820581017593,199728748.23371282,199652038.13011944,1.9983668165820916,1.99652573742662,1.0002731491375285,1.0003760392196592,0.9965541166403687,0.9978223003546411,0.9957743669979545,0.9957797097929588,100036789.42909513,0.9936354914637301,0.9957789823846385,9531.714544818626,9571.231394433966,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26008675,26000195 +1707773626,0,6444.880308786127,6450.526864856976,6455.351319973473,99838449.87510978,100235716.02598037,99837321.90568067,100238303.3252312,1.000191981348574,1.0003821420665124,199714181.16336596,199652054.88745126,1.9966522268201257,1.9965256067172843,1.0002732175564188,1.0003761231839072,0.9964086197393393,0.9961106445265,0.9957743669979545,0.9957794122518757,100036795.35369511,0.9991246364538667,0.9957851003078603,9534.424009108421,9572.717573086236,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26002878,26001057 +1707774445,0,8451.27955905802,8459.80383322459,8464.948376054823,99846901.15466882,100227256.22214715,99845773.18523973,100229838.37685513,1.0001920913981839,1.000382252179764,199745190.75926504,199652076.86339027,1.9984996028027462,1.9965293164031694,1.0002733541704663,1.0003762332964963,0.996717795987765,0.9979545009814679,0.9957743669979545,0.99578289349854,100036806.0192011,0.9989923792165142,0.9957931336206438,9537.977605311198,9574.666240991459,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26005466,26003227 +1707775142,0,690.2612224362263,690.7500378151626,691.374597816707,99847591.41589126,100226565.47210933,99846463.44646215,100229147.00225732,1.000192100386652,1.0003822611733442,199781487.12859198,199652078.65829116,1.9990743520561596,1.9965350139224696,1.0002734221844645,1.0003762422900224,0.997079927180481,0.9985284519513453,0.9957743669979545,0.9957885589569023,100036815.10866584,0.9992923411477724,0.9957937905183769,9538.267868083933,9574.825379866434,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26015404,26003457 +1707775999,0,5744.773096616892,5746.832157278517,5754.020280120851,99853336.18898788,100220818.63995205,99852208.21955878,100223392.9819772,1.0001921751995912,1.0003823360297415,199820158.0406916,199652093.5978157,1.9995551609459867,1.9965384605996612,1.000273583796148,1.0003763171459694,0.9974656438566135,0.999008510561143,0.9957743669979545,0.9957918480522805,100036826.1585089,0.9996417050985181,0.995799263463961,9540.68388996534,9576.14987059963,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26026609,26005671 +1707776264,1,3024.8956013618,3009.207214144423,3004.3514458395084,99850326.98177373,100223843.53555341,99849203.86811294,100226417.87757856,1.0001922145099158,1.0003823752776422,199854438.32364288,199652101.43074638,1.9997225680003454,1.9965405005552654,1.0002737346897186,1.0003763563936339,0.9978076139624337,0.9991754943857143,0.9957743669979545,0.9957938048106527,100036829.57644047,0.9948135772982332,0.9957963924379756,9541.375805064188,9577.42156691123,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26048788,26004442 +1707776327,0,966.0660285431514,965.7381334465119,967.6208435473561,99851293.04780228,100222877.79741997,99850169.93414149,100225450.25673501,1.0001922271038062,1.0003823878653895,199875721.23710215,199652103.942956,1.9994163391329474,1.9965407078931845,1.0002738296197031,1.0003763689813057,0.9980199530487113,0.9988693093938222,0.9957743669979545,0.9957939865742071,100036830.39083469,1.0003395279582359,0.9957973128851181,9541.78210416533,9577.6442671294,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26061784,26004820 +1707777054,1,9938.553435402442,9892.128405985857,9871.004751497128,99841400.9193963,100232816.35085537,99840298.92938998,100235388.81017041,1.0001923565293775,1.0003825168038885,199909519.40217373,199652129.6759586,2.000252884848762,1.996542860898989,1.0002741276090135,1.0003764979190286,0.9983569089143048,0.9997047323766795,0.9957743669979545,0.995795877545588,100036839.74396242,0.9953287941028508,0.9957878964381585,9544.054694701888,9581.822604773537,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26105664,26001679 +1707777497,0,3030.960772108273,3028.358110864261,3035.8625142723427,99844431.88016841,100229787.9927445,99843329.8901621,100232352.94765614,1.0001923961113182,1.000382556293614,199894918.57206005,199652137.5571517,1.9984984438026767,1.9965397330301586,1.0002740930689085,1.0003765374085165,0.9982111488056035,0.9979518691164315,0.9957743669979545,0.9957926788187257,100036845.4813813,1.0008594298127012,0.9957907775447596,9545.329382624557,9582.521183271647,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26087379,26002469 +1707778131,0,3315.6865929554174,3313.29336383585,3321.038389821512,99847747.56676136,100226474.69938067,99846645.57675505,100229031.90926632,1.0001924393842054,1.0003825994946336,199919992.4772832,199652146.1790293,2.0000099498702166,1.9965388290622792,1.000274262691982,1.0003765806092764,0.9984612479710944,0.9994616446330579,0.9957743669979545,0.9957916910886966,100036853.6618399,1.000722311264583,0.9957939319121708,9546.723923520942,9583.285359586478,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26103605,26003507 +1707778802,0,4999.981209140833,4995.157548693655,5008.030728028807,99852747.5479705,100221479.54183199,99851645.55796419,100224023.8785383,1.0001925046627944,1.0003826646454868,199953685.39906436,199652159.1815622,2.0006906760310046,1.9965401713104876,1.0002745131507,1.0003766457597376,0.9987973215506697,1.000141615868971,0.9957743669979545,0.9957929003019761,100036862.2758027,1.0009656673288392,0.9957986949110418,9548.827111936922,9584.43770386584,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26126433,26005416 +1707779323,0,5099.271856720183,5092.690121814498,5107.455314300458,99857846.81982721,100216386.85171017,99856744.82982092,100218916.42322399,1.0001925712822337,1.0003827310960207,199988109.79494715,199652172.44347987,2.001063920811147,1.9965429322561137,1.0002747883127765,1.0003767122098717,0.9991407110384962,1.0005142689898026,0.9957743669979545,0.9957955221066114,100036868.95470826,1.0012923886488778,0.9958035619215594,9550.972380531332,9585.612913742192,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26152062,26007788 +1707780013,1,5224.987770932286,5206.117363412416,5189.517718154937,99852640.7024638,100221611.8394811,99851555.31210275,100224141.41099493,1.000192639588944,1.0003827988925982,200024221.2920184,199652185.9740353,2.0014920140791386,1.9965474974766226,1.000275114187717,1.000376780006041,0.9995009184896927,1.0009417482944782,0.9957743669979545,0.995799941037522,100036877.78775346,0.9963884302993299,0.9957985959626726,9552.167133827606,9587.81009078741,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26207748,26005372 +1707780113,0,7639.377155747534,7624.374429625585,7651.627487818986,99860280.07961956,100213987.46505147,99859194.6892585,100216489.78350711,1.0001927396361467,1.000382898449133,200043161.34696537,199652205.84310922,2.0009957578399726,1.9965475489569513,1.0002753546578478,1.000376879561977,0.9996897298920775,1.0004449755016167,0.9957743669979545,0.9957997941893862,100036879.07068013,1.001967732075651,0.9958058911843695,9555.38146656416,9589.57051577792,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26212452,26009073 +1707780443,1,5579.943266453994,5562.653616387025,5542.075083888909,99854717.42600317,100219567.40831792,99853652.61417462,100222069.72677356,1.0001928127789728,1.0003829708540422,200067986.71606117,199652220.2933761,2.001478961531989,1.9965496320219152,1.0002756311300316,1.0003769519664505,0.9999373156491645,1.0009276586775133,0.9957743669979545,0.9958017279463818,100036883.34233752,0.9969014649000266,0.9958005826017003,9556.657254475263,9591.91721722691,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26261691,26006286 +1707780749,0,6129.418352834054,6114.821555836106,6139.2393428251,99860846.844356,100213452.58676209,99859782.03252745,100215930.48743074,1.0001928932058024,1.0003830507336509,200053373.8218903,199652236.23541197,2.000279843654195,1.9965494493361482,1.0002755941396062,1.0003770318455785,0.9997913248010798,0.9997287485322021,0.9957743669979545,0.9958013866856487,100036887.31863151,1.0023871174104855,0.9958064392972402,9559.236555839927,9593.329433474173,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26224413,26009389 +1707781197,1,9672.427159199022,9643.340419902092,9606.773340592596,99851203.5039361,100223125.01392129,99850175.25918685,100225602.91458993,1.000193020114604,1.0003831762351263,200073671.67028853,199652261.28246796,2.0013546344318964,1.996551747355158,1.0002758942979288,1.0003771573462992,0.9999936169304688,1.0008027854480248,0.9957743669979545,0.9958034291584683,100036893.1622455,0.9969928189876037,0.9957972428836136,9561.447388008488,9597.397568023918,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26280284,26004791 +1707782093,1,1325.540576572825,1321.7930299279058,1316.5363331420037,99849881.71090618,100224450.55449785,99848858.7228537,100226928.4551665,1.0001930375301813,1.0003831934338383,200040653.5822256,199652264.7149144,1.9988962088537223,1.996547781180046,1.0002756323964639,1.0003771745449075,0.9996641104538377,0.9983460845473131,0.9957743669979545,0.9957994385705545,100036904.90334429,0.9971728163504369,0.995795985356186,9561.750310889247,9597.955115097511,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26236921,26004280 +1707782437,0,4019.353298240913,4010.8483942482912,4025.817473196158,99853901.06420441,100220439.70610361,99852878.07615195,100222902.63769332,1.0001930902400364,1.0003832458078636,200006536.07978067,199652275.16750184,1.9985105830035597,1.9965467497939127,1.0002754296746303,1.0003772269186175,0.9993235534752846,0.9979613255610726,0.9957743669979545,0.9957983054732361,100036909.37590072,1.0021204750607922,0.9957998164717637,9563.441643826169,9598.88086570202,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26182534,26005925 +1707782463,1,2720.2771937807656,2710.906254783028,2701.803711149597,99851190.15794963,100223159.9832974,99850176.2724408,100225622.91488709,1.0001931258398804,1.0003832811038305,199981706.5157313,199652282.21172222,1.9986335347143949,1.9965468650896827,1.00027529339252,1.000377262214372,0.999075721540704,0.9980843938023817,0.9957743669979545,0.9957983502147485,100036909.71512485,0.9965551529016375,0.9957972338631218,9564.06328514734,9600.02511899283,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26159819,26004787 +1707783333,1,9438.967927468559,9404.192175687329,9374.816136272872,99841785.96577394,100232598.95122486,99840801.45630454,100235061.88281456,1.0001932493173233,1.000383403561384,199942426.04570246,199652306.65128508,1.9976623235295101,1.9965463996923445,1.0002751570492443,1.0003773846711892,0.998683554800318,0.9971148878387738,0.9957743669979545,0.9957976421788931,100036921.03380482,0.9963157251885528,0.9957882903875557,9566.219567822201,9603.995524664344,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26137467,26001778 +1707783364,0,4835.173328061805,4829.505288673746,4842.986463544842,99846621.139102,100227769.44593619,99845636.62963259,100230218.89635101,1.0001933125171714,1.000383466559426,199910432.16519165,199652319.224169,1.9976339332336162,1.996546195387757,1.0002750428655451,1.000377447668852,0.99836419867351,0.9970867741662779,0.9957743669979545,0.995797312962479,100036921.4402956,1.001173627328114,0.995792888035098,9568.25417278491,9605.108871723405,9563039531180273945263,100009563039531180273945263,100000000000000000000000000,26097013,26003144 +1707783646,0,3776.43768598512,3773.1508744434705,3782.5239502837712,99850397.576788,100223996.29506174,99849413.06731857,100226436.37240073,1.0001923200022937,1.0003835157654892,199910442.0185994,199652329.04450786,1.9987709283364268,1.996545059502443,1.000274571261455,1.0003774968746193,0.99836419867351,0.9982230640035059,0.9957743669979545,0.9957960819337116,100036925.15722033,1.0008711052515584,0.9957964834048476,9569.843435555942,9605.978390087517,9615120888493714751532,100009615120888493714751532,100000000000000000000000000,26090423,26004479 +1707784357,0,7481.863706033991,7475.3178631118235,7493.878883562357,99857879.44049402,100216520.97719863,99856894.93102461,100218942.49351718,1.0001924176258974,1.0003836132647115,199937362.94653544,199652348.502992,2.000255933582325,1.9965454796466693,1.0002748020440884,1.0003775943732547,0.9986326452832038,0.9997064317219793,0.9957743669979545,0.9957963069314184,100036934.5101137,1.0008756608136316,0.9958036212835136,9572.992658946318,9607.701115085722,9615120888493714751532,100009615120888493714751532,100000000000000000000000000,26100949,26007820 +1707784483,1,649.8417305699846,647.1886116472377,645.4315646383593,99857232.25188237,100217170.8189292,99856249.49945997,100219592.33524774,1.0001924260992496,1.0003836216973905,199962060.1964375,199652350.1859506,2.0004146740973248,1.996546490420834,1.0002749485567184,1.000377602805883,0.9988790799709321,0.9998648187218451,0.9957743669979545,0.9957972984103548,100036936.17617863,0.9959172844741445,0.9958030030340413,9573.141137053968,9607.974532715923,9615120888493714751532,100009615120888493714751532,100000000000000000000000000,26125822,26007494 +1707785333,1,5120.940988421347,5101.192838067915,5086.174765513491,99852131.0590443,100222291.75991762,99851163.32469445,100224713.27623616,1.0001924929670634,1.0003836881433819,199932346.59286234,199652363.44696167,1.9979432131450308,1.9965502012045941,1.0002748438514093,1.0003776692514745,0.998582451799359,0.9973959391130662,0.9957743669979545,0.9958008677107504,100036947.33935197,0.9961436481306689,0.9957981370547877,9574.310944791443,9610.12908922149,9615120888493714751532,100009615120888493714751532,100000000000000000000000000,26106911,26005171 +1707786149,0,7676.5322775095965,7668.200395647409,7688.845788288111,99859807.59132181,100214623.55952197,99858839.85697196,100217024.43044788,1.0001925931780087,1.0003837881832192,199893266.0569129,199652383.41249108,1.9971772795029865,1.9965487291624915,1.0002747643764585,1.0003777692907099,0.9981922651443048,0.9966315185240879,0.9957743669979545,0.9957992001548837,100036958.00013942,1.0010865498333763,0.9958054662779204,9577.542580299269,9611.896354176328,9615120888493714751532,100009615120888493714751532,100000000000000000000000000,26062141,26008831 +1707786564,0,4984.997747327603,4981.42102508206,4992.962124777031,99864792.58906914,100209642.13849689,99863824.8547193,100212031.4683231,1.0001924890864324,1.0003838531542266,199893279.0459868,199652396.3791312,1.9988766007475525,1.9965512526180573,1.0002747448322908,1.0003778342613268,0.9981922651443048,0.998328269829359,0.9957743669979545,0.9958015880084482,100036963.4350683,1.0007180124361168,0.9958102400727848,9579.641524128176,9613.04395528388,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26055239,26011728 +1707787473,0,7707.9440483961,7702.372415818962,7720.207478546855,99872500.53311755,100201939.76608108,99871532.79876769,100204311.26084454,1.0001925895413815,1.0003839536344166,199927157.7019267,199652416.4325443,2.000431770820763,1.9965570941320852,1.0002749784323246,1.0003779347409119,0.9985301821026155,0.9998818499358583,0.9957743669979545,0.9958072150128874,100036975.30790311,1.0007233657730825,0.9958176484191119,9582.887791993302,9614.818599224429,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26068332,26017013 +1707788321,0,1107.1055450388099,1105.942421398244,1108.8621530522148,99873607.63866258,100200833.82365967,99872639.90431273,100203202.39869149,1.0001926039793445,1.000383968066971,199964779.01115146,199652419.31293276,2.0009578362555196,1.996563658095173,1.0002751706482125,1.0003779491733795,0.9989056305519899,1.0004074243494878,0.9957743669979545,0.9958137340037931,100036986.36473833,1.0010517036131912,0.9958187155049701,9583.354101078216,9615.073473262653,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26097293,26017853 +1707788323,0,8148.389050248946,8136.873100483193,8161.275594495066,99881756.02771282,100192696.9505592,99880788.29336298,100195041.123097,1.0001927102927468,1.0003840743195058,199994922.21817434,199652440.5183662,2.000959845695362,1.9965638816868305,1.000275431822401,1.000378055425275,0.9992062866872841,1.0004089112284607,0.9957743669979545,0.9958137455084097,100036986.39068465,1.0014152795089146,0.9958265956798016,9586.78711199277,9616.949819250873,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26109965,26024651 +1707788541,1,1575.644613639076,1570.1026393527686,1564.9843866868698,99880185.92507347,100194272.59517284,99879223.3089763,100196616.76771064,1.0001927308521035,1.000384094778504,200023513.52149734,199652444.6014869,2.0011842794424934,1.9965667922864054,1.0002756212662611,1.0003780758841505,0.9994916218714957,1.0006329626083426,0.9957743669979545,0.9958166081826314,100036989.25094958,0.996482725712172,0.9958250744628151,9587.147369290518,9617.613143473822,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26141910,26023257 +1707788691,1,2008.118642696381,2001.5860630995567,1994.5293374630303,99878184.33901037,100196280.71381553,99877228.77963883,100198624.88635334,1.00019275709139,1.0003841208512314,200038138.9891131,199652449.80497202,2.0005241227406656,1.9965681955563594,1.0002757426968478,1.0003781019567208,0.999637547648289,0.9999726450770171,0.9957743669979545,0.9958179560781124,100036991.21813753,0.9967469155168777,0.9958231384160008,9587.60644161297,9618.458512907859,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26162513,26021539 +1707789086,1,4616.494299704988,4602.082615994478,4585.240651396676,99873582.25639439,100200897.20811523,99872643.53898743,100203241.38065304,1.0001928174796602,1.0003841807816325,200021182.67967206,199652461.76562905,1.999341449094739,1.9965702196958786,1.000275689394536,1.0003781618867613,0.9994681920304855,0.9987907695592717,0.9957743669979545,0.9958198559043209,100036996.39227837,0.9968782191041737,0.9958186985112502,9588.66149830358,9620.401829624278,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26153791,26017839 +1707789397,1,7460.822655080612,7436.293273285921,7410.273678748021,99866145.9631211,100208358.03077032,99865233.2653087,100210702.20330812,1.0001929150575193,1.0003842776167873,199996058.19440374,199652481.0915814,1.9987634726838288,1.9965700625606098,1.000275622124269,1.0003782587213335,0.9992172575524733,0.9982135196404244,0.9957743669979545,0.9958195063704858,100037000.47291526,0.9967122416751205,0.9958115522030111,9590.36582026103,9623.542266023185,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26142618,26012595 +1707790127,1,6279.26259456115,6257.094483466689,6236.680182272136,99859888.86863764,100214637.29336488,99858996.58512641,100216981.46590269,1.0001929971267507,1.000384359104384,199958816.13270903,199652497.3545328,1.9979066823465101,1.9965656802227099,1.0002754762605173,1.0003783402084399,0.9988454470693833,0.9973582051370232,0.9957743669979545,0.9958149726299051,100037010.08440341,0.9964696314637865,0.9958055617952618,9591.799659553564,9626.185337108696,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26117331,26008885 +1707790586,1,4488.770645620997,4471.336188015095,4458.3083853788885,99855417.53244962,100219126.0640105,99854538.27674104,100221470.2365483,1.0001930557163143,1.0003844173510832,199921690.1079814,199652508.97916374,1.997540087047273,1.9965619117724211,1.0002753323686333,1.0003783984547887,0.9984748607832272,0.9969925156386035,0.9957743669979545,0.9958110975383458,100037016.13019018,0.9961159838667832,0.9958012909674855,9592.824364577014,9628.074778878925,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26091453,26006629 +1707790631,0,1738.5985700057659,1736.8893330579535,1741.3870456978773,99857156.13101962,100217389.17467743,99856276.87531105,100219728.84950261,1.0001930784094424,1.0003844400071056,199891094.72878343,199652513.50075728,1.9974953702451457,1.9965614586308156,1.0002752152373444,1.0003784211106748,0.9981695111071182,0.9969481124026816,0.9957743669979545,0.9958106004130383,100037016.72472534,1.0009840793626172,0.9958029510910236,9593.556543548057,9628.474699665823,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26064396,26007467 +1707791314,0,6834.200115175091,6829.456946999395,6845.130455738065,99863990.3311348,100210559.71773043,99863111.07542622,100212883.71904686,1.000193167511005,1.0003845290778048,199910774.88031414,199652531.27711233,1.9997009599473758,1.9965574497213578,1.0002753852801125,1.0003785101808382,0.99836572964433,0.9991506037931771,0.9957743669979545,0.9958064241009873,100037025.72063632,1.0006945161544332,0.9958094901051164,9596.43515373507,9630.046869381711,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26068821,26011247 +1707791468,0,9613.117060141734,9604.572453925457,9628.409216409715,99873603.44819494,100200955.14527652,99872724.19248636,100203255.30983046,1.000193292832249,1.0003846543978503,199931570.74118388,199652556.2879592,1.9999531702702953,1.9965582010994665,1.0002755965913386,1.0003786355001294,0.9985730299582392,0.9994022312138755,0.9957743669979545,0.9958069241251851,100037027.75739443,1.000889639414692,0.9958187307294074,9600.485561829226,9632.258593409713,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26069989,26017865 +1707792349,0,7334.958828571197,7326.928854543632,7346.5622673754815,99880938.4070235,100193628.21642198,99880059.15131493,100195908.74756308,1.0001933884597742,1.0003847500408756,199967238.34032053,199652575.3759914,2.00090385928768,1.996565953494223,1.0002758512108891,1.0003787311425794,0.9989288421138534,1.0003520907363104,0.9957743669979545,0.9958144669244464,100037039.48888473,1.0010959535962445,0.9958258221233727,9603.577036575733,9633.946321048674,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26086732,26023937 +1707792933,1,8973.949145509514,8939.998508124247,8913.201797759128,99871998.40851538,100202602.16556747,99871145.94951718,100204882.69670859,1.0001935054912752,1.000384866533721,200003096.89338455,199652598.62514287,2.001269499999757,1.996571774263613,1.0002761735115753,1.0003788476347237,0.9992864903868311,1.0007170834787424,0.9957743669979545,0.9958200413863592,100037047.26379324,0.9962167562090258,0.9958171873578918,9605.626371249029,9637.725236936394,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26137643,26016657 +1707793164,0,6372.848554239822,6361.534548651841,6382.9443215296615,99878371.25706962,100196240.63101883,99877518.79807141,100198499.75238706,1.0001935887552578,1.0003849496244224,200017730.83859405,199652615.20803514,2.000215580432808,1.996571269550464,1.0002763448037444,1.0003789307249251,0.9994323862144276,0.9996630123529039,0.9957743669979545,0.9958193724969537,100037050.36218777,1.001778502576926,0.9958233392128109,9608.312452583983,9639.19112615845,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26139622,26021714 +1707793682,0,1091.2556323985018,1089.162029608379,1092.9803263111294,99879462.51270202,100195151.46898922,99878610.05370381,100197406.77206075,1.0001936030189238,1.0003849638529339,200041443.70618564,199652618.04770157,2.001168755783022,1.9965730895910867,1.0002765113180374,1.0003789449533511,0.999669040504794,1.0006156576662597,0.9957743669979545,0.9958211597147965,100037057.33726783,1.0019222142649202,0.9958243955106706,9608.772442163554,9639.44212329301,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26163365,26022647 +1707794023,0,6090.9670539322005,6077.888935632175,6100.568868883637,99885553.47975595,100189073.58005358,99884701.02075773,100191306.20319186,1.0001936826619118,1.000385043287948,200068950.32488614,199652633.90100712,2.0015946480153097,1.9965743049406417,1.000276776152963,1.0003790243878872,0.9999434480955922,1.0010410784587846,0.9957743669979545,0.9958222139178441,100037061.90519287,1.0021517534194075,0.9958303082661354,9611.340491733392,9640.843376307197,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26181346,26028214 +1707794172,1,430.5067042242458,429.29087910253253,427.59569221418406,99885124.18887685,100189504.08675781,99884273.42506553,100191736.70989609,1.000193688296167,1.0003850488788604,200094462.96704203,199652635.01681784,2.001770618297886,1.9965756000777248,1.0002769700209864,1.000379029978766,1.0001981007239533,1.0012167112373986,0.9957743669979545,0.9958234947265975,100037063.91228351,0.9971758276705489,0.9958298911196933,9611.43885105919,9641.024735400752,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26214449,26027802 +1707794986,0,9967.300514825449,9940.807382872106,9982.92878525815,99895091.48939168,100179563.27937494,99894240.72558035,100181753.78111084,1.0001938187880823,1.0003851789161737,200065551.80482736,199652660.96911725,1.999306795587266,1.9965797696381087,1.0002769017311237,1.0003791600152971,0.9999092257531678,0.9987537258700251,0.9957743669979545,0.9958273951088612,100037074.80013843,1.002665088551961,0.9958396313796769,9615.64297633177,9643.318474668156,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26155230,26038152 +1707795558,1,5437.841689885874,5422.358965437281,5401.106782563237,99889669.13042624,100185001.12106483,99888839.6187978,100187191.62280072,1.000193889914908,1.0003852495490282,200080309.914811,199652675.06572482,2.001199338402047,1.996585845213806,1.000277075464937,1.0003792306477264,1.0000564031555634,1.000645112765146,0.9957743669979545,0.9958333150841694,100037082.48523399,0.9971527813181119,0.9958343284187166,9616.88558626905,9645.609686958176,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26185117,26032327 +1707796480,0,4666.816689503027,4655.0320876867945,4674.1257372266455,99894335.94711575,100180346.08897714,99893506.43548729,100182517.49706349,1.0001939509812932,1.0003853104320473,200046265.51147297,199652687.2165014,1.9989092197224303,1.996586632688649,1.0002769147452473,1.0003792915303793,0.9997164267911588,0.9983565213335405,0.9957743669979545,0.9958339794069104,100037094.82895152,1.0025315833691897,0.9958388968458857,9618.85418092228,9646.68336979724,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26136001,26037318 +1707797354,1,1841.313345755455,1835.7430411629648,1828.875829088347,99892500.20407458,100182187.40232289,99891677.5596582,100184358.81040925,1.0001939750378954,1.0003853343518532,200072196.49768552,199652691.99031556,2.001564706159891,1.9965898152876098,1.000277107416256,1.0003793154500416,0.999975234737342,1.0010104665220743,0.9957743669979545,0.9958371065458256,100037106.4474309,0.9969748198451227,0.9958370994296929,9619.27496738262,9647.45931163983,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26168719,26035315 +1707797820,0,1570.6811758498393,1566.8342291922302,1573.1391984739353,99894070.88525043,100180620.5680937,99893248.24083406,100182785.67121078,1.0001939955844426,1.0003853548426078,200057575.60847965,199652696.07977405,1.9998842493137567,1.9965898532122262,1.0002770319884224,1.0003793359406727,0.9998292383530702,0.9993304829464088,0.9957743669979545,0.9958371035818836,100037112.59372443,1.0024552352673533,0.9958386388739926,9619.937550299484,9647.820635970931,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26148674,26037027 +1707798792,1,9954.439757211518,9925.307237311788,9887.167068360282,99884145.57801312,100190575.00785092,99883361.0737657,100192740.110968,1.000194125801297,1.0003854841150843,200089848.5992436,199652721.87943047,2.001993315577076,1.996591149981302,1.0002773955949102,1.0003794652123714,1.0001511191842156,1.0014386425087969,0.9957743669979545,0.9958381397889443,100037125.29864855,0.9970734144150479,0.9958289604344508,9622.210969461237,9652.014836026066,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26210997,26026894 +1707799049,1,1221.9816114524701,1218.7629084223404,1213.7169215257109,99882926.8151047,100191796.98946236,99882147.35684417,100193962.09257944,1.0001941418149511,1.0003854999834818,200104480.78336647,199652725.0463784,2.000872417360303,1.9965888163888073,1.000277526354277,1.0003794810806734,1.0002971412476165,1.0003173017652411,0.9957743669979545,0.9958357803497954,100037128.67807943,0.9973659971639804,0.995827778155153,9622.489986147235,9652.529730501412,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26233677,26025761 +1707799119,0,2675.710262597512,2668.357068890983,2679.923594132857,99885602.52536729,100189128.63239348,99884823.06710677,100191282.1689853,1.000194176893646,1.0003855348786401,200089857.05226606,199652732.01060718,2.0006429527245513,1.9965882624306268,1.0002774485137196,1.0003795159756217,1.0001510978649943,1.0000880332103423,0.9957743669979545,0.9958351582831251,100037129.59791608,1.0027557007989134,0.9958303793684523,9623.618467839276,9653.144930237817,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26207242,26028284 +1707799197,1,6918.51879370862,6900.276446834209,6871.719759755168,99878702.24892046,100196047.15118718,99877951.347347,100198200.68777901,1.0001942675974147,1.0003856247082232,200104504.76271445,199652749.93841708,2.000873279002727,1.9965880286237616,1.0002776568826315,1.0003796058046643,1.0002971199252826,1.0003179022381763,0.9957743669979545,0.995834746210282,100037130.62602511,0.9973632583189628,0.9958236930272247,9625.197680653537,9656.059979761345,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26245365,26022025 +1707799963,1,6666.707344989491,6649.965037072395,6621.571621583318,99872052.2838834,100202713.85853218,99871329.77572542,100204867.395124,1.00019435513517,1.0003857112504062,200070169.0239305,199652767.21014145,1.9991368166904686,1.9965816914159709,1.0002774653346587,1.0003796923463266,0.9999542523147076,0.9985827818724073,0.9957743669979545,0.9958282523281824,100037140.76424171,0.9974886691359448,0.9958172833182958,9626.718680476655,9658.868776390233,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26216928,26016731 +1707800484,1,832.2139120934621,829.8561003712305,826.5766236978587,99871222.42778301,100203546.07244426,99870503.19910173,100205699.6090361,1.0001943660420207,1.000385722053296,200032773.1298753,199652769.36613673,1.9986409611080846,1.9965767377047854,1.0002772023635886,1.0003797031491517,0.9995810021426433,0.9980880014543866,0.9957743669979545,0.995823289335746,100037147.6610064,0.9971668201072239,0.9958164852657408,9626.90852193298,9659.219415259366,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26172453,26016121 +1707800671,1,5928.61832701928,5909.735929519516,5888.441996558769,99865312.6918535,100209474.69077128,99864614.75710517,100211628.22736311,1.000194443631629,1.0003857990001963,199999281.46018547,199652784.72287503,1.998461457975526,1.9965755651963284,1.000277053122412,1.000379780095589,0.9992466068206486,0.9979090255326694,0.9957743669979545,0.9958219665311709,100037150.12563838,0.9968150424840626,0.9958108120967221,9628.260510374716,9661.717166672635,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26147909,26012102 +1707801514,0,8283.741589226856,8269.394200908093,8296.913291199267,99873596.43344273,100201205.29657038,99872898.49869439,100203331.31407192,1.0001945518888375,1.0003859069901033,199958855.0611494,199652806.2750459,1.997779335887538,1.9965688182700863,1.0002769385838057,1.0003798880848462,0.9988429155243286,0.9972281503390484,0.9957743669979545,0.9958150212885031,100037161.24827787,1.0017349987157693,0.9958187782845667,9631.753424772856,9663.620402191274,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26092117,26017903 +1707801596,1,7260.705892498746,7232.595525141853,7211.51389749748,99866363.83791758,100208466.00246288,99865686.9847969,100210592.01996441,1.0001946465829041,1.0003860012285755,199934676.33885777,199652825.08276325,1.9981872523010213,1.996569346987969,1.000276910166396,1.0003799823227513,0.9986014297193643,0.9976354864995073,0.9957743669979545,0.99581536108276,100037162.33638701,0.9961284250081063,0.9958118228728046,9633.408942058652,9666.679741572098,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26083913,26012777 +1707801886,1,8889.26980905826,8852.7556975829,8828.980227559734,99857511.08222,100217355.27227193,99856858.00456934,100219481.28977348,1.0001947624769192,1.000386116581543,199906740.89047012,199652848.10442275,1.9977575115922974,1.9965685668578834,1.0002768893080949,1.000380097675025,0.998322435918187,0.9972064607134782,0.9957743669979545,0.9958143532308721,100037166.21686167,0.9958923384867728,0.9958033468941252,9635.434757740491,9670.425173782442,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26075680,26007674 +1707802432,0,679.1436883859992,678.5742665484896,680.2318461475141,99858190.22590838,100216676.6980054,99857537.14825773,100218801.05792733,1.0001947713373947,1.000386125431778,199872054.29215506,199652849.87071538,1.9971413522341812,1.9965634201736537,1.0002767553252632,1.0003801065252067,0.997976287684793,0.9965916947512163,0.9957743669979545,0.99580920166757,100037173.57465385,1.0008391444615279,0.9958039958536411,9635.721061467,9670.58110671309,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26049983,26008020 +1707802849,1,6944.975882401919,6912.315283935328,6897.827311393753,99851277.91062444,100223621.67388779,99850639.32094634,100225746.03380974,1.0001948617167111,1.0003862155441996,199886674.76245034,199652867.854973,1.9987679782704788,1.9965616038351401,1.0002769071675726,1.000380196637086,0.9981219922227949,0.9982154551704826,0.9957743669979545,0.9958072104285874,100037179.15671393,0.9952972337097166,0.9957973962231395,9637.303180744924,9673.507426822684,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26069835,26004855 +1707803739,1,848.4466688661626,844.5694028695405,842.6835699959518,99850433.34122159,100224470.12055665,99849796.63737634,100226594.4804786,1.0001948727638346,1.0003862265527856,199850978.00474173,199652870.05202016,1.99689015314506,1.9965553035145822,1.0002767754666602,1.0003802076456059,0.9977657876050751,0.996340969134196,0.9957743669979545,0.9958009038129485,100037191.07403941,0.995430159444431,0.9957965911991487,9637.496438066686,9673.864943492463,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26046493,26004523 +1707803748,0,2810.3832779530026,2809.54073759168,2814.903100223615,99853243.72449954,100221660.57981907,99852607.02065429,100223779.57737838,1.0001949093951124,1.0003862631730098,199822237.85629573,199652877.36053035,1.9968806076103487,1.9965553318511309,1.0002767229678442,1.0003802442656098,0.9974789397484332,0.9963315483218652,0.9957743669979545,0.9958008591744484,100037191.1938436,1.000299885440367,0.9957992699736753,9638.6811520391,9674.510100660447,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26027679,26005674 +1707803785,0,4142.319337492935,4142.203668638601,4148.966632380573,99857386.04383703,100217518.37615043,99856749.33999178,100219630.610746,1.0001949633546552,1.0003863171527476,199802579.55240262,199652888.13357905,1.9970470172448813,1.9965553728735024,1.0002767311411782,1.0003802982450225,0.9972826712238048,0.9964975971252916,0.9957743669979545,0.9958007926304161,100037191.68836354,1.0000279244729586,0.9958032237908764,9640.427534239358,9675.461025889757,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26015941,26007610 +1707804622,0,3593.2667442301577,3593.829547566245,3599.0189179597182,99860979.31058125,100213924.54660286,99860342.606736,100216031.59182803,1.0001950101475539,1.0003863639809674,199830705.5836729,199652897.47935796,1.999238422810048,1.9965569774433605,1.0002768414138554,1.000380345072961,0.9975632442266194,0.9986855362378776,0.9957743669979545,0.9958022999924264,100037202.86913374,0.9998433973207026,0.9958066595285959,9641.942612212324,9676.2859029775,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26024433,26009518 +1707804677,1,1651.462927907716,1643.0639915870672,1640.2592687384117,99859336.24658968,100215576.00953077,99858702.34746727,100217683.05475594,1.0001950316074057,1.0003863854121542,199854632.0638162,199652901.75650397,1.9993099525904572,1.9965572894504355,1.0002769335573165,1.0003803665040185,0.9978019586770551,0.9987568164787978,0.9957743669979545,0.9958025685596277,100037203.60271828,0.9949142447107246,0.9958050863504486,9642.31885081482,9676.981893289816,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26038155,26008618 +1707805665,0,7646.935870350339,7644.30455875177,7659.145130787113,99866983.18246002,100207931.70497201,99866349.28333762,100210023.90962516,1.0001951312276094,1.0003864850826096,199821374.06562287,199652921.64831373,1.9966905770377212,1.9965592069536735,1.0002769506594154,1.0003804661738744,0.9974698618667556,0.9961414746255579,0.9957743669979545,0.9958042828798396,100037216.70460008,1.0003442185719245,0.9958124130737547,9645.543760045834,9678.737410067712,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26015793,26013180 +1707806305,0,6098.9438188707945,6098.7468317800885,6108.638405656417,99873082.12627889,100201832.95814024,99872448.22715649,100203915.27121949,1.0001952106376046,1.000386564589411,199838782.20056275,199652937.5159463,1.9988907188314118,1.9965636269111873,1.0002770648753476,1.0003805456801973,0.9976434377287284,0.9983377411766196,0.9957743669979545,0.9958085335966333,100037225.1832978,1.000032299601236,0.9958182802424139,9648.11643656872,9680.137606498702,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26017728,26017508 +1707806470,0,4386.823743440576,4385.932236591406,4393.773003342174,99877468.95002232,100197447.02590364,99876835.05089994,100199521.49821615,1.000195267756632,1.0003866217842476,199858600.06931508,199652948.93065092,1.999185316128488,1.9965654378859754,1.0002771662615095,1.00038060287469,0.997841116430449,0.9986318312373312,0.9957743669979545,0.9958102262190911,100037227.37615271,1.0002032650759474,0.9958225153062371,9649.967237826018,9681.144774069584,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26022198,26021000 +1707806918,0,5451.50955215395,5449.346459963249,5460.11669420941,99882920.45957449,100191997.67944367,99882286.56045209,100194061.38152194,1.000195338740512,1.0003866928732275,199887180.40447995,199652963.11829013,1.9998210059195176,1.9965705598464927,1.0002773101145257,1.000380673963242,0.9981262378534854,0.9992667235456314,0.9957743669979545,0.9958151939721074,100037233.34185375,1.0003969452495989,0.9958277977003782,9652.267726637685,9682.396532725534,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26030393,26025779 +1707806970,0,9275.315313037536,9269.045133653597,9289.884261935329,99892195.77488752,100182728.63431002,99891561.87576513,100184771.49726,1.0001954595160287,1.0003868138682483,199911375.60465372,199652987.26596683,1.9998873174442695,1.996571538508329,1.0002774970458304,1.000380794957535,0.9983675142759295,0.9993326199657055,0.9957743669979545,0.9958159293282473,100037234.03745648,1.0006764644354975,0.9958368411419437,9656.183337708666,9684.526931585555,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26033273,26035031 +1707807723,0,3550.5983735088817,3547.357542360345,3556.1516156805915,99895746.37326103,100179181.27676767,99895112.47413863,100181215.34564433,1.0001955057574001,1.0003868601919808,199946364.01442984,199652996.51106226,2.000668745868075,1.9965838164059908,1.0002776576777657,1.0003808412809887,0.9987166918689971,1.0001134022412679,0.9957743669979545,0.9958280846617774,100037244.19084282,1.0009135902174608,0.9958403236032034,9657.682553227309,9685.342472137596,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26049433,26038945 +1707808561,1,7215.530359154229,7186.927741833325,7166.785929119903,99888559.4455192,100186396.80712682,99887945.68820952,100188430.87600349,1.0001955996916523,1.0003869539115722,199984311.27253845,199653015.21522364,2.0011655935381323,1.996591615957899,1.0002779213662918,1.0003809350000163,0.9990952883526424,1.0006096742872235,0.9957743669979545,0.9958356783928308,100037255.40893705,0.99603596466272,0.9958332881743791,9659.328249534721,9688.385660246568,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26088263,26031237 +1707809165,0,1284.2611833139879,1282.200026109506,1286.27666014082,99889843.70670252,100185114.60710071,99889229.94939283,100187144.59934334,1.0001956164477739,1.0003869706629083,199968626.14617595,199653018.55838475,1.9988668239664373,1.9965904452116439,1.000277864737273,1.0003809517512516,0.9989386859527424,0.9983122763531423,0.9957743669979545,0.995834477181811,100037263.49189077,1.0016075161148887,0.9958345421204549,9659.870438169044,9688.680520313159,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26073465,26032553 +1707809981,1,5179.541448222069,5160.061177367875,5144.5284148478195,99884683.64552514,100190294.14854893,99884085.42097798,100192324.14079157,1.0001956839423836,1.0003870379278461,199996392.16793138,199653031.98283777,2.0008799584754615,1.9965906192149259,1.0002780728030767,1.0003810190157847,0.9992156985721757,1.0003237490499088,0.9957743669979545,0.9958345168385155,100037274.31003603,0.9962389970137449,0.9958295145885322,9661.051317272395,9690.864976550933,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26105858,26027433 +1707810187,0,5822.6436353460695,5812.638711833434,5831.79023539488,99890506.28916049,100184481.50983709,99889908.06461333,100186492.35055616,1.0001957599347637,1.0003871138780176,200011022.02684367,199653047.14065307,2.0000149005896053,1.9965897081222073,1.0002782261129506,1.000381094965499,0.9993615840641672,0.9994586722743629,0.9957743669979545,0.9958334567829175,100037277.040965,1.0017212360871952,0.9958351916919296,9663.509706527402,9692.201745408429,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26108628,26033244 +1707810345,1,3254.354242806198,3243.4107549416503,3232.359554741765,99887262.87840554,100187735.86407991,99886675.70505859,100189746.70479898,1.0001958024046438,1.000387156145297,200025647.7109769,199653055.57617876,2.000392810922056,1.99659008283508,1.0002783531941006,1.0003811372325244,0.9995074908554407,0.9998361568536794,0.9957743669979545,0.9958337464221397,100037279.14868277,0.9966372782284724,0.9958320282762567,9664.251676989568,9693.574450991342,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26129325,26029941 +1707810639,0,1591.9401568739963,1588.7595601140408,1594.4404341196887,99888854.81856242,100186147.10451978,99888267.64521547,100188152.26436485,1.0001958232029264,1.0003871769090695,200011032.76443666,199653059.720125,1.9994709445351495,1.9965896279728252,1.0002782904738596,1.0003811579961717,0.9993615627617758,0.9989149601133238,0.9957743669979545,0.9958332513428934,100037283.07633671,1.0020019371337265,0.9958335810413406,9664.923816799037,9693.939857083198,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26111762,26031542 +1707811345,1,8221.392954259665,8193.699969112486,8165.8004590951205,99880661.1185933,100194368.49747404,99880101.84475636,100196373.65731911,1.0001959305473498,1.0003872836623269,200036597.73863608,199653081.0254905,2.0011935335526436,1.9965900254212274,1.0002785569422468,1.0003812647487869,0.9996165189373231,1.0006363436395125,0.9957743669979545,0.995833435276671,100037292.45611535,0.9966315945118728,0.9958256180229272,9666.79729995671,9697.40735588643,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26155170,26023751 +1707811554,1,5428.386231231232,5411.346118503936,5391.646621357901,99875249.77247481,100199796.88370529,99874710.198135,100201802.04355034,1.0001960015399052,1.0003873541363386,200051234.4212666,199653095.09039697,2.0003346738269863,1.996588483997327,1.0002787296659126,1.0003813352223745,0.9997624629490879,0.999777288976218,0.9957743669979545,0.9958317573479937,100037295.2482657,0.996860924775533,0.9958203889512593,9668.03376590964,9699.696786505701,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26184882,26019209 +1707812174,1,9034.297004286384,9007.071231664142,8973.095627362554,99866242.70124315,100208831.18070957,99865737.10250765,100210836.34055464,1.0001961198789207,1.000387471394488,200021665.46089506,199653118.49228463,1.9988418584309688,1.9965828867671098,1.0002786347805672,1.0003814524798185,0.999467130751059,0.9982858019589429,0.9957743669979545,0.9958259404852464,100037303.54608473,0.9969863983208295,0.9958117299930904,9670.09042419814,9703.50669822825,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26171123,26012714 +1707812969,1,4717.098389374103,4701.547131032145,4685.113581967996,99861541.15411212,100213548.27909894,99861051.98892568,100215553.43894401,1.0001961815993328,1.0003875326117666,199982355.2123841,199653130.70977128,1.9980596735222993,1.9965744456769736,1.000278436266218,1.0003815136967287,0.9990747154488486,0.9975050542400076,0.9957743669979545,0.9958173983848175,100037314.21457948,0.9967032151847862,0.9958072275929851,9671.163891267854,9705.496011293983,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26137854,26009853 +1707813821,1,7729.505617409683,7701.132835092588,7677.052124247509,99853840.02127701,100221277.78471635,99853374.93680143,100223282.94456142,1.0001962826092052,1.0003876329080046,199940849.4675716,199653150.72647205,1.9975563622850763,1.996568257522942,1.000278286861259,1.0003816139923634,0.9986603468220634,0.9970028723149222,0.9957743669979545,0.9958110258753997,100037325.58103536,0.9963292888676879,0.9957998727909352,9672.922202744961,9708.755657382817,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26111693,26005951 +1707814656,0,794.3296123483432,793.4091730955843,795.6051953932613,99854634.35088937,100220484.37554325,99854169.26641378,100222487.33936602,1.000196292984952,1.0003876432586172,199899275.43595487,199653152.79220375,1.9971383165267291,1.9965613557218924,1.0002780888457072,1.0003816243429136,0.998245479029704,0.9965860078602662,0.9957743669979545,0.9958041205780742,100037336.70441985,1.0011601066435465,0.9958006306365463,9673.257339759635,9708.937727756713,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26074346,26006309 +1707815278,1,3028.734747959584,3015.2521411272405,3008.168470161042,99851619.09874824,100223513.11029121,99851161.09794362,100225516.07411398,1.0001963324348304,1.0003876825572098,199913889.55447182,199653160.63525134,1.9994862651959788,1.9965596400690573,1.000278198943732,1.00038166364127,0.9983912228696422,0.9989304510722659,0.9957743669979545,0.995802330945271,100037344.90430392,0.9955484359132384,0.9957977544114678,9673.946175182049,9710.215056285308,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26091284,26005007 +1707815856,1,5971.744193539485,5945.942967944108,5931.169568916568,99845673.1557803,100229484.85448475,99845229.9283747,100231487.81830752,1.0001964102910315,1.000387760035635,199891690.38194266,199653176.09806916,1.99783669775647,1.9965575586666362,1.0002781650925814,1.000381741119229,0.9981695726836326,0.9972829719395941,0.9957743669979545,0.995800100463215,100037352.48739992,0.9956794489584315,0.9957920923917912,9675.304017370876,9712.733572261872,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26082626,26002880 +1707816268,1,3348.5719477564417,3333.3908462265795,3325.805864737326,99842339.76493406,100232833.4264325,99841904.12250996,100234836.39025527,1.000196453920254,1.0003878034788916,199861753.44492683,199653184.76829138,1.9972281492626744,1.996554603370121,1.0002780718730382,1.0003817845622243,0.9978707977526179,0.9966756980285587,0.9957743669979545,0.9957970660189422,100037357.90093061,0.995466395297245,0.9957889218266618,9676.065267128224,9714.14585364828,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26064627,26001943 +1707816607,0,8459.086096548555,8455.741784375565,8472.733726481127,99850798.85103062,100224377.68464814,99850363.20860651,100226363.6565288,1.0001965642147448,1.0003879136997946,199829966.02148217,199653206.765715,1.9968354825091092,1.9965521761487435,1.0002780728561882,1.000381894782464,0.9975534042089544,0.9962838300343009,0.9957743669979545,0.9957944253998681,100037362.3520745,1.0003955078405031,0.9957969710534411,9679.634352669003,9716.084363819427,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26034029,26004678 +1707817055,0,3539.482860508945,3539.1403867419012,3545.172493656788,99854338.33389112,100220838.5442614,99853902.69146702,100222818.48403513,1.0001966103314823,1.0003879598213041,199844571.2266246,199653215.97045162,1.9984997329974865,1.9965532998189517,1.0002781637021867,1.000381940903696,0.9976990470059689,0.9979450343110685,0.9957743669979545,0.995795454457443,100037368.27633964,1.0000967674999066,0.9958003457597664,9681.127942419447,9716.89540760172,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26038122,26006173 +1707817251,1,4908.87728435981,4884.49519404429,4875.538758015815,99849453.83869708,100225747.42154576,99849027.152709,100227727.3613195,1.0001966741673751,1.0003880235131386,199859182.73096997,199653228.68179974,1.9989364805503902,1.9965544211264115,1.0002782807325854,1.0003820045951473,0.9978447110668319,0.9983810255975973,0.9957743669979545,0.9957964461792148,100037370.86932634,0.9950330617566661,0.9957956862279088,9682.24391315101,9718.96603147591,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26052980,26004163 +1707817648,0,9542.533942273547,9538.936722382003,9557.855967453508,99858996.37263936,100216208.48482338,99858569.68665127,100218169.50535205,1.000196798533425,1.0003881478688823,199844608.02155957,199653253.50019532,1.997703357797523,1.996554388909189,1.000278358532129,1.000382128950143,0.997699025739016,0.9971494690512341,0.9957743669979545,0.9957961664721559,100037376.1369691,1.0003771091051588,0.9958047909084448,9686.271348676752,9721.152495400569,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26033103,26008454 +1707818433,0,7576.237165186067,7574.38047999542,7588.336250433204,99866572.60980454,100208634.10434337,99866145.92381646,100210581.16910161,1.0001968972208095,1.0003882466169176,199872180.3555349,199653273.20791236,1.9996304360442247,1.9965597430516164,1.0002785394491625,1.000382227697584,0.9979739865367779,0.9990738297278257,0.9957743669979545,0.9958013107244931,100037386.61023271,1.0002451270035286,0.9958120485360709,9689.469741171231,9722.888422307973,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26039890,26012930 +1707818575,0,9506.807586857818,9501.904045856718,9521.904656360508,99876079.4173914,100199132.20029752,99875652.73140332,100201059.26444526,1.0001970210583393,1.0003883705605374,199897796.26036757,199653297.94405803,1.9998081817684359,1.9965616201168177,1.0002787442591656,1.0003823516404582,0.99822939769818,0.999251042343788,0.9957743669979545,0.9958029363790811,100037388.51318328,1.0005160587791075,0.9958212022016083,9693.484489140432,9725.066992928316,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26043749,26019885 +1707818687,0,3135.547917059802,3133.1455262995605,3140.507213669325,99879214.96530846,100195999.05477121,99878788.27932037,100197918.75723158,1.00019706191364,1.0003884114437043,199921353.1387531,199653306.10334826,1.999962057967377,1.9965639255706737,1.000278869843855,1.000382392523379,0.998464432760693,0.9994045730107453,0.9957743669979545,0.9958051547200755,100037390.03329983,1.0007667664141597,0.9958242345793825,9694.80886532539,9725.785502504816,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26054706,26022504 +1707819360,1,4435.214856845984,4416.505204482529,4405.193245790625,99874798.46010397,100200434.26962806,99874383.08607459,100202353.97208843,1.0001971196493094,1.000388469023063,199954956.7453935,199653317.5947942,2.0006989440443683,1.9965743824508275,1.0002790782324502,1.0003824501023915,0.9987996968589948,1.0001407532522018,0.9957743669979545,0.9958154710509752,100037399.15417965,0.9957815679809568,0.9958199652228704,9695.817840095118,9727.657295512872,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26086741,26018861 +1707819496,0,2606.2519200956453,2602.8359099698237,2610.3783816916693,99877404.71202408,100197831.4337181,99876989.33799468,100199743.59370674,1.0001971536540433,1.0003885030029682,199969574.12673873,199653324.3763606,2.0000651291510216,1.9965751057415029,1.0002791842894008,1.000382484082092,0.9989455216147362,0.9995069590258215,0.9957743669979545,0.9958161249017453,100037400.99794772,1.001312418548068,0.9958224828424542,9696.918654281619,9728.25441824194,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26094814,26020972 +1707820083,0,7717.834315654504,7706.610900763873,7730.0097342834615,99885122.54633972,100190124.82281733,99884707.17231034,100192013.58397245,1.0001972543417421,1.000388603653488,199998658.04018477,199653344.46376744,2.000954965933705,1.9965784468200387,1.0002794326940372,1.0003825847320063,0.9992356231108104,1.000396029095107,0.9957743669979545,0.9958192573300577,100037408.94183184,1.0014563359997217,0.9958299678994096,9700.179393150349,9730.023073991755,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26107147,26027878 +1707820489,1,1069.6927373071812,1065.9639974188915,1062.4590656803991,99884056.58234231,100191194.51555464,99883644.71324466,100193083.27670977,1.0001972682975147,1.0003886175448915,200029865.99080616,199653347.2361552,2.0013523209334814,1.9965824966735786,1.00027962900234,1.000382598623326,0.999547098163989,1.0007929983767034,0.9957743669979545,0.9958232695115333,100037414.45798519,0.9965141953775657,0.9958289319969236,9700.422827395798,9730.474643319527,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26140418,26026866 +1707821214,1,2240.6847702459913,2233.521225936609,2225.5292806924426,99881823.06111637,100193435.20032488,99881419.18396397,100195323.96148,1.000197297575357,1.000388646640889,200006204.19001147,199653353.04301187,1.9989238313322242,1.9965857761098993,1.0002795153755073,1.0003826277191485,0.9993108636537141,0.9983659256126153,0.9957743669979545,0.9958264829164879,100037424.23538989,0.9968029664839484,0.9958267650781522,9700.93266752791,9731.420511368913,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26120733,26024808 +1707821390,1,5704.901019447467,5685.373432459091,5666.29528329734,99876137.68768391,100199140.10134433,99875752.88868067,100201028.86249946,1.0001973720729163,1.0003887207068685,199981521.47384495,199653367.8247881,1.9986357988383598,1.996585976007243,1.0002794481840056,1.0003827017846822,0.9990643636801368,0.9980783637858271,0.9957743669979545,0.9958265348635387,100037426.60003659,0.9965770506934638,0.9958212652663795,9702.230254639991,9733.828538537882,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26107944,26019937 +1707821649,0,8831.335664111903,8817.495820038524,8845.273874141956,99884969.02334802,100190322.6055243,99884584.22434478,100192183.58862531,1.0001974873265338,1.0003888358783424,199954008.89182097,199653390.81022587,1.9982470180580236,1.9965848389634717,1.00027943394356,1.0003828169554634,0.9987895172272564,0.9976901314157348,0.9957743669979545,0.9958251713371626,100037430.0984234,1.0015695889576637,0.9958298255476996,9705.961903149051,9735.851878006773,9623573585971757464245,100009623573585971757464245,100000000000000000000000000,26069752,26027738 +1707821956,1,6067.00689599924,6043.300030667422,6025.966760057003,99878925.72331735,100196389.61242029,99878558.25758472,100198250.59552132,1.0001950277293943,1.000388914652654,199954024.6942293,199653406.53167123,1.9994043273273356,1.996586390145439,1.0002782436743778,1.000382895729301,0.9987895172272564,0.9988484921542183,0.9957743669979545,0.9958265618559051,100037434.28296648,0.9960924940851063,0.9958239628930929,9707.341798364647,9738.413159914191,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26079186,26022263 +1707822951,0,9472.226289588976,9459.846828934622,9487.144021376369,99888397.94960694,100186929.76559135,99888030.48387432,100188763.45149994,1.0001951512330423,1.0003890381979852,199917504.41393638,199653431.18832818,1.9975189154613586,1.9965848560442496,1.0002782289431922,1.000383019273889,0.9984247353528225,0.9969656078550873,0.9957743669979545,0.9958247855824757,100037447.82921389,1.0013086322514746,0.9958331676867146,9711.34521254509,9740.583166795044,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26040836,26031112 +1707823725,1,5366.86078395866,5344.072502665687,5330.5744678493475,99883053.87710428,100192296.62637532,99882699.90940647,100194130.31228389,1.0001952210590455,1.0003891078915266,199939716.35483342,199653445.09747162,2.000089132375988,1.9965899638350877,1.0002783846138128,1.0003830889670111,0.9986462978693911,0.9995325479356655,0.9957743669979545,0.9958297420022426,100037458.37064272,0.9957538899907584,0.9958279651749473,9712.565913591561,9742.849319208219,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26062082,26025938 +1707824348,0,8927.250670252259,8916.776259834845,8941.273093522148,99891981.12777454,100183379.85011548,99891627.16007672,100185189.03919037,1.0001953373991523,1.0003892243452441,199918649.3742352,199653468.33881414,1.9981484157489764,1.9965892818440185,1.00027842806139,1.0003832054200277,0.9984357741667125,0.9975936793559979,0.9957743669979545,0.9958288298496938,100037466.83027573,1.0011746857958739,0.9958366691859274,9716.33994005845,9744.894355398383,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26037422,26034843 +1707824455,0,409.50469189216943,409.1048216478122,410.14602609749255,99892390.63246642,100182970.74529384,99892036.6647686,100184778.89316428,1.0001953427336672,1.0003892296871932,199904047.05083516,199653469.40493783,1.9985653004262005,1.996590206906725,1.0002783893857081,1.0003832107619448,0.998290002543684,0.9980100668516056,0.9957743669979545,0.9958297419924834,100037468.29470013,1.0009774273565064,0.9958370701514173,9716.513073651775,9744.988153191522,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26029359,26035282 +1707825363,1,1370.1777439898592,1364.1950492435358,1360.9206289549934,99891026.43741718,100184340.92303783,99890675.74413966,100186149.07090826,1.000195360548043,1.0003892474856222,199937069.38018364,199653472.95707333,2.000494972142209,1.9965950172334077,1.0002785160698628,1.000383228560267,0.9986195936838879,0.9999379582447024,0.9957743669979545,0.9958345050107119,100037480.62882991,0.9956336360208989,0.9958357347337268,9716.82482784035,9745.56687544511,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26049531,26033828 +1707825864,1,8209.93672351376,8176.591299980372,8154.437676882376,99882849.8461172,100192550.85976134,99882521.30646276,100194359.00763178,1.0001954674285076,1.0003893540984308,199922483.40603164,199653494.23440868,1.9986021985950913,1.9965957719960508,1.0002785659264852,1.0003833351724338,0.99847379522321,0.9980465660771831,0.9957743669979545,0.9958350456564101,100037487.372049,0.995938406755574,0.9958277675963211,9718.691741691735,9749.033932211742,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26050671,26025751 +1707826519,0,9075.097842681542,9065.948793901585,9089.353700634405,99891924.94395988,100183484.91096744,99891596.40430546,100185269.65393114,1.0001955856580536,1.0003894724805205,199891527.2136141,199653517.86060756,1.9974815616125485,1.996592133803767,1.0002785933027467,1.0003834535538114,0.9981645552119853,0.9969275951670865,0.9957743669979545,0.9958311807575958,100037496.21812655,1.0010091661653893,0.9958366147523136,9722.528820454609,9751.112272276981,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26023941,26034783 +1707827429,0,453.7212208065334,453.39594704722793,454.4318189795191,99892378.66518068,100183031.51502039,99892050.12552626,100184815.22211216,1.0001955915662815,1.0003894783992673,199919942.13190347,199653519.04184616,2.0001398900545673,1.9965956906444111,1.0002786810704436,1.0003834594725227,0.9984481817234474,0.9995826877692963,0.9957743669979545,0.995834717035631,100037508.52640279,1.0007174165570376,0.9958370589980193,9722.720676264236,9751.216169692265,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26037698,26035270 +1707827896,1,5274.623862879042,5252.367007346133,5238.9797871922165,99887126.29817334,100188306.13888326,99886811.14573906,100190089.84597504,1.0001956601839315,1.000389546905427,199952167.98348755,199653532.71401697,2.0006135865338184,1.9965968068168185,1.000278873711293,1.00038352797827,0.9987697102432741,1.0000558243225806,0.9957743669979545,0.9958356940657439,100037514.77783088,0.9957803900123485,0.9958319274907247,9723.92014826087,9753.444144771884,9750482637838619288766,100009750482637838619288766,100000000000000000000000000,26065181,26029839 +1707828198,1,5167.618836965683,5147.345919521969,5132.674257173434,99881978.95225382,100193473.75772023,99881678.47148189,100195257.46481201,1.0001953776121466,1.0003896140090576,199952181.43982852,199653546.106277,1.9993534359897467,1.996595827986005,1.0002787660864843,1.0003835950814968,0.9987697102432741,0.9987966016443186,0.9957743669979545,0.9958345840536597,100037518.82875597,0.9960769325131539,0.9958269231554725,9725.094796636893,9755.626776906327,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26072924,26024956 +1707829025,1,5761.170366206395,5738.531850424725,5722.18454922995,99876240.42040339,100199234.92808644,99875956.28693266,100201018.63517822,1.000195452680518,1.0003896888058303,199919199.86686403,199653561.03390193,1.9976776086137353,1.9965912495527218,1.0002786973630493,1.0003836698778197,0.9984403858725532,0.9971230883896699,0.9957743669979545,0.9958298680113254,100037529.9103535,0.9960705005506414,0.9958213685235141,9726.403805997572,9758.059950065708,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26057278,26020024 +1707829743,0,6407.149392611038,6400.938458415856,6417.26990491182,99882647.56979601,100192833.98962803,99882363.43632528,100194601.3652733,1.000195536183319,1.0003897723559516,199880930.91172835,199653577.70848322,1.9970830580508943,1.996586610921439,1.0002786580064553,1.0003837534274382,0.998058253864865,0.9965297258341124,0.9957743669979545,0.9958250745048836,100037539.4985191,1.0009703161865298,0.9958275735066028,9729.11244839914,9759.526205311564,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26027608,26025567 +1707830428,0,979.0314206205858,978.436991003229,980.5742542654269,99883626.60121663,100191855.55263703,99883342.4677459,100193620.79101904,1.0001955489342256,1.000389785123059,199898956.00695688,199653580.25648874,1.999514566701554,1.996588006794076,1.0002787234238677,1.0003837661944688,0.9982381395311304,0.9989576821961917,0.9957743669979545,0.9958264415090415,100037548.63494065,1.0006075297876333,0.9958285244313825,9729.52637052397,9759.750240229401,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26035792,26026473 +1707830721,0,8420.583829779354,8413.989697945055,8433.80769079905,99892047.1850464,100183441.56293908,99891763.05157568,100185186.98332824,1.0001956585967955,1.0003898949677132,199922886.96403933,199653602.17882228,1.999989010169889,1.9965888259795737,1.0002789053045789,1.0003838760384622,0.9984767994241731,0.9994314389963436,0.9957743669979545,0.995827039982537,100037552.51835786,1.0007837104716102,0.9958367367536156,9733.087633331117,9761.677786855484,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26039731,26034917 +1707831317,0,7207.491888021401,7200.1522229379625,7218.749354022791,99899254.67693442,100176241.41071615,99898970.54346369,100177968.23397422,1.0001957524669096,1.0003899890168888,199955514.8659213,199653620.9487606,2.0006626862706383,1.9965938539627828,1.000279108379729,1.0003839700870718,0.9988023281569278,1.0001044430879475,0.9957743669979545,0.995831868303619,100037560.46615858,1.0010193763765238,0.995843818134331,9736.136942260013,9763.32801046229,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26050797,26043065 +1707832228,0,5760.706910403536,5753.014033422083,5769.6634836977655,99905015.38384482,100170488.39668271,99904731.2503741,100172198.57049052,1.0001958275160014,1.0003900642075292,199993546.16281706,199653635.95499197,2.0012587206499357,1.9966018046838399,1.0002793321751167,1.0003840452772597,0.999181859177012,1.000699983257348,0.9957743669979545,0.9958396497107711,100037572.60510188,1.0013371907206834,0.9958495164808622,9738.574902195987,9764.647246300648,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26069306,26050186 +1707832407,1,928.8762170327223,925.6135606419734,922.6109185037106,99904089.77028419,100171417.27289975,99903808.6394556,100173127.44670755,1.000195839616546,1.0003900762806197,200026346.29413944,199653638.36448854,2.001378083426269,1.996603677719264,1.000279501514472,1.0003840573502778,0.9995092911729171,1.000819019156538,0.9957743669979545,0.9958414940928184,100037574.99102877,0.9964875229541658,0.9958485990404073,9738.786271006114,9765.039907762395,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26097771,26049006 +1707832843,1,2544.1401555359043,2535.979508495989,2526.976303690691,99901553.79077569,100173961.41305529,99901281.6631519,100175671.58686309,1.0001958728046327,1.0003901093441114,200011735.48289657,199653644.96316096,1.9996635087270864,1.9966065636366799,1.0002794597304783,1.0003840904135706,0.9993633628164059,0.9991050397555751,0.9957743669979545,0.9958443070733811,100037580.78238356,0.9967923752069406,0.9958460910384884,9739.365069617452,9766.115313397691,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26089460,26045846 +1707833537,0,7762.005603016227,7747.456467102207,7774.04373981915,99909315.7963787,100166213.95658818,99909043.66875492,100167897.54312328,1.0001959740274016,1.0003902106783236,199981033.12322965,199653665.18701625,1.9983867922560192,1.9966077525416384,1.0002794311265548,1.000384191747173,0.999056633371216,0.9978297155904562,0.9957743669979545,0.9958452913025345,100037589.95418267,1.0018779241904487,0.9958537973872355,9742.650879093375,9767.893067728799,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26054325,26055859 +1707834326,0,3081.5569101352635,3076.6687181777716,3086.3180843377436,99912397.35328884,100163137.28787,99912125.22566506,100164811.22503893,1.0001960141783794,1.0003902509149245,200004963.3914829,199653673.2172676,2.0008100342435196,1.9966129349003925,1.000279566961079,1.0003842319835319,0.9992954758822674,1.000250845926473,0.9957743669979545,0.9958503807970694,100037600.38565533,1.0015887937263481,0.9958568762184229,9743.955630940272,9768.598897820018,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26066802,26060106 +1707834671,1,7198.112061864627,7173.62874436016,7149.589957303975,99905223.72454448,100170335.39993186,99904975.63570775,100172009.33710079,1.000196107979852,1.0003903444781028,200032931.690693,199653691.8902127,2.001250320187434,1.9966152632787693,1.000279799214146,1.0003843255461473,0.9995745102572571,1.0006906477572162,0.9957743669979545,0.9958525171708327,100037604.92782421,0.9965986473544669,0.9958497315211987,9745.593413088825,9771.64218458203,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26101651,26050465 +1707835043,0,6760.391822222976,6746.337484372345,6770.852597967135,99911984.1163667,100163589.0624475,99911736.02752997,100165238.48450282,1.0001961961758348,1.000390432748372,200018332.38703626,199653709.50682127,1.9998204845766105,1.9966144633870762,1.0002798173844802,1.0003844138158853,0.9994285723787596,0.9992611930862118,0.9957743669979545,0.9958515435068782,100037609.85305627,1.0020832544892968,0.995856468029162,9748.455981794845,9773.190388795798,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26077688,26059535 +1707835561,1,5843.429792696331,5824.286275153374,5804.040371217663,99906159.83009155,100169432.49224019,99905931.98715876,100171081.91429552,1.0001962723561755,1.0003905087065335,200040452.8059276,199653724.66623124,2.0010921140661417,1.9966168392181745,1.0002800075377556,1.0003844897735896,0.999649262059672,1.0005320207833213,0.9957743669979545,0.9958537622677901,100037616.73558523,0.996723924437856,0.9958506661972225,9749.785376056065,9775.661265811967,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26106841,26051683 +1707836145,1,6370.566331113089,6350.964851958838,6327.590225312987,99899808.86523959,100175803.05857131,99899604.39693345,100177452.48062664,1.000196355518333,1.0003905914914322,200020720.5428508,199653741.1880927,1.999222637815211,1.996615480782122,1.0002799823998139,1.0003845725579903,0.999452108487618,0.9986634941994025,0.9957743669979545,0.995852242353646,100037624.49758945,0.9969231182699535,0.9958443847658687,9751.233811789163,9778.354656206971,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26100412,26043750 +1707836400,0,8798.57794707107,8781.35027594831,8812.235136146186,99908607.44318667,100167021.70829536,99908402.97488052,100168640.24549049,1.0001964702912423,1.0003907063542588,199996049.65136725,199653764.11193192,1.9987780955677248,1.9966136988997558,1.0002799849845598,1.0003846874201259,0.9992055703264608,0.9982194176818322,0.9957743669979545,0.9958502361718609,100037627.89787683,1.0019618476181211,0.9958531084567339,9754.959361384035,9780.368675551093,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26065826,26054928 +1707837221,0,912.4102261451641,910.8343086471979,913.8219398307072,99909519.8534128,100166110.8739867,99909315.38510667,100167726.42355067,1.0001964821850855,1.000390718266008,200022228.0340124,199653766.48922867,2.0010725687190827,1.9966154875066535,1.000280115139845,1.0003846993318033,0.9994669083715184,1.000512260551749,0.9957743669979545,0.9958519966627771,100037638.90176015,1.001730191191751,0.9958540181242905,9755.345741339877,9780.577512908754,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26084867,26056159 +1707837857,1,3001.444406928833,2991.716221724734,2981.209014165007,99906528.13719109,100169112.31839365,99906334.17609249,100170727.86795759,1.0001965213193469,1.0003907572821826,200055873.26996666,199653774.2759125,2.0017066951798577,1.9966166203832916,1.0002803347755231,1.0003847383477433,0.9998027332187513,1.0011460326076826,0.9957743669979545,0.9958530490745574,100037647.33909325,0.9967588321204147,0.9958510417264819,9756.028385628213,9781.846892373445,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26120929,26052176 +1707838689,1,2411.178729492338,2404.1136516311276,2394.9171392153244,99904124.02353945,100171523.49712314,99903939.25895329,100173139.04668708,1.000196552805562,1.0003907886216474,200028513.73114082,199653780.53051084,1.9989960845416164,1.9966154397045515,1.0002802142807345,1.0003847696870196,0.999529527706844,0.9984367056592146,0.9957743669979545,0.9958518089054073,100037658.29915482,0.997069865549661,0.9958486580828583,9756.576645093333,9782.866583021203,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26099649,26049082 +1707839656,1,2087.3685104661045,2080.7131409033736,2073.2866946551726,99902043.31039855,100173610.86563359,99901865.97225863,100175226.41519755,1.000196580036492,1.0003908157496235,199988203.22215077,199653785.94459808,1.99807497596934,1.9966133679852704,1.0002800458379286,1.0003847968148323,0.9991270467915909,0.9975171231305788,0.9957743669979545,0.995849688274114,100037670.90334529,0.9968115981776287,0.9958465997177548,9757.05117746611,9783.749295721384,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26069762,26046479 +1707839809,1,7661.675618101647,7634.308388247791,7609.958573346739,99894409.0020103,100181272.5412517,99894256.01368529,100182888.09081565,1.0001966798854396,1.000390915288374,199953677.64946103,199653805.81012273,1.9979603949903804,1.9966130647003764,1.0002799960883964,1.000384896352984,0.9987822012367872,0.9974028190175721,0.9957743669979545,0.9958491875619483,100037672.88639018,0.9964280359521882,0.9958390834237315,9758.791850730031,9786.988670793171,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26055992,26037529 +1707839834,1,2919.524358757284,2908.133435105287,2899.803136141751,99891500.8685752,100184192.06561045,99891356.21054913,100185807.61517441,1.0001967178952909,1.0003909532134359,199925491.83114436,199653813.37904683,1.997932466844138,1.996612851834706,1.0002799290546383,1.0003849342778175,0.9985007747579515,0.9973750688426086,0.9957743669979545,0.9958488997145136,100037673.21394664,0.9960983632084351,0.9958362344646283,9759.454927506988,9788.223034386268,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26041871,26034369 +1707840014,0,3005.596532453222,3002.4734490966866,3010.300415798143,99894506.46510765,100181189.59216136,99894361.8070816,100182797.31475861,1.0001967570494115,1.0003909924247147,199898142.89925516,199653821.20466876,1.9976922900340612,1.9966105448243892,1.0002798882121622,1.0003849734888606,0.9982276938923916,0.9971353704301529,0.9957743669979545,0.9958465203183702,100037675.57941571,1.0010401701828455,0.995839179809723,9760.727063419145,9788.91023827411,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26024589,26037638 +1707840786,0,1639.2913613330386,1638.012814324733,1641.8528622980316,99896145.75646898,100179551.57934703,99896001.09844293,100181155.46189632,1.0001967783947883,1.0003910138125374,199922428.20855024,199653825.47316033,1.999999324587233,1.9966062432366845,1.0002799777877167,1.0003849948765549,0.9984700760068902,0.9994396044648844,0.9957743669979545,0.9958421867486366,100037685.69579221,1.0007805476227807,0.9958407898985111,9761.420964627076,9789.28506079671,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26034939,26039484 +1707840977,1,3275.010265529128,3261.275566300616,3252.8922692618844,99892884.48090269,100182826.58961256,99892748.20617366,100184430.47216184,1.00019682099135,1.0003910563578795,199947181.80740914,199653833.96418053,2.000265228737196,1.9966060507073775,1.000280108156809,1.0003850374216408,0.9987170841597326,0.9997051167711015,0.9957743669979545,0.9958419099901953,100037688.18594551,0.9958062118543335,0.9958375891680606,9762.164774264911,9790.669849892929,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26053685,26035855 +1707841824,1,8082.71311384104,8050.64147900868,8028.087965052757,99884833.83942367,100190909.3027264,99884720.11820862,100192513.18527567,1.0001969262382504,1.0003911613263206,199918241.54754603,199653854.9133399,1.997829295319704,1.9966035556797197,1.0002801010505424,1.0003851423894503,0.998428011598427,0.9972717213532045,0.9957743669979545,0.9958392121334151,100037699.19460015,0.9960320706202674,0.9958297317580683,9763.999370099154,9794.086968176289,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26045517,26027645 +1707842416,1,5326.007099121373,5303.3864406462735,5289.980552372213,99879530.45298302,100196235.30982552,99879430.13765624,100197839.1923748,1.0001969955459076,1.0003912304809237,199882779.91646776,199653868.7149244,1.9972140184047096,1.996598983566092,1.0002800508854317,1.0003852115436376,0.9980739394680354,0.9966576509464691,0.9957743669979545,0.9958345136240613,100037706.89984834,0.9957527922786976,0.995824584042523,9765.207701055717,9796.338540998819,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26031596,26022816 +1707843352,1,4990.205669965676,4967.318533742679,4956.4278517819175,99874563.13444929,100201225.5154955,99874473.70980446,100202829.39804476,1.0001970604343449,1.0003912952649838,199842427.65216795,199653881.6442543,1.9966146957402857,1.9965925320531215,1.0002800066367463,1.000385276327308,0.9976710867898171,0.996059676076944,0.9957743669979545,0.9958279490743159,100037719.03719081,0.9954135885899963,0.995819780146531,9766.339424467626,9798.448060280089,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26017989,26018710 +1707843625,1,3792.0507686149826,3773.1994733732454,3766.368163141818,99870789.9349759,100205017.56626411,99870707.3416413,100206621.44881338,1.0001971097033793,1.0003913444887993,199806641.55169278,199653891.46813604,1.9964394906363003,1.9965904138606654,1.0002799851052113,1.000385325550827,0.9973138526294535,0.9958849159879991,0.9957743669979545,0.9958257381219333,100037722.57136409,0.9950287334236766,0.9958161410200369,9767.199176255459,9800.051051226566,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26008755,26015861 +1707844517,1,926.0724590124353,921.153664169783,919.7983757769606,99869868.78131174,100205943.63872312,99869787.54326554,100207547.52127239,1.0001971217280647,1.000391356509626,199766970.81455106,199653893.86720204,1.995887392640978,1.9965842475031133,1.0002799525766017,1.0003853375715814,0.996917932151994,0.9953342502421558,0.9957743669979545,0.9958195630957283,100037734.08153187,0.994688542138595,0.9958152536825018,9767.409117794778,9800.442530300848,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26001535,26015201 +1707845333,0,4300.033697667916,4302.159757375721,4306.859885639074,99874168.81500942,100201641.47896574,99874087.5769632,100203240.66138676,1.0001971777066523,1.0003914125673843,199727345.54987332,199653905.05497336,1.9954922824143577,1.9965817211764858,1.0002800096725497,1.0003853936290026,0.9965223654381354,0.994940098582701,0.9957743669979545,0.9958169314250211,100037744.48333718,0.9995058157233331,0.9958193957998482,9769.22826008548,9801.424515313012,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26000912,26018398 +1707846101,0,5189.447664950449,5193.952064124468,5197.659652531008,99879358.26267436,100196447.52690162,99879277.02462816,100198043.00173423,1.0001972452798433,1.0003914802310108,199749468.667993,199653918.55899495,1.9981837305580166,1.9965833100203134,1.000280066531452,1.000385461292222,0.9967430271287709,0.9976256738913133,0.9957743669979545,0.9958183816234186,100037754.21829645,0.9991327607343294,0.9958244113880277,9771.424104936637,9802.60972867478,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26000177,26022662 +1707846927,0,8106.106487891623,8111.381160632341,8118.875223982919,99887464.36916225,100188336.14574099,99887383.13111605,100189924.12651025,1.0001973508174193,1.0003915859544577,199785744.82245234,199653939.65883526,1.9991117716844409,1.996587239469555,1.0002801657484075,1.0003855670150328,0.99710489574269,0.9985523701983663,0.9957743669979545,0.9958220908601841,100037764.6445029,0.999349719531574,0.9958322870531936,9774.855203678906,9804.461489582634,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26000242,26030205 +1707847900,0,4188.809267681474,4190.0622250924935,4195.380452142322,99891653.17842993,100184146.0835159,99891571.94038373,100185728.7460581,1.000197405341262,1.000391640595612,199825542.97933733,199653950.5638867,1.99965063424183,1.9965942510956265,1.00028024148514,1.0003856216558582,0.997502039197693,0.9990906130177047,0.9957743669979545,0.9958289763555855,100037776.91404271,0.9997009692592354,0.9958363785992203,9776.628603125926,9805.418437786617,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26003689,26034526 +1707848024,0,7820.775056575883,7820.102256755655,7832.990636944741,99899473.95348652,100176325.98125914,99899392.7154403,100177895.75542116,1.0001975071269404,1.0003917426485758,199859022.53799656,199653970.93118745,1.9997324250698667,1.9965954458049675,1.000280377863802,1.000385723708208,0.9978360459500577,0.9991720729595169,0.9957743669979545,0.9958299649362945,100037778.47482812,1.000086034657622,0.99584406210644,9779.940818328898,9807.205681254502,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26007460,26043359 +1707848931,1,270.9144888538892,269.61741263584065,269.08593765734,99899204.33607388,100176596.89574799,99899123.62950265,100178166.66991001,1.000197510645358,1.000391746168977,199897679.7891634,199653971.63377428,2.000326333491425,1.9966046324058093,1.0002804550270314,1.000385727228588,0.9982219373512303,0.9997655029559206,0.9957743669979545,0.9958391218404937,100037789.94471858,0.9952122301633408,0.9958437960334969,9780.002328311171,9807.320301539889,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26020351,26043038 +1707849617,1,4968.428551306204,4946.439899491053,4934.883961258536,99894257.89617439,100181565.3242993,99894188.7455414,100183135.09846132,1.000197575225378,1.000391810717161,199878691.02712312,199653984.516029,1.997831875988037,1.9966073268853648,1.0002804744890377,1.0003857917763836,0.9980322605102863,0.99727355314651,0.9957743669979545,0.9958416811643439,100037798.51350938,0.9955743246404599,0.9958389294851181,9781.129953650436,9809.422108209521,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26016799,26037355 +1707849855,0,4505.930941544259,4503.2549245469845,4512.96512373714,99898763.82711592,100177062.06937476,99898694.67648293,100178622.13333757,1.0001976338815683,1.0003918695128693,199855318.1518776,199653996.25022888,1.9974227259113528,1.9966067807124237,1.0002804944202606,1.0003858505717382,0.997798823984652,0.9968650778821149,0.9957743669979545,0.9958410192819345,100037801.48898843,1.0005942406197543,0.9958433604363754,9783.038413823117,9810.451595470398,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26006904,26042514 +1707849947,0,656.8377545874429,656.5926929388314,657.8614121435414,99899420.66487052,100176405.47668181,99899351.51423752,100177964.27192543,1.000197642430615,1.0003918780838623,199840726.47003883,199653997.96079156,1.9977993791457573,1.9966070346196318,1.0002804858557386,1.0003858591426797,0.9976531453563502,0.997241087334011,0.9957743669979545,0.9958412554988721,100037802.64480469,1.000373232372591,0.9958440080579019,9783.316630456222,9810.60166068344,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26003628,26043294 +1707850528,1,8578.848407758114,8536.250726426608,8520.917702256647,99890884.41414408,100184984.32508957,99890830.59653527,100186543.1203332,1.0001977538343167,1.0003919895217868,199863174.95536217,199654020.2011032,1.9993329530503356,1.9966086067690392,1.000280634796343,1.0003859705799336,0.9978769972946938,0.9987724050480679,0.9957743669979545,0.9958426019089406,100037809.91271032,0.995034568824764,0.9958356182519026,9785.262905506406,9814.230777457547,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26013695,26033702 +1707851471,1,6485.060174104821,6454.183520007388,6441.224966520433,99884430.23062408,100191469.38526368,99884389.37156874,100193028.1805073,1.0001978380932768,1.0003920737404814,199831432.74679983,199654037.00911564,1.9968488839950183,1.9966041273454305,1.000280659666709,1.0003860547981218,0.9975600078179385,0.9962920499109178,0.9957743669979545,0.9958379658654493,100037821.73304693,0.9952388022210302,0.9958293209655626,9786.733323799353,9816.973942333048,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26008096,26027244 +1707851897,0,2369.7023839241374,2369.388779570075,2373.4302342272144,99886799.933008,100189099.9964841,99886759.07395266,100190654.75027306,1.000197868940158,1.0003921046463118,199797829.12068453,199654043.17717105,1.9964385853956554,1.9966008187528044,1.0002806576184808,1.000386085703766,0.9972245410045042,0.9958826737507669,0.9957743669979545,0.9958346039120527,100037827.07188356,1.0001323566468985,0.9958316274915908,9787.736679276732,9817.514908997777,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26001214,26029534 +1707851929,0,4099.367126416211,4100.127533353148,4105.801237436491,99890899.30013442,100184999.86895075,99890858.44107908,100186548.94903563,1.0001979222978086,1.0003921581190849,199774043.17936024,199654053.84904194,1.996593276303785,1.9966008171085532,1.0002807086280088,1.0003861391762174,0.9969870141942282,0.9960369069531242,0.9957743669979545,0.9958344958135386,100037827.47303772,0.9998145406622718,0.995835629033188,9789.472691087227,9818.450859838893,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26000124,26033714 +1707852764,1,9453.85008066339,9400.852089595675,9389.936671877806,99881498.44804482,100194453.71903142,99881468.50440721,100196002.7991163,1.0001980449918562,1.0003922808793408,199801877.06407574,199654078.34901682,1.998935371140572,1.9966017654722674,1.0002808479059746,1.0003862619357349,0.9972645699177802,0.9983747928119885,0.9957743669979545,0.9958351974327758,100037837.93933947,0.9943940309381345,0.9958264605198571,9791.615445356223,9822.449982576027,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26003127,26024525 +1707852983,1,5106.545173296512,5079.226747167218,5071.988386575795,99876419.22129765,100199560.26420471,99876396.51602063,100201109.3442896,1.000198111286204,1.000392347177521,199816479.22972742,199654091.58052838,1.9980445459511644,1.996599938755589,1.0002809338137055,1.0003863282335161,0.9974101705449883,0.997484968663266,0.9957743669979545,0.9958332432366158,100037840.70432141,0.9946503114723925,0.9958215376512667,9792.772344065133,9824.610084666092,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26008376,26020167 +1707853620,1,3846.2285083914257,3826.1656927849717,3820.185104588626,99872593.05560488,100203406.49271311,99872576.33091605,100204955.57279798,1.0001981612328084,1.0003923971071527,199788395.83642316,199654101.54527402,1.9965651110987013,1.9965939226482126,1.000280945394698,1.0003863781628473,0.9971298032739402,0.9960083341897481,0.9957743669979545,0.9958271426000745,100037848.7591636,0.9947837692007424,0.9958178419519944,9793.643459067538,9826.237028871938,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26003863,26017164 +1707853653,0,6005.9618657768615,6007.694754990605,6015.47336645713,99878599.01747066,100197398.79795812,99878582.29278181,100198940.09943153,1.0001982394153575,1.0003924754150708,199765019.9862464,199654117.17363852,1.996519334770736,1.9965937299331171,1.0002810126877097,1.0003864564702942,0.9968963483521461,0.9959625286649697,0.9957743669979545,0.995826794460695,100037849.17685169,0.9997115550499127,0.9958236416421238,9796.1862109643,9827.607208900346,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26000126,26021980 +1707854231,1,574.2901788055739,571.0169670546308,570.4034307237296,99878028.0005036,100197973.08813693,99878011.8893511,100199514.38961034,1.0001982468682242,1.0003924828714412,199782905.56262636,199654118.6617495,1.9983489998671293,1.9965922044018507,1.0002810277849359,1.0003864639266196,0.9970748366354494,0.997788789768662,0.9957743669979545,0.9958252578599505,100037856.52926219,0.994300421856855,0.9958230882934407,9796.316302175415,9827.850171591728,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26001491,26021496 +1707854863,1,8649.675052184102,8601.800913104713,8591.102200007932,99869426.19959049,100206622.7631891,99869420.78715108,100208164.06466252,1.0001983591458161,1.0003925951468848,199761012.32732072,199654141.06920975,1.9965383733702309,1.9965913009936485,1.0002811227502166,1.000386576201388,0.9968561301814922,0.9959813043656636,0.9957743669979545,0.9958241331624674,100037864.49844183,0.9944652095263047,0.9958147814100468,9798.274700994281,9831.509095066178,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26001016,26014855 +1707855257,0,2673.584440332815,2675.0678093694733,2677.8324979822955,99872099.78403082,100203947.69537973,99872094.37159142,100205486.23216453,1.0001983939518653,1.0003926299991426,199732377.04682747,199654148.02487656,1.995982716802793,1.9965879405907743,1.000281155851121,1.000386611053436,0.9965702906539637,0.99542693254385,0.9957743669979545,0.9958207116959267,100037869.49658503,0.9994454835756078,0.9958173545744481,9799.406522993857,9832.118787553542,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26000289,26016786 +1707855390,1,879.3152040563331,874.0255739823345,873.3588996861242,99871225.75845684,100204827.01058379,99871221.01269174,100206365.54736859,1.0001984053614086,1.0003926414134592,199717799.53643873,199654150.30289778,1.996556489156236,1.9965874837267588,1.0002811733074592,1.0003866224676838,0.9964247913915283,0.9959992780333675,0.9957743669979545,0.9958202332395447,100037871.18408433,0.9939843755122201,0.9958165113315821,9799.605597877879,9832.490789676027,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26001258,26016141 +1707856248,1,4688.262232661213,4659.398994598983,4656.493914941799,99866566.35946225,100209515.27281645,99866564.51877679,100211053.80960125,1.0001984661902867,1.0003927022638113,199683888.02914786,199654162.4471548,1.995286249267466,1.9965852577851546,1.0002812603059446,1.0003866833176698,0.9960862667313152,0.9947321680904627,0.9957743669979545,0.9958178916702982,100037881.99984033,0.9938435103179274,0.9958120233522906,9800.666737065278,9834.474095415166,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26005022,26012913 +1707857062,0,3764.766637673124,3769.633971438583,3770.7574288261567,99870331.12609991,100205745.63884501,99870329.28541446,100207283.05217242,1.0001985152314705,1.0003927513381012,199645904.11720368,199654172.2411949,1.9947431736106722,1.9965817684580849,1.0002813781479953,1.0003867323916644,0.9957071166811174,0.9941905164803264,0.9957743669979545,0.99581431329681,100037892.2031712,0.998708804673786,0.9958156414020575,9802.260514210995,9835.33248490178,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26018591,26015488 +1707857587,0,4480.170437587585,4487.563761662431,4487.280240824609,99874811.2965375,100201258.07508335,99874809.45585205,100202795.7719316,1.0001985736372216,1.0003928097452421,199660482.69384572,199654183.89784613,1.99680340763042,1.9965824907936234,1.0002814029849296,1.000386790798454,0.9958524899201529,0.996245190550124,0.9957743669979545,0.9958149175607619,100037898.75476752,0.9983524860107821,0.9958199584693096,9804.157456724832,9836.354058690982,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26016451,26018855 +1707857727,1,2654.77649865036,2636.9974537190815,2636.798027735609,99872174.29908378,100203912.851582,99872172.65782432,100205450.54843025,1.0001986080914733,1.0003928442076255,199675058.9328884,199654190.77570346,1.9971187678733713,1.9965833147145313,1.0002814107785936,1.00038682526063,0.9959978843836812,0.9965598789455189,0.9957743669979545,0.9958156708286354,100037900.50566448,0.9933029974687825,0.9958174094589227,9804.75840467425,9837.477320384698,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26009942,26016828 +1707858302,0,6921.741837348895,6931.223093086064,6932.703291650331,99879096.04092114,100196981.62848891,99879094.39966166,100198517.84513861,1.000198698286565,1.0003929344572267,199654661.76377374,199654208.78733876,1.99553451473947,1.9965843411998405,1.0002815465156754,1.0003869155096883,0.9957941385429562,0.9949791551800562,0.9957743669979545,0.9958165150947836,100037907.68738915,0.998632094853991,0.9958240935661554,9807.689689301134,9839.055672859111,9767973605320893078813,100009767973605320893078813,100000000000000000000000000,26022186,26022379 +1707858536,1,8259.88509162447,8204.121972241692,8203.960737373303,99870891.91894889,100205241.51358055,99870890.4389243,100206777.73023023,1.0001970915495955,1.0003930416773184,199654683.16259733,199654230.1858731,1.9964005276574395,1.996586355885236,1.00028079675631,1.0003870227291347,0.9957941385429562,0.9958444284179825,0.9957743669979545,0.9958183113253964,100037910.624944,0.9932489231067728,0.9958161541887672,9809.55905103008,9842.550708599922,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26015708,26015871 +1707859097,1,934.3747803456888,928.0626970009348,928.0444575862825,99869963.8562519,100206175.88836089,99869962.3944667,100207712.10501057,1.0001971036759543,1.0003930538059147,199630882.93668568,199654232.60644734,1.995159401863878,1.996585348148908,1.0002808641591976,1.0003870348576582,0.9955566073594243,0.9946064826252967,0.9957743669979545,0.9958172819413577,100037917.71886738,0.9932445914877767,0.9958152588921677,9809.770480804127,9842.946092979755,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26024615,26015205 +1707859207,1,4950.546663183994,4915.97101020537,4916.994767666014,99865047.88524169,100211126.43502407,99865045.39969903,100212662.65167376,1.0001971679302002,1.0003931180580241,199608595.29158947,199654245.42961273,1.994996634812515,1.9965852342024772,1.0002809872585117,1.000387099109381,0.9953340783970568,0.9944439625475863,0.9957743669979545,0.9958170403610579,100037919.10449934,0.9930157909154247,0.9958105239867472,9810.89039107292,9845.040826227883,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26030557,26011913 +1707859897,1,7286.530705615403,7234.056111838884,7237.107408480577,99857813.82912984,100218412.96572968,99857808.29229055,100219949.18237936,1.0001972625055315,1.0003932126131887,199575045.66236138,199654264.30053425,1.9942098549318112,1.9965818324075695,1.0002811812297014,1.0003871936639768,0.9949991349362656,0.993659361093101,0.9957743669979545,0.9958134587602309,100037927.81137037,0.9927984117687064,0.9958035783897655,9812.538083902846,9848.123896735164,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26040899,26007797 +1707860125,0,8760.283880214742,8780.741729438918,8774.279609579678,99866574.11301006,100209632.22400025,99866568.57617077,100211174.90276979,1.0001973768773251,1.0003933267938214,199544219.90424877,199654287.08822405,1.9940102733099623,1.9965797652429762,1.0002814236288677,1.0003873078439225,0.994691307468973,0.993459997599803,0.9957743669979545,0.9958111694114568,100037930.70182721,0.9976701456602932,0.9958119673280916,9816.247397387468,9850.120003654307,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26073761,26012875 +1707860352,1,5191.770879444714,5151.209747836042,5156.567622709004,99861422.90326223,100214823.9948797,99861412.00854807,100216366.67364924,1.000197444352479,1.0003933941709502,199529679.01497123,199654300.53506768,1.9949849368484251,1.9965800843459052,1.0002815558293743,1.0003873752206458,0.9945460825380825,0.9944311699451864,0.9957743669979545,0.9958113535850271,100037933.61063269,0.9921874187920614,0.9958070118449109,9817.421321002503,9852.317077301796,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26077106,26009725 +1707860507,1,6123.6276484424,6074.908437574717,6082.074839050343,99855347.99482465,100220947.62252814,99855329.93370901,100222490.30129768,1.0001975239382606,1.0003934736315963,199515141.76748347,199654316.3934888,1.9946162039425497,1.996579528881953,1.000281700975859,1.000387454680814,0.994400878810032,0.9940633141618859,0.9957743669979545,0.9958106413070446,100037935.60747905,0.9920440605365555,0.9958011836346181,9818.805483670472,9854.908476200359,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26079027,26006576 +1707860974,1,9353.24491891464,9277.475320734131,9289.71181844675,99846070.51950392,100230300.86744705,99846040.22189057,100231843.54621659,1.0001976454751529,1.0003935949827227,199491520.33839017,199654340.61223552,1.9937717838840303,1.996575815653521,1.0002819293482987,1.0003875760312102,0.9941649762685737,0.9932213661027401,0.9957743669979545,0.9958066957138939,100037941.65316723,0.9918991110745659,0.9957923094986036,9820.918766297527,9858.866621811409,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26083176,26002951 +1707861816,0,3923.942586236677,3936.2811657556776,3930.268652237206,99849994.46209015,100226364.5862813,99849964.1644768,100227913.27756436,1.0001976968006445,1.0003936461104077,199456129.0390813,199654350.81608358,1.9929466923888812,1.9965669441573588,1.00028217225845,1.0003876271585874,0.9938117801604883,0.9923989957281467,0.9957743669979545,0.9957977445016005,100037952.60255732,0.9968654222095865,0.9957960446330503,9822.580005645987,9859.760143189653,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26122679,26004303 +1707862299,0,6908.192117467856,6932.176345524759,6919.291348867649,99856902.65420762,100219432.40993577,99856872.35659428,100220993.98621549,1.00019778733851,1.0003937361321078,199470689.48896733,199654368.78223538,1.9948636322858773,1.996566394689824,1.0002821756878821,1.000387717179746,0.9939568766803917,0.9943090090270372,0.9957743669979545,0.9957970171861747,100037958.85652755,0.9965401589830607,0.9958026331492259,9825.505154369017,9861.333223726971,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26121919,26007303 +1707862604,0,4698.759709419523,4714.394858859348,4706.2817406786635,99861601.41391703,100214718.0150769,99861571.1163037,100216287.7044748,1.0001978489026169,1.0003937973680161,199491040.71664688,199654381.0034401,1.9955280654757597,1.9965681898104466,1.000282119346926,1.0003877784152861,0.9941598182177266,0.9949715843670661,0.9957743669979545,0.9957986859276559,100037962.82477558,0.9966835299316428,0.99580712576589,9827.495077424923,9862.40315552909,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26111221,26009793 +1707863456,1,8974.30005213798,8899.585242431202,8913.393518956911,99852701.82867461,100223692.31512904,99852657.72278473,100225262.00452694,1.0001979656371116,1.0003939138138005,199528828.8208085,199654404.24319932,1.9966028360233488,1.9965737233831757,1.0002820594819468,1.0003878948603697,0.9945366055322558,0.9960437547903724,0.9957743669979545,0.9958039739081316,100037973.8906486,0.9916745808282866,0.9957985892736299,9829.52248417193,9866.201749888141,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26064472,26005369 +1707864073,1,9278.341721132934,9204.359029572004,9215.29447965102,99843497.46964504,100232970.65685017,99843442.42830509,100234540.34624808,1.0001980861481274,1.0003940341894035,199514298.21439424,199654428.26725522,1.9943698222324109,1.9965712107600546,1.0002822376135454,1.0003880152352485,0.994391403187848,0.9938166828945517,0.9957743669979545,0.9958012278898936,100037981.92510779,0.9920263023518067,0.9957897941010174,9831.617658685176,9870.129203387618,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26061690,26002182 +1707864678,0,7714.287122114493,7736.890450058193,7726.729042297326,99851211.75676715,100225233.76640013,99851156.7154272,100226813.61720578,1.0001981869766112,1.0003941347058818,199484749.08066332,199654448.32791063,1.9934667069448866,1.9965656443539703,1.0002824819977567,1.000388115751122,0.9940963898928369,0.9929163367127919,0.9957743669979545,0.9957954752354837,100037989.8427332,0.997078499677667,0.9957971357065164,9834.88449741422,9871.884992562995,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26097848,26004746 +1707865091,0,5029.9376504590255,5046.045788404552,5038.018327437945,99856241.69441761,100220187.72061172,99856186.65307766,100221775.59887834,1.0001982528141404,1.000394200250827,199499308.76589555,199654461.4090948,1.9950513744226934,1.996566407124326,1.0002824711176423,1.0003881812956732,0.9942415279657612,0.9944955847371121,0.9957743669979545,0.9957961056180695,100037995.2700724,0.9968077701588555,0.9958019332055829,9837.014911128277,9873.029744377212,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26093851,26006947 +1707865412,1,9343.851575581586,9266.744008412352,9280.389059993475,99846974.9504092,100229531.5721873,99846906.26401766,100231119.45045392,1.00019837428273,1.0003943214813074,199518787.76901013,199654485.60376346,1.9957699090943617,1.9965684602766318,1.0002825065264798,1.0003883025254239,0.9944356214358102,0.9952119953160061,0.9957743669979545,0.9957979123092618,100037999.4973178,0.9917477748286649,0.9957930654684569,9839.124438628614,9876.985615241461,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26063455,26003204 +1707866338,1,3890.3733209365887,3858.966032790828,3863.9263985789084,99843115.9843764,100233421.94550824,99843042.33761908,100235009.82377486,1.0001984248220863,1.0003943719539798,199488740.50217837,199654495.6768869,1.9934871786956847,1.99656536785572,1.0002826883107196,1.0003883529977926,0.9941357612637651,0.9929363205755851,0.9957743669979545,0.9957947271114721,100038011.74930136,0.9919269217746436,0.9957893811919236,9840.002530012318,9878.632773694328,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26080615,26002067 +1707866603,1,4480.301219701439,4442.833478140799,4449.826685238268,99838673.15089826,100237902.24672794,99838592.51093385,100239490.12499456,1.0001984830513868,1.0003944300778729,199459368.20094076,199654507.27700868,1.9932203459305466,1.9965640696665432,1.000282889507181,1.0003884111213361,0.9938426341095711,0.9926701254927949,0.9957743669979545,0.9957933164449732,100038015.24358216,0.9916372271141323,0.995785142406714,9841.013595577328,9880.529766340393,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26098145,26001065 +1707867344,0,6346.643028154943,6368.586240196892,6356.91440978131,99845019.79392642,100231533.66048774,99844939.153962,100233133.21058479,1.0001985661429198,1.0003945127674003,199423969.02526525,199654523.7798363,1.992624404288842,1.9965595194560555,1.0002831830982697,1.0003884938103658,0.993489316537187,0.9920760462476503,0.9957743669979545,0.995788612965682,100038025.00458878,0.9965544610350962,0.995791173604468,9843.701596993771,9881.973606446636,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26145911,26002589 +1707868315,0,1212.4189486811724,1217.0109059234514,1214.376700528137,99846232.2128751,100230316.64958182,99846151.57291068,100231918.83388425,1.0001985820423138,1.0003945285640117,199456177.67873725,199654526.9324575,1.9956543814633385,1.9965612825791867,1.0002830044887465,1.000388509606882,0.9938106111726008,0.9950957897142565,0.9957743669979545,0.9957903402420031,100038037.74873522,0.9962268561276411,0.995792326809711,9844.215128388176,9882.249402585912,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26115223,26002956 +1707869060,1,7698.9399120205735,7632.178331322514,7646.583450991672,99838600.03454378,100238015.58949384,99838504.9894597,100239617.77379628,1.000198682192891,1.0003946284440506,199495050.5258716,199654546.86609504,1.9963086483926211,1.9965626317813077,1.0002829172067105,1.0003886094863204,0.9941981982211341,0.9957485464152673,0.9957743669979545,0.9957914872379257,100038047.4117265,0.9913284710023749,0.9957850403562704,9845.952239641578,9885.509495809472,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26068616,26001045 +1707870001,0,9364.924846944774,9394.12709485445,9380.067564684716,99847964.95939073,100228621.46239898,99847869.91430664,100230237.7062316,1.0001988046554051,1.0003947504626884,199467424.6681025,199654571.2180609,1.9933702980621035,1.9965585899167506,1.0002831817231024,1.000388731504224,0.9939223406456087,0.9928189103435073,0.9957743669979545,0.9957872125449729,100038059.60266352,0.9968914357220405,0.9957939429370609,9849.919237860204,9887.639540485108,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26107790,26003511 +1707870750,1,4268.977950595142,4232.425802048985,4239.9601660659755,99843732.53358868,100232890.44034958,99843629.95414057,100234506.68418218,1.0001988601889318,1.0003948058476102,199492592.0671063,199654582.27155036,1.995736199159528,1.9965626092946085,1.000283112371716,1.0003887868888124,0.9941733066074605,0.9951771704548671,0.9957743669979545,0.9957911116328768,100038069.32123704,0.9914377284284027,0.9957898992968709,9850.882344233052,9889.447455302303,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26078497,26002212 +1707871677,1,7220.121246140338,7159.9963021397,7171.00539840977,99836572.53728653,100240110.56159572,99836458.94874217,100241726.80542833,1.0001989540065732,1.0003948995144545,199463457.81049496,199654600.96518463,1.9932705361864014,1.9965619970478172,1.0002833423352573,1.0003888805550931,0.9938824891150153,0.9927192191452344,0.9957743669979545,0.9957903144419553,100038081.27059123,0.9916725852723346,0.9957830693664987,9852.51084104327,9892.505307930129,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26090853,26000695 +1707871750,0,6449.621624965446,6471.693883857551,6460.073176709056,99843022.1589115,100233638.86771186,99842908.57036713,100235266.73225161,1.0001990384204675,1.0003949835439112,199438456.5533489,199654617.73542973,1.9931860028677209,1.9965615769404543,1.0002835675048884,1.0003889645840445,0.9936329058661101,0.9926345728704891,0.9957743669979545,0.9957897280975072,100038082.21502388,0.9965894154933441,0.99578919578168,9855.243124841152,9893.971815068182,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26126456,26002017 +1707872137,0,9238.471666358586,9272.176545061173,9253.370333451712,99852260.63057786,100224366.6911668,99852147.04203348,100226013.36191817,1.0001991595511959,1.000395103922091,199453021.23301235,199654641.7599999,1.9946169861253273,1.9965616246954025,1.0002835986172744,1.0003890849615,0.9937779762703665,0.9940603221187823,0.9957743669979545,0.9957895360852695,100038087.25539143,0.9963649442459613,0.9957979884240636,9859.157681395347,9896.072330791463,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26130437,26005107 +1707872846,0,4358.102983889338,4373.369327066317,4365.101966243204,99856618.73356175,100219993.32183973,99856505.14501737,100221648.25995192,1.0001992166746743,1.0003951607125914,199484523.53262067,199654653.09400874,1.9959091727083125,1.9965664782303885,1.000283471563507,1.0003891417516586,0.9940921750533491,0.9953489701852799,0.9957743669979545,0.9957942644551782,100038096.54491583,0.99650924903998,0.9958021460450881,9861.004603891031,9897.063125388651,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26107967,26007054 +1707873454,1,3359.0346489220356,3330.844033758012,3336.2298793484774,99853287.88952799,100223352.35648866,99853168.91513802,100225007.29460084,1.000199260377869,1.000395204297821,199521461.8163873,199654661.79256538,1.9964958236260473,1.9965705541621361,1.0002833353901237,1.000389185336626,0.99446062935,0.9959344465366032,0.9957743669979545,0.9957982434588344,100038104.48250394,0.9916075247473048,0.9957989543430582,9861.762323288289,9898.486062362163,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26070840,26005532 +1707874437,1,3984.177615225324,3952.1293601709503,3957.1154639054025,99849335.76016782,100227336.53410389,99849211.79967412,100228991.47221607,1.0001993121503865,1.0003952559914115,199492140.66332015,199654672.10935444,1.9935502031618126,1.9965711412504898,1.000283521824625,1.0003892370299052,0.9941679935623842,0.9929974504119207,0.9957743669979545,0.9957987261725035,100038117.22133161,0.9919561178869377,0.9957951739709606,9862.660887551201,9900.17383387051,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26088125,26003966 +1707874794,1,2209.8081425275536,2191.409369525929,2194.791923904497,99847144.3507983,100229546.34224641,99847017.00775021,100231201.2803586,1.0001993408832222,1.0003952846621662,199461625.5216164,199654677.8313429,1.9931972825908033,1.996569994292973,1.00028370934157,1.0003892657004876,0.9938635001129977,0.9926455263154523,0.9957743669979545,0.9957975249945451,100038121.82775803,0.9916740405433657,0.9957930793894679,9863.159206973367,9901.109971644259,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26111731,26003209 +1707875358,1,386.81966991125637,383.4861011516327,384.19066057069676,99846760.86469714,100229933.16191632,99846632.81708965,100231588.10002851,1.0001993459171958,1.0003952896808586,199427885.2572593,199654678.8329524,1.9927306703362662,1.9965678695023856,1.0002839152349405,1.0003892707191497,0.9935268822660482,0.9921804108782502,0.9957743669979545,0.995795395508291,100038129.07740773,0.9913821115653492,0.9957927128847844,9863.246432234682,9901.273842011959,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26145433,26003085 +1707875780,0,7431.46075534479,7459.291324971851,7443.424815295579,99854192.32545249,100222473.87059134,99854064.277845,100224144.67521322,1.0001994434200643,1.0003953865163415,199394738.71722627,199654698.1589703,1.9924219882928218,1.9965670245171798,1.0002842484448577,1.0003893675540503,0.9931959834828222,0.9918723883499184,0.9957743669979545,0.995794359849396,100038134.4624305,0.9962690062078832,0.9957997920028805,9866.395999863289,9902.962961645253,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26202207,26005914 +1707876682,1,2803.325258005055,2777.3955921063825,2784.287626840906,99851414.92986038,100225277.19584936,99851279.99021815,100226948.00047122,1.0001994800079275,1.0003954228898078,199425260.26335615,199654705.4182335,1.9952778015723172,1.996570623353252,1.000284071258438,1.0003894039272976,0.9935004176694037,0.9947181544157292,0.9957743669979545,0.9957978773026381,100038145.99019988,0.9907503898006025,0.9957971306486173,9867.028161667457,9904.150638584804,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26158685,26004744 +1707876851,0,8568.446367881339,8600.687918183567,8582.195637992347,99859983.37622826,100216676.50793117,99859848.43658602,100218365.80483323,1.0001995925011455,1.0003955345526632,199439820.27866548,199654727.70343593,1.994571913185966,1.996570713364877,1.0002840838103493,1.000389515589481,0.9936454687303834,0.994014432182154,0.9957743669979545,0.9957977447906329,100038148.14141239,0.9962512823847424,0.9958053092792835,9870.660344011498,9906.098042193507,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26161596,26008743 +1707877646,1,8668.745815231252,8592.307768704259,8609.899153887804,99851391.06845956,100225345.2537464,99851238.53743215,100227034.55064847,1.000199705439055,1.0003956470308184,199474181.62781942,199654750.15135244,1.995919716810701,1.9965754963076912,1.0002839948214248,1.0003896280669595,0.993988064068667,0.9953584454218017,0.9957743669979545,0.9958022918971677,100038158.32465634,0.9911823407726768,0.9957970697538047,9872.614864873267,9909.771031993305,9853654789623127768255,100009853654789623127768255,100000000000000000000000000,26107872,26004719 +1707877974,0,8073.541294532937,8100.2061997288865,8086.499078734385,99859464.60975409,100217245.04754667,99859312.07872668,100218948.05156973,1.000198451368277,1.0003957522429343,199474202.71758416,199654771.14914343,1.9945975492370915,1.9965740541444474,1.0002834206688993,1.0003897332784426,0.993988064068667,0.9940413023053979,0.9957743669979545,0.9958006438673003,100038162.54737912,0.9967081201961449,0.9958047749450505,9876.037662721128,9911.605486479688,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26123525,26008445 +1707878566,1,3926.7704714327397,3893.433578027337,3900.120144556637,99855571.17617607,100221171.81801811,99855411.95858212,100222874.82204115,1.000198502483009,1.0003958031968085,199501760.55062175,199654781.31830308,1.9959222752247783,1.9965762083259966,1.0002833247061278,1.0003897842320102,0.994262917415788,0.9953623308042722,0.9957743669979545,0.9958026912448292,100038170.21231754,0.9915103534449164,0.9958010398046906,9876.922949133144,9913.269525827036,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26090555,26006506 +1707879276,1,72.5900974811482,71.9927297113236,72.09730350181714,99855499.18344635,100221244.40811558,99855339.86127862,100222947.41213864,1.0001985034271168,1.0003958041387364,199480584.6191918,199654781.50628912,1.9937598739589815,1.996575283215772,1.000283437026362,1.0003897851739325,0.9940516351254752,0.9932065059642234,0.9957743669979545,0.9958017665628371,100038179.36727464,0.9917706713373715,0.995800970817516,9876.939313501547,9913.300288048062,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26109573,26006473 +1707879978,1,1237.8484301141898,1227.4115404351496,1229.4443206804476,99854271.77190591,100222482.2565457,99854110.41695793,100224185.26056875,1.0001985195353513,1.0003958202006944,199447655.77068388,199654784.71186703,1.9929594594566318,1.9965748718641472,1.0002836457262971,1.0003898012357937,0.9937230654789774,0.9924087868929863,0.9957743669979545,0.9958013242591959,100038188.31817189,0.9915685237181444,0.9957997947260023,9877.218354430428,9913.824859886863,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26140290,26005915 +1707880268,1,5757.620424871076,5707.254904839666,5718.5124959864825,99848564.51700108,100228239.87697057,99848391.90446195,100229942.88099362,1.0001985945084773,1.0003958949033358,199416528.1036061,199654799.62070557,1.992719802941134,1.9965745841823335,1.0002839182029792,1.0003898759379857,0.9934123690371485,0.992169583269833,0.9957743669979545,0.9958008885747858,100038191.99396557,0.9912523722797275,0.9957943315777622,9878.515969634798,9916.264774027204,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26162154,26003652 +1707880324,0,2445.0555235343045,2454.4802235194043,2448.9940687241,99851009.5725246,100225785.39674705,99850836.95998548,100227493.8869249,1.0001986265970635,1.0003959267618778,199390468.9233792,199654805.9788992,1.992662535065826,1.9965742356887084,1.0002841364510027,1.0003899077963359,0.9931523200559468,0.9921121241311397,0.9957743669979545,0.9958004775247794,100038192.70851502,0.9961602053686193,0.9957966600083336,9879.552522533926,9916.820130958335,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26199551,26004551 +1707881145,0,3259.857787928578,3273.2087144457755,3265.099477519725,99854269.43031254,100222512.18803261,99854096.81777342,100224228.78744738,1.0001986694497855,1.0003959692392745,199419341.9172676,199654814.45635918,1.9951512985369724,1.9965719747744841,1.0002839696503287,1.0003899502734772,0.9934403016040495,0.9945922277964612,0.9957743669979545,0.9957981376792132,100038203.15264027,0.9959211502589873,0.9957997675287596,9880.93461569122,9917.560552013088,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26172145,26005902 +1707881323,1,7948.100911836591,7876.423721387689,7894.106530160165,99846393.00659116,100230460.28894444,99846202.71124326,100232176.88835922,1.0001987730340813,1.0003960723595668,199447407.48798418,199654835.03667283,1.995398888586795,1.9965724844701067,1.0002838991584062,1.0003900533931491,0.9937200878669643,0.9948392329186232,0.9957743669979545,0.9957984408119037,100038205.4110416,0.9909818469538857,0.9957922287520192,9882.72548479901,9920.929009150253,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26124213,26002924 +1707881725,0,7724.565220971178,7752.08666327087,7737.003909167995,99854117.57181212,100222708.20228118,99853927.27646422,100224439.88445005,1.000198874288717,1.0003961730139979,199432886.0807789,199654855.12486026,1.9939616454882294,1.9965703705522952,1.000284093690146,1.0003901540469744,0.9935750047341358,0.9934062398534961,0.9957743669979545,0.9957961317800147,100038210.55410525,0.9964498020345816,0.9957995861788578,9886.000768950975,9922.683231297324,9921633156814794844734,100009921633156814794844734,100000000000000000000000000,26156165,26005819 +1707881740,1,8676.64996942635,8599.514358219445,8617.701966013037,99845518.0574539,100231384.85225059,99845309.5744982,100233116.53441948,1.000198719335711,1.0003962855854212,199432908.61509097,199654877.59139088,1.9940140777222282,1.9965706547549726,1.0002840727304863,1.0003902666177205,0.9935750047341358,0.993458526416722,0.9957743669979545,0.9957961911664851,100038210.74779156,0.9911099777588463,0.9957913578519886,9887.955300201573,9926.360888818104,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26137379,26002646 +1707881866,1,2476.4703975507646,2454.4411221935034,2459.6327110217353,99843063.61633171,100233861.32264815,99842849.94178718,100235593.00481702,1.0001987515855526,1.0003963177143407,199418373.98223776,199654884.0035453,1.9936950198625099,1.9965700620713924,1.0002841956272184,1.0003902987464468,0.9934299427834447,0.9931403855334549,0.9957743669979545,0.9957955359984737,100038212.39565293,0.991104567460589,0.9957890132569199,9888.51304630199,9927.410622892397,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26147756,26001967 +1707882149,1,7382.63980938651,7315.91864243106,7332.4114351744665,99835747.69768928,100241243.96245754,99835517.53035201,100242975.64462641,1.0001988477188217,1.0003964134889296,199401204.99049875,199654903.1178344,1.9931254988484195,1.996568428578046,1.0002843994286474,1.0003903945204593,0.9932584860394343,0.9925726590633935,0.9957743669979545,0.9957937159114421,100038216.09923585,0.9909624241899734,0.9957820309030516,9890.17538554473,9930.540100549206,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26150573,26000539 +1707882757,0,7365.742174279503,7395.301841670788,7377.682794803849,99843113.43986356,100233848.66061586,99842883.2725263,100235597.96183161,1.000198944391651,1.0003965094540228,199371184.8889342,199654922.27014357,1.9923101635896698,1.9965627061885192,1.0002847117607938,1.0003904904849752,0.9929588158403776,0.9917601350441505,0.9957743669979545,0.9957878167601744,100038224.0923788,0.9960029126566919,0.9957890267658606,9893.298544668236,9932.212121047727,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26204039,26001971 +1707882799,1,7861.9255711405285,7787.338388801663,7808.434712778172,99835326.10147476,100241710.586187,99835074.83781351,100243459.88740274,1.0001990469481776,1.0003966114461214,199351200.84200665,199654942.62529707,1.9925124896650863,1.9965629672332252,1.0002849624661838,1.0003905924764602,0.9927592689652533,0.9919610814647568,0.9957743669979545,0.995787874108361,100038224.64812756,0.9905128607916794,0.995781591374785,9895.068411990054,9935.545148354346,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26209769,26000479 +1707883142,1,5321.642052973129,5270.11013290392,5285.401902715171,99830055.99134186,100247032.22823998,99829789.4359108,100248781.52945572,1.00019911639171,1.0003966804819284,199325709.97333914,199654956.40317267,1.992037109313253,1.9965610432017091,1.0002852282403933,1.0003906615118516,0.9925048712148156,0.9914872802130643,0.9957743669979545,0.9957858174485609,100038229.22872797,0.9903165377234611,0.9957765626907987,9896.266155762503,9937.801425928958,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26229677,26000044 +1707883832,1,8464.139079678465,8380.076462246101,8406.44344142454,99821675.9148796,100255496.36731966,99821382.99246937,100257245.6685354,1.0001992268758777,1.0003967902850996,199292428.9285582,199654978.31722715,1.991391639083198,1.9965561628918733,1.0002856051692408,1.0003907713143623,0.9921727177384965,0.9908441038332199,0.9957743669979545,0.9957807307475098,100038238.44334173,0.9900683794723802,0.9957685656336495,9898.170832928998,9941.390462812551,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26252705,26000309 +1707884502,1,6803.608527302789,6733.836770739023,6757.182193076323,99814942.07810886,100262299.97584696,99814625.8102763,100264049.2770627,1.0001993157599443,1.000396878549882,199257419.66590163,199654995.93274072,1.9909723244527013,1.9965497644190413,1.0002859916175177,1.0003908595786137,0.991823396399786,0.9904261110449438,0.9957743669979545,0.9957741725778305,100038247.41117781,0.9897448896003096,0.9957621334597604,9899.701593955202,9944.275805143081,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26284301,26001373 +1707884839,1,6619.543949029298,6549.417445824454,6574.3305519432115,99808392.66066304,100268919.51979598,99808051.47972436,100270668.82101174,1.0001994023268694,1.000396964432301,199225007.4428904,199655013.07279217,1.9907522612864543,1.9965460414082052,1.0002863696648523,1.0003909454605158,0.9915000031363908,0.9902064300828103,0.9957743669979545,0.9957702879262403,100038251.93315318,0.989406142818173,0.9957558673052701,9901.19079808088,9947.083514096057,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26314148,26003137 +1707885139,0,1022.3507675691392,1028.1895416983793,1024.0380222786252,99809415.01143062,100267891.33025429,99809073.83049193,100269644.78298946,1.0001994158333039,1.000396977752677,199194365.51096728,199655015.7312168,1.9905172486242773,1.9965418311431573,1.0002866831143598,1.000390958780812,0.9911944087840099,0.9899720313744863,0.9957743669979545,0.995766061703587,100038255.97937053,0.9943213056616045,0.9957568398857912,9901.624329527218,9947.315571552648,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26367805,26002816 +1707885886,0,9272.738278259842,9328.25071429427,9287.997993990663,99818687.74970888,100258563.07954,99818346.56877019,100260356.78499547,1.0001995387388964,1.0003970985587942,199220297.8508521,199655039.84119287,1.9930430675402413,1.9965367253634294,1.0002865396239835,1.000391079586202,0.9914527895211961,0.9924863124699408,0.9957743669979545,0.9957607282492366,100038265.9860992,0.9940489982811714,0.995765650536354,9905.556529968539,9949.419780905346,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26355262,26000697 +1707886270,1,311.77244476986453,308.3612719404171,309.64504631435466,99818379.38843693,100258874.85198477,99818036.92372388,100260668.55744024,1.0001995428292543,1.000397102603386,199252252.8001348,199655040.64839548,1.993604552796656,1.9965385024695284,1.000286237598884,1.0003910836307697,0.9917714721268501,0.9930462025494666,0.9957743669979545,0.9957624928403536,100038271.15783809,0.9890587738375488,0.9957653557999051,9905.626653386315,9949.552018417518,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26302697,26000745 +1707886783,1,625.6966757692682,619.0402582867255,621.4269130500572,99817760.34817864,100259500.54866053,99817415.49681082,100261294.254116,1.0001995510227863,1.0003971107205152,199237735.50535494,199655042.2683779,1.99181437392864,1.996539802690642,1.000286381441243,1.0003910917478498,0.9916266734919196,0.9912632849330097,0.9957743669979545,0.995763773637829,100038278.02074063,0.9893615904633682,0.9957647642534001,9905.76738309267,9949.817408774832,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26323649,26000846 +1707887607,1,858.5853676795826,849.3325161630249,852.7257555802694,99816911.01566248,100260359.13402821,99816562.77105524,100262152.83948368,1.000199562273847,1.0003971218589571,199207034.03246802,199655044.49134123,1.9906415382502949,1.9965404349506644,1.0002866948448235,1.0003911028862247,0.9913204670814263,0.9900956414394531,0.9957743669979545,0.9957643821369586,100038288.93729606,0.989223143248336,0.995763952438164,9905.960490845813,9950.181584925056,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26371717,26000995 +1707887681,1,3549.1197288787916,3509.832249795824,3524.890302412637,99813401.18341269,100263908.25375709,99813037.88075283,100265701.95921256,1.0001996088440526,1.0003971679030472,199181045.57859784,199655053.68062684,1.9905702987694023,1.9965404915225495,1.0002870104632138,1.0003911489300379,0.9910612041554022,0.9900241524513056,0.9957743669979545,0.9957643469051112,100038289.91194354,0.9889303596147264,0.9957605953498816,9906.758719892936,9951.687056928633,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26404875,26001740 +1707888594,0,3386.7783148091303,3407.4711963491345,3392.3484184244912,99816787.9617275,100260500.78256074,99816424.65906763,100262309.61079414,1.0001996537658218,1.0003972120267877,199145960.95147917,199655062.48665714,1.9898544122700843,1.9965381274917051,1.0002874496265692,1.0003911930535128,0.9907112252104533,0.9893113094306574,0.9957743669979545,0.9957619009713553,100038301.90920919,0.993927202800078,0.995763812558254,9908.19506929618,9952.45547128172,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26482623,26001022 +1707889236,0,9332.43378447695,9392.36584456621,9347.726696188984,99826120.39551197,100251108.41671617,99825757.09285212,100252961.88409795,1.0001997780491845,1.0003973336070695,199166386.3924672,199655086.75113773,1.9922836726778284,1.9965393741999065,1.0002873322239878,1.0003913146330632,0.990914693184233,0.991728565079352,0.9957743669979545,0.9957629025146805,100038310.28599435,0.9936190666887266,0.9957726700256657,9912.15326541558,9954.572371364457,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26479136,26000026 +1707890113,0,3763.0326608564055,3786.4503219263797,3769.1755755964564,99829883.42817283,100247321.96639425,99829520.12551297,100249192.70852235,1.0001998281094768,1.0003973826305774,199206861.07114738,199655096.53504303,1.993491963044522,1.9965457114460452,1.0002869248871653,1.0003913636562762,0.9913182896963477,0.9929326757448067,0.9957743669979545,0.9957691262637879,100038321.7603732,0.9938154051739783,0.9957762402720073,9913.749447959177,9955.425786109476,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26417572,26000032 +1707890612,0,8113.312641712443,8160.677756500747,8126.510448435418,99837996.74081454,100239161.28863776,99837633.43815468,100241066.19807391,1.0001999358326366,1.0003974883311593,199247005.6662133,199655117.63031998,1.9938795086765768,1.9965490486713804,1.000286602077511,1.000391469356222,0.9917185152312348,0.9933194173707831,0.9957743669979545,0.9957722446981363,100038328.2565075,0.9941959336955104,0.9957839402989267,9917.191299058812,9957.265564830594,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26375335,26000841 +1707891313,0,7761.243624567925,7803.564408319327,7773.8084918217255,99845757.9844391,100231357.72422943,99845394.68177925,100233292.3895821,1.0002000386863703,1.0003975894515527,199288875.9833416,199655137.81150225,1.9943671059865717,1.9965557616171197,1.0002862812713265,1.0003915704760071,0.9921360003559067,0.9938059408545942,0.9957743669979545,0.9957787395213624,100038337.41315083,0.9945767367914226,0.99579131497444,9920.484359112019,9959.025276852472,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26331291,26002633 +1707892235,0,2627.354320187893,2640.639317205686,2631.594547732628,99848385.3387593,100228717.08491223,99848022.03609943,100230660.79503436,1.0002000734151484,1.0003976236840315,199332487.9624502,199655144.64347625,1.9948731421045933,1.996564094837447,1.0002859134711986,1.0003916047082801,0.9925710119125123,0.9943110581389344,0.9957743669979545,0.9957869837477955,100038349.44929454,0.9949690224896557,0.9957938146132914,9921.59924633731,9959.620915118046,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26271923,26003465 +1707892673,1,9058.196652250746,8968.95035790655,8996.60417238314,99839416.38840139,100237775.28156447,99839025.43192706,100239718.99168661,1.000200191833092,1.0003977411982707,199372636.50259662,199655168.0964732,1.9951348327153926,1.9965670501637742,1.0002857186769114,1.0003917222218124,0.9929712761708546,0.9945723332042238,0.9957743669979545,0.9957896977439588,100038355.1290025,0.9901474545353327,0.9957852398518681,9923.636093594158,9963.463576433638,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26192855,26001085 +1707892752,0,3215.6063446761277,3229.3767987334677,3220.815234157738,99842631.99474607,100234545.90476574,99842241.03827173,100236498.17645246,1.0002002340968141,1.0003977830926474,199397005.8368566,199655176.45757642,1.9947474139372188,1.9965667437024839,1.000285585814165,1.0003917641159368,0.9932142967795083,0.9941863792141238,0.9957743669979545,0.995789308645494,100038356.16406871,0.9957358788040032,0.9957882946392801,9925.000595178208,9964.192447147927,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26171077,26001779 +1707893134,0,5386.322710425528,5408.122536441106,5395.024902606733,99848018.3174565,100229137.7822293,99847627.36098215,100231103.15154985,1.000200304836779,1.0003978532721705,199427590.96268708,199655190.46371007,1.995301702014575,1.996566520852734,1.000285449016005,1.0003918342950378,0.9935192863807797,0.994739244785865,0.9957743669979545,0.9957889466400973,100038361.17620303,0.9959690584174664,0.9957934166767508,9927.286464712492,9965.41329982981,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26148501,26003325 +1707893138,1,3662.405653877104,3629.6382615754364,3637.5100844244935,99844388.67919491,100232800.18788318,99843989.85089773,100234765.55720372,1.0002003525445848,1.0003979007875496,199452171.62331474,199655199.94662938,1.9953071916711278,1.9965666363572496,1.0002853503766778,1.0003918818101312,0.9937644120275279,0.9947449146145204,0.9957743669979545,0.995788967263067,100038361.22897415,0.9910530412525494,0.9957899478529628,9928.109902764903,9966.967165634007,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26115537,26002226 +1707893453,1,3800.7177830133273,3767.5900834503877,3774.8689747103394,99840621.08911146,100236600.90566619,99840214.98192303,100238566.27498674,1.000200401998607,1.0003979500955573,199437637.3462097,199655209.78731388,1.994177669121916,1.9965670348114042,1.0002854820990574,1.000391931117842,0.9936193224233718,0.9936187422977452,0.9957743669979545,0.9957892665599546,100038365.39803763,0.9912838307250809,0.9957863513291976,9928.964303053222,9968.579760307804,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26122447,26001318 +1707894094,1,7472.796586886729,7406.594281308268,7421.934914310229,99833214.49483016,100244073.70225307,99832793.04700871,100246039.07157363,1.0002004992249187,1.0003980470384337,199413154.7486457,199655229.13476488,1.9929520384871673,1.996565698684837,1.0002857206921083,1.000392028060135,0.993374913746109,0.9923972790370573,0.9957743669979545,0.9957877407799349,100038373.86741416,0.9911408928627025,0.9957792868608616,9930.643811700744,9971.750535767083,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26132323,26000222 +1707895088,0,3575.724835247161,3589.704349305708,3581.538284309067,99836790.21966541,100240483.99790378,99836368.77184395,100242457.53328931,1.0002005461033479,1.0003980936226848,199376362.6092724,199655238.43185353,1.992091011971331,1.996560002402544,1.0002860131485687,1.000392074644106,0.9930078074531902,0.9915393822815154,0.9957743669979545,0.9957819660044356,100038386.98321366,0.9961056642279604,0.9957826806400526,9932.161281419509,9972.560778344967,9935029052440662400173,100009935029052440662400173,100000000000000000000000000,26181811,26000634 +1707895432,1,106.0060411273706,105.0049614559476,105.2845146118974,99836685.21470395,100240590.0039449,99836263.48732935,100242563.53933044,1.0001996334108743,1.0003980949978952,199376362.88489276,199655238.70631227,1.9935937980588234,1.996560240227541,1.0002855574937948,1.0003920760193081,0.9930078074531902,0.9930368387175462,0.9957743669979545,0.9957822004965972,100038391.49941978,0.9905563903643929,0.9957825804325221,9932.185104118484,9972.605760734903,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26181556,26000619 +1707895848,1,5498.360732184728,5446.426594309211,5460.922078268408,99831238.78810965,100246088.36467709,99830802.56525108,100248061.90006262,1.0001997050930842,1.0003981663263546,199357981.6503527,199655252.94174573,1.9926439084060286,1.9965605280015275,1.000285759197271,1.0003921473473383,0.992824317467774,0.9920903575261087,0.9957743669979545,0.995782345551813,100038396.92859824,0.9905546142923075,0.9957773843475185,9933.420614063574,9974.938986863575,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26190768,26000083 +1707896177,1,1856.6143134918943,1838.7462139135519,1843.96610217285,99829400.04189573,100247944.97899057,99828958.5991489,100249918.51437612,1.0001997293119327,1.000398190411486,199333533.11493638,199655257.74855486,1.9921566034367948,1.996559002527187,1.0002859666234518,1.000392171432325,0.992580408039798,0.9916047703278943,0.9957743669979545,0.9957807759471973,100038401.23431203,0.9903759766104914,0.995775630234687,9933.837758322767,9975.726881071363,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26217426,26000014 +1707896483,1,5224.642946031388,5173.131659118054,5189.032492566408,99824226.91023661,100253169.6219366,99823769.56665634,100255143.15732215,1.0001997975035617,1.000398258188963,199306645.62269714,199655271.2752983,1.9917895683320768,1.9965576007583232,1.000286246228823,1.000392239209394,0.9923120990592795,0.9912388631372056,0.9957743669979545,0.9957792427584096,100038405.2304647,0.9901407067534705,0.9957706941192888,9935.011519707774,9977.944196075008,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26239879,26000123 +1707896766,1,1813.872190757441,1795.5183367468544,1801.5030480075607,99822431.39189987,100254983.49412736,99821968.06360833,100256957.02951291,1.0001998212029821,1.0003982817197667,199278987.93085337,199655275.971477,1.9914823755458202,1.9965552563433917,1.0002865029708556,1.000392262740056,0.9920362035289911,0.9909326214078374,0.9957743669979545,0.995776857370751,100038408.9395362,0.9898813962173805,0.9957689801786018,9935.418983046491,9978.714038364476,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26274416,26000266 +1707897089,0,3252.9966656692613,3269.865079029133,3258.319839104478,99825684.38856553,100251713.62904833,99825221.060274,100253698.7096738,1.0001998641132337,1.0003983240988041,199250302.14447442,199655284.4293068,1.9911539861553718,1.9965528800859058,1.0002868113266112,1.0003923051188386,0.9917500096341999,0.9906052340550351,0.9957743669979545,0.9957744027010824,100038413.16449149,0.9948412509531187,0.9957720668834666,9936.799546864644,9979.451057847293,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26328877,26000048 +1707897589,1,9883.634367994371,9778.323917900905,9816.21089715418,99815906.06464763,100261597.26341633,99815404.84937684,100263582.3440418,1.0001999935254626,1.0003984523210612,199264846.76849002,199655310.01936486,1.9930210706938225,1.9965521079852195,1.0002868107383946,1.0003924333403242,0.9918948051356066,0.9924638668279635,0.9957743669979545,0.9957733772767448,100038419.695503,0.9893449670260479,0.9957627250701414,9939.019532341395,9983.646360035504,9980724302663958412192,100009980724302663958412192,100000000000000000000000000,26276069,26001243 +1707897805,1,2095.834997959179,2073.778980127776,2081.52585729941,99813832.28566751,100263693.09841429,99813323.32351954,100265678.17903976,1.0001998271753847,1.0003984795110754,199264852.2301304,199655315.44583336,1.9923292404213107,1.9965498024707193,1.0002867412729515,1.0003924605301746,0.9918948051356066,0.9917751033039313,0.9957743669979545,0.9957710234150045,100038422.54509526,0.989476262275952,0.995760742427894,9939.490211590548,9984.536068284802,9990410717643450871936,100009990410717643450871936,100000000000000000000000000,26269944,26001703 +1707897924,1,7977.324145100755,7893.3438660456895,7922.819742995354,99805938.94180146,100271670.4225594,99805400.50377655,100273655.50318485,1.0001999314318089,1.0003985830132325,199250350.66530502,199655336.102358,1.992033094020258,1.9965486843112796,1.000286968692211,1.000392564031709,0.9917499884940567,0.991479832926578,0.9957743669979545,0.9957697020139203,100038424.11598201,0.9894726254659413,0.9957531867391312,9941.281727780983,9987.92304023565,9990410717643450871936,100009990410717643450871936,100000000000000000000000000,26268101,26004109 +1707898845,0,6281.263935927404,6315.660693780607,6291.631875742449,99812220.20573738,100265354.76186562,99811681.76771247,100267363.87130912,1.0002000143083039,1.000398664850766,199218585.4759642,199655352.43514827,1.990712834436123,1.9965379998733657,1.0002873481141108,1.00039264586875,0.9914330450539557,0.9901652712935515,0.9957743669979545,0.9957588814954825,100038436.32477008,0.9945537356230876,0.995759162669602,9943.947854109687,9989.346138117779,9990410717643450871936,100009990410717643450871936,100000000000000000000000000,26336741,26002120 +1707899102,0,9046.271682076378,9098.378860389454,9061.138844007675,99821266.47741947,100256256.38300522,99820728.03939456,100258302.7324651,1.000199980611699,1.0003987827049798,199218609.32556942,199655375.95599598,1.9918458175901823,1.9965383075345235,1.0002873911461183,1.0003927637222552,0.9914330450539557,0.9912925809664174,0.9957743669979545,0.9957589537678003,100038439.7331694,0.9942729161851099,0.995767754308305,9947.787854966915,9991.395032582872,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26366799,26000401 +1707899309,1,276.89770236181494,273.8635371359322,275.00886804251684,99820992.61388233,100256533.28070758,99820453.03052652,100258579.63016747,1.0001999842460831,1.000398786297106,199233123.7096158,199655376.6728974,1.9924822897745937,1.996540192410779,1.0002872503476898,1.0003927673143596,0.9915777942785335,0.9919264744704102,0.9957743669979545,0.9957608267543779,100038442.50733346,0.9890422881807879,0.9957674926127684,9947.850019536869,9991.512591389403,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26341610,26000433 +1707899976,0,482.37450460840154,485.0850701204196,483.1652022030867,99821474.98838693,100256048.19563746,99820935.40503111,100258096.46496527,1.0001999906247683,1.0003987925814168,199209044.32795727,199655377.92709365,1.9909259349775572,1.996543796844749,1.000287499655374,1.0003927735986327,0.9913376297637877,0.990376971704804,0.9957743669979545,0.9957644096210269,100038451.38771,0.9944121852454764,0.9957679504369111,9948.054794122003,9991.621829037427,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26383958,26000378 +1707900388,1,5179.103196345289,5121.875886575226,5143.763027128013,99816353.11250035,100261227.2988338,99815791.642004,100263275.5681616,1.0002000586005737,1.0003988597705793,199223570.8108344,199655391.33642375,1.9924612233648087,1.9965452760130022,1.000287423103251,1.0003928407873908,0.9914823650577331,0.9919051567931962,0.9957743669979545,0.9957657513184108,100038456.82988644,0.9889503437949554,0.9957630542594467,9949.217480201694,9993.820792232766,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26342092,26001174 +1707900764,0,9528.234909095867,9582.611629751264,9543.8550298913,99825881.34740946,100251644.68720406,99825319.87691309,100253731.71313173,1.0002001847509665,1.000398983901845,199209082.17279488,199655416.11001897,1.9914158950655867,1.996544570560963,1.0002877003465573,1.0003929649179095,0.9913376086324347,0.9908640908799965,0.9957743669979545,0.9957648005255023,100038461.80564512,0.9943254800719907,0.9957720982135603,9953.262623822568,9995.978194604568,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26399314,26000047 +1707901641,1,8319.432303660984,8227.532024732704,8262.68604756946,99817653.81538472,100259964.11950772,99817057.19086552,100262051.14543538,1.0002002939618888,1.000399091830161,199243820.34777805,199655437.64989778,1.9936296333116676,1.9965494476686592,1.0002874700725888,1.0003930728455763,0.9916838352163306,0.9930687415519145,0.9957743669979545,0.9957694505309751,100038473.46878403,0.9889535396678641,0.9957642356528299,9955.129917652624,9999.510835653866,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26313631,26000942 +1707902271,0,5408.374033571725,5438.232536791716,5417.244383385224,99823062.1894183,100254525.88697092,99822465.56489909,100256633.901052,1.000200365442771,1.0003991622894457,199228939.47833762,199655451.71186507,1.9914932045562297,1.9965468839338663,1.0002876875212205,1.000393143304437,0.9915352784099993,0.9909410511846741,0.9957743669979545,0.9957667529657286,100038481.85492505,0.9945095206911461,0.9957693694166543,9957.426277779981,10000.735157949628,9998081095402943546309,100009998081095402943546309,100000000000000000000000000,26355411,26000229 +1707902440,1,213.3365089058841,211.01991642359854,211.88160590456832,99822851.16950187,100254739.22347984,99822253.6832932,100256847.2375609,1.0002001744267714,1.0003991650569906,199228940.03588226,199655452.26420003,1.9921288881762989,1.9965473549792456,1.0002875934130018,1.0003931460719653,0.9915352784099993,0.9915739544879513,0.9957743669979545,0.9957672173188951,100038484.10923779,0.9891411343788907,0.9957691678250282,9957.47415325558,10000.825749959879,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26354705,26000248 +1707902488,1,4793.12915386094,4741.07370703714,4760.429560672101,99818110.09579483,100259532.35263368,99817493.25373252,100261640.36671476,1.00020023727732,1.0003992272381714,199228952.55502442,199655464.67405823,1.9919971826551304,1.9965475846302876,1.0002876562690435,1.000393208252772,0.9915352784099993,0.9914427224594207,0.9957743669979545,0.9957673226067751,100038484.74861516,0.9891395693391927,0.9957646374028201,9958.549754274178,10002.861236947938,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26339013,26000869 +1707903376,1,9011.766638887684,8913.843860407944,8950.226074717068,99809196.25193442,100268544.11927257,99808543.02765779,100270652.13335365,1.0002003553166117,1.0003993441572396,199197487.2799312,199655488.00827345,1.9905131836607608,1.9965460903403913,1.0002880795399947,1.0003933251711368,0.9912212675224239,0.9899652239721219,0.9957743669979545,0.9957655993142421,100038496.57667412,0.9891338976691672,0.9957561094009159,9960.571881533271,10006.688885396548,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26361769,26003055 +1707903510,1,8356.728126716967,8263.360152232415,8299.589515281992,99800932.8917822,100276900.8473993,99800243.43814252,100279008.86148037,1.0002004648587257,1.0003994525907576,199169924.4841862,199655509.64897832,1.990394084403529,1.996544941413643,1.0002884650434378,1.0003934336040023,0.9909462137183562,0.9898459985020857,0.9957743669979545,0.9957642374114318,100038498.37206088,0.9888272092775104,0.9957481818669235,9962.446888517674,10010.239107632031,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26380705,26006272 +1707904456,1,3146.2167893306646,3110.222788509947,3124.6871286723385,99797822.66899368,100280047.06418863,99797118.75101385,100282155.0782697,1.0002005061503976,1.000399493416992,199134279.8973988,199655517.7969062,1.9897139068458713,1.9965343189411406,1.0002888845525584,1.000393474429991,0.9905907237890783,0.9891687640719664,0.9957743669979545,0.9957535603835903,100038511.10107243,0.9885595929235459,0.995745190653667,9963.152748097276,10011.575899760432,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26433265,26007779 +1707904781,1,997.2825678367271,985.534307373311,990.4561225138332,99796837.1346863,100281044.34675646,99796128.29489133,100283152.36083753,1.000200519266336,1.000399506358258,199101934.75768143,199655520.3796696,1.989522873925723,1.9965317166901873,1.0002892654250117,1.0003934873711793,0.990268194908715,0.9889780793872617,0.9957743669979545,0.9957509389244339,100038515.45098019,0.9882197274450509,0.9957442416307358,9963.376483015483,10011.999653154635,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26490821,26008290 +1707905054,1,4584.269387220178,4528.854317079347,4552.87651821334,99792308.28036924,100285628.61614369,99791575.41837312,100287736.63022475,1.0002005796475482,1.0003995658519969,199071952.37632233,199655532.25317943,1.989317366765887,1.9965300181959968,1.0002896825543666,1.00039354686456,0.9899691465081449,0.9887729529058645,0.9957743669979545,0.9957491262755956,100038519.09307005,0.9879119079922933,0.9957398732678676,9964.405003189022,10013.947775121776,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26532438,26010851 +1707905776,1,3569.453282138721,3525.2796878758318,3544.995192287832,99788783.00068136,100289198.06942582,99788030.42318083,100291306.0835069,1.0002006267352672,1.000399612179525,199038193.17833146,199655541.49903244,1.9888282201640044,1.9965248603267989,1.0002901511375109,1.0003935931918098,0.9896324841286139,0.9882858346104901,0.9957743669979545,0.9957438891883321,100038528.71724992,0.9876245489795508,0.9957364645520383,9965.205844804503,10015.464834089697,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26587789,26013082 +1707906766,0,3018.095277471355,3040.6617772178333,3023.1296956909,99791801.09595883,100286157.40764861,99791048.5184583,100288282.9538112,1.000200667072734,1.0003996515158045,199002148.02147275,199655549.3496014,1.9883758449296385,1.996519865246088,1.000290676286597,1.0003936325278522,0.9892730395307083,0.9878352611390863,0.9957743669979545,0.9957388284100358,100038541.80690047,0.9925784248956732,0.9957393595111075,9966.487817233672,10016.14839316536,10007770031448884203835,100010007770031448884203835,100000000000000000000000000,26679904,26011174 +1707907109,0,726.6197594075521,732.289991904163,727.8305384746268,99792527.71571824,100285425.11765671,99791775.1382177,100287555.12327273,1.0002004256213426,1.0003996609860146,199002149.9599974,199655551.2396261,1.9899367588788621,1.9965200584427023,1.000290560433368,1.0003936419980057,0.9892730395307083,0.9893870391012651,0.9957743669979545,0.9957390022665602,100038546.31530875,0.9922568482987639,0.9957400557567542,9966.796462301789,10016.31294995102,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26683180,26010737 +1707907152,1,1059.2386333867432,1045.4354959051384,1051.9823130917146,99791482.28022233,100286484.35629009,99790723.15590462,100288614.36190611,1.0002004396744981,1.00039967473285,199016639.93522096,199655553.9831616,1.9900762484082544,1.9965201370965735,1.0002903762167934,1.0003936557447584,0.9894174733944798,0.9895261154847963,0.9957743669979545,0.995739053356214,100038546.8794077,0.9869688122708747,0.9957390450310611,9967.03407434065,10016.76313189822,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26646082,26011374 +1707907593,1,6911.078008324752,6821.9368273863865,6863.7041804595165,99784660.34339494,100293395.43429841,99783859.45172416,100295525.43991444,1.0002005311576239,1.0003997644409186,198998357.900929,199655571.88672015,1.9890501377563878,1.996520312795497,1.000290713132162,1.000393745452287,0.9892350359453292,0.988505286148727,0.9957743669979545,0.9957390500311456,100038552.65198602,0.9871016966049305,0.99573243529499,9968.58461174912,10019.700951849161,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26656456,26015981 +1707907923,0,7937.617771114042,7999.880468629362,7950.871945541298,99792597.96116605,100285395.55382979,99791797.06949528,100287574.5679689,1.0002006376305197,1.0003998678941386,198974814.68160418,199655592.53347805,1.9886033487271852,1.9965184159795804,1.000291155972886,1.0003938489048845,0.9890001040607022,0.9880603765221937,0.9957743669979545,0.995736952064467,100038556.99233612,0.9922170465221979,0.9957400569959194,9971.956492474741,10021.49835653481,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26746703,26010736 +1707908002,1,3486.4618098179644,3440.1320636291703,3462.5732221152216,99789157.82910243,100288882.0156396,99788334.49627316,100291061.02977872,1.000200683970659,1.000399913144221,198960340.1523969,199655601.56429896,1.9889686767690185,1.9965187779804838,1.0002914131969185,1.0003938941546948,0.9888557100455092,0.9884229363779721,0.9957743669979545,0.9957372230723864,100038558.04108973,0.9867115291329657,0.9957367279732422,9972.738447863734,10022.980395028804,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26764752,26012902 +1707908222,1,1368.401882179521,1350.027971940671,1359.0225605046908,99787807.80113049,100290250.41752177,99786975.47371265,100292429.43166089,1.0002007021763255,1.000399930905019,198943956.0729684,199655605.1089242,1.9885827170749637,1.9965187019609165,1.0002916749012074,1.000393911915386,0.9886923379040293,0.9880388493381095,0.9957743669979545,0.9957371118888565,100038560.9706181,0.9865727236434485,0.9957354195440787,9973.045351181041,10023.562116737081,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26797680,26013807 +1707908806,1,1367.5622246947457,1348.9879528419153,1358.1867460028084,99786458.81317765,100291617.97974648,99785617.28696665,100293796.99388559,1.0002007203917296,1.0003999486555453,198916416.72839457,199655608.65149948,1.9878595200522544,1.99651790448029,1.0002921147895174,1.0003939296658053,0.988417762799765,0.9873194623827077,0.9957743669979545,0.9957362810877787,100038568.71377458,0.9864179694953359,0.9957341108375685,9973.352069920362,10024.143509305019,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26858984,26014741 +1707909250,1,1601.0840209799935,1578.9239571138125,1590.105156731904,99784879.88922054,100293219.06376745,99784027.18180992,100295398.07790656,1.0002007417625247,1.0003999694380021,198887128.61665523,199655612.79917473,1.9874962990384046,1.9965170724372432,1.0002926018965983,1.0003939504481372,0.9881257559932111,0.9869577287669951,0.9957743669979545,0.9957354097764257,100038574.56493539,0.9861593373140923,0.9957325772385236,9973.711170389395,10024.824216862438,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26925578,26015874 +1707909628,0,968.4083226112572,976.9887277340192,970.0280581956192,99785848.29754314,100292242.07503971,99784995.59013253,100294428.04984838,1.0002007548752296,1.0003999820617004,198858029.66260564,199655615.3185593,1.9872128325086484,1.9965160923005685,1.0002930987772125,1.0003939630717595,0.9878356526040522,0.986675239047416,0.9957743669979545,0.9957344069876632,100038579.5261506,0.9912174983403719,0.9957335089904548,9974.122629740164,10025.043530169392,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,27007361,26015181 +1707909966,1,5973.886432495241,5887.949150855448,5932.9042617075065,99779960.3483923,100298215.96147221,99779062.68587083,100300401.93628088,1.000200834962316,1.0004000596155265,198872514.1678808,199655630.79642525,1.988690627016065,1.9965159558811971,1.0002929398295117,1.000394040625119,0.9879798766093322,0.9881435844727502,0.9957743669979545,0.9957341165289346,100038583.94378635,0.9856145103173818,0.995727776224083,9975.462626396336,10027.583783562462,10020327368285320868224,100010020327368285320868224,100000000000000000000000000,26938062,26019682 +1707910045,1,5120.215735761755,5047.206957334068,5085.060497009578,99774913.14143495,100303336.17720798,99773977.62537381,100305522.15201662,1.0002006645337291,1.0004001260977253,198872527.78469145,199655644.06466252,1.9884685337911958,1.996515533756871,1.0002928888634244,1.0003941071069178,0.9879798766093322,0.9879229894384985,0.9957743669979545,0.9957335631277232,100038584.98268524,0.9857410737759029,0.9957228431821858,9976.611227056344,10029.76148946341,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26911994,26024003 +1707910293,1,9638.34002079156,9500.827046513883,9572.085966812823,99765412.31438844,100312974.51722877,99764405.539407,100315160.49203743,1.0002007932164885,1.0004002512888117,198858080.74177444,199655669.04977226,1.9879221529746822,1.996513104698269,1.00029324691988,1.000394232297251,0.9878356315473472,0.9873794447015836,0.9957743669979545,0.9957308909991723,100038588.26189795,0.9857327118589883,0.9957135014009334,9978.774018663102,10033.862395948001,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26900475,26033292 +1707910710,1,4863.074442829281,4792.986579600943,4829.608902623418,99760619.32780884,100317837.5916716,99759575.93050437,100320023.56648025,1.000200858169119,1.000400314467075,198836305.7213379,199655681.65862405,1.9872891487463642,1.9965065623288814,1.0002936615386815,1.0003942954751341,0.9876184880560139,0.9867499140906806,0.9957743669979545,0.9957242394272228,100038593.82988724,0.9855877461773827,0.9957087570236706,9979.865352811104,10035.93207013794,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26931977,26038552 +1707911349,1,2259.96552213804,2226.925045023789,2244.4050143234103,99758392.40276381,100320097.55719374,99757331.52549005,100322283.53200239,1.0002008884005116,1.000400343830075,198806705.63576066,199655687.5187679,1.9866791651454685,1.9964985142404752,1.0002941815532265,1.0003943248379574,0.9873234365783287,0.9861432306675878,0.9957743669979545,0.9957161532935342,100038602.35461698,0.9853800968242238,0.9957065445173788,9980.372536460467,10036.894011163038,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26998277,26041126 +1707912031,1,1056.8364215671065,1041.0929039565747,1049.5579598187242,99757351.30985986,100321154.3936153,99756281.96753024,100323340.36842395,1.0002009025737337,1.0004003575618416,198774673.25169528,199655690.25929606,1.9862611541566408,1.996493287232896,1.0002947470598098,1.0003943385696414,0.9870041846861813,0.9857271771175917,0.9957743669979545,0.9957109122217578,100038611.3890458,0.9851031651736728,0.9957055081292667,9980.609717365529,10037.343874600017,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27079697,26042359 +1707912584,1,7941.322808734529,7820.6364375480525,7886.587823914875,99749530.6734223,100329095.71642403,99748395.37970632,100331281.6912327,1.0002010092332825,1.0004004607846093,198743151.295992,199655710.86006132,1.9859656357056692,1.9964909341533281,1.0002954084455553,1.0003944417917883,0.9866898638174513,0.9854325803425313,0.9957743669979545,0.9957083596435392,100038618.65451154,0.9848027370133178,0.9956976829688914,9982.392696460942,10040.725464992192,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27124093,26052196 +1707913322,1,8301.602464846012,8172.9320957433265,8244.308308683461,99741357.74132657,100337397.31888889,99740151.07139763,100339583.29369754,1.0002011208868682,1.0004005687370363,198710683.87127522,199655732.40475205,1.985602883035857,1.9964850061798438,1.0002961033002453,1.0003945497435656,0.9863661410970593,0.9850712502154915,0.9957743669979545,0.9957022318542724,100038628.37218541,0.984500538342139,0.9956894264806483,9984.257300460691,10044.262077647614,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27169921,26063567 +1707913556,1,7979.827288957723,7853.664296473796,7924.679613966566,99733504.07703009,100345377.14617784,99732226.39178367,100347563.12098649,1.000201228381642,1.0004006725524077,198681997.5356347,199655753.1237867,1.985467888662932,1.9964821705186928,1.0002967360268011,1.0003946535583124,0.9860801259721698,0.984936065472611,0.9957743669979545,0.9956991967561656,100038631.46990456,0.9841897590116383,0.9956814089504716,9986.050396101682,10047.663214853495,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27207389,26075541 +1707913801,1,7261.659757238906,7144.853741229354,7211.41100674185,99726359.22328886,100352638.80593508,99725014.98077692,100354824.78074373,1.0002013263361238,1.000400767066922,198655355.66900495,199655771.9865954,1.9852836329233565,1.9964779604153564,1.0002973300427815,1.0003947480722581,0.9858145199708425,0.9847520959655338,0.9957743669979545,0.9956948092378777,100038634.7415337,0.9839146944480409,0.995674037657858,9987.68281961057,10050.759676705688,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27243485,26087323 +1707914737,0,1553.948511784504,1571.1570116977684,1556.627754196147,99727913.17180064,100351067.64892338,99726568.92928872,100353268.15298954,1.0002013476524965,1.0004007873781777,198622920.8707236,199655776.04023027,1.984727012845934,1.9964642335061036,1.0002979791635809,1.0003947683833916,0.9854913559928002,0.9841987000806316,0.9957743669979545,0.9956810769300453,100038647.26361962,0.9890472436649287,0.9956756282725314,9988.344441369207,10051.112947040961,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27349159,26084719 +1707915500,0,4893.761906260984,4949.296174082686,4902.187185913729,99732806.93370691,100346118.3527493,99731462.69119497,100348365.96580362,1.0002014151034144,1.0004008513237144,198654004.64317015,199655788.80221117,1.987587806365609,1.9964611595899682,1.00029743794443,1.0003948323285434,0.9858008985816711,0.9870390689371541,0.9957743669979545,0.9956778835845386,100038657.35775258,0.9887793605659507,0.9956806147174574,9990.427665112853,10052.22488912863,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27285293,26076775 +1707916372,1,8301.977744880416,8166.295340932046,8244.51670821381,99724640.63836597,100354420.33049418,99723218.17448676,100356667.9435485,1.0002015273689753,1.0004009593913312,198701064.1278895,199655810.36989105,1.9886983432242613,1.996463114205829,1.0002966883417748,1.0003949403955104,0.9862694881827022,0.9881438465868267,0.9957743669979545,0.995679618087739,100038668.83244063,0.983656616758333,0.9956721718530929,9992.29385472258,10055.765695589129,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27103094,26090418 +1707916790,0,5808.887677115895,5870.857280236034,5818.903565698354,99730449.52604309,100348549.47321394,99729027.06216387,100350849.03998281,1.0002016066944237,1.0004010353061767,198715533.19726652,199655825.5206562,1.9869678158612771,1.996460404871404,1.0002965092442833,1.000395016309899,0.9864134835279769,0.9864252201996988,0.9957743669979545,0.9956767645687419,100038674.34849268,0.9894445393300979,0.9956781152760085,9994.767129616905,10057.085654598644,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27095037,26080716 +1707917389,0,7069.484047461125,7143.8716232802735,7081.634718127094,99737519.01009056,100341405.60159066,99736096.54621133,100343767.40526468,1.0002017032236885,1.0004011276559206,198746056.60049155,199655843.95142913,1.9884850603118207,1.9964612658075134,1.0002960663222131,1.0003951086590872,0.9867174137651233,0.9879331347137091,0.9957743669979545,0.9956774394753921,100038682.26147136,0.9895872182841674,0.9956852839027258,9997.776446514406,10058.690775551353,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27049757,26069642 +1707917789,1,9917.966626049376,9764.31761179797,9849.364097472862,99727754.69247876,100351323.56821671,99726247.18211386,100353685.37189072,1.000201836214993,1.0004012567341758,198782775.38950717,199655869.71232373,1.9891000139605735,1.9964644352262078,1.0002955955293973,1.0003952377365657,0.9870829731958474,0.9885452109187438,0.9957743669979545,0.9956803438517989,100038687.56248602,0.9845080125750927,0.9956752508705278,10000.004684756146,10062.920767677684,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26901100,26085334 +1707918706,1,7363.964111251818,7252.296897306703,7312.953762408442,99720502.39558145,100358687.53232796,99718934.22835146,100361049.33600198,1.0002019344894963,1.0004013526191766,198759198.6117582,199655888.8486484,1.9864455712189673,1.9964612893537625,1.0002960705783974,1.0003953336209899,0.9868479023473583,0.9859076189534018,0.9957743669979545,0.9956770151595051,100038699.77595174,0.9848359915586099,0.9956677098325231,10001.659866103932,10066.063050426988,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26924583,26098001 +1707919230,0,2084.363943808333,2105.5525550097746,2087.9683745081234,99722586.75952525,100356581.97977296,99721018.59229526,100358961.36762747,1.0002019627359875,1.0004013798734581,198730557.57014078,199655894.2879431,1.9859562612184267,1.9964571050065023,1.0002965764145246,1.0003953608751073,0.9865625170685351,0.9854209759532427,0.9957743669979545,0.995672787269911,100038706.7550937,0.9899367930042745,0.9956698619588847,10002.54783985643,10066.53688869918,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27011125,26094312 +1707920082,1,7033.08173234872,6922.977164389375,6984.320316712744,99715663.78236087,100363615.0615053,99714034.27197854,100365994.44935982,1.0002020569556773,1.0004014714813552,198764439.3991216,199655912.5706614,1.9888031998320514,1.9964554502650798,1.0002961189932946,1.0003954524824532,0.98689984896621,0.9882491765569088,0.9957743669979545,0.9956709544163463,100038718.01533736,0.984344762061712,0.9956626043787852,10004.129105080183,10069.53909308752,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26886392,26106981 +1707920368,0,9071.021574020875,9162.820101018791,9086.72456229256,99724734.80393489,100354452.24140428,99723105.29355256,100356907.72479753,1.0002021798688716,1.0004015900741914,198778926.69399297,199655936.23892024,1.9876972722685353,1.996453330083952,1.000296008387296,1.0003955710745758,0.987043936344159,0.9871506153275313,0.9957743669979545,0.9956686036032142,100038721.80274828,0.989981411182818,0.9956719910179275,10007.993440640257,10071.600470885549,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26895549,26090720 +1707920540,1,6364.4956966070795,6267.730113874636,6320.3886595851445,99718467.07382101,100360816.7371009,99716784.90489298,100363272.22049414,1.0002022648017583,1.0004016729576428,198793409.29440874,199655952.78045037,1.9882105162704542,1.996454107885793,1.0002958688463015,1.0003956539575285,0.9871880447588652,0.9876607417055199,0.9957743669979545,0.995669214429254,100038724.10482037,0.9847960329702117,0.9956654473867438,10009.423711739548,10074.31715442614,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26827808,26101941 +1707920546,1,4305.482397824096,4240.571219737537,4275.617626176511,99714226.50260128,100365122.21949872,99712509.2872668,100367577.70289196,1.0002023221395453,1.0004017290439042,198807888.99906266,199655963.97391024,1.9881902822250124,1.9964541937082252,1.0002957094263318,1.0003957100434526,0.9873321742134,0.9876409537404494,0.9957743669979545,0.9956691883898936,100038724.18580846,0.9849235992418958,0.9956609843967753,10010.39154284466,10076.155521453069,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26772046,26109896 +1707921095,1,7785.5959835988915,7669.218818233078,7731.530895982434,99706557.28378305,100372907.81548232,99704777.75637083,100375363.29887556,1.0002024255542037,1.0004018305231719,198788484.97781858,199655984.22671512,1.9869060766615494,1.9964505312941376,1.000296098041882,1.0003958115221097,0.9871386856824927,0.9863647315588643,0.9957743669979545,0.9956653333662752,100038731.61251013,0.9850522470455733,0.9956528353177936,10012.142830650415,10079.481612028898,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26781922,26125026 +1707921562,1,9662.616123559283,9516.333676310309,9595.408516238747,99697040.95010673,100382570.43160588,99695182.34785458,100385025.91499911,1.000202553893308,1.0004019565643938,198761980.31864956,199656009.38149136,1.9863558472312564,1.9964455554245224,1.0002966184225441,1.0003959375625733,0.9868744441404563,0.9858174779723102,0.9957743669979545,0.9956601193757433,100038737.95440665,0.9848609894692691,0.9956425717352778,10014.318201050375,10083.612552368462,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26800152,26145131 +1707922506,1,4474.834396082957,4405.938729921844,4443.671978487683,99692635.01137681,100387045.26600195,99690738.6758761,100389500.7493952,1.0002026134140705,1.0004020149566464,198728013.6540042,199656021.0351712,1.9857170726870328,1.996433986247275,1.0002971971576333,1.0003959959544744,0.9865360351833936,0.9851823993551432,0.9957743669979545,0.9956484637029668,100038750.81926456,0.9846037506502093,0.9956377589509675,10015.325968139477,10085.526370237214,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26862431,26154937 +1707922778,0,8956.718005968374,9050.798344541623,8972.405552988883,99701591.72938278,100377994.46765742,99699695.39388207,100380528.34384221,1.0002027346882838,1.0004021322577086,198697723.6989635,199656044.4456232,1.9855610504496883,1.9964313246316028,1.000297816993297,1.000396113254831,0.9862341018899036,0.9850263687159431,0.9957743669979545,0.9956455754509977,100038754.51549824,0.9896052994452156,0.9956473954433145,10019.147183397452,10087.56630449916,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26987030,26135541 +1707922912,1,7722.948312975933,7599.463359275486,7669.192327825127,99693992.2660235,100385717.4159704,99692026.20155424,100388251.29215519,1.0002028380275838,1.0004022330241098,198683286.47740045,199656064.55615717,1.9862234836828014,1.9964317875862811,1.0002981605656422,1.0003962140206257,0.9860901117110276,0.9856830605185738,0.9957743669979545,0.9956458366391209,100038756.35570747,0.9840106461035133,0.9956391320699695,10020.88587918532,10090.869331673608,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26985146,26152116 +1707923522,0,6727.199677484256,6800.5696407137275,6738.979768683909,99700719.46570098,100378916.84632967,99698753.40123172,100381512.3123865,1.0002029295161174,1.0004023211332094,198658146.4782507,199656082.14060026,1.9853721640870756,1.99642856220504,1.000298689435103,1.0003963021291955,0.9858395391002985,0.9848372486573819,0.9957743669979545,0.9956424441849251,100038764.7811028,0.9892112033100552,0.9956463677045584,10023.756425976097,10092.40130657493,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27089896,26137564 +1707924098,0,1816.3904937453324,1836.5915321953032,1819.5635269945144,99702535.85619473,100377080.25479749,99700569.79172547,100379692.74885951,1.0002029542934316,1.0004023449197388,198680705.5618823,199656086.8878156,1.9875127069396843,1.9964305221649568,1.0002983195525637,1.0003963259155817,0.9860641796123166,0.9869627416603892,0.9957743669979545,0.9956443517492876,100038772.74259892,0.9890007995268146,0.995648306629998,10024.531456085218,10092.814811542077,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27037877,26133758 +1707924161,1,6344.476126854055,6242.042700423771,6300.32864233745,99696293.81349431,100383424.73092434,99694269.46308313,100386037.22498636,1.0002030393614418,1.0004024276848316,198701639.46846068,199656103.4057242,1.9876562227184869,1.9964309658545785,1.0002980551823928,1.0003964086801764,0.9862725043370574,0.9871058032360204,0.9957743669979545,0.99564462955327,100038773.61133511,0.983854706932111,0.9956415368170339,10025.959135519652,10095.528182461512,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,26948817,26147220 +1707924682,0,9987.972811868853,10095.160984686427,10005.43274224283,99706281.78630617,100373329.56993966,99704257.435895,100376031.79224412,1.0002031750859486,1.0004025584447638,198687209.7581464,199656129.50224084,1.986176205917482,1.9964298238623368,1.0002984380029027,1.000396539439322,0.9861285085514241,0.9856355902180501,0.9957743669979545,0.9956432302267396,100038780.83098394,0.9893822225341258,0.9956522069136662,10030.220324486621,10097.800636258706,10032270686530800488115,100010032270686530800488115,100000000000000000000000000,27040489,26126224 +1707924831,0,1377.5813030414365,1392.5270396482138,1379.9814521534104,99707659.36760922,100371937.0429,99705635.01719804,100374651.81079197,1.0002019291862976,1.0004025764777045,198687213.48335433,199656133.1011792,1.9867718381076391,1.9964312839432936,1.0002978244313216,1.0003965574721543,0.9861285085514241,0.9862280510796406,0.9957743669979545,0.995644650652298,100038782.91587007,0.9892671839172669,0.9956536641964666,10030.808046248067,10098.113961656954,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,27047961,26123453 +1707925014,1,4882.321855355439,4803.824471041477,4848.385386194603,99702855.54313818,100376819.36475536,99700786.63181184,100379534.13264732,1.0002019946945373,1.000402640135089,198701681.51335815,199656145.80565187,1.98735472998089,1.9964331341183756,1.0002976451786096,1.0003966211291555,0.9862724833136727,0.9868071814709245,0.9957743669979545,0.9956463693534672,100038785.47497833,0.983922120122446,0.9956485066043836,10031.905683714924,10100.201342570499,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26983202,26133367 +1707925068,1,5772.346578645367,5680.270515895948,5732.184074966594,99697175.27262229,100382591.711334,99695054.44773689,100385306.47922596,1.0002020719525573,1.0004027154318837,198716154.6422367,199656160.83306906,1.987178711265468,1.9964334140612012,1.0002974862893639,1.0003966964254971,0.9864164790962364,0.9866327009092426,0.9957743669979545,0.9956464986978795,100038786.23420346,0.984048763965412,0.9956423524385482,10033.204090945752,10102.670320183335,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26915666,26145573 +1707925657,0,9358.132866707412,9457.336353573042,9374.487564651143,99706533.40548898,100373134.37498043,99704412.58060358,100375931.99166133,1.0002021989342862,1.0004028379448655,198694911.5455786,199656185.28369403,1.9858948204745797,1.9964316056288618,1.0002979715482763,1.000396818937742,0.986204634308216,0.9853572551561347,0.9957743669979545,0.9956444510621587,100038794.54362737,0.9895104199367775,0.9956523418848544,10037.197214559366,10104.798763856317,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,27020972,26125967 +1707926188,0,2177.233056489198,2200.7018350072863,2181.025615071941,99708710.63854548,100370933.67314543,99706589.81366009,100373750.96604624,1.0002022285550158,1.0004028664434605,198716138.64528975,199656190.97132358,1.9878121848775805,1.9964352917569588,1.0002976415612665,1.0003968474361655,0.9864160140459397,0.9872615329968341,0.9957743669979545,0.995648070972085,100038802.07172856,0.9893357754581911,0.9956546430442931,10038.126202302352,10105.293757199595,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26975804,26121604 +1707927114,0,9156.560958062446,9253.374907230902,9172.472139733925,99717867.19950354,100361680.29823819,99715746.37461814,100364578.49390651,1.000202353078345,1.0004029862164148,198760495.0151063,199656214.8751054,1.9891822530276007,1.9964398608897638,1.0002970299272869,1.0003969672083992,0.9868576351999566,0.988624119816024,0.9957743669979545,0.9956523899399887,100038815.0893794,0.9895374444309177,0.9956642312818692,10042.03147991768,10107.373141630738,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26907696,26104085 +1707928002,0,5777.6953339424535,5836.385239711065,5787.695944868677,99723644.89483748,100355843.91299848,99721524.06995209,100358790.79796164,1.0002024313813371,1.0004030617615656,198807735.51981834,199656229.95208845,1.9897702809680486,1.9964476306920231,1.000296361786101,1.0003970427530955,0.9873281137143606,0.9892100277719763,0.9957743669979545,0.995659989398497,100038827.56190659,0.989944134364318,0.9956702105855701,10044.495195382426,10108.684172109044,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26817951,26093720 +1707928512,1,5165.0632380834995,5087.900125037046,5129.261946121091,99718556.99471244,100361008.97623657,99716394.80800596,100363955.86119972,1.0002025001356336,1.0004031290275222,198852091.6589311,199656243.3767448,1.9900978222200731,1.9964523296611538,1.000295787716099,1.0003971100186473,0.9877698636172444,0.98953686322878,0.9957743669979545,0.9956645424096755,100038834.70681703,0.9850605676078643,0.995664891066714,10045.654086859897,10110.890845098424,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26688972,26102920 +1707929280,0,9241.96343944014,9328.118354659176,9257.944154016343,99727798.95815189,100351680.8578819,99725636.77144541,100354697.91704571,1.0002026243783562,1.0004032498364228,198834732.72507754,199656267.4872764,1.987449166461351,1.9964527764535243,1.0002961659693361,1.0003972308268212,0.9875966681056558,0.9869038860593017,0.9957743669979545,0.9956647475821488,100038845.43887885,0.9907639556078311,0.9956744216098304,10049.594670011811,10112.986689763211,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26772564,26086691 +1707929717,1,8187.983600309863,8067.752199018708,8131.252584290287,99719731.20595287,100359868.84148222,99717505.51886111,100362885.90064602,1.0002027331468382,1.0004033564628039,198851564.50049666,199656288.7673205,1.988989013452091,1.9964568359895414,1.0002960353576935,1.0003973374525608,0.9877641373747059,0.9884340144509061,0.9957743669979545,0.9956685844612333,100038851.57116932,0.9853161160109549,0.9956660214891112,10051.431266337118,10116.485005040262,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26695516,26100935 +1707930083,0,4905.394393646714,4951.164499129738,4913.879295059716,99724636.60034652,100354917.67698309,99722410.91325475,100357972.02135096,1.000202799058576,1.0004034205986525,198837102.46481788,199656301.56728306,1.9879076123414514,1.9964560774811537,1.0002963103295353,1.0003974015880235,0.9876199238106492,0.9873589527979961,0.9957743669979545,0.995667700233595,100038856.73658744,0.9907556887897647,0.9956710880915738,10053.523391265288,10117.597538774435,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26751914,26092237 +1707930568,0,2002.9683641686977,2021.9079203559813,2006.4264367048386,99726639.56871068,100352895.76906273,99724413.88161893,100355965.59491426,1.0002028260169906,1.0004034467830585,198861118.32432464,199656306.7930565,1.989373228460817,1.9964575874992359,1.000295990971624,1.0003974277722718,0.9878591415832468,0.9888160126736373,0.9957743669979545,0.9956691542582419,100038863.58462305,0.9906328295187897,0.9956731462283915,10054.377604337995,10118.051675259841,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26705197,26088796 +1707931257,0,6438.925036217264,6498.337202827458,6450.020532602609,99733078.4937469,100346397.4318599,99730852.80665514,100349515.57438165,1.0002029125847738,1.0004035309234491,198900358.4020761,199656323.58544135,1.9903751439997992,1.9964599530789866,1.0002955291849822,1.0003975119121562,0.9882499491967403,0.9898131796507141,0.9957743669979545,0.9956713462888271,100038873.25068446,0.9908573278431376,0.9956797224254114,10057.12295618345,10119.510545864456,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26645652,26078172 +1707931554,1,1669.4160565029642,1645.9416079041562,1657.8671366395781,99731432.552139,100348066.84791641,99729194.93951851,100351184.99043816,1.0002029346883776,1.0004035526464017,198937828.36945856,199656327.92081675,1.9906791026752495,1.9964624368898678,1.000295064265837,1.0003975336349782,0.9886232474160839,0.9901164402934579,0.9957743669979545,0.9956737804943272,100038877.42448646,0.9859385271230818,0.9956780305136665,10057.496942019628,10120.223438898349,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26558413,26080851 +1707931751,0,7500.829952917589,7564.691139660799,7513.72138220536,99738933.38209191,100340502.15677674,99736695.76947142,100343671.26905595,1.0002030349490245,1.0004036506289096,198952333.54657507,199656347.47575298,1.9898238765606149,1.9964635002678006,1.000294980028245,1.0003976316168963,0.9887675864102066,0.98926605139789,0.9957743669979545,0.9956746461095018,100038880.18887177,0.9915579915208445,0.9956856351816357,10060.694542937741,10121.92170761624,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26559359,26069117 +1707931975,1,2116.7120850269853,2087.9949073192715,2102.0826168077865,99736845.38718459,100342618.86886176,99734593.68685462,100345787.98114097,1.0002030628896545,1.0004036781632903,198972832.69753754,199656352.97094876,1.9903489164348778,1.9964660687643498,1.0002947574304957,1.0003976591511115,0.9889717933666016,0.9897886211921818,0.9957743669979545,0.9956771532195671,100038883.35668677,0.9864331205406485,0.9956835061811324,10061.168483284819,10122.82541237549,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26509342,26072322 +1707932447,1,6528.027170484762,6440.700098900346,6482.874141902222,99730404.68708569,100349146.89603226,99728110.81271271,100352316.00831147,1.000203148851469,1.0004037631140634,198958358.40580174,199656369.9250663,1.9889308712247074,1.9964689168507652,1.0002950151244896,1.0003977441013734,0.98882740348477,0.9883782435441076,0.9957743669979545,0.9956798249164658,100038890.01534395,0.986622746918204,0.9956769020027644,10062.630793305874,10125.61350070288,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26512572,26082659 +1707932981,0,1621.9568174185792,1635.4739302318937,1624.749357221916,99732026.6439031,100347511.42210202,99729732.76953013,100350691.25895424,1.000203170471799,1.0004037843103841,198933124.32274196,199656374.15533873,1.9881181863573372,1.9964676093344957,1.0002953496295055,1.0003977652975669,0.9885759303267339,0.9875700376945886,0.9957743669979545,0.9956784785543503,100038897.56058118,0.9917350484385906,0.9956785555524823,10063.322502316198,10125.9809028362,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26570663,26080015 +1707933272,1,1081.7980275672219,1066.9180059031967,1074.313177203147,99730959.72589721,100348593.2201296,99728658.45635293,100351773.0569818,1.00020318475851,1.0004037983875562,198947612.81427258,199656376.96480143,1.989314431481434,1.9964676594806057,1.0002951832224027,1.0003977793746541,0.9887202624125614,0.9887591604410714,0.9957743669979545,0.9956785005507337,100038901.65505233,0.9862451018722158,0.9956774578724857,10063.564790944814,10126.442947060359,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26536410,26081766 +1707933547,1,2145.2255088496045,2116.007705185887,2130.378649366273,99728843.71819203,100350738.44563845,99726528.07770357,100353918.28249066,1.0002032130503005,1.0004038263066106,198933130.38959408,199656382.5367687,1.9886263834580478,1.9964674305075534,1.000295390796604,1.0003978072935404,0.9885759092542492,0.9880749005672034,0.9957743669979545,0.995678216589483,100038905.51306525,0.9863800782047453,0.9956752762165738,10064.045325543646,10127.359306081098,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26557448,26085293 +1707933896,0,5360.187706434996,5406.098510610578,5369.416716291515,99734203.90589845,100345332.34712783,99731888.26540999,100348548.86577436,1.0002032846725735,1.000403896346305,198911800.55469286,199656396.514996,1.9880610917556534,1.996466591571276,1.0002957409610453,1.0003978773328135,0.9883632361934107,0.9875125439500568,0.9957743669979545,0.9956772403835115,100038910.40037757,0.9915075901622078,0.9956807387686077,10066.331155134703,10128.573131312596,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26625462,26076582 +1707933899,0,3188.59350131185,3216.5040519344852,3194.0711820288066,99737392.49939977,100342115.8430759,99735076.8589113,100345354.79459234,1.000203327377876,1.0004039380025032,198895011.5898828,199656404.82856455,1.9880755452852923,1.996466686846113,1.0002960129403893,1.000397918988761,0.9881958621033698,0.9875263657432065,0.9957743669979545,0.995677252495623,100038910.44260745,0.9913227062139564,0.9956839692041234,10067.690806126755,10129.294905263607,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26676822,26071620 +1707934749,0,1072.8066495153855,1082.3579578305935,1074.6474725293251,99738465.30604929,100341033.48511806,99736149.66556083,100344280.1471198,1.0002033417700171,1.0004039520168901,198929232.78542617,199656407.6254969,1.9904631952362468,1.9964709281456163,1.0002955655943153,1.000397933003064,0.9885368267331096,0.9899006852520683,0.9957743669979545,0.9956814550428242,100038922.38265899,0.9911754625666059,0.9956850530007891,10068.148255094744,10129.53770984419,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26606132,26069987 +1707934796,1,5621.18728535231,5543.691105011935,5582.320178157583,99732921.61494428,100346654.67240342,99730567.34538266,100349901.33440515,1.0002034160505267,1.00040402515571,198957975.59475598,199656422.22223455,1.990530361157282,1.996471264873993,1.0002952810774581,1.0003980061414435,0.9888230725240374,0.9899680556877494,0.9957743669979545,0.9956816453225454,100038923.03919096,0.9862135566017675,0.9956793815797722,10069.406814438094,10131.938554259435,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26523378,26078709 +1707934897,0,9541.230164466804,9620.652697869129,9557.61032849475,99742462.84510875,100337034.01970555,99740108.57554713,100340343.72407666,1.0002035434403935,1.0004041497678682,198972682.40116078,199656447.0918043,1.9901145132752416,1.9964712634447421,1.0002952260661013,1.000398130752852,0.9889693726455357,0.9895545731315285,0.9957743669979545,0.9956813958491381,100038924.46020517,0.9917445795107108,0.9956890247678813,10073.474871856562,10134.09696032499,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26532105,26064145 +1707935493,0,5453.151026760991,5497.733831993792,5462.475690073216,99747915.9961355,100331536.28587356,99745561.7265739,100334881.24838659,1.000203616221009,1.0004042209668749,199006315.34445325,199656461.30140218,1.9912095384991846,1.9964752139492112,1.0002948917538865,1.0003982019514304,0.9893043990392415,0.9906445046140644,0.9957743669979545,0.9956851945228309,100038932.91746573,0.9918906941304881,0.9956944835690904,10075.799647565244,10135.329769280943,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26486963,26056484 +1707935659,1,7307.625241190391,7212.250313864637,7257.168925106252,99740703.74582164,100338843.91111475,99738304.5576488,100342188.87362778,1.000203712374462,1.0004043160054967,199037595.3463716,199656480.26881012,1.9914275872157285,1.9964770297958276,1.000294644089587,1.0003982969894807,0.9896159131340567,0.9908619695133175,0.9957743669979545,0.9956868165463547,100038935.27758572,0.9869485743756863,0.9956871916270598,10077.434411656977,10138.45013288361,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26401992,26066814 +1707936211,0,5007.837074598446,5045.791386573536,5016.409025677402,99745711.58289623,100333798.11972818,99743312.39472339,100337172.4646021,1.0002037788532965,1.0004043813981787,199023110.1352098,199656493.31960616,1.9895730084194418,1.9964773376888227,1.0002948705806753,1.000398362381769,0.989471429210739,0.9890168390248671,0.9957743669979545,0.9956869934836763,100038943.1644448,0.9924780259294739,0.9956922173646012,10079.569709892268,10139.582294481153,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26446590,26059612 +1707936542,1,8556.06505250519,8445.728876382673,8496.959457871382,99737265.85401985,100342354.18478067,99734815.43526551,100345728.5296546,1.0002038912562787,1.0004044926957427,199037629.97892863,199656515.53190526,1.9906788902126251,1.996479225014772,1.000294828802075,1.0003984736786633,0.9896158920394039,0.990116695081366,0.9957743669979545,0.9956886544403081,100038947.89494693,0.9871043317874013,0.9956836485241499,10081.483882734356,10143.236746946879,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26389826,26072106 +1707937432,1,9165.251683885559,9048.240275157963,9101.842802306397,99728217.61374469,100351519.43646456,99725713.59246321,100354893.7813385,1.0002040114106856,1.000404611984278,199008866.63842624,199656539.33900875,1.9887336080860811,1.9964762380256986,1.0002952476753186,1.0003985929664807,0.9893290612554927,0.9881817381198484,0.9957743669979545,0.9956854376349031,100038960.64833461,0.9872331483342321,0.995674361137194,10083.53548872207,10147.153592165796,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26408793,26086790 +1707937690,0,2667.290107074488,2688.2824580201964,2671.8871555850774,99730884.90385176,100348831.15400654,99728380.88257028,100352221.8941829,1.000204046821848,1.0004046468445686,198980936.8012727,199656546.29627877,1.9884882659118197,1.9964734436850375,1.0002955953457022,1.0003986278265617,0.9890506990621103,0.9879372502885805,0.9957743669979545,0.995682581050351,100038964.36074127,0.9921911661912312,0.9956770879498205,10084.673627987215,10147.757305293422,10095490830117409003421,100010095490830117409003421,100000000000000000000000000,26470381,26082360 +1707937947,1,8489.763159946158,8376.771459001511,8430.966145074175,99722508.13239276,100357320.91716649,99719949.91642521,100360711.65734285,1.0002030438075273,1.0004047573834258,198980959.00438955,199656568.35715836,1.9895867983169628,1.9964722487277768,1.000295149652212,1.000398738364754,0.9890506990621103,0.9890299971322408,0.9957743669979545,0.9956811691170336,100038968.05785677,0.9866908300248314,0.9956684097764797,10086.57459662182,10151.387014837472,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26438879,26096795 +1707938202,0,1186.881181275011,1196.543818975844,1188.9332933321914,99723695.01357405,100356124.3733475,99721136.79760648,100359522.72404952,1.000203059581617,1.0004047729028196,198966468.69548276,199656571.45445362,1.9889867229493456,1.9964690136508412,1.0002953297926458,1.0003987538840542,0.9889062976600472,0.9884331323023519,0.9957743669979545,0.9956779114306629,100038971.7562984,0.991924543382704,0.9956696348144893,10087.081240684713,10151.655822460792,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26470617,26094699 +1707938842,0,3110.3589306380013,3136.0858545367037,3115.731479552701,99726805.37250468,100352988.28749298,99724247.15653713,100356406.99256997,1.000203100983623,1.0004048135647536,198993603.32542267,199656579.56959113,1.9908210722277389,1.9964647564114137,1.000295063655019,1.0003987945457435,0.9891765723473267,0.9902576710964445,0.9957743669979545,0.9956735841597845,100038980.9881401,0.9917964861001859,0.9956728348948383,10088.408793549675,10152.360009333253,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26431372,26089313 +1707938908,1,7567.799889289844,7467.953942223567,7515.354949980299,99719337.41856246,100360556.08738227,99716731.80158715,100363974.79245926,1.000203200346023,1.0004049121212224,199017593.30742478,199656599.23907614,1.9909343269737902,1.996464897912098,1.0002949143194646,1.0003988931016194,0.9894153855734551,0.9903706384779687,0.9957743669979545,0.9956735291170341,100038981.93909636,0.9868064763171681,0.9956650566508333,10090.103476116044,10155.59648450189,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26362708,26102628 +1707939836,1,6389.827652807384,6306.929487566265,6345.49252660463,99713030.48907489,100366945.91503507,99710386.30906054,100370364.62011208,1.000203284051922,1.0004049953745668,198989726.96100783,199656615.854428,1.9885774460927477,1.9964594751643707,1.000295280282763,1.000398976354463,0.9891376062884707,0.9880264891485329,0.9957743669979545,0.9956679545593199,100038995.34969881,0.987026541286337,0.9956584181776412,10091.535029004122,10158.33042004509,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26389018,26114578 +1707939841,1,5342.602812659216,5271.850429886875,5305.495544683753,99707758.63864501,100372288.51784773,99705080.81351586,100375707.22292472,1.0002033541071893,1.000405065011289,198967317.57538304,199656629.75223172,1.9885722563837887,1.9964595590289738,1.0002955851500253,1.0003990459907661,0.9889142310066852,0.9880207298795436,0.9957743669979545,0.9956678995947367,100038995.42208262,0.9867569450222474,0.9956528148632906,10092.73245690024,10160.617191293613,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26410090,26125065 +1707940450,0,2179.093311505593,2197.164445859072,2182.8882680663846,99709937.73195651,100370091.35340187,99707259.90682736,100373524.33465666,1.0002033830425299,1.000405093533255,198936567.4180696,199656635.4445256,1.9879304182735735,1.996451972192863,1.000295958775535,1.0003990745125606,0.9886078451201534,0.9873823015740264,0.9957743669979545,0.9956602754706544,100039004.26285645,0.9917752472339806,0.9956551162542631,10093.66342789364,10161.111363929303,10151211072124193870703,100010151211072124193870703,100000000000000000000000000,26475321,26120715 +1707940760,0,9485.790615221616,9567.050462058454,9502.269128348731,99719423.52257173,100360524.30293982,99716745.69744258,100364022.06552832,1.000203276638205,1.0004052176059053,198936592.56378007,199656660.20642263,1.9892611515749359,1.9964506618697362,1.0002959687982507,1.0003991985844645,0.9886078451201534,0.9887046442324691,0.9957743669979545,0.9956587215478381,100039008.74416743,0.9915062801059634,0.9956650394418278,10097.714246813557,10163.260026089953,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26512291,26102658 +1707940782,0,3547.7239303109295,3578.0772817092143,3553.8650185268575,99722971.24650204,100356946.2256581,99720293.42137289,100360468.20050979,1.000203323947029,1.0004052639980219,198951089.19447616,199656669.46516588,1.9893316270710653,1.9964509135209125,1.0002958420435208,1.0003992449763017,0.988752181865541,0.988774951671663,0.9957743669979545,0.9956588802079633,100039009.06572857,0.991516854162584,0.9956687128006905,10099.229132469918,10164.06319540245,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26497627,26096275 +1707941577,0,7376.062649503484,7438.103112801834,7388.798132552451,99730347.30915155,100349508.1225453,99727669.4840224,100353079.40237723,1.0002034223013918,1.000405360404867,198984634.97153878,199656688.70563802,1.990987635636383,1.9964570316337258,1.0002955450141557,1.0003993413825671,0.9890862306892605,0.9904224259841389,0.9957743669979545,0.9956647906995656,100039020.66874439,0.9916591014728512,0.9956762879870795,10102.377822096732,10165.73162672885,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26461298,26083649 +1707941631,0,4163.774770476041,4197.4646615927695,4170.942024354856,99734511.08392203,100345310.65788372,99731833.25879288,100348908.46035288,1.0002034777091968,1.000405414812112,199012966.80419317,199656699.56400684,1.9910622836811867,1.9964578378079856,1.0002952816481263,1.0003993957894846,0.9893684278935112,0.9904972167105138,0.9957743669979545,0.9956654865045762,100039021.45986804,0.9919737522926653,0.9956805289214821,10104.155053563054,10166.672940906925,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26424076,26076909 +1707942569,0,66.54801917903875,67.06879900558445,66.66242739203423,99734577.6319412,100345243.5890847,99731899.80681205,100348841.79792549,1.0002034785928713,1.000405415681677,199055231.54425538,199656699.73755097,1.9920430539988634,1.9964678216236982,1.0002948421434417,1.0003993966590443,0.9897895701817574,0.9914741393347424,0.9957743669979545,0.9956754429760365,100039035.17444709,0.9922351401207835,0.9956805965042026,10104.183459164706,10166.687984536704,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26350578,26076804 +1707943160,0,1841.1648352519326,1854.8452847736905,1844.3288742369393,99736418.79677646,100343388.74379994,99733740.9716473,100346997.46905126,1.0002035029738554,1.0004054397370137,199096604.13072354,199656704.53841373,1.9924205335467335,1.9964704272845402,1.0002944730963756,1.0003994207142364,0.9902017887344468,0.9918506629452037,0.9957743669979545,0.995677994076954,100039043.71093278,0.9926244794463129,0.9956824638714338,10104.969293678985,10167.104114002006,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26290456,26073914 +1707944055,1,4982.606288110554,4921.7727253396315,4948.141730996317,99731497.02405111,100348371.35008805,99728792.82991631,100351980.07533936,1.0002035681067944,1.000405504574739,199139720.95839447,199656717.47845393,1.992920728373095,1.9964734455780875,1.0002941818856257,1.0003994855515717,0.9906312928139572,0.9923493091319993,0.9957743669979545,0.9956808755776486,100039056.51959468,0.9877908148359861,0.9956774214014088,10106.083197216672,10169.23428900248,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26215212,26081824 +1707944158,0,4549.102955431778,4579.31423874817,4556.928494394731,99736046.12700655,100343792.03584929,99733341.93287174,100347423.14684497,1.000203628027221,1.0004055640115959,199163950.396283,199656729.3406115,1.9924069045437456,1.9964731754366116,1.0002940558529365,1.0003995449880707,0.9908726184638883,0.9918379210636125,0.9957743669979545,0.9956804878155868,100039057.99260317,0.9934026621146116,0.9956820464482207,10108.024950329993,10170.26239381753,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26195693,26074556 +1707944444,0,7950.923433442809,8001.8403389414625,7964.559806857963,99743997.05043998,100335790.19551036,99741292.85630518,100339458.58703811,1.0002037326992637,1.0004056678476698,199192179.1376597,199656750.06377783,1.9928488458900997,1.9964738225918996,1.0002939509441684,1.00039964882352,0.9911537313079272,0.9922781826840827,0.9957743669979545,0.9956809266224829,100039062.0971756,0.9936368506066207,0.9956900629366593,10111.417882944186,10172.057799406979,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26180445,26062655 +1707944912,0,8358.57199458,8409.783177776466,8372.84830367322,99752355.62243457,100327380.41233258,99749651.42829975,100331085.73873444,1.000203842659827,1.000405776959273,199226151.8715495,199656771.83981207,1.9934183000921106,1.9964778678188089,1.0002938203854017,1.0003997579344668,0.9914921065492747,0.9928456075146643,0.9957743669979545,0.995684744302259,100039068.85093187,0.9939105227668892,0.9956984052215148,10114.984016161798,10173.943608223351,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26160126,26051249 +1707945414,0,9421.713128162011,9476.306670793974,9437.732472337833,99761777.33556274,100317904.10566178,99759073.14142792,100321648.0062621,1.000203966496607,1.000405899894189,199262737.59272766,199656796.37464488,1.9938884586205732,1.9964841434225233,1.0002936996492398,1.0003998808686432,0.9918565329564982,0.9933142385853928,0.9957743669979545,0.9956907591474151,100039076.12672396,0.9942389430261664,0.9957077143141494,10119.002912448781,10176.067362994116,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26140473,26039755 +1707945828,1,1383.1936717801107,1368.5207093162787,1373.669111983559,99760408.81485341,100319287.29933356,99757699.47231594,100323031.19993387,1.0002039844972295,1.0004059178657165,199299043.4393586,199656799.9613267,1.9942408544898345,1.9964906448284396,1.0002935088623561,1.0003998988400626,0.9922183786477833,0.9936657614129235,0.9957743669979545,0.9956972081736816,100039082.16453104,0.9893919681941947,0.995706359318781,10119.311413754092,10176.658042977726,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26101737,26041345 +1707946302,0,1294.6554972817019,1301.2598597750837,1296.851621712724,99761703.4703507,100317986.03947379,99758994.12781322,100321734.34831217,1.0002040014571116,1.000405934758439,199284513.5336428,199656803.33270508,1.992431893016254,1.9964945491185295,1.0002936065179053,1.0003999157326835,0.9920735147645008,0.9918636912844152,0.9957743669979545,0.9957010688749608,100039089.04193014,0.994924639806746,0.9957076331048368,10119.863703141576,10176.949827370423,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26117966,26039850 +1707946898,1,3459.73188821581,3423.7449089843503,3435.903778014456,99758279.72544171,100321445.771362,99755558.2240352,100325194.08020037,1.0002040464408863,1.0004059797143623,199310879.60724786,199656812.3048189,1.9939611901277852,1.9964979157244134,1.0002935132197788,1.000399960688336,0.9923362271865618,0.993387076874806,0.9957743669979545,0.9957043374072629,100039097.6316366,0.9895983329361344,0.9957042399959596,10120.635402159445,10178.427438161061,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26087562,26043889 +1707947608,1,4193.885682229789,4151.300565699759,4164.983368881381,99754128.424876,100325639.65704423,99751393.24066633,100329387.96588261,1.000204100912888,1.0004060342206134,199289427.99530083,199656823.18294698,1.9918322692452846,1.9964979698194878,1.000293674773369,1.0004000151942594,0.9921223100887179,0.9912666416973422,0.9957743669979545,0.9957042828642759,100039107.80862652,0.98984590431006,0.99570011020345,10121.571020195483,10180.218969567582,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26099076,26049045 +1707947648,1,7247.205712261838,7172.103840029164,7197.213545022949,99746956.32103598,100332886.86275649,99744196.0271213,100336635.17159487,1.0002041950541554,1.0004061284441002,199270988.01077932,199656841.98767364,1.9917681848564857,1.9964979688162077,1.0002938635056144,1.000400109417179,0.9919383447674626,0.9912024834824413,0.9957743669979545,0.9957040943022775,100039108.38203262,0.9896371270232324,0.995692927752171,10123.188402119134,10183.315941516668,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26102819,26058623 +1707947944,1,6278.217313203367,6212.018032417912,6234.861610103221,99740744.30300356,100339165.0800697,99737961.1655112,100342913.38890807,1.0002042766169161,1.0004062100972633,199247137.94561616,199656858.28366807,1.9913130516889175,1.9964948875267328,1.0002940723747733,1.0004001910698512,0.9917005013900534,0.9907491278804169,0.9957743669979545,0.9957008583322278,100039112.65846312,0.9894557200741945,0.9956866549219358,10124.589955986803,10185.999805689786,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26113591,26067604 +1707948823,1,7132.719664411154,7055.851051210139,7083.4073262513475,99733688.45195235,100346297.79973412,99730877.75818495,100350046.10857248,1.0002043693007474,1.0004063029026604,199211506.02219197,199656876.8053784,1.9904844931577659,1.9964859873825493,1.0002943686099226,1.00040028387469,0.9913452487823733,0.9899242383516523,0.9957743669979545,0.9956917961764884,100039125.35302502,0.9892230990677298,0.9956794664601939,10126.182931768395,10189.050241497562,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26135303,26078575 +1707948908,0,4117.937653753602,4142.4915958303945,4125.014955381954,99737806.3896061,100342155.30813828,99734995.6958387,100345921.09361711,1.0002044233512721,1.0004063567009824,199181681.22821066,199656887.54222092,1.9904190679653921,1.9964849378248812,1.0002946222940043,1.0004003376726882,0.9910479313756428,0.9898586617487214,0.9957743669979545,0.9956906422119737,100039126.58378057,0.9940726633938118,0.9956836428828905,10127.94135939243,10189.979930312238,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26178195,26072115 +1707949884,0,9574.220194573434,9633.910576645783,9590.621806759451,99747380.60980068,100332521.39756164,99744569.91603327,100336330.47181034,1.0002045493144514,1.0004064817149985,199215020.9779501,199656912.49199176,1.9932815494161067,1.9964804406522059,1.0002945115343675,1.000400462685952,0.9913799490569023,0.99270801978194,0.9957743669979545,0.995685907692278,100039140.67970382,0.9938041378319361,0.9956932666519785,10132.02846098313,10192.139350210162,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26161493,26058154 +1707950863,1,5202.159532135854,5144.537864699307,5166.240437857057,99742236.07193598,100337723.55709377,99739403.67559542,100341532.63134249,1.0002046170304009,1.000406549367782,199256585.97860393,199656925.9938494,1.9940263763840587,1.9964855744767909,1.0002943314864083,1.0004005303383285,0.9917940400249429,0.9934504038971053,0.9957743669979545,0.9956908937191508,100039154.79376268,0.9889235101152523,0.9956880746538431,10133.189227110965,10194.363511524705,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26107435,26065523 +1707951381,1,6683.934410230366,6612.508384640831,6637.737746944369,99735623.56355134,100344407.491504,99732765.93784848,100348216.56575271,1.0002047038699458,1.0004066363241624,199242072.41950437,199656943.34823757,1.9919797959550243,1.9964844746177592,1.0002944956699324,1.0004006172941857,0.9916492380950993,0.9914118578918476,0.9957743669979545,0.9956896235793173,100039162.22846045,0.9893137752099704,0.9956813530880884,10134.681206318413,10197.222296534692,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26108663,26075627 +1707951481,0,6490.823730194467,6527.624668954909,6501.96322130237,99742114.38728154,100337879.86683504,99739256.76157866,100341714.6025314,1.0002047889792234,1.0004067211020309,199227561.47535023,199656960.26784754,1.991750164669941,1.9964837385632186,1.0002946676749815,1.000400702071544,0.9915044573063374,0.9911829543989131,0.9957743669979545,0.9956887206509639,100039163.67056896,0.9943622771487667,0.9956879094637523,10137.453008033133,10198.686550875536,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26136118,26065763 +1707952041,1,4647.196360121908,4596.2535794196365,4615.082142490335,99737518.13370211,100342527.06319517,99734641.67943618,100346361.79889153,1.00020484942077,1.0004067815541957,199251516.17189112,199656972.33263597,1.9932710839262437,1.9964834716071231,1.0002945928999996,1.000400762523345,0.9917430526692743,0.9926974341210223,0.9957743669979545,0.9956883340435735,100039171.77958894,0.9890379539071307,0.9956832413670395,10138.490010537953,10200.674204674602,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26103386,26072725 +1707952218,0,5774.125845158665,5806.33761978818,5784.027490801451,99743292.25954728,100336720.72557537,99740415.80528134,100340577.77140073,1.000204925108882,1.000406856966232,199266060.270964,199656987.38305265,1.992591537000086,1.996482677305597,1.0002945892317583,1.0004008379349278,0.9918878471549641,0.9920206950118786,0.9957743669979545,0.9956873916613775,100039174.34464511,0.994452307678469,0.99568906230325,10140.95586651006,10201.976426350682,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26100633,26064091 +1707952379,0,6391.991656708947,6426.721165764641,6402.919285882567,99749684.25120398,100330294.00440961,99746807.79693805,100334174.85211484,1.00020500888454,1.000406940418965,199280607.16608548,199657004.03819764,1.9930059801812405,1.996483128305963,1.0002945942694939,1.0004009213871587,0.9920326627806487,0.9924333927497205,0.9957743669979545,0.9956876753897984,100039176.69096924,0.994596076574677,0.995695456979699,10143.685118520603,10203.417019603949,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26099024,26055163 +1707952615,1,9958.829664678793,9854.727501294727,9890.06188141062,99739829.5237027,100340252.83407429,99736917.73505664,100344133.68177952,1.0002051382215484,1.0004070699499992,199299032.47039816,199657029.88945585,1.9935242045683128,1.9964852496576357,1.000294639861182,1.0004010509174133,0.9922160256959228,0.9929494773570192,0.9957743669979545,0.9956895334748751,100039180.15090662,0.9895467472695826,0.995685515044758,10145.90650375743,10207.676572082646,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26067610,26069296 +1707953303,0,7516.845820314685,7555.364080492913,7529.716456074608,99747346.369523,100332697.4699938,99744434.58087695,100336603.96532345,1.000205236599112,1.0004071681011277,199276328.0605989,199657049.47804478,1.9916507529805196,1.9964832354170186,1.000294851036897,1.0004011490679516,0.9919895505999702,0.9910836502161596,0.9957743669979545,0.9956873290107168,100039190.3052576,0.9949018657780268,0.995693062757758,10149.116697887153,10209.370648023994,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26098672,26058436 +1707953879,1,5738.034421672667,5677.813880212606,5698.411972581208,99741668.55564278,100338435.50441547,99738736.16890436,100342341.99974513,1.0002053111374007,1.0004072427259318,199295398.80534026,199657064.37134892,1.9935141625258832,1.996486179166619,1.0002948353476113,1.0004012236923068,0.9921794576105313,0.9929390856527758,0.9957743669979545,0.9956901166841687,100039198.81108257,0.9895050226201838,0.9956873325648277,10150.39612019543,10211.824994460667,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26073175,26066607 +1707954396,0,8526.720007495445,8570.685872223085,8541.303215858743,99750195.2756503,100329864.81854326,99747262.88891186,100333800.69652927,1.0002054227666493,1.0004073540470109,199279676.1879353,199657086.58834103,1.9919637621501896,1.9964851454895323,1.0002950273361326,1.000401335012716,0.9920225348840267,0.9913948439780087,0.9957743669979545,0.9956888640588544,100039206.44064093,0.9948702046273649,0.9956958698477198,10154.037633193035,10213.745807626558,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26100792,26054607 +1707954485,1,6458.072914665426,6390.5129826980165,6413.496230255178,99743804.76266758,100336322.89145792,99740849.39268161,100340258.76944393,1.000205506662359,1.0004074380263899,199265159.8932072,199657103.3485918,1.9923051902671072,1.996485999825211,1.000295186229923,1.0004014189915897,0.9918776995939337,0.9917344136912994,0.9957743669979545,0.9956895490424594,100039207.76355846,0.989538685477832,0.9956894400023961,10155.477105371288,10216.50814971791,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26102389,26063547 +1707954813,0,609.4541752467912,612.7735784883315,610.4971726780676,99744414.21684283,100335710.11787942,99741458.84685686,100339648.27227125,1.0002055146473423,1.0004074459856123,199248388.03446215,199657104.9370599,1.9916096527594274,1.9964859812095632,1.0002952875521232,1.000401426950764,0.9917105359081895,0.9910418811652124,0.9957743669979545,0.9956895146310563,100039212.66683224,0.9945829856931347,0.9956900515953583,10155.737464839955,10216.645484724442,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26119532,26062671 +1707955247,1,1051.8957610737684,1040.5749765380392,1044.6317286560482,99743373.6418663,100336762.0136405,99740414.2151282,100340700.16803233,1.0002055283249203,1.0004074596645234,199262992.91207886,199657107.6670394,1.9930120058289338,1.9964862208947376,1.0002952203245108,1.000401440629593,0.991856059031008,0.9924381515222821,0.9957743669979545,0.9956897264743287,100039219.12068862,0.989237731575063,0.99568900027156,10155.971909122118,10217.095449896527,10162850342910411515763,100010162850342910411515763,100000000000000000000000000,26103589,26064181 +1707955405,1,2502.1820206534535,2475.597020137477,2484.8974539422356,99740898.04484616,100339264.19566116,99737929.31767426,100343202.35005298,1.000204418738889,1.000407492207595,199262999.38971457,199657114.16184855,1.9924747165479402,1.9964861642912084,1.0002946817917373,1.0004014731724689,0.991856059031008,0.9919041956751318,0.9957743669979545,0.9956896052363827,100039221.46257603,0.9893752731429853,0.9956864938364025,10156.529675464371,10218.165941197667,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26099074,26067842 +1707956064,1,7990.672862049284,7905.742295035311,7935.422982341904,99732992.30255112,100347254.86852321,99729993.89469191,100351193.02291504,1.0002045225188079,1.0004075961825216,199236935.6552431,199657134.91272652,1.9911210694898027,1.9964847085440645,1.0002949207213816,1.0004015771467698,0.991596131416053,0.9905564209562329,0.9957743669979545,0.9956879462446925,100039231.20078018,0.9893712871894256,0.9956784343285819,10158.311852704228,10221.586041548377,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26108550,26080208 +1707956356,1,121.27551217232741,119.95592076028811,120.43648007296008,99732872.34663036,100347376.14403537,99729873.45821184,100351314.2984272,1.0002045240950774,1.0004075977605673,199209257.54768977,199657135.22766626,1.9907803129122041,1.996481979540157,1.000295083383217,1.0004015787248062,0.9913203219593882,0.9902170841327299,0.9957743669979545,0.9956852210847157,100039235.53152397,0.9891190613141735,0.9956783113348661,10158.338898028353,10221.637952174133,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26135953,26080404 +1707957046,0,2014.8779169488473,2026.9453628820136,2018.3442696477407,99734887.22454731,100345349.19867249,99731888.33612879,100349295.95415755,1.0002045505380133,1.0004076240888329,199175013.2857709,199657140.48215058,1.9901743494772928,1.9964782245183381,1.0002953378739385,1.0004016050529132,0.990979029188523,0.9896138581050616,0.9957743669979545,0.995681423272528,100039245.68660535,0.9940464868199467,0.9956803609397313,10159.200041578235,10222.0923381485,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26179204,26077171 +1707957451,0,4430.357889964156,4458.304984154995,4437.968261864393,99739317.58243728,100340890.89368834,99736318.69401875,100344857.9858957,1.0002046088015053,1.0004076819646666,199189543.5896929,199657152.03276575,1.9918390550318574,1.9964779418171963,1.000295292971857,1.0004016629283985,0.9911237121267845,0.9912701886110168,0.9957743669979545,0.9956810260909611,100039251.61209725,0.9937314530320013,0.9956848479420954,10161.09325397398,10223.090975309966,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26172414,26070295 +1707958409,0,4391.17670156711,4418.248852358335,4398.702959117655,99743708.75913884,100336472.64483598,99740709.87072033,100340459.28293657,1.00020466652999,1.0004077393142219,199225557.3062189,199657163.4783485,1.9934932004327408,1.9964806220321631,1.000295109113668,1.000401720277609,0.9914825017951971,0.9929176604688478,0.9957743669979545,0.9956835852823004,100039265.56440891,0.9938726514291347,0.9956892695418474,10162.969489750698,10224.080293812049,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26141643,26063793 +1707958558,0,3262.754915743813,3281.744705616384,3268.336013271321,99746971.51405458,100333190.90013036,99743972.62563607,100337190.9469233,1.0002047093602393,1.000407781918729,199257396.99456528,199657171.98117656,1.9936444925702028,1.996481608814509,1.0002949592582444,1.0004017628818596,0.9917997363744773,0.993068674691598,0.9957743669979545,0.9956844847307948,100039267.7289317,0.9942135078819289,0.9956925390548729,10164.36347076753,10224.815109862684,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26115704,26059163 +1707959072,0,8459.78449915217,8506.405954828098,8474.215069772888,99755431.29855374,100324684.49417554,99752432.41013522,100328716.73185353,1.0002048203270466,1.0004078923374913,199293168.14882573,199657194.01808813,1.9941588079235106,1.9964854468273927,1.0002948683400397,1.0004018732999576,0.9921560491152185,0.9935813000781829,0.9957743669979545,0.9956880931232027,100039275.19120972,0.9945192533810984,0.9957009573136599,10167.976968094636,10226.718851061596,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26098054,26047966 +1707959854,0,2790.136304050409,2804.5497231260733,2794.880977183011,99758221.43485779,100321879.9444524,99755222.54643928,100325921.85087635,1.0002048568773572,1.0004079287499499,199332968.2038878,199657201.2851333,1.994718284604016,1.9964931942416964,1.0002947108934008,1.0004019097121972,0.9925526803084416,0.994139205081334,0.9957743669979545,0.9956957482439825,100039286.56461689,0.9948607011825061,0.9957037161671582,10169.168720912015,10227.346502160774,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26069727,26044529 +1707960569,0,5640.310597239527,5667.287840296927,5649.882156318845,99763861.74545503,100316212.65661211,99760862.8570365,100320271.96872002,1.0002049306807776,1.0004080023397317,199372953.64647886,199657215.97187203,1.9951249976045218,1.9964978342265813,1.0002946172865244,1.000401983301536,0.992951110744957,0.9945448324910194,0.9957743669979545,0.9957002298905815,100039296.88095695,0.9952398318529757,0.9957092685388291,10171.577560500145,10228.614689135386,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26049649,26037967 +1707960629,0,3853.082181692451,3870.026677729382,3859.6043794719944,99767714.82763672,100312342.62993439,99764715.93921821,100316412.36434056,1.0002049810425289,1.000408052603128,199405872.58901215,199657226.003229,1.995171551097726,1.9964985417949828,1.0002945525095697,1.0004020335646302,0.9932791634989226,0.9945913745147849,0.9957743669979545,0.9957008355987821,100039297.7483744,0.9956216074337573,0.9957130436290057,10173.2230327125,10229.480705841537,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26034806,26033784 +1707961312,1,1996.4153572148161,1977.9572436898113,1982.6793053430638,99765736.87039304,100314339.0452916,99762733.25991286,100318408.77969776,1.0002050069369541,1.0004080785367673,199443485.06905866,199657231.1789555,1.9957352382767577,1.9965052758355437,1.0002944821885362,1.0004020594981136,0.9936540486014928,0.9951535890117732,0.9957743669979545,0.995707500835733,100039307.61862466,0.990754372100826,0.995711097763912,10173.667133653156,10230.334163393438,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26016064,26035912 +1707962000,0,3398.411759880809,3411.0673309821786,3404.1593471892597,99769135.2821529,100310927.97796062,99766131.67167273,100315004.62035058,1.0002050512794953,1.0004081228664514,199425182.8423544,199657240.02608714,1.9933151380224075,1.9965073425798798,1.0002945721246106,1.0004021038275308,0.9934715100539275,0.9927413558636667,0.9957743669979545,0.9957094740688164,100039317.48084486,0.9962898501045637,0.995714422195485,10175.118454075306,10231.09784483102,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26026526,26032313 +1707962776,0,1373.721249480074,1379.073508204588,1376.0415372031614,99770509.0034024,100309548.90445241,99767505.39292222,100313628.57881337,1.0002050692117042,1.0004081407846022,199452682.51540667,199657243.60211623,1.995422894930138,1.9965103163706626,1.0002945228210525,1.0004021217455739,0.993745615790956,0.99484203873907,0.9957743669979545,0.9957124046145687,100039328.52949558,0.9961189460223319,0.9957157630463205,10175.705109916727,10231.406497572261,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26016189,26030912 +1707963031,0,4712.690644846292,4729.8003200067205,4720.638723520397,99775221.69404724,100304819.1041324,99772218.08356707,100308907.94008985,1.0002051307029445,1.0004082022437983,199481226.85842335,199657255.86788377,1.9957496340901035,1.99651129868141,1.0002945272748596,1.0004021832044,0.9940300638352114,0.9951678560122326,0.9957743669979545,0.9957132620818726,100039332.13756229,0.9963825798125017,0.9957203506494715,10177.717515569306,10232.464997965511,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26009940,26026341 +1707963182,1,5350.174167949899,5304.56501440312,5313.395726635719,99769917.12903284,100310169.27830036,99766904.68784043,100314258.1142578,1.0002052000541417,1.000408271731689,199507968.39131597,199657269.73598433,1.995944680376328,1.996512575696554,1.0002945676900747,1.0004022526918726,0.9942965115210889,0.9953623022645993,0.9957743669979545,0.9957143975213569,100039334.28202736,0.9914752020934197,0.9957151633946654,10178.907242697585,10234.752011801203,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26002107,26031535 +1707963630,1,6821.580440800238,6765.1192502999465,6774.641958019722,99763152.00978254,100316990.85874115,99760130.0458824,100321079.6946986,1.0002052884675319,1.000408360354772,199493423.19207162,199657287.423006,1.994369664604331,1.996513062949199,1.000294665035623,1.0004023413144223,0.994151344230407,0.9937918320738545,0.9957743669979545,0.9957147071187576,100039340.66369481,0.9917231511098816,0.9957085129008991,10180.424519024833,10237.66888665066,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26002243,26038832 +1707963958,1,1305.2046636390123,1294.2165654134997,1296.2183539306243,99761857.79321712,100318296.0634048,99758833.82752848,100322384.89936225,1.0002053053836313,1.0004083773123411,199473122.46853918,199657290.80732626,1.993714940551798,1.9965111369982935,1.000294701613774,1.0004023582718897,0.993948949432613,0.9931393702414376,0.9957743669979545,0.9957127523168062,100039345.3535032,0.9915813216642385,0.9957072354108342,10180.714815373805,10238.227042873948,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26005312,26040314 +1707964851,0,3788.6523739944205,3801.7052319831773,3795.0724952035102,99765646.44559112,100314494.3581728,99762622.47990248,100318589.82686704,1.0002053547890857,1.000408426739642,199436771.6294211,199657300.67181882,1.992708440713845,1.9965076745714683,1.0002948175077675,1.000402407698893,0.9935864890823867,0.9921366476814814,0.9957743669979545,0.9957092003224176,100039358.0215478,0.9965665781031772,0.9957109550028138,10182.333210124134,10239.078358156728,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26018537,26036071 +1707965436,0,2657.1853211397165,2667.253890711894,2661.6804093169844,99768303.63091226,100311827.1042821,99765279.66522361,100315928.14645772,1.0002053894639302,1.0004084614018238,199451352.30732542,199657307.58955106,1.994892747787908,1.9965086083852068,1.0002948198801853,1.0004024423608664,0.9937317704563192,0.9943128959520494,0.9957743669979545,0.995710062757214,100039366.26863931,0.9962251176735597,0.9957135556023131,10183.468237348792,10239.67527989314,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26015081,26033234 +1707965750,0,7845.197759941542,7873.788625547181,7858.434865539096,99776148.8286722,100303953.31565656,99773124.86298355,100308069.71159218,1.0002054918341123,1.000408563709637,199474701.8177526,199657328.00771356,1.9954763702799836,1.9965098785604465,1.0002948723890432,1.000402544668064,0.9939643494944183,0.9948946656468147,0.9957743669979545,0.9957111260406916,100039370.68087979,0.9963688553293298,0.9957211973608981,10186.818854410323,10241.43663126516,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26012492,26025535 +1707965754,1,4608.655256670182,4569.08420441854,4576.980501094559,99771579.74446778,100308561.97091322,99768547.88248245,100312678.36684886,1.000205551577541,1.000408623563004,199493514.08232334,199657339.9529965,1.9954832523416628,1.9965100445932549,1.0002949055581654,1.000402604521071,0.9941517720207601,0.9949014621261272,0.9957743669979545,0.9957111725057541,100039370.73759998,0.9914137530260329,0.9957167338263697,10187.84320613575,10243.40697022835,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26005114,26029916 +1707966234,1,8290.736167426518,8220.980994838597,8233.695831717367,99763358.76347294,100316852.70708065,99760314.18665074,100320969.10301629,1.0002056590316144,1.0004087312721426,199478791.68083704,199657361.44913274,1.993994155124249,1.996512634041444,1.0002950273377245,1.0004027122295613,0.9940048007972855,0.9934169159033872,0.9957743669979545,0.9957135409496416,100039377.56358396,0.9915863716828934,0.9957086576335813,10189.686520335144,10246.952757820733,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26004767,26038666 +1707966800,0,865.3091864698074,868.2441017889976,866.7753820081779,99764224.07265942,100315984.46297885,99761179.49583721,100320102.32763427,1.0002056703144362,1.0004087425617887,199449370.9749288,199657363.70227277,1.993112300172508,1.9965103055526368,1.0002950839768379,1.0004027235191395,0.9937115025471916,0.9925383095468164,0.9957743669979545,0.9957111959200875,100039385.64267646,0.9966197117686801,0.9957095071746853,10190.05624323686,10247.14713891817,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26012976,26037696 +1707967691,1,8720.404618745331,8643.320563487494,8660.335125809988,99755580.75209592,100324704.86759761,99752519.16071141,100328822.73225302,1.0002057833375655,1.0004088558930802,199478490.69926673,199657386.32045466,1.9957446685201985,1.9965094430661265,1.0002951641057314,1.0004028368497493,0.994001529396196,0.995161636792213,0.9957743669979545,0.9957101100337002,100039398.22911684,0.9911604955701092,0.995700948064865,10191.995615705391,10250.878173498288,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26002215,26047978 +1707968395,1,6367.838588705065,6313.26313528667,6323.922023366775,99749267.48896064,100331072.70618631,99746195.23868804,100335190.57084173,1.0002058658582846,1.000408938676131,199457097.45215255,199657402.8419473,1.993510495000715,1.9965044932829736,1.000295262390331,1.0004029196323019,0.9937881403925428,0.9929345843779305,0.9957743669979545,0.9957050080863341,100039408.17477918,0.9914295168355557,0.9956946465252623,10193.41213163476,10253.603622146098,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26003564,26056262 +1707969103,1,1914.160955440815,1897.3598461391118,1900.9513831593492,99747370.1291145,100332986.86714175,99744294.28730488,100337104.73179716,1.000205890663267,1.0004089635629827,199423101.91950652,199657407.80876034,1.9926664153046356,1.996498736987847,1.0002953316987135,1.000402944519004,0.9934492684453308,0.9920937806564825,0.9957743669979545,0.9956992169484336,100039418.15779607,0.9912227290740897,0.9956927431554188,10193.837943605124,10254.422999077315,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26010654,26058880 +1707969489,0,3497.2672957764803,3511.0442144122876,3503.2387000972526,99750867.39641027,100329475.82292734,99747791.55460066,100333601.49309707,1.0002059362903795,1.0004090092207956,199389622.99375725,199657416.92095438,1.9923519181479057,1.996496491754559,1.0002954538583735,1.000402990176542,0.9931154955897246,0.9917804041672998,0.9957743669979545,0.9956968865666135,100039423.56829955,0.996076119298283,0.9956962324520479,10195.333005909457,10255.209292973646,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26026080,26054121 +1707970357,0,7628.29320269482,7660.735256109882,7641.283089735883,99758495.68961297,100321815.08767124,99755419.84780335,100325960.21000732,1.0002060359083216,1.0004091087730858,199417425.9903982,199657436.78918117,1.99508190412521,1.9964962750549922,1.0002954779516635,1.0004030897282334,0.9933924281668624,0.9945001584754134,0.9957743669979545,0.9956964722542211,100039435.67636296,0.9957651514730016,0.9957037948907358,10198.593407401248,10256.923162170537,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26020570,26044432 +1707970888,1,4890.691644442644,4845.956547951844,4856.982700620856,99753649.73306502,100326705.77931567,99750562.86510272,100330850.90165177,1.000206099307115,1.0004091723390027,199451304.40917766,199657449.47539917,1.9956636163009613,1.9964997697732003,1.000295482189984,1.0004031532937678,0.9937299772412714,0.9950801735389077,0.9957743669979545,0.9956998315090957,100039443.08523549,0.9908530122643014,0.9956989747417174,10199.680746200036,10259.016278187397,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26006508,26050508 +1707971662,1,474.8306118082653,470.63879904447106,471.5565755073216,99753179.09426597,100327180.60992748,99750091.30852722,100331325.73226358,1.000206105460923,1.0004091785106592,199428264.87099588,199657450.7071124,1.9931567590347607,1.9964992741774452,1.0002955250883472,1.0004031594653873,0.9935003246403578,0.9925817142367033,0.9957743669979545,0.9956993248942113,100039453.850625,0.9911719828933714,0.9956985053709212,10199.786309540612,10259.219507446396,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26012658,26051118 +1707972251,1,4566.903266861125,4525.578129581386,4535.399565903074,99748653.5161364,100331747.51319434,99745555.90896131,100335892.63553044,1.0002061646496814,1.0004092378832266,199395879.65726855,199657462.55643934,1.9924582330757459,1.9964989869068828,1.0002956504436675,1.0004032188375973,0.9931774323016863,0.9918858629470002,0.9957743669979545,0.9956989201715375,100039461.95958212,0.9909511686880675,0.9956939778812375,10200.801884878856,10261.174579564078,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26021350,26057175 +1707972722,0,1263.0140823393165,1268.318405897096,1265.170294437021,99749916.53021874,100330479.19478844,99746818.92304365,100334627.46523601,1.0002061811358114,1.0004092543730714,199362094.4269958,199657465.84741312,1.9920644616930836,1.9964969393631007,1.0002957647949373,1.0004032353273429,0.9928406699089158,0.9914936203378343,0.9957743669979545,0.9956968450360305,100039468.43377657,0.9958178297081262,0.9956952378302046,10201.341919605475,10261.458482588756,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26039349,26055459 +1707973146,1,9278.512839842468,9188.676320577368,9214.444534642498,99740727.85389815,100339757.70762828,99737604.47850901,100343905.97807585,1.0002063014414124,1.000409375052258,199376663.52220914,199657489.93205696,1.9937461978196027,1.9964965558442298,1.000295846039513,1.0004033560058034,0.9929856246467226,0.9931682386231668,0.9957743669979545,0.9956962222761865,100039474.23140615,0.9903177889802193,0.9956859765173635,10203.406156217208,10265.432314611027,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26022793,26068609 +1707973909,0,2088.28280400029,2097.4533471711816,2091.8617253041834,99742816.13670215,100337660.25428112,99739692.761313,100341814.11635055,1.0002063287047116,1.0004094023273988,199346822.95822215,199657495.37551472,1.992069646920445,1.9964905900491439,1.000295961940438,1.0004033832807804,0.9926881779415976,0.9914983911210972,0.9957743669979545,0.9956902174487923,100039484.71240897,0.9956277725160088,0.9956880793349062,10204.29934388536,10265.901965450003,10219944356036693119162,100010219944356036693119162,100000000000000000000000000,26039968,26065516 +1707974173,0,3471.307025610802,3487.5281791089897,3477.2481676393536,99746287.44372776,100334172.72610201,99743164.06833862,100338336.86818291,1.0002053964015032,1.0004094476575474,199346831.9986103,199657504.42231482,1.993158902814506,1.9964901166910896,1.0002955184726017,1.000403428610656,0.9926881779415976,0.9925838625496944,0.9957743669979545,0.9956896550698062,100039488.32061636,0.9953488107722382,0.9956915625076374,10205.783915808463,10266.682374810782,10268818039505828329581,100010268818039505828329581,100000000000000000000000000,26044051,26060530 +1707974664,0,8954.832951691451,8996.612245543238,8970.113957635667,99755242.27667946,100325176.11385646,99752118.90129031,100329366.75422527,1.000205513465027,1.000409564540551,199368779.99774086,199657527.74933246,1.994360387652487,1.9964911782453305,1.000295555316131,1.0004035454929565,0.9929067059017097,0.9937808177421582,0.9957743669979545,0.9956904812435218,100039495.0263947,0.9953561081981182,0.9957004809820865,10209.612643531524,10268.693864488925,10268818039505828329581,100010268818039505828329581,100000000000000000000000000,26041640,26048572 +1707975603,0,4459.21293296583,4479.054546474317,4466.794967295144,99759701.48961242,100320697.05930999,99756578.11422329,100324899.95925798,1.000205571733504,1.0004096227319885,199407255.57216588,199657539.3629345,1.9954064326416046,1.9964979340246825,1.000295492487562,1.0004036036840438,0.9932901037486306,0.9948236951363137,0.9957743669979545,0.9956971039075392,100039507.87926723,0.9955701335398771,0.9957048885360824,10211.519108510232,10269.695015202926,10268818039505828329581,100010268818039505828329581,100000000000000000000000000,26026092,26043103 +1707976003,1,2412.6961668017684,2390.396821539035,2396.073390885476,99757311.09279089,100323109.75547679,99754182.0408324,100327312.65542477,1.000205603016718,1.0004096540851855,199443575.60082245,199657545.62027347,1.9956833321655045,1.9965008862165796,1.0002954461656233,1.000403635037052,0.9936520643601706,0.9950999068063315,0.9957743669979545,0.9956999861436178,100039513.33308479,0.9907574996099516,0.9957025166810561,10212.055103597391,10270.727745666476,10268818039505828329581,100010268818039505828329581,100000000000000000000000000,26010476,26046009 +1707976047,0,1956.9501163770278,1964.2604935300249,1960.2758630037185,99759268.04290725,100321145.49498326,99756138.99094877,100325352.37956177,1.000205628544301,1.0004096796233173,199468312.84239715,199657550.7170663,1.9954674925532832,1.9965010630060351,1.00029543462032,1.0004036605750302,0.9938985904601171,0.9948846948599028,0.9957743669979545,0.99570011164558,100039513.93308327,0.9962783056641029,0.9957044492666534,10212.891819563602,10271.167077797878,10268818039505828329581,100010268818039505828329581,100000000000000000000000000,26005235,26043635 +1707976736,1,9761.907273482571,9677.305296285302,9694.601176020919,99749590.73761098,100330907.40225674,99746444.38977276,100335114.28683525,1.0002057550481138,1.00040980652905,199503473.927389,199657576.04437798,1.9962346544754792,1.996503704200437,1.0002955499672475,1.0004037874799994,0.9942487890798563,0.9956495835588125,0.9957743669979545,0.9957024934765316,100039523.30155034,0.9913334582241848,0.9956948089401138,10215.061326239918,10275.347175386652,10268818039505828329581,100010268818039505828329581,100000000000000000000000000,26000038,26056041 +1707977111,1,2154.4936728143275,2136.5266626632356,2139.6256403191555,99747454.21094832,100333061.89592956,99744304.76413244,100337268.78050807,1.000205589686069,1.0004098345406907,199503479.49688292,199657581.63482326,1.9947127120330166,1.9965010499090143,1.000295481249992,1.0004038154914716,0.9942487890798563,0.9941321192871503,0.9957743669979545,0.9956997902059396,100039528.43326935,0.9916606809396555,0.9956926667040242,10215.540139018147,10276.269899224535,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26000152,26058986 +1707977756,0,2469.5851120091447,2477.419520928807,2473.802898628767,99749923.79606032,100330584.47640863,99746774.34924445,100334794.97760944,1.0002056218772928,1.0004098667836587,199475092.53418988,199657588.06973904,1.99340983607295,1.9964973606825016,1.0002955206215787,1.0004038477342456,0.9939657915053621,0.992833801207386,0.9957743669979545,0.9956960462274683,100039537.21675855,0.9968376736949562,0.9956951323868819,10216.59644638755,10276.82465428049,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26001272,26055602 +1707977967,0,9175.220963603815,9206.76905164284,9190.848567843454,99759099.01702392,100321377.70735699,99755949.57020804,100325604.1290416,1.0002057415106618,1.0004099865215834,199460557.6792524,199657611.9665298,1.994279421866639,1.9964974013257413,1.0002956578238742,1.0004039674714502,0.9938206724998023,0.993699925941971,0.9957743669979545,0.9956958484193463,100039540.08133836,0.9965733811870305,0.995704231901099,10220.519935291886,10278.88403086586,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26006896,26043899 +1707978168,0,7314.217835972452,7340.32435162652,7326.62193450698,99766413.2348599,100314037.38300537,99763263.78804402,100318277.5071071,1.0002058369107028,1.000410081942146,199475132.27824885,199657631.0101638,1.9948769641028608,1.9964993345019502,1.0002957305848272,1.0004040628914386,0.9939657703179873,0.9942953514278543,0.9957743669979545,0.9956975867105345,100039542.83970533,0.9964434111623033,0.9957114221995688,10223.647245789969,10280.524539743888,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26006907,26035553 +1707978404,0,1912.5320251627675,1919.0837247844609,1915.7671534446126,99768325.76688506,100312118.29928057,99765176.32006918,100316361.73995365,1.0002058618513574,1.0004101068908133,199492033.55737182,199657635.98931375,1.9953911200104317,1.9965026963892427,1.000295734059078,1.0004040878399556,0.9941342055075245,0.9948079462656733,0.9957743669979545,0.9957008903433437,100039546.10311495,0.9965860272081516,0.99571329381123,10224.46498604702,10280.953394470698,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26004131,26033515 +1707978691,1,7497.802644602059,7434.5727953924315,7446.192430708537,99760891.19408967,100319616.10192518,99757730.12763847,100323859.54259825,1.0002059590256611,1.0004102043101415,199515638.25851214,199657655.431853,1.9958944498098294,1.9965064020605552,1.000295821115376,1.0004041852586978,0.9943693062738224,0.9953097093390137,0.9957743669979545,0.9957043926281856,100039550.0665996,0.9915668826979396,0.9957059680914545,10226.129466290171,10284.163191442562,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26000078,26041810 +1707979172,0,3989.0607572813024,4001.1993159979306,3995.824686324784,99764880.25484695,100315614.90260918,99761719.18839575,100319863.71791193,1.0002060110208018,1.0004102563544166,199501084.94363913,199657665.81863025,1.9942940791426933,1.9965071796449436,1.0002958805730815,1.0004042373026598,0.9942241283551064,0.9937140901419486,0.9957743669979545,0.9957050646283411,100039556.7433387,0.9969662699210973,0.9957098890872708,10227.835333573137,10285.057787102087,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26001706,26037264 +1707979196,1,3761.9356411953963,3730.526720779724,3736.0349811602046,99761149.72812617,100319376.83825037,99757983.15341459,100323625.65355311,1.0002060597772147,1.0004103052328082,199486532.5375475,199657675.5735738,1.994383432397461,1.9965074095467779,1.0002959392646755,1.0004042861807572,0.9940789716323666,0.9938030211474316,0.9957743669979545,0.99570519664623,100039557.07713756,0.9916508618404509,0.9957062076742745,10228.670315504593,10286.668387112124,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26002655,26041525 +1707979754,0,4179.688850781278,4193.570637733493,4186.774814170769,99765329.41697694,100315183.26761264,99762162.84226538,100319438.87873895,1.0002061142722558,1.0004103597631504,199460490.57472536,199657686.45650983,1.9933572806093556,1.996508000227979,1.0002960294140641,1.0004043407107712,0.9938192654288098,0.9927804406145829,0.9957743669979545,0.9957056772717212,100039564.84540121,0.9966897452907297,0.9957103146503976,10230.457788257407,10287.605596656113,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26010217,26036785 +1707979810,1,7912.59120102074,7843.469064500624,7858.0973647398105,99757485.94791245,100323095.85881366,99754304.74490063,100327351.46993996,1.0002062168237844,1.0004104625880732,199444580.9951329,199657706.97787488,1.9936033792732324,1.9965084968900964,1.000296155793383,1.0004044435350754,0.9936604805331473,0.9930253409504968,0.9957743669979545,0.9957059679832357,100039565.62607601,0.9912642856475135,0.9957025583395424,10232.214171386315,10290.993958742947,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26010284,26045957 +1707980030,0,550.8295933205764,552.8831960834164,551.7659738049746,99758036.77750577,100322542.97561757,99754855.57449396,100326799.70396617,1.0002062240088008,1.0004104697768357,199423908.174101,199657708.41257784,1.9932067024216604,1.9965077435792624,1.0002962035063954,1.0004044507237946,0.9934544067296337,0.9926301115155793,0.9957743669979545,0.995705202285645,100039568.72246313,0.9962856480765059,0.9957031026957502,10232.449804755724,10291.117521352022,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26017627,26045283 +1707980750,0,4455.749738504457,4473.229014731969,4463.315551271447,99762492.52724427,100318069.74660285,99759311.32423246,100322336.38841489,1.0002062821589432,1.0004105279161015,199448800.71616948,199657720.0157677,1.99527827154386,1.996506670337962,1.0002962088383742,1.000404508862711,0.9937024220546447,0.9946944833546882,0.9957743669979545,0.9957040160532539,100039578.78826882,0.9960924700769969,0.9957074944501049,10234.355659849985,10292.116671586773,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26012045,26040012 +1707981669,0,1391.8124731410035,1396.9376672166834,1394.1719480679055,99763884.33971742,100316672.80893563,99760703.1367056,100320942.21646683,1.0002063003149522,1.0004105460755326,199487055.9483984,199657723.63995045,1.9961951492836756,1.996508988613269,1.0002961721804473,1.0004045270220325,0.9940837252103459,0.9956089378331517,0.9957743669979545,0.9957062922614591,100039591.55346426,0.9963311218560728,0.9957088621546946,10234.950977048496,10292.428714639473,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26003440,26038431 +1707982355,0,6726.1557738918,6748.437127654062,6737.536227135584,99770610.49549131,100309924.37180798,99767429.2924795,100314204.68023969,1.0002063880175767,1.0004106338095622,199525601.90052763,199657741.14953858,1.9965914511438756,1.9965105744321556,1.000296227717559,1.000404614755534,0.9944678162092797,0.9960041802050146,0.9957743669979545,0.9957076993897154,100039600.98014982,0.9966982942360154,0.9957154458329882,10237.827514070923,10293.935926891882,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26000506,26031241 +1707983355,0,3748.7431272979893,3759.7610950610033,3755.067990579669,99774359.23861861,100306164.61071292,99771178.03560679,100310449.6122491,1.0002064368790897,1.0004106827000048,199565971.78313693,199657750.90688723,1.9970680619612589,1.9965159940540553,1.0002962737553924,1.000404663645683,0.994870185370228,0.9964796620140213,0.9957743669979545,0.9957130078661197,100039614.67677993,0.9970695032252215,0.9957190976099336,10239.43066923652,10294.775649917698,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26000617,26027555 +1707983944,0,5074.313585253933,5087.246367258322,5082.855403207996,99779433.55220386,100301077.36434565,99776252.34919204,100305366.7568459,1.0002065030028175,1.000410748866426,199604111.696639,199657764.11210296,1.9973599695242004,1.9965191412150258,1.0002963637525206,1.000404729811706,0.9952503104843249,0.9967708109407122,0.9957743669979545,0.9957160152942536,100039622.68783723,0.9974578030882042,0.9957240223234735,10241.600556105252,10295.911860489647,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26004243,26022933 +1707984735,1,5461.944446849567,5421.733431958941,5424.419395577415,99774011.8187719,100306539.3087925,99770827.92979647,100310828.70129275,1.0002065738426387,1.0004108197962185,199642883.78419602,199657778.26797217,1.9977725059821676,1.996524093340784,1.0002965044975025,1.0004048007410715,0.9956367125197707,0.9971823206615541,0.9957743669979545,0.9957208136136206,100039633.41134515,0.9926379670679698,0.9957187433009338,10242.811501979844,10298.249812236747,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26018632,26027903 +1707985637,1,9538.80943921739,9471.9958879956,9473.19662209119,99764539.8228839,100316078.11823173,99761354.73317438,100320367.51073197,1.00020669767733,1.0004109437154582,199614905.30288512,199657802.99925217,1.9948240278599945,1.9965229966464697,1.00029656156969,1.0004049246595657,0.995357556173309,0.9942409307874627,0.9957743669979545,0.9957194730351385,100039645.57664308,0.9929956089753615,0.9957094636797974,10244.927019713568,10302.334470970447,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26015259,26037746 +1707986144,0,502.7349118759525,503.78635796928785,503.58646322391746,99765042.55779578,100315574.33187376,99761857.46808626,100319863.92426874,1.000206704230735,1.0004109502744851,199581428.57713133,199657804.30827516,1.9942700570349519,1.9965185590311947,1.0002965136472888,1.0004049312185532,0.9950238235576784,0.9936888930951554,0.9957743669979545,0.9957150336684802,100039652.4380633,0.9979129127323463,0.9957099569407032,10245.142099539391,10302.447121530175,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26005465,26037188 +1707986642,0,9567.966277898611,9591.004500275372,9584.134855294338,99774610.52407368,100305983.32737347,99771425.43436415,100310279.78941345,1.0002068289127675,1.0004110750575637,199596025.11777702,199657829.21195644,1.996123765622583,1.9965165802895073,1.00029665210847,1.000405056000881,0.9951690970359178,0.9955367781425306,0.9957743669979545,0.9957128115767974,100039659.12878148,0.9975979343585856,0.9957193004079532,10249.234599432151,10304.589573822683,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26004541,26027357 +1707987544,1,5967.275344233823,5922.854490322162,5926.245702055988,99768687.66958335,100311950.60271771,99765499.1886621,100316247.06475769,1.0002069063052141,1.00041115256552,199630181.9241479,199657844.6806679,1.9974610888573414,1.9965209473871284,1.000296791295385,1.0004051335083708,0.9955094551010063,0.9968708873613608,0.9957743669979545,0.9957170132548706,100039671.29132847,0.9925559235414562,0.9957135077875876,10250.557391168559,10307.144816259331,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26017837,26033285 +1707988431,0,437.4765574787963,438.3260070763431,438.2159978905333,99769125.14614083,100311512.27671063,99765936.66521958,100315808.84875979,1.0002069120080872,1.0004111582721744,199601998.5154008,199657845.81957796,1.99468760027493,1.996518704768489,1.0002967445763407,1.000405139214991,0.9952284796509744,0.9941045778508465,0.9957743669979545,0.9957147649917094,100039683.19070739,0.9980620597823691,0.9957139353443253,10250.744556677508,10307.242791252378,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26008422,26032829 +1707988540,1,8442.45566426455,8380.025919147536,8384.344291469539,99760745.12022169,100319954.7323749,99757552.3209281,100324251.30442406,1.0002070215317058,1.0004112679668733,199587443.80124816,199657867.71198404,1.9951574722632817,1.9965188252085748,1.0002968285926142,1.00040524890903,0.9950831762929453,0.9945728118569716,0.9957743669979545,0.9957146667653209,100039684.64232346,0.9926052623075928,0.9957056880923393,10252.616569143493,10310.859251053085,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26009016,26042143 +1707989338,0,9243.893360917109,9265.66256558354,9259.55101364644,99769989.0135826,100310689.06980932,99766796.21428902,100314991.75341041,1.0002071419991854,1.00041138854507,199553457.04126126,199657891.77647275,1.9939688067617438,1.9965136424231258,1.0002969242770912,1.0004053694865012,0.9947441192425164,0.9933878910408003,0.9957743669979545,0.995709257175496,100039695.33232975,0.9976505506743478,0.9957147535437421,10256.571584067648,10312.929079771811,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26000376,26031964 +1707990293,1,8105.284890496735,8041.6373318165215,8049.503422521121,99761947.37625079,100318794.3546998,99758746.7108665,100323097.0383009,1.0002072470773937,1.0004114938533375,199583415.4713139,199657912.79345325,1.9968257068940727,1.9965175361577465,1.0002970612586009,1.000405474794135,0.9950425457191034,0.9962362516254519,0.9957743669979545,0.9957129313496639,100039708.1302403,0.9921474001790068,0.9957068434425056,10258.36826228193,10316.401404022783,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26007344,26040774 +1707990934,1,8815.810801991123,8749.00257837289,8755.057024604273,99753198.37367241,100327610.1655018,99749991.6538419,100331912.8491029,1.0002073614289728,1.0004116084401575,199564470.72512385,199657935.6622082,1.9946810460518527,1.9965145703860698,1.0002971449855809,1.0004055893802657,0.9948534863893205,0.9940972490701884,0.9957743669979545,0.9957097450471455,100039716.71867348,0.992421772073064,0.9956981653016003,10260.323139484582,10320.17978113537,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26006993,26051563 +1707991460,0,3229.7658179273317,3238.116126752498,3235.2654908367367,99756428.13949034,100324372.04937506,99753221.41965982,100328677.58361205,1.0002074035258128,1.0004116505947487,199533996.65599513,199657944.07524398,1.9939154694927455,1.9965093651406103,1.0002971605607134,1.000405631534603,0.9945496446340584,0.9933342776130102,0.9957743669979545,0.995704469179683,100039723.79689677,0.9974212447922487,0.9957013679991185,10261.70575991874,10320.903465498257,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26000927,26047447 +1707992001,0,2626.509034899799,2634.0596900218175,2630.974667406177,99759054.64852524,100321737.98968503,99755847.92869473,100326046.60894465,1.0002074377581331,1.0004116848713964,199548570.54702634,199657950.916033,1.9958209162930367,1.9965079878946648,1.0002972028732364,1.0004056658110445,0.994694848882175,0.9952336219856668,0.9957743669979545,0.9957030272219852,100039731.05135302,0.9971334532962101,0.995703964112531,10262.830077103228,10321.491822625921,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26001924,26044225 +1707992716,0,3927.770582553504,3938.5019438753934,3934.4376797959685,99762982.4191078,100317799.48774116,99759775.69927728,100322112.17126486,1.0002074889477388,1.0004117361207185,199580819.88010767,199657961.14415687,1.9968917549434584,1.9965086184867258,1.0002972839314348,1.0004057170600584,0.995016221747541,0.9963017132090053,0.9957743669979545,0.9957035541864445,100039740.58203205,0.9972752682428969,0.9957078330064492,10264.511275202798,10322.371359758063,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26006238,26039618 +1707993695,1,388.740524327759,385.7870020995828,386.0639733986715,99762596.6321057,100318188.22826548,99759389.63530388,100322500.9117892,1.0002074939889638,1.0004117411712885,199619841.2608243,199657962.15212834,1.9975525887389747,1.9965115350841711,1.000297359041566,1.000405722110598,0.9954051948488297,0.9969610872539841,0.9957743669979545,0.9957064532798483,100039753.5355177,0.9924023299776022,0.9957074524315442,10264.597409739858,10322.53792612771,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26018553,26040061 +1707994299,1,2948.93911110026,2927.6140352725924,2928.629289369611,99759669.01807043,100321137.16737658,99756461.00601451,100325449.85090029,1.000207532259535,1.0004117794893685,199605122.18742192,199657969.79948938,1.9952572243259399,1.9965121149672282,1.00029736454131,1.0004057604284473,0.9952583958713606,0.9946711999614839,0.9957743669979545,0.9957069554063493,100039761.43121877,0.9927685601417144,0.9957045605127929,10265.250910955818,10323.801637388819,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26015246,26043500 +1707994690,0,4566.557907690049,4576.556758222414,4574.305764719014,99764235.57597812,100316560.61061835,99761027.5639222,100320875.54513557,1.0002075917836555,1.0004118390703127,199579479.0842951,199657981.69040334,1.9945635634486234,1.9965113607141507,1.0002973849242307,1.0004058200090336,0.99500265171971,0.9939796751131083,0.9957743669979545,0.995706084478057,100039766.52582292,0.9978152023321025,0.9957090543559567,10267.20557388738,10324.824009198308,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26005394,26038212 +1707995216,0,1642.7707038296635,1646.7668493227525,1645.5531731313943,99765878.34668194,100314913.84376904,99762670.33462603,100319229.99196243,1.0002076131932638,1.0004118605023824,199594055.95107907,199657985.96772555,1.9963152834600406,1.9965127600613333,1.000297425501389,1.000405841440974,0.9951479221068612,0.9957262808834921,0.9957743669979545,0.9957074375891523,100039773.37928063,0.9975733386333758,0.9957106659275862,10267.908737881186,10325.191725090212,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26008044,26036392 +1707995927,0,5137.782390681353,5149.547340269667,5146.470214199303,99771016.12907262,100309764.29642877,99767808.1170167,100314083.52174824,1.0002076801496143,1.0004119275174224,199626429.4203148,199657999.342305,1.9973524560927594,1.9965147077011947,1.0002975452188594,1.000405908455611,0.9954705291463222,0.9967609573041667,0.9957743669979545,0.995709246856816,100039782.57602866,0.9977153429591158,0.9957156898722278,10270.107655542903,10326.341297657078,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26014754,26030988 +1707996188,1,2816.398270626008,2796.2304166113313,2797.0273299474857,99768219.89865601,100312580.69469939,99765011.08968677,100316899.92001887,1.0002077166955725,1.0004119640999238,199657309.35017622,199658006.64328656,1.9976015787128625,1.9965164631846741,1.0002976595028745,1.0004059450378922,0.9957783012858853,0.9970093898441379,0.9957743669979545,0.9957109250388997,100039785.95381632,0.9928391327941719,0.9957129506766994,10270.731396917241,10327.54792883948,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26030228,26033884 +1707997142,0,4003.912717442197,4010.6482815969935,4010.6767350797713,99772223.81137346,100308570.0464178,99769015.0024042,100312889.24328378,1.0002077689010003,1.0004120163227885,199626146.0369644,199658017.06570593,1.9948095665287287,1.9965179241748081,1.000297639279555,1.0004059972604427,0.9954675156584823,0.9942243731488704,0.9957743669979545,0.9957122783464116,100039798.23613234,0.998320579696379,0.995716859479209,10272.445087816075,10328.443618762567,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26013826,26029788 +1707997826,1,928.0591982498559,921.412954759547,921.6783159186286,99771302.3984187,100309498.10561605,99768093.32408829,100313817.30248204,1.0002077809425354,1.000412028375986,199646096.96548107,199658019.47123238,1.9970530891692042,1.9965204582023153,1.0002976958832335,1.0004060093135678,0.9956663898723515,0.9964618867278282,0.9957743669979545,0.9957147819176926,100039806.98431519,0.9928385565243657,0.9957159586040033,10272.650575080464,10328.841202301042,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26022172,26030710 +1707998654,1,6568.586406762002,6522.753007433064,6523.395564286608,99764779.64541127,100316066.69202282,99761569.928524,100320385.88888879,1.0002078662225395,1.000412113708389,199617310.30455488,199658036.501514,1.994816064550153,1.996521355242766,1.0002977108922084,1.0004060946454572,0.9953792535186944,0.9942307081040657,0.9957743669979545,0.9957155068073835,100039817.4624711,0.9930223344125069,0.9957095604914062,10274.105375307801,10331.65593376739,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26015950,26037636 +1707998830,1,5724.765301572489,5683.23060923336,5685.3417684074175,99759096.41480203,100321791.45732439,99755884.58675559,100326110.65419036,1.000207940514609,1.0004121880973547,199589820.094261,199658051.34775046,1.994593054597943,1.9965204061623636,1.0002977290743342,1.0004061690339754,0.9951050797866534,0.99400838485849,0.9957743669979545,0.9957144120676761,100039819.69589213,0.9927447344736176,0.995703950749366,10275.373528397486,10334.109771004063,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26010633,26044242 +1707999231,0,7577.914936410427,7595.618902947972,7590.767366104605,99766674.32973844,100314195.83842143,99763462.501692,100318519.88682427,1.00020803927728,1.000412286958181,199558437.460436,199658071.07797784,1.9941230655751154,1.9965167126475603,1.000297797217378,1.000406267894207,0.9947920368773131,0.9935398652399517,0.9957743669979545,0.9957105311831588,100039824.80875364,0.9976691870980159,0.9957114014308499,10278.617750717369,10335.80524750649,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26001305,26035576 +1708000029,0,3701.4250483580663,3711.1664148711525,3707.6836621818347,99770375.7547868,100310484.67200656,99767163.92674036,100314812.20316209,1.000208087513801,1.0004123352392658,199583216.31589574,199658080.7137134,1.9966172611609483,1.9965173346617657,1.0002978632759827,1.0004063161750012,0.9950389642989096,0.9960266739852951,0.9957743669979545,0.9957110555015146,100039835.01189896,0.9973751199962224,0.9957150207039606,10280.202339658963,10336.633081708671,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26003738,26031684 +1708000488,0,2004.1293282260765,2008.9229498912146,2007.5128320272022,99772379.88411503,100308475.74905667,99769168.05606858,100312804.69033006,1.0002081136306664,1.0004123613788976,199614169.4647452,199658085.93055102,1.9971735353466464,1.996519023753496,1.000297929295073,1.0004063423144756,0.995347495917793,0.9965816223933274,0.9957743669979545,0.9957126882496302,100039840.85714065,0.997613834982871,0.9957169752387536,10281.060297927672,10337.081222286424,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26009983,26029671 +1708000684,1,1857.082500032706,1843.571539427979,1844.3133335596697,99770536.3125756,100310332.83155671,99767323.74273503,100314661.77283008,1.0002081377217318,1.0004123854985725,199643128.78013778,199658090.74425417,1.997383264564222,1.9965199433080956,1.0002980139670934,1.0004063664340055,0.9956361512778189,0.9967907727179219,0.9957743669979545,0.9957135574456374,100039843.34826934,0.9927246309173182,0.9957151719991371,10281.471340878317,10337.876986124513,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26021563,26031526 +1708001144,0,8236.48192771495,8251.432317531055,8250.365842196732,99778772.79450332,100302081.39923917,99775560.22466274,100306411.40698789,1.0002082450749434,1.000412492901363,199628570.28214878,199658112.17925078,1.99570335179085,1.996520825275158,1.000298094051643,1.0004064738361496,0.9954907883997323,0.9951146031735434,0.9957743669979545,0.9957142233663095,100039849.18185489,0.998188146101091,0.9957231821227811,10284.996998359466,10339.717841865591,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26010451,26023693 +1708001604,1,3373.0534349415047,3348.9897664892205,3349.880593798548,99775423.80473682,100305454.45267412,99772210.34406894,100309784.46042283,1.000208288837555,1.000412536702482,199646449.2500651,199658120.92089367,1.9969735882025317,1.9965246171628694,1.0002981748143729,1.0004065176370054,0.9956689502422426,0.996381597612284,0.9957743669979545,0.9957179183947693,100039855.05152188,0.9928659095041282,0.9957199225344124,10285.743327600996,10341.163061826686,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26018923,26026753 +1708002078,1,5799.421708234542,5758.996893617907,5759.550754851036,99769664.80784321,100311253.87438235,99766450.79331408,100315583.88213107,1.0002083641191277,1.000412612027808,199631021.46136588,199658135.954005,1.9954875695554812,1.9965256151601416,1.000298213435011,1.000406592961878,0.9955149975891748,0.9948991869769038,0.9957743669979545,0.9957187639047465,100039861.08786656,0.9930295093803515,0.995714296460945,10287.026759580187,10343.648466920804,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26017411,26032446 +1708002451,0,1608.664041824582,1611.7770393342773,1611.3811952038948,99771273.47188503,100309642.09734301,99768059.45735592,100313972.50093587,1.0002083850883066,1.0004126330103533,199605540.47934708,199658140.141613,1.9948310026421014,1.9965240881797333,1.000298188285772,1.000406613944297,0.995260928002455,0.994244649655576,0.9957743669979545,0.9957171990482567,100039865.85075948,0.9980685929668157,0.9957158666425338,10287.715549151395,10344.008095457986,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26008224,26030805 +1708003021,0,6505.6367318187695,6519.791713791019,6516.6034114691565,99777779.10861684,100303122.30562922,99774565.09408773,100307455.89752439,1.0002084698645328,1.000412717846059,199622172.7343178,199658157.07276583,1.9966807893851095,1.9965236128096306,1.0002982962232854,1.0004066987794922,0.9954265815523518,0.9960891957519385,0.9957743669979545,0.9957165560151031,100039873.09343617,0.9978289211383381,0.995722194211843,10290.500765171904,10345.461798731378,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26009194,26024601 +1708003910,1,2435.6367983176556,2418.1114646144497,2418.9026800195034,99775360.99715224,100305557.94242755,99772146.19140771,100309891.53432271,1.0002085014615907,1.0004127494743418,199657874.76893905,199658163.38500535,1.997799988342171,1.9965273059608852,1.0002984039671639,1.000406730407585,0.9957824590667472,0.9972059691243289,0.9957743669979545,0.995720176793547,100039884.37822881,0.9928046194262992,0.9957198394536421,10291.039544908534,10346.505512117577,10278480405144396211455,100010278480405144396211455,100000000000000000000000000,26023764,26026833 +1708004224,0,6702.174060527609,6713.3724908174145,6713.447181897897,99782063.17121276,100298844.56993672,99778848.36546825,100303178.08714081,1.000207089253379,1.0004128368603606,199657892.20723507,199658180.825139,1.9964568849613238,1.9965273774029464,1.0002977415504595,1.0004068177930778,0.9957824590667472,0.9958669131761746,0.9957743669979545,0.9957200741013471,100039888.34166588,0.9983319218015799,0.9957263358758224,10293.908877109026,10348.00252987086,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26018202,26020901 +1708004484,0,5184.753645371982,5193.3887414433,5193.446598381475,99787247.92485814,100293651.18119527,99784033.11911361,100297984.64054243,1.0002071568235762,1.0004129044507335,199672486.49453828,199658194.31454095,1.9970980461096344,1.9965291420639373,1.0002978407079208,1.0004068853830441,0.995927843305771,0.9965064626639757,0.9957743669979545,0.9957216997198309,100039891.64479281,0.9983372906398457,0.9957313390942167,10296.128502565343,10349.160142431045,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26019875,26016818 +1708004517,1,4392.808756266616,4363.320988598258,4362.666692621547,99782884.60386954,100298043.98995155,99779670.452421,100302377.4492987,1.000207213852963,1.000412961479932,199687081.36342,199658205.6961882,1.9971668615483502,1.9965296176173375,1.0002979374348047,1.0004069424118995,0.9960732487708935,0.9965749457881599,0.9957743669979545,0.9957220605383232,100039892.0666291,0.9932872635016736,0.9957271194250575,10297.099767676806,10351.042279931133,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26030440,26020234 +1708005198,0,3274.1565390442097,3278.6948927979115,3279.646301826325,99786158.76040858,100294765.29505874,99782944.60896003,100299097.80299687,1.0002072565384625,1.0004130041643986,199661234.7532318,199658214.21497425,1.9953717198965328,1.996532466532142,1.000297917256249,1.0004069850961093,0.9958154510275771,0.9947842600543113,0.9957743669979545,0.9957248172296121,100039900.78409225,0.998615804793648,0.9957302792335381,10298.501578207655,10351.773252081548,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26016369,26017648 +1708005965,0,8304.08714533917,8317.612789099332,8317.968788280914,99794462.84755392,100286447.68226965,99791248.69610538,100290779.8342086,1.0002073647445213,1.0004131123987907,199685740.1320391,199658235.81593844,1.9976292344497153,1.9965359023293743,1.0002980749183314,1.0004070933298501,0.9960595944316589,0.9970361680479857,0.9957743669979545,0.9957280288277741,100039910.54126322,0.9983738550828084,0.9957382627371777,10302.05663325108,10353.62626628056,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26019398,26011880 +1708006333,0,4385.902843609557,4391.99257447974,4393.20888103613,99798848.75039753,100282055.68969516,99795634.59894899,100286386.62532756,1.0002074218994075,1.0004131695581682,199714628.75897482,199658247.22356626,1.9980935237559092,1.9965395716343037,1.000298202722194,1.0004071504888836,0.9963475614704717,0.9974994296257231,0.9957743669979545,0.9957315750163553,100039915.2439333,0.9986134469111884,0.995742463746522,10303.93431169577,10354.604630727838,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26028276,26009292 +1708007129,0,5001.7334402011165,5007.2742524710875,5010.044020640478,99803850.48383772,100277048.4154427,99800636.33238919,100281376.58130692,1.000207487089437,1.0004132347368082,199751176.41101182,199658260.23164475,1.9987646701534842,1.9965462687664732,1.0002983770374652,1.0004072156671315,0.9967119094162993,0.9981693011996092,0.9957743669979545,0.9957381253834231,100039925.39405839,0.9988934474145815,0.9957472434688828,10306.075626562999,10355.720053133362,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26042524,26006727 +1708007886,1,9750.302999048308,9692.204003471377,9683.537430456974,99794158.27983426,100286798.71844174,99790952.79495873,100291126.88430597,1.000207613872446,1.0004133612805102,199788898.3576031,199658285.48670387,1.9991878505470082,1.9965518524951908,1.0002986670585325,1.000407342210072,0.9970878142600408,0.9985914336350075,0.9957743669979545,0.9957434430345979,100039935.00604092,0.9940413138358263,0.9957379547367478,10308.230030459825,10359.897134780002,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26082906,26012082 +1708008880,1,3709.5202502175466,3688.6991558725704,3684.094526483764,99790469.58067839,100290508.23869197,99787268.70043224,100294836.40455619,1.0002076621791989,1.0004134094285797,199756749.67900938,199658295.09589282,1.996075158462856,1.9965481900534854,1.0002985683699404,1.000407390357852,0.9967671475000968,0.9954844804603206,0.9957743669979545,0.9957396940410621,100039947.65154116,0.994387119373791,0.9957344080535095,10309.049625828393,10361.486582149844,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26063777,26014527 +1708009206,0,9755.41918369426,9762.349891369104,9771.682976638802,99800224.99986207,100280745.88880059,99797024.11961594,100285064.72157954,1.0002077894322787,1.0004135365629327,199724144.1014673,199658320.4688316,1.9957299120956278,1.9965467797493666,1.0002985866816632,1.0004075174914402,0.9964417401242249,0.9951401106207375,0.9957743669979545,0.9957380342374843,100039951.78025076,0.9992900574398615,0.9957437593941341,10313.226766034977,10363.661871124383,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26031633,26008556 +1708009284,0,777.0258855986139,777.8167538912193,778.3174018489269,99801002.02574767,100279968.0720467,99797801.14550154,100284286.4041777,1.0002077995619734,1.0004135466890682,199705213.08419374,199658322.48976305,1.996088372540211,1.9965472948799499,1.0002985459065072,1.0004075276175148,0.9962529331972528,0.9954977054893643,0.9957743669979545,0.9957385279022051,100039952.780805,0.998983220291092,0.995744502182337,10313.559499673154,10363.835102977833,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26022038,26008148 +1708009628,1,2427.569241396482,2412.0567479892184,2410.948818689703,99798589.96899968,100282395.6412881,99795390.19668286,100286713.97341909,1.0002078310835456,1.0004135781918864,199719805.34163392,199658328.77696282,1.9972341427882159,1.9965493230711622,1.0002986175730784,1.0004075591201433,0.9963983861254997,0.9966407375302989,0.9957743669979545,0.995740488232516,100039957.18417083,0.9936098657279328,0.995742190540262,10314.09565528346,10364.87515943676,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26031091,26009450 +1708010452,1,9804.38070609051,9743.006786893073,9737.191526800498,99788846.9622128,100292200.02199419,99785653.00515606,100296518.35412519,1.0002079584866137,1.0004137054547644,199687364.99792153,199658354.17555204,1.995368680660364,1.9965506253795833,1.000298647453811,1.0004076863822555,0.9960746643644324,0.9947797773201638,0.9957743669979545,0.9957415338982737,100039967.67483357,0.9937401534031303,0.9957328236681074,10316.261439556623,10369.07685281151,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26024885,26015689 +1708011211,1,6227.652013180378,6186.714119490308,6184.923444148047,99782660.2480933,100298427.67400737,99779468.0817119,100302746.00613835,1.0002080393649904,1.0004137863054248,199649230.08881268,199658370.31138638,1.9947597524980731,1.996545685605813,1.0002986345318892,1.0004077672324296,0.995694279543914,0.9941727402618399,0.9957743669979545,0.9957364457231955,100039977.3700459,0.9934264320479969,0.9957268440195882,10317.637169341935,10371.746415129226,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26014581,26020467 +1708011927,0,9167.734888561326,9183.760502797393,9183.086407412298,99791827.98298186,100289243.91350457,99788635.81660046,100293562.91973095,1.0002081588230833,1.000413905804716,199610312.1820885,199658394.16055164,1.9943385517646506,1.9965405048774107,1.0002987110751882,1.0004078867310018,0.9953059808684009,0.9937527861663491,0.9957743669979545,0.9957310402847273,100039986.5007474,0.9982550052093382,0.995735675761108,10321.56387334666,10373.79063547941,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26001473,26013627 +1708012554,1,5802.87788197689,5760.531453521742,5763.083008405372,99786067.45152834,100295046.79138654,99782872.73359206,100299365.79761292,1.0002082340769105,1.0004139811330515,199625713.23048252,199658409.1942636,1.9966655966638078,1.996543051381758,1.0002988032097597,1.0004079620588842,0.9954593902260861,0.9960730276568269,0.9957743669979545,0.9957334303615517,100039994.53040765,0.9927025125607638,0.995730115792433,10322.845349104618,10376.278146514727,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26005948,26017777 +1708013456,0,9597.301528823551,9616.210765780204,9613.341230927132,99795664.75305717,100285430.58062077,99792470.03512087,100289752.45638199,1.000208359115168,1.0004141062197043,199594289.40200543,199658434.15853098,1.9944780618719313,1.9965411492819218,1.0002989142123815,1.0004080871447845,0.9951457960761703,0.9938914194765064,0.9957743669979545,0.9957312840963687,100040006.04930454,0.9980336083081766,0.9957393399758487,10326.956332177377,10378.417267529669,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26000018,26011186 +1708014022,0,9605.459366702977,9627.186591791402,9621.428674778488,99805270.21242388,100275803.39402898,99802075.49448758,100280131.02770722,1.000208484268754,1.0004142313876765,199609029.87962893,199658459.13902777,1.9964721317299463,1.9965452774779053,1.0002990362565656,1.0004082123120035,0.9952925460522426,0.9958795459565323,0.9957743669979545,0.9957351526306253,100040013.30576757,0.9977431386749115,0.9957485235999161,10331.070785980206,10380.556986831753,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26000004,26006110 +1708014700,1,5864.448304626927,5821.653753701592,5824.311405999693,99799448.55867016,100281667.8423336,99796251.18308158,100285995.47601184,1.0002085603128221,1.0004143074901177,199641116.69340166,199658474.32723245,1.9974865488245312,1.996552712833588,1.0002991323788823,1.0004082884139869,0.9956123636117638,0.9968916338498485,0.9957743669979545,0.9957424176062497,100040022.04725888,0.9927027149524755,0.9957429456243744,10332.365002785746,10383.070482526697,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26003693,26009015 +1708015276,1,3524.123592620612,3499.4602977422833,3499.9877096012056,99795949.09837243,100285191.96592623,99792751.19537199,100289519.59960447,1.0002086060253095,1.0004143532257814,199625956.7115544,199658483.4549636,1.9954462107253212,1.9965530614782776,1.000299162999407,1.0004083341493755,0.9954611024278093,0.994856057691991,0.9957743669979545,0.9957426743218142,100040029.46932067,0.9930015806114255,0.9957395861243362,10333.142716808541,10384.58111044583,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26002404,26011031 +1708015575,1,5889.788214882524,5847.697089587768,5849.42181082206,99790101.40128285,100291081.7541411,99786901.77356116,100295409.38781935,1.0002086824159095,1.000414429673875,199602971.53537163,199658498.71215218,1.9949030426068792,1.996552309224257,1.000299220556186,1.0004084105970092,0.9952317638832995,0.9943144097052606,0.9957743669979545,0.99574177179526,100040033.31702057,0.9928535417982605,0.9957339568611416,10334.442593886848,10387.10624667798,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26001074,26014853 +1708016550,1,7575.549646857446,7519.714075849659,7523.576592330235,99782581.68720698,100298657.30378796,99779378.19696882,100302984.9374662,1.0002087806546018,1.0004145280242231,199564785.66141412,199658518.34050044,1.9939126035269756,1.9965472087597456,1.0002993016977575,1.0004085089467654,0.9948508450317579,0.9933271696255916,0.9957743669979545,0.9957364885051658,100040045.85506178,0.9926295023317616,0.9957266854458924,10336.114730209756,10390.35498948065,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26000000,26020602 +1708017328,1,9692.960390228925,9617.934658685168,9626.371744807708,99772963.7525483,100308350.2641782,99769751.82522403,100312677.89785643,1.0002089063174584,1.0004146539057996,199525944.3263429,199658543.46341532,1.9934976295081468,1.9965416300297407,1.000299427885116,1.0004086348275845,0.9944633757681863,0.9929134987138999,0.9957743669979545,0.9957306733768618,100040055.84202999,0.9922597711614103,0.9957173216775946,10338.254747799521,10394.513362714479,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26000828,26029320 +1708017936,1,6034.097960887923,5985.127507291056,5992.5953836067265,99766978.62504101,100314384.36213908,99763759.22984041,100318711.99581732,1.0002089845288684,1.0004147322883485,199488246.5382118,199658559.10667437,1.9931666612538723,1.9965350286749406,1.0002995303471758,1.0004087132096617,0.9940874262131583,0.9925836279930462,0.9957743669979545,0.9957239328003019,100040063.68263942,0.9918843787564793,0.9957114532876298,10339.587114075417,10397.102814288717,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26004336,26035519 +1708018728,0,1207.9401290531143,1211.937550512641,1209.9837059891106,99768186.56517006,100313172.42458858,99764967.16996947,100317502.01211134,1.0002090002784028,1.00041474804616,199449669.13794342,199658562.25155202,1.992745907683591,1.9965275566969782,1.0002996083837297,1.0004087289673784,0.9937028314724426,0.9921644525095796,0.9957743669979545,0.9957164485072397,100040073.88099723,0.9967016275237649,0.9957126357349364,10340.105001800404,10397.3722815577,10353444157461699751349,100010353444157461699751349,100000000000000000000000000,26015598,26034225 +1708019112,0,1550.5977164995286,1556.2983482108843,1553.2191451285817,99769737.16288656,100311616.12624036,99766517.76768596,100315948.7929662,1.0002080548809937,1.0004147682727302,199449673.17200804,199658566.28828573,1.994376823687733,1.9965262267248105,1.0002991458019603,1.0004087491938272,0.9937028314724426,0.9937900635321271,0.9957743669979545,0.9957150816661805,100040078.78887804,0.9963370572757408,0.9957141516411652,10340.769781391919,10397.718143129941,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26016731,26032599 +1708019511,0,1318.681556979329,1323.5275996897112,1320.909229636117,99771055.84444354,100310292.59864067,99767836.44924295,100314627.88373657,1.0002080720860835,1.0004147854731944,199470298.1088263,199658569.72108194,1.995320403986241,1.996525916510714,1.0002991224487605,1.0004087663941879,0.9939084045928039,0.9947306970742495,0.9957743669979545,0.9957147380046085,100040083.86944759,0.9963385404947215,0.9957154391169306,10341.335122529164,10398.012240801683,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26010701,26031248 +1708019627,1,8544.22745182194,8470.3512460246,8485.429428695033,99762585.49319752,100318836.8260925,99759351.01981425,100323172.1111884,1.0002081828290874,1.000414896483176,199490864.58524063,199658591.87598655,1.99552281621745,1.9965262262685655,1.0002992112725049,1.0004088774035014,0.9941131933721069,0.9949323484893182,0.9957743669979545,0.9957148259948558,100040085.34361145,0.9913536705086676,0.9957071045203347,10343.221865810972,10401.679810666168,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26002442,26040467 +1708020152,0,8528.331885127816,8556.34897269181,8542.769032832746,99771113.82508264,100310280.4771198,99767879.35169938,100314629.34215556,1.0002082940259924,1.0004150077242988,199474671.679937,199658614.07702133,1.9938903985879406,1.9965229261460338,1.0002993455609637,1.0004089886439549,0.9939515464031695,0.9933049585274203,0.9957743669979545,0.9957113128631084,100040092.07438897,0.9967255791397229,0.9957154593783549,10346.878386203509,10403.581562573187,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26009470,26031227 +1708020570,0,7639.0301594344655,7665.246178996301,7651.906798682331,99778752.85524209,100302615.2309408,99775518.38185881,100306977.43535687,1.0002083936685662,1.000415107337401,199489247.4225956,199658633.9573848,1.9952050237485042,1.9965247180250842,1.0002994188855465,1.0004090882564578,0.9940966633289444,0.9946150694576265,0.9957743669979545,0.9957129018756216,100040097.4673329,0.9965798855053514,0.9957228884333935,10350.15331715285,10405.283902036826,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26009666,26023961 +1708021489,0,3726.713283298975,3738.9636037708797,3732.975700182753,99782479.56852539,100298876.26733704,99779245.09514211,100303244.4596567,1.000208442271425,1.0004151559276733,199525438.15558732,199658643.65482667,1.9964936955980543,1.9965313667650113,1.000299417593822,1.0004091368464378,0.9944573906060528,0.9959002997144862,0.9957743669979545,0.9957194369219998,100040109.34346084,0.9967236053168452,0.995726496010364,10351.750982252834,10406.114100866746,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26003240,26020764 +1708021876,0,6319.842774032733,6338.400788777129,6330.434967208199,99788799.41129942,100292537.86654826,99785564.93791614,100296914.02468948,1.0002085246590555,1.0004152383124583,199560351.0005827,199658660.09683514,1.9967912870148274,1.9965340839821606,1.00029947101572,1.0004092192307272,0.994805333947558,0.9961971073135789,0.9957743669979545,0.9957219832136633,100040114.32253134,0.9970721298064246,0.9957325914773796,10354.460153913215,10407.521373209098,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000617,26015863 +1708022506,0,8620.749315765961,8643.12519047418,8635.140413651901,99797420.16061518,100283894.74135779,99794185.68723191,100288278.88427584,1.0002086370093137,1.000415350666965,199597362.02560383,199658682.5200744,1.9972448446029865,1.9965398096968903,1.000299569243501,1.000409331584558,0.995174171517184,0.9966495217956878,0.9957743669979545,0.9957274706829254,100040122.44501144,0.997411136109323,0.9957408665876333,10358.155475911533,10409.439968282775,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000013,26010239 +1708022597,1,5325.133144503976,5285.636519329045,5288.645611546878,99792134.52409585,100289219.87450229,99788897.04162037,100293604.01742034,1.0002087060562483,1.0004154197825539,199628492.36460954,199658696.31387255,1.9973211756157863,1.9965412887297984,1.000299659618186,1.0004094006997308,0.9954844418856316,0.9967255233594223,0.9957743669979545,0.9957288083658941,100040123.62787983,0.9925829788470746,0.9957357817509335,10359.329360890006,10411.724225930651,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26004053,26013554 +1708022614,0,2217.3512894622363,2221.661862080127,2221.05217531628,99794351.87538531,100286998.21264021,99791114.39290982,100291382.96524502,1.0002087349454367,1.0004154486834047,199651774.83860618,199658702.08178267,1.9972405699450053,1.9965414824652539,1.0002997171161188,1.0004094296004078,0.9957165456930319,0.9966449609226332,0.9957743669979545,0.995728944077133,100040123.85054883,0.9980597530652778,0.9957379099621766,10360.279967219223,10412.217682312641,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26008240,26012111 +1708022770,1,5058.004585195191,5023.075117228971,5023.332127840241,99789328.80026808,100292056.2172254,99786091.06078199,100296440.96983021,1.0002088005726955,1.0004155143367237,199675089.95406726,199658715.18459556,1.9974745602699444,1.9965430968119922,1.0002998299299133,1.0004094952533318,0.9959488919996388,0.996878277226066,0.9957743669979545,0.9957304236223494,100040125.89825587,0.9930942197900614,0.995733071880625,10361.394918306863,10414.38764402602,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26019248,26015504 +1708023495,1,4250.208822162403,4221.77134873944,4221.053539164511,99785107.02891934,100296306.42604756,99781870.00724283,100300691.17865238,1.000208855749636,1.0004155695113837,199650688.34435624,199658726.1961218,1.995322963640362,1.9965447136202839,1.0002998310812756,1.0004095504276596,0.9957054815669767,0.9947318398363281,0.9957743669979545,0.9957319264829623,100040135.42379864,0.9933091585348286,0.9957289944393779,10362.331843522177,10416.21134232492,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26013412,26018678 +1708024143,0,3173.4711597859273,3178.985893776307,3178.7867185098025,99788280.50007913,100293127.44015379,99785043.47840261,100297512.39193387,1.0002088971044643,1.0004156108810096,199616128.96112013,199658734.4524975,1.994570890688028,1.9965432463948003,1.0002998254813777,1.0004095917970366,0.9953608108137353,0.9939821278007699,0.9957743669979545,0.9957303806400857,100040143.90145683,0.9982652537083678,0.995732053048733,10363.69257444348,10416.91768803424,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26003245,26016271 +1708024733,0,8888.445792547249,8906.785069799615,8903.287271341667,99797168.94587168,100284220.65508398,99793931.92419516,100288609.10466252,1.0002090129061278,1.0004157267252016,199630953.84288996,199658757.5721935,1.9966937266527736,1.9965443065962214,1.0002999516298077,1.0004097076405316,0.9955084100454777,0.9960988069724473,0.9957743669979545,0.9957312075393674,100040151.58300063,0.9979409767824589,0.9957405872876905,10367.503483066605,10418.895058612348,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26002778,26010409 +1708025160,1,1942.1159633705308,1928.3297999272168,1928.8116611904977,99795240.61607175,100286162.77104735,99792003.11253397,100290551.22062589,1.0002090380950304,1.0004157519302497,199657187.60726967,199658762.60251084,1.9974126480445165,1.996548020574999,1.0003000104062805,1.000409732845428,0.9957699523370178,0.9968161215031784,0.9957743669979545,0.9957348618940061,100040157.1762678,0.9929014725673805,0.995738734263047,10367.931397345372,10419.728259035226,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26009216,26011574 +1708025809,0,1682.3695581656634,1685.1745537437416,1685.1732319894872,99796922.98562992,100284477.59649362,99793685.48209213,100288866.0473939,1.00020906001532,1.0004157738568324,199636756.75362858,199658766.9785259,1.995342606435913,1.9965501132648253,1.0003000063885403,1.000409754771879,0.9955661771450872,0.9947510763773647,0.9957743669979545,0.9957369056140198,100040165.63057251,0.9983354866284644,0.9957403464354303,10368.652770153862,10420.102471759119,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26003815,26010557 +1708026088,1,3875.1901916406996,3847.8894425573917,3848.6384892622877,99793075.09618735,100288352.78668526,99789836.84360287,100292741.23758554,1.0002091102809392,1.0004158241522576,199651343.76369262,199658777.01627505,1.9963330092150673,1.9965511646771696,1.0003000768259978,1.0004098050670016,0.9957115298069504,0.9957386850497689,0.9957743669979545,0.9957378542328935,100040169.24783425,0.9929549911789621,0.995736646515837,10369.506601005693,10421.765133517889,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26008804,26012958 +1708026870,1,2559.27730602442,2541.591360066074,2541.7335813046066,99790533.50482729,100290912.06399128,99787295.11002156,100295300.51489158,1.000209143486202,1.0004158573708095,199618683.72262853,199658783.64589375,1.9946724918451517,1.9965505104616494,1.0003000679227065,1.0004098382853537,0.9953858064722549,0.9940829131334734,0.9957743669979545,0.9957371355541733,100040179.36337538,0.9930894765031073,0.9957341984381364,10370.070494253594,10422.86330574483,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26002933,26014678 +1708027539,1,1958.291406905533,1944.149974634689,1944.862919184646,99788589.35485266,100292870.35539818,99785350.24710238,100297258.80629848,1.0002091688834993,1.0004158827900933,199581827.97343946,199658788.71896732,1.994135903877051,1.9965489753358057,1.0003000729835911,1.0004098637044845,0.9950182726602382,0.9935481374121709,0.9957743669979545,0.9957355537312561,100040187.95250618,0.99277868849295,0.9957323226124097,10370.501975443287,10423.70365997156,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000044,26016066 +1708027784,1,8070.50151317595,8009.368522514283,8015.116185514035,99780579.98633015,100300940.85691136,99777335.13091686,100305329.30781166,1.000209273521427,1.0004159875735519,199548552.79360446,199658809.63120872,1.993945750746702,1.996548385437942,1.0003001744138207,1.0004099684873127,0.9946863107552288,0.9933584631351914,0.9957743669979545,0.995734756747453,100040191.08498189,0.992425131131955,0.9957245655834345,10372.280575968593,10427.167828048885,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000329,26022447 +1708027795,0,6912.481728787497,6931.274667522429,6924.077884673893,99787492.46805893,100294009.58224384,99784247.61264566,100298405.22992699,1.0002093636105862,1.000416077687569,199521699.07667938,199658827.61578473,1.9939341530526724,1.9965484361736228,1.0003002901378168,1.0004100586007876,0.9944183841405387,0.9933466776817784,0.9957743669979545,0.9957346279693909,100040191.22718424,0.997288674935508,0.9957312406978419,10375.245292053127,10428.705748244363,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26005890,26016895 +1708028726,0,8975.826981008293,9002.46194988883,8990.820896315481,99796468.29503994,100285007.12029395,99793223.43962666,100289414.40903066,1.0002094806464121,1.000416194672673,199552322.06194827,199658850.96317917,1.9965393893225136,1.9965464312409924,1.000300366238445,1.000410175585188,0.9947235068165629,0.9959439975206594,0.9957743669979545,0.9957323952634386,100040203.3057838,0.9970413683469258,0.9957398629720345,10379.094739855678,10430.701581512823,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26003421,26010857 +1708029453,0,6909.987752556351,6928.418748052926,6921.4804128284295,99803378.2827925,100278078.7015459,99800133.42737922,100282492.92861784,1.0002095707170437,1.000416284719627,199589323.91242948,199658868.93437096,1.9971644235649042,1.9965508670884515,1.0003004245322837,1.0004102656315998,0.9950923168650088,0.9965675570587922,0.9957743669979545,0.9957366405741187,100040212.74873598,0.9973397976988969,0.9957464718614281,10382.058238953876,10432.237374612207,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000630,26007114 +1708029969,1,1546.9751872294848,1535.3923072332022,1536.3877070569442,99801842.89048526,100279625.67673312,99798597.03967217,100284039.90380506,1.0002095907748165,1.0004163047936918,199625870.03460118,199658872.94066828,1.9975119139388733,1.9965553354248953,1.0003004480094546,1.000410285705544,0.995456719439914,0.9969143297395351,0.9957743669979545,0.9957410575912644,100040219.4587461,0.9925125625207818,0.9957450004864234,10382.39883799861,10432.901165466044,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26001020,26007880 +1708030757,1,2031.6881119712143,2017.1756003666094,2017.779595734895,99799825.71488489,100281657.3648451,99796579.26007643,100286071.59191704,1.0002096171228667,1.000416331158614,199602350.71338284,199658878.20246845,1.9948748102996001,1.996557751389084,1.0003004662270654,1.0004103120703074,0.9952221335579365,0.9942837900300265,0.9957743669979545,0.9957434149344317,100040229.62443483,0.9928569195640348,0.9957430664948037,10382.846160160483,10433.77299167877,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000015,26008946 +1708030944,0,3462.7914422337644,3470.36786762746,3468.545323753662,99803288.50632714,100278186.99697746,99800042.05151866,100282603.04659328,1.0002096622383854,1.0004163762837202,199577980.5987148,199658887.20834708,1.9945967946253018,1.9965577735325317,1.0003005209131786,1.0004103571951424,0.9949790196443922,0.9940065639902151,0.9957743669979545,0.9957433471929867,100040232.02593814,0.9978168235522318,0.9957463757605484,10384.331371036737,10434.542504986011,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26001695,26007162 +1708030990,0,8633.722498116276,8654.572365049986,8648.02151442429,99811922.22882524,100269532.42461242,99808675.77401678,100273955.02507886,1.0002097747557959,1.0004164887777247,199562455.86680493,199658909.65942675,1.9947948980680357,1.9965581552884915,1.0003006533823386,1.00041046968847,0.994823967720449,0.9942037600246759,0.9957743669979545,0.995743504042238,100040232.61890817,0.997590884210766,0.9957546060744755,10388.034371625827,10436.460390856666,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26007813,26003578 +1708031977,1,3175.1164483706743,3150.5551208626644,3153.410298225246,99808771.67370439,100272707.54106079,99805522.36371855,100277130.14152724,1.0002098159278845,1.0004165299742989,199596234.14638996,199658917.88126552,1.9971050858916077,1.9965658118134428,1.000300663704344,1.0004105108847963,0.9951607468662168,0.9965078634492882,0.9957743669979545,0.9957510591257726,100040245.41385742,0.9922644325310923,0.9957515952197521,10388.73322819263,10437.822770293722,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000941,26004748 +1708032681,0,2430.5203920675976,2435.9614583191897,2434.5401977419515,99811202.19409645,100270271.57960247,99807952.88411061,100274695.60132949,1.0002098475967784,1.0004165616432552,199575889.52900583,199658924.20162243,1.9947370220652882,1.9965661743053944,1.0003007130651007,1.0004105425535619,0.994957787802574,0.9941459515480032,0.9957743669979545,0.9957513576558501,100040254.46339689,0.9977663578243368,0.9957539101103495,10389.775770757346,10438.362602111043,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26004486,26003834 +1708033478,1,3915.9879580334937,3886.19039917878,3889.2126361010455,99807316.00369728,100274187.56756051,99804063.67147452,100278611.58928752,1.0002098983728571,1.0004166124536609,199603311.2326369,199658934.3421492,1.9969216157116407,1.9965678162789373,1.0003007474377794,1.0004105933636618,0.9952311523540326,0.9963246105598665,0.9957743669979545,0.9957528943187985,100040264.6260269,0.9923907940540049,0.9957501953033812,10390.637636013742,10440.042993606703,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26000265,26005347 +1708034424,0,7079.327334127918,7094.691629252149,7091.030669136818,99814395.3310314,100267092.87593125,99811142.99880865,100271520.55861838,1.0002099906108919,1.000416704691522,199572817.57972813,199658952.75059313,1.9942995478771937,1.9965662009377152,1.000300869400076,1.0004106856009682,0.9949268474979305,0.9937096280735221,0.9957743669979545,0.9957510994582914,100040276.59764425,0.9978343956401314,0.9957569360979562,10393.674356046886,10441.615039759436,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26006495,26002785 +1708034781,1,5257.130043899457,5216.98491202073,5221.197676601749,99809178.34611937,100272350.00597516,99805921.80113204,100276777.68866229,1.0002100587788938,1.0004167729015514,199587396.80774507,199658966.3636635,1.9956979810153646,1.9965683157459757,1.0003009242499816,1.000410753810587,0.9950721068176651,0.9951036161265167,0.9957743669979545,0.9957530731196482,100040281.12114051,0.9923636791284416,0.9957519531635659,10394.831188744161,10443.871039053402,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26001987,26004600 +1708035240,0,1094.3565740554736,1096.8996964233972,1096.1667849380535,99810272.70269343,100271253.10627873,99807016.1577061,100275681.52187735,1.0002100730390782,1.0004167871608807,199565417.90680283,199658969.20948038,1.9945670124456678,1.9965678818681731,1.0003009617201752,1.0004107680698306,0.9948528863132645,0.9939760042956619,0.9957743669979545,0.9957526119562631,100040286.94917029,0.9976815360819082,0.9957529955581639,10395.300667493746,10444.114043151649,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26006301,26004183 +1708035300,1,395.11889775519677,392.0731740556303,392.41763556413275,99809880.62951939,100271648.22517648,99806623.74007054,100276076.6407751,1.000210078162663,1.0004167922873919,199550854.40571654,199658970.2326079,1.9948160240323953,1.9965679178710534,1.0003009883189031,1.000410773196311,0.9947076377918628,0.9942241526507539,0.9957743669979545,0.9957526376626309,100040287.70920917,0.9922916273636361,0.9957526208440498,10395.387604778045,10444.283606687906,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26009844,26004331 +1708036184,0,3135.9224502737675,3144.2982511259042,3141.1048084680256,99813016.55196965,100268503.92692536,99809759.66252081,100272935.53596663,1.000210119047739,1.0004168331465486,199516369.17232582,199658978.38710636,1.9935753840088617,1.9965679886219863,1.000301105498293,1.000410814055222,0.9943636352006148,0.9929876248356224,0.9957743669979545,0.9957526268968377,100040298.82994324,0.9973361939029997,0.9957556061775711,10396.732920086102,10444.979863746983,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26024923,26003226 +1708036244,1,4448.897665164791,4412.534003127375,4418.485241490265,99808604.01796652,100272952.82459052,99805341.17727932,100277384.4336318,1.0002101767571887,1.0004168908704332,199494624.8846361,199658989.90739614,1.9938679186476735,1.9965683039821307,1.0003012213879663,1.0004108717787592,0.9941466752544321,0.9932788354697016,0.9957743669979545,0.9957528265477947,100040299.58297482,0.991826365815931,0.9957513879970886,10397.711762993065,10446.88918838255,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26031138,26004834 +1708036818,1,2513.460052292089,2492.388223965884,2496.269636433682,99806111.62974256,100275466.28464282,99802844.90764289,100279897.89368409,1.0002102093669094,1.0004169234835085,199463105.16594183,199658996.41617635,1.99316137751917,1.9965676696017491,1.0003013546603783,1.0004109043916383,0.9938322892071155,0.9925747450178493,0.9957743669979545,0.9957521288540829,100040306.80337207,0.9916164061143566,0.995749001982343,10398.26474808802,10447.967973004232,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26046056,26005886 +1708036925,1,6040.675363710024,5988.200412541969,5999.334835279793,99800123.42933002,100281506.96000652,99796845.57280761,100285938.56904781,1.0002102877579604,1.0004170018723184,199435663.18704918,199659012.0606849,1.9930498460394308,1.9965674612941025,1.0003015322540063,1.0004109827799765,0.9935584938784296,0.9924633125636863,0.9957743669979545,0.9957517650281892,100040308.14759089,0.9913130655086511,0.9957432574547078,10399.593809858232,10450.561036998028,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26056090,26008838 +1708037542,1,9837.897901445715,9749.802311292526,9770.49012245849,99790373.62701872,100291344.85790797,99787075.08268514,100295776.46694925,1.000210415431933,1.00041712956655,199401959.5473726,199659037.5453619,1.9924615662606646,1.9965633664677365,1.0003017907647138,1.00041111047344,0.9932221959586209,0.991877004279386,0.9957743669979545,0.9957474263953751,100040315.93119362,0.9910452831452702,0.995733864435973,10401.758572245526,10454.785369354247,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26066177,26014921 +1708038046,1,6431.398559901995,6371.6975047530195,6387.278584931735,99784001.92951398,100297776.25646788,99780687.80410022,100302207.86550915,1.000210498926559,1.000417213060102,199367627.1391986,199659054.20865333,1.9920933019265596,1.9965575290428885,1.0003020250361416,1.0004111939664893,0.9928797405293714,0.9915099188123732,0.9957743669979545,0.9957414375913808,100040322.33518821,0.9907172515288983,0.9957276933008298,10403.173802153515,10457.547689120487,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26083078,26019751 +1708038568,0,7892.88993098398,7927.936479365843,7906.1046426004905,99791894.81944495,100289848.3199885,99788580.6940312,100294301.76086655,1.00021060225876,1.0004173159431018,199332969.8450565,199659074.7416092,1.9917332569368995,1.9965514911107345,1.0003023223471323,1.0004112968488703,0.9925339838114527,0.9911509569397787,0.9957743669979545,0.9957352102119413,100040328.98316552,0.9955793605974165,0.9957352955638356,10406.561229938088,10459.300904264435,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26129892,26013894 +1708039401,1,1620.99335230126,1604.886087096769,1609.8800076614648,99790289.93335786,100291469.31334081,99786970.81402354,100295922.75421885,1.000210623352275,1.0004173369832987,199360128.54545227,199659078.94072306,1.9944808481558598,1.9965515860050294,1.0003021911936452,1.0004113178889407,0.9928047239376351,0.9938876844423636,0.9957743669979545,0.9957352629812858,100040339.61385337,0.9900633366684543,0.995733744114677,10406.917791554493,10459.997075936582,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26100472,26015009 +1708039743,1,2028.5408614238347,2008.9051232201411,2014.62958767355,99788281.02823465,100293497.85420223,99784956.18443586,100297951.29508027,1.0002106497224172,1.0004173633148399,199345595.5083386,199659084.19586116,1.993228248972831,1.9965511412688797,1.0003022954838185,1.0004113442203233,0.9926597744479401,0.9926394815512218,0.9957743669979545,0.9957347669604152,100040343.94897115,0.9903202648873876,0.9957318003666715,10407.36401203642,10460.868338309843,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26110245,26016464 +1708040698,1,2452.3239847202217,2428.242260555748,2435.500795019141,99785852.78597409,100295950.17818695,99782520.68364085,100300403.61906499,1.0002106816100838,1.000417395149544,199314106.61677969,199659090.5492974,1.9916721342436574,1.996549216652671,1.0003025098789913,1.0004113760548363,0.9923457701586202,0.9910897530013411,0.9957743669979545,0.9957327838723811,100040355.96917951,0.9901800397033507,0.9957294470725758,10407.90347339178,10461.921707903019,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26136983,26018312 +1708041041,0,5364.215681516978,5390.749439712858,5373.193615739857,99791217.00165561,100290559.42874724,99787884.89932236,100295030.42544925,1.0002107519949486,1.0004174650727884,199282955.33737135,199659104.504284,1.9913736258807238,1.996548261105785,1.0003027922163505,1.0004114459776599,0.9920350421937446,0.9907921303342421,0.9957743669979545,0.9957316915672663,100040360.25909762,0.995077909204904,0.9957346117709936,10410.205920872064,10463.11303844607,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26184731,26014380 +1708042041,1,4077.7065777254397,4035.2406495753376,4049.741776403055,99787181.76100603,100294637.13532497,99783835.15754595,100299108.13202699,1.0002108051425282,1.0004175180053487,199316926.64625207,199659115.06834146,1.994321451052537,1.9965503730076752,1.0003026220985187,1.0004114989099016,0.9923736284423911,0.9937279734369763,0.9957743669979545,0.9957336927221236,100040372.74352995,0.9895858303336309,0.9957307041852237,10411.102797805024,10464.864611006358,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26136808,26017313 +1708042475,1,1874.0133546436186,1855.097329131792,1861.1558216059457,99785326.66367689,100296511.14867961,99781974.00172435,100300982.14538163,1.0002108295324763,1.0004175423331427,199302398.94527093,199659119.9235801,1.9926821026860986,1.9965492395111106,1.0003027373642432,1.0004115232375492,0.9922287418926383,0.9920947113899686,0.9957743669979545,0.9957325136839,100040378.1364824,0.9899061415624629,0.995728904804714,10411.514977215169,10465.669659110828,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26148476,26018751 +1708043180,1,5753.948784092925,5695.057223951445,5714.447361708167,99779631.60645294,100302265.0974637,99776259.55436264,100306736.09416571,1.0002109044232415,1.0004176170425734,199275263.85318473,199659134.8337736,1.9914577190257534,1.9965473719799,1.0003029881877903,1.0004115979465302,0.9919580782350661,0.990875423604777,0.9957743669979545,0.9957305021904015,100040386.84463042,0.9897650183636862,0.9957233648239274,10412.780729362834,10468.141953723332,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26166305,26023526 +1708043192,1,9763.26195970982,9660.753092702584,9696.154120025527,99769970.85336024,100312028.35942341,99766563.40024263,100316499.35612543,1.00021103152125,1.0004177438541872,199253260.29741564,199659160.14230153,1.9914428996116949,1.9965475264766004,1.0003032608330928,1.0004117247573812,0.9917384898552619,0.9908601363360453,0.9957743669979545,0.9957304038585605,100040386.99344158,0.9895005514109668,0.9957139059806605,10414.929094305775,10472.338548853697,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26169469,26032860 +1708044163,1,7481.188984150439,7401.016168317075,7429.698332224539,99762569.83719192,100319509.54840755,99759133.70191039,100323980.54510957,1.000211128930181,1.0004178410548838,199217260.24173033,199659179.54120716,1.990522128084324,1.9965365633766874,1.0003036085009624,1.000411821957493,0.9913794686629239,0.9899433838935715,0.9957743669979545,0.9957192752315945,100040399.13631809,0.9892834125694169,0.9957066010883807,10416.575640504207,10475.555401546093,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26195260,26041060 +1708044958,1,4789.366245628416,4736.373562812909,4756.371138161949,99757833.46362911,100324298.9146532,99754377.33077224,100328769.9113552,1.0002111913531648,1.0004179032950304,199180498.26444766,199659191.96283352,1.9901240934227145,1.9965290494888133,1.0003039501353757,1.0004118841972651,0.9910129428490837,0.9895468395937229,0.9957743669979545,0.9957116566492825,100040409.06152493,0.9889353454929705,0.9957018955587185,10417.62988793644,10477.615318902028,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26231051,26046784 +1708045331,0,8785.037162127926,8839.866573507927,8799.948917870117,99766618.50079124,100315459.04807968,99763162.36793436,100319969.96243733,1.0002113071702916,1.000418017908165,199146808.57525894,199659214.8368402,1.9899096407227883,1.9965258503367962,1.000304364408069,1.00041199880971,0.9906769077885698,0.9893327675465142,0.9957743669979545,0.9957082375338792,100040413.71193956,0.9937974842805526,0.9957105461853082,10421.403505403152,10479.568428000408,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26306001,26036526 +1708045715,0,1630.6364582525134,1641.3174569817093,1633.3962065634328,99768249.13724948,100313817.7306227,99764793.00439261,100318336.56623077,1.0002113287164927,1.000418039180579,199161323.5902314,199659219.08229905,1.9915175096971272,1.9965267225419079,1.0003042530500454,1.0004120200819961,0.990821546617107,0.9909324177060768,0.9957743669979545,0.9957090651625213,100040418.54091063,0.9934924236114336,0.9957121434936308,10422.10396341981,10479.930861827797,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26288664,26034761 +1708046066,1,8148.341833490043,8053.882800842366,8092.239979074325,99760195.25444865,100321966.0724562,99756700.76441354,100326484.90806426,1.000211435220547,1.0004181450611405,199180693.64647424,199659240.2134956,1.9923747507244447,1.9965279632379394,1.000304197589704,1.0004121259619208,0.9910143967650642,0.9917857973568932,0.9957743669979545,0.9957100919197286,100040422.94088654,0.9884075760961025,0.9957041703102062,10423.896976509961,10483.435545515873,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26237257,26043974 +1708046971,1,9687.332266212672,9576.738132844564,9620.53772084819,99750618.5163158,100331653.40472241,99747080.22669269,100336172.24033047,1.0002115615946745,1.000418270998741,199152235.85953397,199659265.34759155,1.9901737991159352,1.9965243630987901,1.0003045525099228,1.0004122518987635,0.9907305331230063,0.9895950785547749,0.9957743669979545,0.9957062503052609,100040434.32453464,0.9885836337260944,0.9956946010826615,10426.029566497547,10487.60420845816,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26250329,26056324 +1708047923,0,7526.151818399323,7575.213960853931,7538.97884878872,99758144.6681342,100324078.19076155,99754606.37851109,100328633.26148169,1.0002116608914073,1.0004183692261435,199115931.6888425,199659284.9514028,1.9894961035435699,1.996516765385267,1.0003049843755445,1.0004123501255746,0.9903685032958692,0.9889203839873206,0.9957743669979545,0.9956984765312211,100040446.3132174,0.9935233324486749,0.9957020764024795,10429.263860439622,10489.277909342487,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26328170,26046558 +1708048063,1,5083.739740766783,5022.572459389452,5048.689723482964,99753122.09567481,100329161.93050231,99749557.68878761,100333717.00122245,1.0002117274444624,1.0004184353074967,199100678.2948668,199659298.13964102,1.9901878273558895,1.9965174365778593,1.000305196452852,1.0004124162065307,0.990216353698441,0.9896077553087284,0.9957743669979545,0.9956990144634892,100040448.08290458,0.9879680541301461,0.995697055820384,10430.382552237308,10491.465580987742,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26336662,26053025 +1708048517,0,9519.208335800047,9585.79928842027,9535.404451253236,99762641.30401061,100319576.13121389,99759076.89712341,100324181.5967712,1.0002118535276052,1.000418559521554,199075062.25918972,199659322.9297594,1.989515564306309,1.9965168825834092,1.000305591007767,1.0004125404198403,0.9899607892300628,0.98893853135655,0.9957743669979545,0.9956982146336661,100040453.8424376,0.9930531663957678,0.9957064744871327,10434.473232212009,10493.581335908206,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26413277,26041209 +1708048616,1,4562.299864566414,4505.658509048101,4530.8690586988805,99758135.64550157,100324138.43107846,99754546.02806471,100328743.89663577,1.0002119134360048,1.0004186188105832,199060572.14827523,199659334.76241422,1.9899632341735842,1.9965178964577035,1.0003058065814638,1.000412599708513,0.9898162549548352,0.9893832060238564,0.9957743669979545,0.9956991078892679,100040455.11252408,0.9875849117331756,0.9957019919842377,10435.476677497934,10495.544400767976,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26423231,26046663 +1708049312,1,8717.731623989283,8608.255398646397,8657.606185680483,99749527.39010292,100332856.16270246,99745888.42187902,100337461.62825975,1.000212027881272,1.0004187321503955,199031964.76309937,199659357.3822966,1.988964670832651,1.9965197209123247,1.00030623134079,1.0004127130476432,0.9895309381594544,0.9883896709779312,0.9957743669979545,0.9957007020556334,100040464.0507358,0.9874421202596291,0.9956933637800022,10437.394938925921,10499.297071314248,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26444276,26058020 +1708049569,1,3813.7357297946282,3764.7846433951413,3787.4070446668916,99745762.60545953,100336669.89843224,99742101.01483436,100341275.36398955,1.0002120780124122,1.0004187817429824,199004184.41310892,199659367.27977628,1.9887204739770443,1.9965179288218342,1.000306596349097,1.000412762639932,0.9892540033161672,0.9881462639430182,0.9957743669979545,0.9956988158429567,100040467.37268436,0.9871645310877052,0.9956895612704246,10438.234214819282,10500.939152136209,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26482763,26063373 +1708049962,0,8363.349255426783,8429.465153548981,8377.637363036736,99754125.95471495,100328240.4332787,99750464.36408979,100332897.72662652,1.000212189455346,1.0004188909196736,198974786.09981534,199659389.06880048,1.9883608768443881,1.9965147588886907,1.0003070726845196,1.0004128718159662,0.9889608037669362,0.9877880055700125,0.9957743669979545,0.9956954367195093,100040472.45730835,0.9921565725798912,0.9956979131868623,10441.829801604286,10502.798641009249,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26575730,26051893 +1708050840,1,3547.0387834507105,3499.6133243571803,3522.5702713239793,99750626.3413906,100331787.47206214,99746941.79381846,100336444.76540996,1.00021223629906,1.0004189370323422,199007136.75869337,199659398.2717727,1.9911605185907226,1.9965164339925516,1.0003067248811939,1.0004129179283574,0.9892831016470598,0.9905722931675545,0.9957743669979545,0.9956970157350146,100040483.8544082,0.986629562858235,0.9956943964489202,10442.610004188917,10504.325677049997,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26495912,26056603 +1708051336,1,2608.142238850543,2574.0566322584564,2590.1416281642914,99748052.28475833,100334395.614301,99744351.6521903,100339052.90764882,1.000212270650827,1.0004189709436593,198992649.7657445,199659405.03965053,1.9894317852807326,1.996515355671772,1.0003069312753994,1.0004129518394704,0.9891386663142194,0.9888525943387496,0.9957743669979545,0.9956958726787022,100040490.258796,0.9869310783421426,0.9956918011695854,10443.183752158011,10505.448676291746,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26514394,26060195 +1708051746,1,6312.606414817478,6229.220555660399,6269.004908750043,99741823.06420268,100340708.22071582,99738082.64728154,100345365.51406363,1.0002123538006304,1.000419053049504,198972374.34058952,199659421.42598927,1.9887030617647938,1.9965139786377681,1.0003072576903522,1.0004130339448212,0.9889364638594169,0.988127654040207,0.9957743669979545,0.9956943357428407,100040495.5366371,0.9867905816270521,0.9956854849809843,10444.572958086066,10508.167625638802,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26530146,26069341 +1708052647,0,1098.8233015815358,1107.8501986290287,1100.7073302737047,99742921.88750425,100339600.37051718,99739181.47058313,100344264.80673335,1.0002123684553526,1.0004190674024818,198938784.50313973,199659424.2904961,1.9878334072658972,1.9965082650545756,1.0003076982112775,1.0004130482977125,0.9886017235507903,0.9872627623162845,0.9957743669979545,0.9956886082650821,100040507.13158938,0.9918518793798442,0.9956865928458044,10445.045617822338,10508.4121198879,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26604708,26067696 +1708053371,0,3818.573754089975,3851.1031114434777,3825.1136567688804,99746740.46125835,100335749.26740575,99743000.04433723,100340439.6930766,1.0002124195567814,1.0004191172705201,198964120.03005904,199659434.24294916,1.9904494599111733,1.9965072189076887,1.0003074212456664,1.0004130981654507,0.9888540907183099,0.9898635593883874,0.9957743669979545,0.9956874655427126,100040516.34460387,0.9915532364592259,0.995690430736541,10446.687975378503,10509.261445112976,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26567227,26062131 +1708053858,1,8873.250623595497,8753.632710154732,8811.93370830691,99737986.8285482,100344622.51802933,99734188.11062892,100349312.94370018,1.000212536602486,1.0004192327083774,198998997.72533727,199659457.28155056,1.9911797043186588,1.99650872910496,1.0003071259974128,1.0004132136026136,0.9892013901824588,0.9905905880390544,0.9957743669979545,0.9956887420743337,100040522.5206358,0.986519268020822,0.9956815221060532,10448.640929296904,10513.084412812568,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26462967,26075365 +1708054512,0,5378.568297421035,5421.444720789111,5387.800321122446,99743365.39684561,100339201.07330854,99739566.67892633,100343925.14337906,1.0002126081883862,1.0004193029626278,198983566.1716499,199659471.30259803,1.989009361436543,1.9965050293027609,1.0003073806656195,1.0004132838564412,0.9890474755301797,0.9884318169210632,0.9957743669979545,0.9956849119408763,100040530.85947071,0.9920913288659643,0.9956869576756983,10450.954739044304,10514.280891026558,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26513863,26067158 +1708054548,0,5605.980715384401,5651.41356497703,5615.576423248564,99748971.377561,100333549.65974358,99745172.65964171,100338309.56695582,1.0002126829549436,1.0004193761644837,198969090.65904132,199659485.9119161,1.9891598531492884,1.9965052589974581,1.000307636150457,1.0004133570578568,0.9889030745987523,0.9885808903468845,0.9957743669979545,0.9956849953339022,100040531.32001002,0.9919607989982924,0.9956925831625764,10453.36601132174,10515.52718686188,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26566142,26059102 +1708054872,1,9172.65290384014,9049.443703556317,9109.288081326795,99739921.93385744,100342722.31264742,99736063.3715604,100347482.21985966,1.0002128039427498,1.0004194954844168,198983829.47317982,199659509.72528586,1.9902211678967507,1.9965078737664141,1.000307579961233,1.0004134763770718,0.9890496989060882,0.989636196135432,0.9957743669979545,0.9956873658679365,100040535.49087077,0.9865677681718186,0.9956833975797261,10455.3840001701,10519.479359740239,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26499743,26072487 +1708055396,1,3333.094711565138,3288.7611952802176,3310.0470482685078,99736633.17266217,100346055.40735897,99732753.32451212,100350815.31457122,1.0002128478393608,1.0004195388504866,198967641.62783414,199659518.38010347,1.9888200151272473,1.9965061526645091,1.0003078166628032,1.000413519742881,0.988888313988858,0.988242774319937,0.9957743669979545,0.9956855628700985,100040542.2905136,0.986698992941577,0.9956800325263859,10456.11736044663,10520.915819214344,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26518843,26077685 +1708056085,1,8205.763332266934,8095.325007028292,8148.963170107936,99728537.84765513,100354261.17069125,99724604.36134201,100359021.07790348,1.0002129559002837,1.0004196456690018,198937696.13469237,199659539.69849285,1.9879681676828762,1.9965033212386882,1.0003082863914459,1.0004136265607533,0.9885897439747949,0.9873954639185424,0.9957743669979545,0.9956825261032614,100040551.1923777,0.9865413708918007,0.9956716814419136,10457.92390318996,10524.45394146087,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26546790,26091239 +1708056732,0,6136.700606944179,6189.200673803477,6147.283552554505,99734674.54826207,100348071.97001745,99730741.06194896,100352873.79435094,1.000213037873826,1.0004197258687133,198904714.91289458,199659555.7044135,1.9875165224578584,1.9964977549124556,1.0003088006976095,1.0004137067599823,0.9882609648827642,0.9869458485146416,0.9957743669979545,0.9956768144714542,100040559.57279706,0.9915174721864308,0.9956779629934648,10460.565375799879,10525.819680043678,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26643060,26080958 +1708057639,0,5517.727963052513,5566.541234474746,5527.215328122276,99740192.27622513,100342505.42878297,99736258.78991202,100347346.57902281,1.0002131118548097,1.0004197979548093,198937912.46229967,199659570.09105298,1.990502361244701,1.9964986467284704,1.0003084314229351,1.0004137788456446,0.9885916073228634,0.9899141770832609,0.9957743669979545,0.9956775605010413,100040571.29129037,0.9912309512557057,0.9956835649774174,10462.940021840164,10527.046846811545,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26594932,26072233 +1708058470,0,7765.225603910721,7831.453630051396,7778.533877500097,99747957.50182904,100334673.97515291,99744024.01551592,100339568.0451453,1.0002132158004133,1.0004198993583975,198980785.88753626,199659590.32875404,1.9913182827339866,1.9965025656667374,1.0003079858049384,1.0004138802486227,0.9890186403077242,0.9907267722471673,0.9957743669979545,0.9956812675003076,100040581.97465804,0.9915433290843297,0.9956913799112252,10466.281134986179,10528.772410066418,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26537904,26060787 +1708058619,0,7502.450657617928,7563.372766610113,7515.258499135252,99755459.95248666,100327110.60238631,99751526.46617354,100332052.78664617,1.0002133159831732,1.0004199972920325,199017676.40497565,199659609.87393653,1.9914473461854802,1.9965043653759322,1.0003076349052624,1.0004139781816686,0.9893860913790335,0.990855895664271,0.9957743669979545,0.9956828676370888,100040583.89940661,0.9919451135264501,0.9956988597004839,10469.508599843743,10530.438246937263,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26494157,26050657 +1708059390,1,9901.388876359251,9772.978990984402,9833.056888984242,99745686.97349568,100337011.99126266,99741693.40928456,100341954.17552254,1.0002134462567054,1.0004201260507821,199060090.65910262,199659635.57106546,1.9920919764617833,1.9965140802128643,1.0003073060385343,1.0004141069396435,0.9898084991655195,0.9914981303114628,0.9957743669979545,0.9956923011928542,100040593.90623827,0.9870311239182369,0.9956890167234376,10471.684540351827,10534.704739539751,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26379980,26064157 +1708059732,1,6406.082783378932,6325.516327676611,6361.8146687647695,99739361.457168,100343418.07404605,99735331.59461579,100348360.2583059,1.0002135302454358,1.0004202093863526,199074609.78947648,199659652.2028277,1.990626677085622,1.9965131711412345,1.0003072471184635,1.0004141902747123,0.9899530112063977,0.9900401744391406,0.9957743669979545,0.9956912285737249,100040598.3760471,0.9874234444938244,0.9956825837366187,10473.092768589911,10537.46620538488,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26334383,26073730 +1708060475,0,3107.6515504961994,3130.246400566715,3112.98537566867,99742469.1087185,100340287.82764548,99738439.24616629,100345247.27293025,1.00021357137497,1.0004202499809738,199046109.38698035,199659660.3045312,1.989111130685158,1.99650825644863,1.000307578149464,1.0004142308690893,0.989668924363721,0.9885325769930144,0.9957743669979545,0.9956862457120562,100040608.10141544,0.9927817662959616,0.9956857246484409,10474.430466450754,10538.156834447509,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26393168,26068984 +1708061045,0,3426.5899388320604,3452.3952140408883,3432.4615542298243,99745895.69865732,100336835.43243143,99741865.83610512,100341814.811376,1.0002136168361606,1.0004202947330754,199064448.58348566,199659669.2359672,1.9911719312851495,1.9965080936396307,1.0003074320242593,1.0004142756209218,0.9898515890807283,0.9905822479487576,0.9957743669979545,0.9956859942412212,100040615.52109164,0.9925253994375042,0.9956891732077319,10475.905307331594,10538.91805129305,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26373189,26063931 +1708061319,0,507.61421079337885,511.34900609422175,508.48305847498506,99746403.31286812,100336324.08342534,99742373.45031591,100341306.32831754,1.0002136235624353,1.0004203013624446,199089695.29006025,199659670.55902877,1.9917012762796635,1.9965089721741565,1.0003071873729545,1.000414282250251,0.9901031687283695,0.9911094873189337,0.9957743669979545,0.9956868573198656,100040619.08329648,0.9926961913363831,0.995689682799112,10476.123791519109,10539.030806418663,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26332706,26063199 +1708062241,1,6440.82521118342,6361.630411479872,6396.321823305039,99740041.68245664,100342764.90863653,99735977.12849261,100347747.15352872,1.0002137078709452,1.0004203851468743,199130778.61235514,199659687.2803724,1.9927452167094644,1.99651099648637,1.0003069076901725,1.0004143660341767,0.9905123919299335,0.9921492847361898,0.9957743669979545,0.99568870965,100040630.96535699,0.987704246411463,0.995683220343496,10477.539312042229,10541.807439470178,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26250812,26072757 +1708063043,1,4240.653575574342,4190.14236207658,4211.326904956782,99735851.54009457,100347005.5622121,99731765.80158766,100351987.80710429,1.0002137632358046,1.0004204403246233,199109750.9414443,199659698.2925152,1.9900473281090145,1.9965077807111966,1.0003071403037134,1.000414421211594,0.9903027515486494,0.9894641900235137,0.9957743669979545,0.9956853923128614,100040641.26608023,0.9880888140005826,0.995678935371727,10478.471496367034,10543.636076117433,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26269097,26079413 +1708063341,1,3795.736636779356,3749.7530570839053,3769.4690791021662,99732101.78703748,100350801.29884888,99727996.33250855,100355783.54374108,1.0002138128230278,1.0004204897249218,199084888.49775323,199659708.15161872,1.9896449816023822,1.9965059926859794,1.0003074086329236,1.000414470611595,0.9900549215105542,0.9890636013581731,0.9957743669979545,0.9956835105562304,100040645.08620028,0.9878854662228445,0.9956750786487577,10479.30607181895,10545.27324830312,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26295194,26085615 +1708063355,0,3380.324174785591,3404.6163725817933,3386.147238668253,99735482.11121227,100347396.6824763,99731376.65668334,100352397.3965024,1.000213857493319,1.0004205339003307,199064620.65567496,199659716.96796077,1.9896264419933745,1.996505945124294,1.000307645813401,1.0004145147867383,0.9898528772360841,0.9890447001382037,0.9957743669979545,0.9956833751845005,100040645.26632975,0.9928649236396108,0.9956785291733424,10480.76177196782,10546.024787958273,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26338051,26080057 +1708063746,1,4812.4087868863235,4752.0446330117475,4779.099992909851,99730730.06657925,100352209.09126319,99726597.55669042,100357209.8052893,1.0002139205031406,1.0004205965379867,199079137.43272436,199659729.46892035,1.9910223873963764,1.9965043032761922,1.000307573408418,1.0004145774240172,0.9899973957561605,0.9904331812632815,0.9957743669979545,0.995681612881449,100040650.30840454,0.987456561454408,0.9956736331454725,10481.819893493579,10548.100747091205,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26299836,26087990 +1708064023,1,7171.250426370011,7082.248248844956,7121.5623054111475,99723647.8183304,100359380.34168956,99719475.99438502,100364381.05571567,1.0002140142456848,1.000420689922541,199064648.76316985,199659748.10621643,1.9902033291096553,1.996502297395962,1.000307797715963,1.0004146708080097,0.9898528561363802,0.9896180247085752,0.9957743669979545,0.9956794262834592,100040653.88909455,0.9875890294950825,0.9956662734028815,10483.397499065426,10551.195650225676,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26300380,26100495 +1708064194,1,3654.2709012003056,3608.395388097291,3628.928467015119,99720039.42294231,100363034.61259076,99715847.065918,100368035.32661687,1.000214062030805,1.0004207375207284,199050152.5031839,199659757.60566223,1.989837925474737,1.996500027005326,1.0003079785794482,1.0004147184059107,0.9897083376193841,0.9892543103084296,0.9957743669979545,0.9956770669981627,100040656.11721198,0.9874460557678014,0.9956624921727484,10484.201576599002,10552.773156666293,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26311772,26107182 +1708064306,1,7493.932744962274,7398.790204012105,7441.908112223118,99712640.63273829,100370528.54533571,99708405.15780577,100375529.25936182,1.000214160016703,1.0004208351854822,199035667.26898462,199659777.09718245,1.9896176543614525,1.9964984472578386,1.0003082095506426,1.000414816070077,0.9895638402020918,0.9890348487125958,0.9957743669979545,0.995675296920048,100040657.58179991,0.9873040572703127,0.9956546688859557,10485.85159492821,10556.00981592518,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26311326,26121556 +1708064805,0,7828.047003140566,7888.117928355942,7841.653025879981,99720468.67974144,100362640.42740735,99716233.20480892,100367687.60633594,1.000214263609006,1.0004209375902047,199009845.9159116,199659797.53468573,1.9888555072834952,1.9964895859014284,1.000308572106107,1.0004149184741833,0.9893063829531042,0.9882765539571543,0.9957743669979545,0.9956662545956549,100040664.15305436,0.99238463144682,0.9956628742174604,10489.225553918091,10557.752532285544,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26379837,26106498 +1708064903,0,6822.313473647912,6876.230823032632,6834.127462733051,99727290.99321508,100355764.19658433,99723055.51828256,100360853.47887321,1.0002143541333872,1.0004210267956661,198995366.8928061,199659815.337936,1.9892984177202573,1.9964894009054006,1.0003088195548266,1.000415007679108,0.9891619442211932,0.9887162845469976,0.9957743669979545,0.9956658925145581,100040665.4535214,0.9921588802394304,0.9956699429840464,10492.165300551464,10559.269959510142,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26429913,26094174 +1708065718,1,5709.225687279806,5633.818577163143,5669.648601821869,99721657.17463793,100361473.42227161,99717385.86968075,100366562.70456049,1.0002144291070418,1.000421101152577,199028589.46799845,199659830.17777517,1.9914092350167358,1.9964920274111353,1.0003085513705514,1.0004150820355715,0.9894927865034157,0.9908161556323054,0.9957743669979545,0.9956683642295139,100040676.30567047,0.986792060036325,0.9956640583531792,10493.420899915802,10561.734822382352,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26352004,26104391 +1708066649,0,5966.503126135812,6012.610524416198,5976.831015710356,99727623.67776406,100355460.8117472,99723352.37280688,100360585.87354478,1.00021450817404,1.000421179166335,199001946.74937657,199659845.74743247,1.9887436712298714,1.9964893375489816,1.0003089113844055,1.0004151600488602,0.9892271777007567,0.988164742490121,0.9957743669979545,0.9956655260290379,100040688.64025885,0.9923315508142173,0.9956702336286352,10495.992087542627,10563.061611606141,10401716096627273262910,100010401716096627273262910,100000000000000000000000000,26419127,26093681 +1708066935,1,4522.3669662015445,4462.918793073003,4491.022626205866,99723160.75897099,100359983.1787134,99718861.35018067,100365108.24051099,1.0002113112151638,1.0004212380595623,199001958.5626416,199659857.5010947,1.9899199543780597,1.9964907838577222,1.0003073425982185,1.000415218941733,0.9892271777007567,0.9893371318664873,0.9957743669979545,0.995666851374807,100040692.42827283,0.986854633077582,0.9956655785508945,10496.986366655272,10565.014066785829,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26403110,26101711 +1708067927,0,8731.238280963902,8800.830640552525,8746.332412232972,99731891.99725194,100351182.34807284,99727592.58846164,100356361.90809876,1.0002114272082916,1.0004213521912262,198970199.33370432,199659880.27901152,1.9882172536728169,1.9964901408573141,1.000307822010909,1.0004153330727104,0.9889105084299106,0.9876438313465262,0.9957743669979545,0.9956659828570716,100040705.52621837,0.9920925237138464,0.9956745767266235,10500.74860752816,10566.954442706414,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26495053,26086437 +1708068024,1,4460.842736989864,4400.882677454145,4429.947748680639,99727491.11457449,100355643.19080983,99723162.64071296,100360822.75083575,1.0002114859330806,1.0004214102663271,198954250.7083951,199659891.8693956,1.988692373202556,1.9964911707517603,1.000308068956922,1.0004153911474618,0.988751492674025,0.9881154296504823,0.9957743669979545,0.9956668944927184,100040706.81356049,0.9865585802793444,0.995670014089228,10501.728806674442,10568.88004185408,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26509184,26094054 +1708068490,1,440.5681840702907,434.5785761942148,437.51575362545805,99727056.5359983,100356083.7589939,99722725.12495933,100361263.31901981,1.000211491738954,1.000421416002178,198928473.549819,199659893.01413256,1.9880407248021512,1.9964924849070766,1.0003083909817878,1.0004153968832783,0.9884946611218385,0.9874673349130926,0.9957743669979545,0.9956681938365127,100040713.01351497,0.9864048106680343,0.9956695618399592,10501.8256114867,10569.070231525853,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26559709,26094823 +1708069054,0,8697.608463860837,8772.78231720256,8712.61547463159,99735754.14446217,100347310.9766767,99731422.73342319,100352550.70354518,1.0002116080309325,1.000421529666595,198897664.465025,199659915.6987982,1.9875296299022283,1.996493368724713,1.0003089187220833,1.0004155105470114,0.9881874555472964,0.9869586332491281,0.9957743669979545,0.9956688491229101,100040720.46074729,0.9914310134888091,0.9956784749345008,10505.57316701184,10571.001947203173,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26663514,26080143 +1708069457,0,3452.4608354849847,3483.238863125734,3458.3981418170265,99739206.60529765,100343827.73781358,99734875.19425867,100349092.30540337,1.000211654342371,1.00042157477529,198912153.2318563,199659924.70140162,1.9892048060994694,1.9964970529406298,1.0003087666846895,1.000415555655435,0.9883317309158063,0.9886233379990955,0.9957743669979545,0.995672434039113,100040725.81421429,0.9911639629522478,0.9956819826140482,10507.06063118429,10571.768351677627,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26646595,26074654 +1708069996,0,3878.1814360580156,3912.211700858004,3884.838686089855,99743084.7867337,100339915.52611272,99738753.37569474,100345207.46671727,1.000211706331179,1.0004216254346812,198941651.62399027,199659934.81178948,1.9903884587022307,1.99650159347158,1.0003084246555234,1.0004156063145213,0.9886255651273917,0.9898009019737335,0.9957743669979545,0.9956768620196044,100040732.95925637,0.9913015277796636,0.9956859033904503,10508.731316550859,10572.62887775631,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26599263,26068718 +1708070317,0,9498.272057460084,9578.9126065901,9514.525267925572,99752583.05879116,100330336.61350612,99748251.6477522,100335692.94144934,1.0002118335301833,1.000421749442853,198974596.29858252,199659959.56081823,1.9908552899961909,1.9965046512350058,1.0003081215793495,1.000415730321947,0.9889536236722137,0.9902658578515018,0.9957743669979545,0.9956796650603199,100040737.21122588,0.9915814505840114,0.9956954243480609,10512.82189067058,10574.734411339832,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26569684,26055207 +1708070994,0,5733.828946848432,5780.696164478029,5743.600981608321,99758316.88773802,100324555.91734165,99753985.47669904,100329949.34046774,1.0002119101699833,1.0004218242812246,199015269.37188604,199659974.49674526,1.9915718073653874,1.9965133769909644,1.0003076911940885,1.0004158051598684,0.989358827084837,0.99097964073533,0.9957743669979545,0.99568821937904,100040746.24127196,0.9918924613409726,0.9957011198054389,10515.290993499018,10576.00463416536,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26510133,26047761 +1708071593,1,4139.755774737359,4085.9795318133692,4111.212042608928,99754230.9082062,100328695.67311639,99749874.26465644,100334089.09624247,1.0002119647134489,1.0004218780921796,199056956.06387618,199659985.23610902,1.992029019074886,1.9965199469418726,1.0003072747157489,1.0004158589704997,0.9897741663604076,0.9914355234626899,0.9957743669979545,0.9956946653231635,100040754.22113135,0.9870098030294066,0.9956970292303935,10516.198407037999,10577.789653408821,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26415662,26053060 +1708072237,0,1682.7522734684364,1695.2295379057512,1685.6203223770344,99755913.66047966,100327000.44357848,99751557.01692991,100332403.4759201,1.0002119870514015,1.0004219000581942,199042460.7281835,199659989.61999372,1.989694756977555,1.996521235104114,1.0003074574089426,1.0004158809363821,0.9896296593321189,0.9891129927492798,0.9957743669979545,0.9956959064510305,100040762.77067244,0.9926397787684086,0.9956987014807378,10516.923139757637,10578.162460204168,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26448469,26050863 +1708072649,1,3006.9475039243125,2968.6521081623105,2986.208411202548,99752945.0083715,100330007.3910824,99748570.80851871,100335410.42342402,1.0002120265898629,1.0004219391468139,199058904.09419814,199659997.4211358,1.9910374067402636,1.9965223749419305,1.000307317880235,1.0004159200247664,0.9897934534798134,0.9904486300705913,0.9957743669979545,0.9956969655527091,100040768.2085715,0.9872643617116615,0.9956957239084283,10517.582242644656,10579.45915840375,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26407552,26054804 +1708073596,0,5943.452521959892,5987.401995692338,5953.579786032514,99758888.46089347,100324019.9890867,99754514.26104066,100329456.84363799,1.0002121055082114,1.0004220167192996,199029565.58686998,199660012.90272582,1.988908286775879,1.9965217014428644,1.000307729372607,1.0004159975967855,0.98950089737451,0.988330672953296,0.9957743669979545,0.9956961393716627,100040780.6313261,0.9926596754712536,0.9957016248727413,10520.141857211896,10580.775479394126,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26484325,26047124 +1708074559,1,5971.430367545686,5894.663657242964,5930.253760619143,99752993.79723622,100329991.41945426,99748584.00728004,100335428.27400553,1.0002121840943088,1.0004220943446605,199064413.73261398,199660028.39486843,1.9918294444661013,1.996525549494978,1.0003074253207833,1.0004160752216793,0.989848033466131,0.9912365778326157,0.9957743669979545,0.9956998230232253,100040793.19081578,0.9871443346773426,0.9956957216385509,10521.45058445612,10583.350740880127,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26397927,26054807 +1708075226,0,5758.939164303707,5801.2321553615075,5768.752438539377,99758752.73640053,100324190.1872989,99754342.94644435,100329659.521567,1.000212260530227,1.0004221695095956,199048174.8690405,199660043.39596963,1.98961983093592,1.9965234893501949,1.0003076811550367,1.0004161503861624,0.989686038280821,0.9890380575395805,0.9957743669979545,0.995697618548797,100040801.85943256,0.992709653755416,0.9957014400137378,10523.930972494129,10584.625993333202,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26448376,26047356 +1708075445,1,1311.3139990987727,1294.6879739059768,1302.2752319769113,99757458.04842663,100325501.501298,99753040.67121238,100330970.83556609,1.0002122777772249,1.00042218655216,199062676.5619456,199660046.79725283,1.9904448824066068,1.9965243803145167,1.0003075389775222,1.000416167428624,0.98983053244241,0.9898587735433856,0.9957743669979545,0.995698473300605,100040804.71184444,0.9873210953255875,0.995700146793539,10524.21824027025,10585.191451075334,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26416961,26048998 +1708076135,1,407.898991540813,402.78279613350156,405.08701549617155,99757055.26563048,100325909.40028954,99752635.58419687,100331378.73455764,1.0002122831367704,1.000422191853543,199035267.21388054,199660047.85528055,1.9890433151598361,1.9965253130659513,1.0003078494288915,1.0004161727299754,0.9895573533878067,0.9884646371693938,0.9957743669979545,0.995699393104071,100040813.65240057,0.9874572001563787,0.99569974414058,10524.307598448539,10585.367347889953,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26466344,26049515 +1708077040,0,4101.48174323945,4132.689633443628,4108.4587438612425,99761156.74737373,100321776.71065609,99756737.06594011,100327270.27581377,1.0002123377122416,1.000422245379427,199000240.34023347,199660058.53775102,1.9883868462941932,1.996525648206069,1.0003083267187478,1.000416226255537,0.9892081490040753,0.9878113314691492,0.9957743669979545,0.9956996208372451,100040825.23737189,0.99244852796309,0.995703802112956,10526.0740947902,10586.275290391646,10564499710528577618598,100010564499710528577618598,100000000000000000000000000,26551973,26044423 +1708077335,1,6290.6152598648605,6208.016068051834,6247.251961226792,99754948.73130567,100328067.32591595,99750489.81397888,100333560.89107364,1.0002118659530186,1.0004223271462676,199000256.84949556,199660074.85643277,1.9897338638971815,1.9965270227595586,1.0003081323364154,1.0004163080218857,0.9892081490040753,0.9891505398355608,0.9957743669979545,0.9957008290999118,100040829.00275412,0.9868694573740627,0.9956975975442246,10527.452262656536,10588.98833071292,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26526719,26052309 +1708077936,0,8411.80901369657,8478.526081168226,8426.120501638852,99763360.54031937,100319588.79983479,99758901.62299258,100325134.770572,1.0002119782351921,1.0004224369128583,198976209.49000815,199660096.76318666,1.988585914179417,1.996525619210212,1.0003085543160526,1.000416417787816,0.9889682555568522,0.9880086817679601,0.9957743669979545,0.9956992106574146,100040836.69747014,0.9921310535778334,0.995705920455687,10531.075280867313,10590.849835384932,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26611894,26041866 +1708077982,0,7626.421479617714,7688.477457214386,7639.342610048336,99770986.961799,100311900.32237758,99766528.0444722,100317495.42796195,1.0002120803669408,1.0004225363980752,198961256.26924792,199660116.61802727,1.988801219134653,1.9965261661456981,1.0003088613533826,1.0004165172724346,0.9888190106151453,0.9882220308483177,0.9957743669979545,0.995699558157285,100040837.29146408,0.991928703967462,0.9957134036483147,10534.359609364818,10592.53632117867,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26678513,26033397 +1708078690,0,7014.350050767394,7072.281370771014,7026.188559086764,99778001.31184976,100304828.0410068,99773542.39452296,100310469.23940286,1.0002121745382855,1.0004226278741726,198990844.80693036,199660134.8744415,1.990883175691055,1.9965341069386955,1.0003085462924848,1.0004166087479816,0.9891137601356567,0.9902927582177024,0.9957743669979545,0.9957072964842899,100040846.49109338,0.9918086799765854,0.9957202393817886,10537.380065499601,10594.086503860755,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26643674,26026447 +1708079370,0,2232.222433112191,2250.03693955251,2235.9802415546196,99780233.53428286,100302578.00406724,99775774.61695608,100308233.25916131,1.0002122044389268,1.0004226569828303,199031055.74493295,199660140.68382487,1.9917111727017645,1.9965412291696303,1.0003080486134985,1.000416637856464,0.9895145341068711,0.9911176299917283,0.9957743669979545,0.9957143425217384,100040855.32831182,0.9920825715670865,0.9957224061757657,10538.341292862522,10594.579702611129,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26566961,26024405 +1708079499,1,8811.964752366915,8698.978653917107,8751.391226471025,99771534.55562896,100311389.96881962,99767023.22572961,100317045.22391368,1.000212320714599,1.0004227714385052,199065925.7329115,199660163.52640644,1.9918448177167278,1.996542577638834,1.0003077528252067,1.0004167523114504,0.9898618732555178,0.9912512298501047,0.9957743669979545,0.9957154597040834,100040856.99994935,0.987178103677791,0.9957138653268303,10540.269299537887,10598.378480247962,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26462980,26032904 +1708080329,1,1050.0589499238126,1036.933646542781,1042.8357133814925,99770497.62198241,100312440.02776954,99765980.39001623,100318095.2828636,1.0002123345348106,1.0004227850778815,199043407.13217366,199660166.24849573,1.989320162748334,1.9965416187147056,1.0003080285769552,1.0004167659507448,0.9896373913336433,0.9887394636461451,0.9957743669979545,0.9957144760849042,100040867.824507,0.9875004128273142,0.9957128431334866,10540.499026183836,10598.831199813052,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26502542,26034000 +1708080452,0,2411.88198280133,2430.0008304915023,2415.958234230715,99772909.50396521,100310010.02693905,99768392.27199903,100315679.32462937,1.0002123666628495,1.000422816538026,199022103.53371495,199660172.52717888,1.989155630360498,1.996541464497467,1.000308322032009,1.0004167974106999,0.989424980538651,0.9885753373586821,0.9957743669979545,0.9957142596384317,100040869.41908821,0.9925436866264331,0.9957151996369077,10541.537870530308,10599.364272860466,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26555231,26031497 +1708080862,1,2070.536245103149,2043.801338952965,2056.2950673255173,99770865.70262626,100312080.56318416,99766335.9769317,100317749.86087447,1.000212393998746,1.000422843432176,199036601.73914224,199660177.89460006,1.9906610118980075,1.9965418739169118,1.000308171873283,1.000416824304688,0.9895694365858096,0.9900724970534047,0.9957743669979545,0.9957146144742742,100040874.73231597,0.9870879313446395,0.9957131856420183,10541.990822034457,10600.256970096776,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26517506,26033631 +1708081311,1,2209.3513466760387,2181.121134980472,2194.1502872023325,99768684.58149128,100314289.91453083,99764141.8266445,100319959.21222115,1.0002124231275027,1.0004228721319581,199022112.35717854,199660183.62238172,1.9894467536412508,1.9965413511313965,1.0003083770410532,1.0004168530042974,0.9894249594480681,0.9888646160673529,0.9957743669979545,0.9957140358981545,100040880.53029527,0.9872223982219763,0.995711032343386,10542.474174769575,10601.209611430895,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26537946,26035985 +1708081320,1,3796.82832536335,3747.784621648211,3770.692200167085,99764936.79686964,100318086.74285619,99760371.13444433,100323756.0405465,1.0002124732089448,1.0004229214612512,199007628.67478213,199660193.46731427,1.989430121390035,1.9965414184090682,1.0003086055557542,1.0004169023332936,0.9892805034039888,0.9888476300533684,0.9957743669979545,0.9957140048093099,100040880.64650103,0.9870829809745361,0.9957073210853589,10543.304955349022,10602.84702405555,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26552286,26040214 +1708081563,0,821.8154512822593,828.2704051079155,823.208942228651,99765758.61232091,100317258.47245108,99761192.94989562,100322932.83160429,1.0002124841760074,1.0004229321840936,198990277.45693958,199660195.60733402,1.9889960499626764,1.996539798660971,1.0003088373623927,1.0004169130560716,0.989107544326343,0.9884157080157596,0.9957743669979545,0.995712367865552,100040883.79691781,0.992206707150408,0.9957081290307837,10543.659016421689,10603.028733177542,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26592014,26039275 +1708082148,1,8549.2606526785,8436.226190648418,8490.357652427574,99757322.38613026,100325807.73310377,99752702.59224318,100331482.09225696,1.0002125970705107,1.0004230432977577,199013790.17346478,199660217.78293112,1.9908686469150176,1.9965379316474303,1.0003086623739126,1.000417024169067,0.9893416504227286,0.9902780748082712,0.9957743669979545,0.9957102844556,100040891.34108159,0.9867784517723568,0.995699726377138,10545.530325192807,10606.717005958184,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26509131,26049537 +1708082710,1,2856.0683092523263,2818.9188792416917,2836.3734245328683,99754503.46725102,100328663.80141301,99749866.21881865,100334338.16056621,1.0002126347060125,1.0004230804228076,198999050.08192828,199660225.19219226,1.989188377718876,1.9965329480827596,1.000308877269892,1.0004170612938939,0.9891946783106365,0.9886067898622678,0.9957743669979545,0.9957052397706458,100040898.62199429,0.986992807598373,0.9956969018030869,10546.155500458335,10607.949387678222,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26527361,26053229 +1708083164,1,3534.272433873849,3487.798989223733,3509.887953394298,99751015.6682618,100332198.07384689,99746356.33086526,100337872.43300009,1.0002126813021839,1.0004231263719126,198974040.5977862,199660234.3625211,1.9885262563338977,1.9965296261361662,1.000309232242631,1.0004171072427221,0.9889453552025294,0.9879480627701014,0.9957743669979545,0.9957018348853459,100040904.48291962,0.9868506331869902,0.9956933935768064,10546.929265859004,10609.474693264277,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26564327,26057979 +1708083685,1,8418.451033675112,8305.725708853399,8360.308270261685,99742709.94255294,100340616.52488056,99737996.022595,100346290.88403377,1.0002127923491813,1.0004232358710365,198944085.02821785,199660256.21589512,1.9880277114466964,1.9965260155075346,1.000309720561745,1.0004172167411873,0.9886466406431027,0.9874517824053962,0.9957743669979545,0.9956980155661123,100040911.19463433,0.9866097308910162,0.9956849760085345,10548.77328070252,10613.109489940976,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26592482,26070103 +1708084258,0,4729.350485874158,4769.4433747967405,4737.455257085963,99747439.29303882,100335847.08150576,99742725.37308088,100341553.42877668,1.000212855617294,1.0004232976356104,198911933.79943475,199660268.54260865,1.9876182645689753,1.9965198061012075,1.0003102193395959,1.0004172785053898,0.9883261317319926,0.9870440960875518,0.9957743669979545,0.995691699179292,100040918.61194435,0.99159380125269,0.9956897362498672,10550.81232774336,10614.156520601551,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26683867,26063122 +1708084952,1,6992.261929943185,6894.526065145852,6943.946251551239,99740544.76697367,100342839.3434357,99735781.42682932,100348545.69070663,1.0002129482508537,1.000423388595997,198936578.48808694,199660286.69609955,1.9901423349798162,1.996518901869544,1.0003099843214578,1.000417369465229,0.9885715136710168,0.989553041427114,0.9957743669979545,0.9956906162139593,100040927.5731196,0.9860222820917511,0.9956827184855546,10552.34389111637,10617.176182437655,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26599278,26073524 +1708085039,1,1369.171750001958,1350.3426443027233,1359.7049142975366,99739194.42432937,100344208.51518571,99734421.72191502,100349914.86245662,1.0002129663512132,1.0004234064085542,198951067.11040485,199660290.25105467,1.989802477750843,1.9965181797700167,1.0003098173046336,1.000417387277679,0.9887158451120128,0.9892154280490218,0.9957743669979545,0.9956898605161978,100040928.70216075,0.9862478131766831,0.9956813367715086,10552.643788359666,10617.767541565197,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26563066,26075652 +1708085658,1,6987.698672098173,6892.532494068126,6939.3463635192065,99732301.8918353,100351196.21385781,99727482.3755515,100356902.56112872,1.000213058530155,1.0004234973561212,198930682.26324072,199660308.40198714,1.988277848869938,1.9965139934990694,1.0003101650479733,1.0004174782246988,0.9885125573676449,0.9876994063901734,0.9957743669979545,0.9956855039901691,100040936.70748936,0.986380898419383,0.9956742444030199,10554.175141368822,10620.786778581107,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26576932,26086982 +1708086432,1,4360.522524511068,4300.2706439695285,4330.320938941847,99728001.62119134,100355556.73638232,99723152.05461256,100361263.08365323,1.0002131160991758,1.0004235541260127,198898726.4631284,199660319.731883,1.9874942468791672,1.996507431683097,1.0003106363385317,1.0004175349942488,0.9881940666174829,0.9869201036168345,0.9957743669979545,0.9956788460867689,100040946.71841209,0.9861824173128667,0.995669782587916,10555.130991376134,10622.671430680313,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26626998,26094447 +1708086695,1,9758.018903684715,9620.19147080481,9690.34544196556,99718381.42972052,100365314.75528601,99713461.7091706,100371021.10255691,1.000213245037343,1.0004236812526617,198869295.29384068,199660345.10328415,1.9873006462009246,1.9965053030312563,1.0003111545540375,1.0004176621201328,0.9879006172896491,0.9867268199783139,0.9957743669979545,0.9956764698797866,100040950.11576048,0.9858754697812834,0.9956596906966368,10557.27171855226,10626.891537863248,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26649532,26112247 +1708087053,1,9283.136510014107,9149.352299189994,9218.647642366735,99709232.07742134,100374597.89179602,99704243.06152824,100380304.23906693,1.000213367793021,1.0004238022768752,198839962.0378231,199660369.256787,1.9870112622189648,1.996499843115338,1.0003116730282606,1.000417783143618,0.9876081839727785,0.986438450705296,0.9957743669979545,0.9956707831631733,100040954.79012263,0.9855884688671988,0.9956499423281184,10559.309804252463,10630.90895791991,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26674322,26130578 +1708087144,1,814.2731333894972,802.3079651230846,808.6120249898289,99708429.76945621,100375412.1649294,99703434.44950324,100381118.51220033,1.0002133785837717,1.000423812893169,198814774.56261647,199660371.37554222,1.9869265590521217,1.996497777793965,1.00031203858839,1.000417793759848,0.9873572733658256,0.9863536309380139,0.9957743669979545,0.9956687020472866,100040955.99168257,0.9853057066777994,0.9956490799819191,10559.488564802159,10631.261389380463,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26728443,26132251 +1708087462,0,4957.966826352471,5006.2137571466355,4966.611785573437,99713387.73628257,100370405.95117226,99708392.41632959,100376151.90041475,1.0002134452984437,1.0004238777913288,198788168.15980712,199660384.3276437,1.9866029523975908,1.9964918553843234,1.0003125025745216,1.0004178586576176,0.987092109010785,0.9860314515906229,0.9957743669979545,0.995662665775529,100040960.18219267,0.9903625907452932,0.9956543350190553,10561.63002005488,10632.362567660723,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26815789,26122185 +1708087523,0,6532.052098440869,6597.11012152054,6543.410197983394,99719919.78838101,100363808.84105074,99714924.46842803,100369608.49021676,1.0002135335210292,1.0004239632520582,198772807.873305,199660401.3835361,1.9869004676510176,1.9964914572113204,1.0003128325242745,1.0004179441178327,0.9869389193599668,0.986326160756694,0.9957743669979545,0.9956620985250376,100040960.98994018,0.990138405774455,0.9956611925575414,10564.450564121154,10633.812066626197,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26886685,26109520 +1708088389,0,3749.5209536051866,3787.344445022122,3756.0230605192055,99723669.3093346,100360021.49660572,99718673.98938164,100365852.46715625,1.0002135842747226,1.0004240122948904,198808907.8872784,199660411.17129803,1.9893257926879186,1.9964909805305104,1.0003123184622469,1.0004179931603698,0.9872984513965769,0.9887365795430175,0.9957743669979545,0.9956615254592776,100040972.49035901,0.9900131894613788,0.9956650965182682,10566.069405674392,10634.643650000518,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26815194,26102558 +1708088752,0,7528.824262462958,7602.212419315156,7541.845906919977,99731198.13359708,100352419.28418641,99726202.8136441,100358310.62124933,1.0002136859657174,1.000424110719701,198846575.59312063,199660430.8145072,1.9897647091597748,1.9964924040196221,1.0003118502789883,1.0004180915845882,0.9876735321115399,0.9891738549713917,0.9957743669979545,0.9956627493514097,100040977.29212646,0.9903464737889015,0.9956728678266294,10569.318968768364,10636.31188389733,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26760476,26089258 +1708089127,1,2962.2049936674775,2918.932048948267,2941.6864177089137,99728279.20154813,100355381.48918007,99723261.1272264,100361272.826243,1.0002137253345589,1.000424149284657,198884977.8804597,199660438.5111387,1.990178315347621,1.9964960496973538,1.0003113479613652,1.0004181301493122,0.9880560505986259,0.98958612454697,0.9957743669979545,0.995666308834378,100040982.28239122,0.9853916441260082,0.9956698339410298,10569.967845461786,10637.592620939498,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26658553,26094360 +1708089739,0,8082.362714985159,8155.471214294362,8096.308068775399,99736361.5642631,100347226.01796578,99731343.48994137,100353176.51817422,1.000213833823702,1.000424254911053,198870521.20493552,199660459.59160998,1.9880398534301842,1.9964980528207852,1.000311662122027,1.0004182357750726,0.9879117944152386,0.9874600110265426,0.9957743669979545,0.9956680965297403,100040990.39997464,0.9910356498860466,0.9956781169976346,10573.455867868961,10639.38222412893,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26728322,26080713 +1708089766,1,2668.858914524664,2630.4845764876163,2650.3891510291714,99733731.07968663,100349894.8768803,99728693.10079035,100355845.37708874,1.0002138692574216,1.0004242896446742,198856051.67614427,199660466.52359983,1.9881508737290576,1.9964984308817244,1.0003119063405372,1.000418270508485,0.9877675592932539,0.9875698195242502,0.9957743669979545,0.9956684044762469,100040990.76084559,0.9856214437457882,0.995675404350531,10574.040130747582,10640.535871657039,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26749984,26085084 +1708090220,0,3522.161110873203,3554.9303806683506,3528.2273626038314,99737253.2407975,100346339.94649963,99732215.26190121,100352317.14972614,1.0002139166683646,1.000424335672347,198836129.63685134,199660475.70960897,1.9873509561731484,1.9965013886069232,1.0003122525219466,1.0004183165358809,0.9875689701975887,0.986774613814928,0.9957743669979545,0.9956712629389217,100040996.83067642,0.9907820220690268,0.9956789976703934,10575.560222737777,10641.315554068826,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26814849,26079315 +1708091112,1,2552.5770224464204,2515.0568245949094,2534.91479490479,99734738.18397291,100348892.52352208,99729680.34710632,100354869.72674859,1.0002139506625338,1.000424368890571,198871928.68050185,199660482.33916214,1.9899437307847707,1.996506444514289,1.0003117608649126,1.0004183497539048,0.9879255830122067,0.9893520342706787,0.9957743669979545,0.9956762396673177,100041008.69381833,0.985301051634653,0.9956764065830872,10576.118934718628,10642.41892899121,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26717523,26083458 +1708091429,1,9541.167857925111,9404.062711114411,9475.074618750057,99725334.12126179,100358433.69138001,99720205.27248757,100364410.89460652,1.000214077141603,1.0004244931335495,198886431.6445902,199660507.13505262,1.9886939282166405,1.9965067438076027,1.0003116896621556,1.0004184739961361,0.9880698201473265,0.9881098218030632,0.9957743669979545,0.9956762908813876,100041012.88588323,0.9856301504331237,0.9956666366786509,10578.20889823297,10646.54551693095,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26642299,26099862 +1708091846,0,9890.080935426477,9979.454247887983,9907.165631481497,99735224.20219721,100348454.23713212,99730095.353423,100354503.72897503,1.000214209852939,1.0004246223951714,198868232.50204358,199660532.9325427,1.9877405370048842,1.9965032994473677,1.0003120804856314,1.0004186032569802,0.9878882294298256,0.9871618665598214,0.9957743669979545,0.9956725981207364,100041018.45084435,0.991044268529973,0.9956768050371541,10582.47813009757,10648.734839821074,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26728371,26082815 +1708092840,0,9411.293027634816,9497.713587261505,9427.471284963161,99744635.49522485,100338956.52354485,99739506.64645062,100345076.25769007,1.000214336557516,1.0004247453288986,198906888.11921546,199660557.4671383,1.9904069273082365,1.9965064259192082,1.0003116524447815,1.0004187261899677,0.9882731600882206,0.9898128827218012,0.9957743669979545,0.9956754718172605,100041031.77132645,0.9909009090627244,0.9956863497850326,10586.539527322286,10650.815829075576,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26682630,26068056 +1708093322,1,7314.014611072978,7211.391807459516,7263.445413388395,99737424.1034174,100346270.53815593,99732243.20103724,100352390.27230114,1.0002144334415242,1.0004248404959817,198947138.181537,199660576.46018395,1.9908731084566205,1.9965112749763319,1.0003112225686672,1.0004188213564782,0.9886740169098593,0.9902774441964144,0.9957743669979545,0.9956801189272769,100041038.24917452,0.9859690185116532,0.9956789748577197,10588.139377828102,10653.977700666766,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26563893,26079351 +1708093537,1,5894.030086558932,5813.516006318863,5853.233664553991,99731610.58741108,100352164.56824249,99726389.96737269,100358284.3023877,1.000214511206825,1.0004249172150925,198961641.18485844,199660591.77146095,1.989920175159334,1.9965111756517624,1.0003111239878042,1.0004188980751274,0.9888183633163282,0.9893298716014388,0.9957743669979545,0.9956798671484931,100041041.15532626,0.9863397235749308,0.9956729775406457,10589.429082581657,10656.526670797934,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26510828,26089076 +1708094169,0,4284.644036657667,4320.3816338018905,4292.031151834934,99735895.23144773,100347844.18660869,99730674.61140935,100353992.27123587,1.0002145683391097,1.0004249732125667,198940820.77111933,199660602.947201,1.9883620420199206,1.9965077066069041,1.0003114404701976,1.0004189540722646,0.9886107980643913,0.9877805370566436,0.9957743669979545,0.9956762955941897,100041049.71764442,0.9917281388142615,0.9956773611314627,10591.27903577975,10657.474629952505,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26570705,26081921 +1708094207,1,3117.4792502413375,3074.7051033876837,3095.9011380915385,99732820.52634434,100350961.66585892,99727578.71027125,100357109.7504861,1.0002146094974167,1.0004250137877992,198926342.39811543,199660611.0450351,1.9885331297841575,1.9965078334962456,1.000311665935576,1.0004189946472533,0.9884664608878739,0.9879500853218268,0.9957743669979545,0.9956763413906214,100041050.23311855,0.9862792521071817,0.9956741881574377,10591.961018956888,10658.822847193498,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26588273,26087075 +1708094601,1,4797.767184051413,4731.266014559827,4764.535425574656,99728089.26032978,100355759.43304297,99722814.17484568,100361907.51767015,1.0002146728601093,1.000425076252268,198903724.72404197,199660623.51143068,1.9879188832544898,1.9965071683246414,1.0003120221007205,1.0004190571113463,0.9882409951531937,0.987339132214473,0.9957743669979545,0.9956755536008082,100041055.58485863,0.9861391420341015,0.9956692769660316,10593.010952197363,10660.898354253088,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26616513,26095309 +1708094635,0,7013.276721626366,7075.536910850158,7025.383386930671,99735102.53705141,100348683.89613213,99729827.4515673,100354882.13428323,1.000214766822298,1.00042516791633,198884712.44260824,199660641.80535814,1.9878730599246341,1.9965071087025048,1.0003123779070848,1.0004191487748566,0.9880513785758159,0.9872929122663051,0.9957743669979545,0.9956753116749121,100041056.04850684,0.991200641024384,0.9956764755594968,10596.039416444855,10662.449879841151,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26689821,26083346 +1708094719,0,203.41418596350815,205.25422498902742,203.76458047258083,99735305.95123737,100348478.64190714,99730030.86575326,100354678.36970276,1.0002147695522785,1.0004251705749267,198870234.63616386,199660642.3359497,1.9882372614814035,1.9965072219972044,1.0003125856829904,1.0004191514334373,0.9879071230745439,0.9876543022929727,0.9957743669979545,0.995675419385054,100041057.20525289,0.9910353171749929,0.9956766832608932,10596.12725823522,10662.49487474882,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26724086,26083011 +1708095180,0,6293.341587810112,6351.048111149268,6304.167679008098,99741599.29282518,100342127.59379598,99736324.20734107,100348374.20202374,1.0002148542183111,1.0004252527963642,198893198.10346016,199660658.7453579,1.9896414525534591,1.9965079095772165,1.0003123409275096,1.00041923365438,0.9881357662877466,0.9890503391405574,0.9957743669979545,0.9956759415271333,100041063.52786218,0.9909138582594184,0.9956830803018248,10598.844299835908,10663.886025094112,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26700033,26072971 +1708095605,1,4953.272061217773,4883.119211117403,4919.014050491853,99736716.17361407,100347080.86585721,99731405.19329059,100353327.47408496,1.0002149198944623,1.0004253172498188,198926081.56131965,199660671.60870692,1.9903677830405349,1.9965108165611476,1.0003119638278037,1.0004192981074467,0.9884632799619953,0.9897733346589904,0.9957743669979545,0.9956787127105127,100041069.37132253,0.9858370690659938,0.9956780719014052,10599.927214921536,10666.028067476273,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26605407,26080785 +1708096574,0,7351.149481628554,7414.776270803621,7363.783795218527,99744067.3230957,100339666.0895864,99738756.34277222,100345963.69028974,1.0002150183360434,1.000425413277673,198899182.3569633,199660690.77354166,1.9877012207816211,1.9965105753084413,1.000312432263438,1.0004193941347232,0.9881950483335379,0.9871221218197082,0.9957743669979545,0.9956782809361319,100041082.64578593,0.9914189198903273,0.9956855249904956,10603.100933361298,10667.652377847739,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26697599,26069281 +1708096658,0,1625.8510884733023,1640.3109083804027,1628.638389604278,99745693.17418417,100338025.77867803,99740382.1938607,100344335.05190013,1.000215040166329,1.0004254345140722,198884707.71483472,199660695.01181278,1.9881017157101264,1.9965112898154302,1.0003126612525062,1.0004194153709949,0.9880507718564813,0.9875194933020855,0.9957743669979545,0.9956789513274517,100041083.79975563,0.9911847078299458,0.9956871635658774,10603.80286009549,10668.011527663997,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26738666,26066855 +1708096714,0,9535.353995945017,9621.283433855206,9551.660111474674,99755228.52818011,100328404.49524416,99749917.54785663,100334783.39178866,1.0002151685838758,1.0004255589980886,198870257.5639637,199660719.85580853,1.9883335195779077,1.9965120543907953,1.0003130081336635,1.0004195398542624,0.9879065164437902,0.9877491024892503,0.9957743669979545,0.9956794661424876,100041084.57011244,0.9910688175334466,0.995696706728709,10607.918298278231,10670.115934530993,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26819038,26053488 +1708097526,0,8194.248135258993,8269.007553757254,8208.196588705603,99763422.77631538,100320135.4876904,99758111.7959919,100326575.19519995,1.0002152792584296,1.000425665931156,198907666.26172033,199660741.19705975,1.990365119898725,1.9965227922945852,1.0003125504201973,1.000419646786686,0.9882791181904338,0.9897695251770083,0.9957743669979545,0.9956899635060866,100041095.8239832,0.9909590820890841,0.9957048232936074,10611.454324287655,10671.922824413858,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26768004,26043182 +1708097763,0,8515.761086031029,8590.412399865603,8530.19441078226,99771938.53740141,100311545.07529055,99766627.55707793,100318045.00078918,1.0002153940383436,1.000425777018694,198943312.67011702,199660763.36744273,1.9906507521675079,1.9965265844672841,1.0003121399719541,1.0004197578735556,0.9886341818894898,0.9900544366857138,0.9957743669979545,0.995693524789906,100041099.12171012,0.991309926653144,0.9957131846929642,10615.128527821515,10673.799119188643,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26724008,26033632 +1708098007,1,5651.322551954412,5574.125769455556,5612.427964413346,99766364.41163194,100317196.3978425,99761015.12911351,100323696.32334113,1.000215469046849,1.0004258504409613,198978015.97604233,199660778.02074966,1.9909599693849085,1.9965315756156283,1.0003117412335536,1.0004198312953811,0.9889799114749502,0.9903628298167922,0.9957743669979545,0.9956983569454289,100041102.54716805,0.9863400501760144,0.9957076675999054,10616.36099028106,10676.240359718427,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26620951,26039810 +1708098048,1,3663.373586335846,3614.5039855979016,3638.1426281225217,99762749.90764634,100320859.77142884,99757376.98648539,100327359.69692747,1.0002155175081704,1.0004258980433829,199002042.4950079,199660787.52104047,1.9907723867884475,1.9965321027449483,1.0003114823959918,1.0004198788975165,0.9892192757178241,0.9901767326893192,0.9957743669979545,0.9956987879641013,100041103.12627086,0.9866599461981641,0.9957040745927673,10617.159996450351,10677.823155554803,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26554808,26044091 +1708098559,1,8039.666666308535,7934.192050773427,7984.240279287516,99754815.71559557,100328899.43809514,99749392.7462061,100335399.36359377,1.000215623542223,1.000426002552586,198987571.39566824,199660808.3785471,1.9891960988730557,1.996534675698948,1.0003117668242176,1.0004199834060907,0.9890748497035693,0.9886087530289548,0.9957743669979545,0.995701146271553,100041110.35086703,0.9868807228069397,0.9956961395693952,10618.914214433169,10681.298092949228,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26552015,26054246 +1708099003,1,1809.1355048075598,1785.1425594263574,1796.6538988452141,99753030.57303615,100330708.57359995,99747596.09230725,100337208.49909858,1.0002156474208537,1.0004260260719826,198964306.21991575,199660813.07244924,1.9884990188451763,1.9965327073654706,1.0003120855688896,1.000420006925346,0.9888429522650193,0.9879153625108192,0.9957743669979545,0.9956991361823887,100041116.65448011,0.9867378948025485,0.9956943439786966,10619.308954926217,10682.08015500186,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26593256,26056674 +1708099275,0,6396.42565796555,6449.3553439757015,6407.331411772163,99759426.9986941,100324259.21825598,99753992.51796521,100330801.1676868,1.0002157330079022,1.0004261095603513,198939336.59861046,199660829.73470628,1.9881802999395826,1.9965315776617583,1.000312509503559,1.0004200904132123,0.9885939342881385,0.9875978623806153,0.9957743669979545,0.9956978431966427,100041120.5042715,0.9917930268705705,0.9957007030760836,10622.070243903443,10683.490361935616,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26675955,26048289 +1708099694,1,573.5537399953773,565.6901160699168,569.6000727141725,99758861.30857804,100324832.77199598,99753422.9178925,100331374.7214268,1.0002157406132135,1.0004261170145745,198953820.86855337,199660831.2223887,1.9897995974012226,1.9965326933601346,1.0003123195932055,1.0004200978673907,0.9887382690025445,0.9892076151238133,0.9957743669979545,0.9956989411872988,100041126.45781043,0.9862896475480677,0.995700137202845,10622.195330233708,10683.738250456658,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26641143,26049010 +1708100377,0,8077.148281274849,8144.651493799079,8090.873273176374,99766938.45685932,100316688.12050217,99761500.06617378,100323283.84815364,1.0002158489228425,1.0004262224036218,198931306.659526,199660852.25549096,1.9881982553134316,1.9965335583573247,1.0003127458959469,1.000420203255804,0.9885136619594194,0.9876152337869187,0.9957743669979545,0.9956995941777376,100041136.08523946,0.991711958138955,0.9957081083852442,10625.681640761812,10685.517705920229,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26728751,26039299 +1708101268,1,7302.129888279986,7201.509595302725,7251.824862080523,99759736.94726402,100323990.25039046,99754248.2413117,100330585.9780419,1.000215945826117,1.000426317302847,198966139.0557151,199660871.19507864,1.990846202530732,1.9965392366063284,1.0003123683666315,1.0004202981544583,0.9888606114383126,0.9902484093538857,0.9957743669979545,0.9957050689295968,100041148.63663496,0.986220418628987,0.9957009361389452,10627.27389083891,10688.673771945141,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26618042,26047993 +1708101770,1,88.11896555824211,86.93300414060384,87.51158626331235,99759650.01425987,100324078.369356,99754160.72972544,100330674.09700747,1.0002159469922767,1.0004263184480504,198951652.79363424,199660871.42363352,1.9890639549640765,1.9965374145539487,1.0003125634310097,1.0004202992996545,0.9887162377890427,0.9884758348674658,0.9957743669979545,0.995703249279296,100041155.70574214,0.9865413601927224,0.9957008492459087,10627.293103364957,10688.71186010949,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26649409,26048103 +1708102176,0,1066.3878918131243,1075.329222925915,1068.202092923009,99760716.40215169,100323003.04013309,99755227.11761725,100329605.89491454,1.0002159612797275,1.0004263323660647,198932296.99115056,199660874.2013322,1.9883356950807052,1.9965365409602929,1.0003128455129822,1.000420313217585,0.9885233072525942,0.9877515851068005,0.9957743669979545,0.9957023502262969,100041161.38223043,0.9916850291778905,0.9957019047719915,10627.75351581698,10688.946861230696,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26697794,26046773 +1708103152,0,9259.54175739005,9338.699033115276,9275.257170514062,99769975.94390908,100313664.34109996,99764486.65937464,100320330.63774402,1.0002160857525206,1.0004264531673221,198970205.3867966,199660898.31033844,1.9910100156670976,1.9965364799487526,1.0003124378178512,1.000420434018116,0.9889008938194869,0.9904112400870575,0.9957743669979545,0.9957020489099626,100041174.89945266,0.9915237362886916,0.9957110202997829,10631.750381009755,10690.985832688946,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26653938,26035998 +1708103218,0,4468.831429763871,4505.431490394431,4476.387820635529,99774444.77533884,100309158.90960957,99768955.4908044,100315854.2499234,1.0002161456646026,1.00042651145754,199002161.26714632,199660909.94365457,1.991091369537652,1.9965372570354099,1.0003120685733227,1.000420492307983,0.9892192971719731,0.9904929105819181,0.9957743669979545,0.9957027079691816,100041175.81869428,0.9918764582907116,0.9957153899238346,10633.679275560506,10691.969411726253,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26603628,26031299 +1708103618,0,426.5051541318126,429.87184932914255,427.22532918280723,99774871.28049298,100308729.03776024,99769381.99595854,100315427.02459422,1.0002161513670766,1.0004265170206534,199037989.6365072,199660911.05391735,1.991604990647293,1.9965419756891098,1.000311620876953,1.000420497871063,0.9895764133056845,0.99100487784053,0.9957743669979545,0.9957074034260096,100041181.40636696,0.9921681421972991,0.9957158060208724,10633.863373426851,10692.063275181139,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26530776,26030868 +1708103659,1,6147.851746945191,6069.353010148486,6105.555992799819,99768801.92748283,100314876.88950719,99763276.43996574,100321574.87634116,1.0002162324156048,1.000426596886397,199067748.6485549,199660926.99318615,1.9916585388809804,1.9965425250597333,1.000311357131212,1.0004205777363262,0.9898728689277221,0.9910586914158729,0.9957743669979545,0.9957077924078251,100041181.97744554,0.9872315176052008,0.9957098181280993,10635.202846976137,10694.71990908441,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26449269,26037344 +1708104229,0,7422.151353159563,7476.2754598046495,7434.700999868066,99776224.07883598,100307400.61404738,99770698.59131889,100314140.1753413,1.0002163311440153,1.0004266936925303,199053269.7542453,199660946.3133465,1.9898032190206199,1.9965436984057918,1.0003116263982985,1.0004206745418769,0.9897283474888587,0.9892125870314731,0.9957743669979545,0.9957087700419452,100041189.95074591,0.9927605521043092,0.9957170739707405,10638.406640224255,10696.353037690304,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26505625,26029571 +1708105210,1,4759.528736017367,4699.449672429699,4726.794942621846,99771524.62916355,100312160.1427834,99765971.79637627,100318899.7040773,1.0002163938488284,1.0004267555159099,199091202.40239304,199660958.65179625,1.9922204844379783,1.9965494687472267,1.0003112620578558,1.0004207363648845,0.9901063204572493,0.9916182123308114,0.9957743669979545,0.9957144025119,100041203.65479898,0.9873770982549125,0.9957124468494639,10639.443290359097,10698.40973965755,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26416137,26034430 +1708105717,1,4605.2187895428815,4548.716643810992,4573.522996841861,99766975.91251974,100316765.36157295,99761398.27337943,100323504.92286685,1.0002164543311824,1.0004268153463662,199076711.3334032,199660970.59250677,1.990331462957482,1.9965487185413602,1.00031147872174,1.000420796194981,0.9899617649344624,0.9897381723246697,0.9957743669979545,0.995713535133101,100041210.70331155,0.9877308444367096,0.9957079500246879,10640.446480116909,10700.400187898735,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26425967,26039482 +1708106690,0,8320.65910508991,8380.667421756016,8334.73904706253,99775296.57162483,100308384.6941512,99769718.93248452,100315170.18381979,1.0002165649208106,1.0004269238758794,199045059.30148068,199660992.2523699,1.9889694959741357,1.99654515380219,1.0003119601956971,1.0004209047238408,0.9896460410258422,0.9883831453913606,0.9957743669979545,0.9957097635059595,100041224.16345613,0.9928396733045002,0.9957160954333512,10644.038649361799,10702.230696635022,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26518269,26030569 +1708106746,1,4132.368538499943,4079.8809247689283,4103.945108995514,99771216.69070007,100312517.06268969,99765614.98737553,100319302.55235828,1.0002166193914668,1.0004269775536365,199025331.57577446,199661002.96515062,1.9892509653147645,1.9965456588888424,1.0003122540115241,1.000420958401275,0.9894492981805024,0.9886623267991431,0.9957743669979545,0.99571016044663,100041224.9415113,0.9872984189957879,0.9957120754952103,10644.938479801644,10704.016650843023,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26541678,26034835 +1708107078,1,9139.282289117893,9021.445260491944,9076.351526555272,99762195.24543957,100321656.34497881,99756538.63584897,100328441.8346474,1.0002167398643478,1.0004270963164335,199000844.4100523,199661026.6673295,1.9888146507074915,1.9965465078814895,1.000312674113823,1.0004210771633575,0.9892050076586532,0.9882278455712565,0.9957743669979545,0.9957107708541392,100041229.56845415,0.9871065336534953,0.9957031275881061,10646.929369063499,10707.968104436783,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26554998,26045252 +1708107935,1,2581.532510036422,2547.6324908480087,2563.7411214966396,99759647.61294873,100324237.87748884,99753974.89472747,100331023.36715744,1.000216773939847,1.0004271298667748,198967100.20653775,199661033.36316532,1.988106366313425,1.9965417571252106,1.0003131399561973,1.000421110713497,0.98886863976443,0.9875231681875366,0.9957743669979545,0.9957059655142603,100041241.56097966,0.9868682578830142,0.9957005846818541,10647.49172892188,10709.084450854705,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26615575,26048439 +1708108189,1,6484.066012583687,6396.833755992985,6439.344715465025,99753250.77919273,100330721.94350143,99747535.550012,100337507.43317002,1.0002168596547534,1.0004272141629134,198936772.1014166,199661050.18663362,1.9879396834033303,1.9965405526394695,1.0003136277071127,1.0004211950091284,0.9885662366726158,0.9873566243053596,0.9957743669979545,0.9957045963271925,100041245.0974375,0.9865466735808353,0.9956941651072068,10648.904710147131,10711.889267417379,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26654112,26056919 +1708108191,0,1469.87413481244,1482.4195647098757,1472.3831465490282,99754720.65332754,100329239.52393672,99749005.42414682,100336035.05002348,1.000216879354395,1.000427233353119,198912462.4499691,199661054.0165341,1.9879385154030373,1.99654056678449,1.0003139868545465,1.0004212141992188,0.9883239403554701,0.9873547550868869,0.9957743669979545,0.995704572236626,100041245.125497,0.9915371935205867,0.9956956308820786,10649.53977704454,10712.213037038404,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26715928,26054929 +1708109173,1,9809.563505004644,9672.495400249692,9741.829355170992,99745048.15792729,100339049.08744173,99739263.59479165,100345844.61352848,1.00021700940421,1.0004273609403276,198949984.7631834,199661079.47985184,1.9907921086542708,1.9965347376095437,1.0003136162591932,1.0004213417856598,0.9886975776599957,0.9901921268780979,0.9957743669979545,0.995698504083763,100041258.82450937,0.9860270944079194,0.9956858411978567,10651.678372179747,10716.45833631206,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26589857,26068810 +1708109406,1,275.3954946138949,271.6422839365258,273.4925193120695,99744776.51564336,100339324.48293634,99738990.10227233,100346120.0090231,1.0002170130444885,1.000427364522271,198964471.63922894,199661080.194721,1.9898034394467021,1.9965317468910997,1.0003134355533412,1.0004213453675814,0.9888419275063339,0.9892092280432168,0.9957743669979545,0.9956955139336362,100041262.09093513,0.9863715610793446,0.9956855646173332,10651.73840357975,10716.577529553128,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26558360,26069222 +1708110073,1,2671.8804710426707,2635.828408566172,2653.4128159111906,99742140.68723479,100341996.36340737,99736336.68945643,100348791.88949414,1.0002170483100303,1.000427399279613,198941251.801823,199661087.13144502,1.988270221271324,1.9965264547338504,1.0003137659164845,1.0004213801247146,0.9886104854772425,0.9876847173608764,0.9957743669979545,0.9956901662242381,100041271.37818468,0.9865068580472727,0.9956828760566991,10652.320936757753,10717.734100773407,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26596097,26073283 +1708110249,1,8239.851944167924,8126.831547413344,8182.843050682553,99734013.85568738,100350236.21535155,99728153.84640574,100357031.7414383,1.000217157112922,1.000427506522642,198918340.35998234,199661108.53455704,1.9880528877205932,1.9965253231389837,1.0003141698282876,1.000421487367098,0.9883819900455103,0.9874680083185816,0.9957743669979545,0.9956888240762746,100041273.8220662,0.9862836859787786,0.9956745231641697,10654.118488744689,10721.302522041327,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26610466,26086524 +1708110559,1,394.8493140055135,389.34584898283623,392.1157277251226,99733624.5098384,100350631.06466556,99727761.73067802,100357426.5907523,1.0002171623353107,1.0004275116617762,198892838.5586414,199661109.56020382,1.9876946792702885,1.9965210149131083,1.0003145173319947,1.0004214925062014,0.9881278939357981,0.9871115094969494,0.9957743669979545,0.9956845167334673,100041278.1630925,0.9860618599869203,0.9956741204689826,10654.204618270876,10721.473532600703,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26664810,26087186 +1708110692,0,5014.822687625017,5059.8209652745845,5023.462573470307,99738639.33252603,100345571.24370028,99732776.55336565,100352403.12817883,1.0002172296274427,1.0004275771946505,198869449.6109379,199661122.63897887,1.9875449516910892,1.9965196601871416,1.000314917682828,1.0004215580386813,0.9878947176062698,0.9869620122881565,0.9957743669979545,0.9956830350596216,100041280.02001938,0.9911067450887316,0.9956792403017563,10656.372923678571,10722.579561885399,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26741470,26078932 +1708111596,0,602.3156873245639,607.8459078470429,603.3517232873255,99739241.64821334,100344963.39779243,99733378.86905296,100351799.77645555,1.000217237727785,1.000427585065304,198904646.29801762,199661124.20977074,1.9902467808845528,1.9965172092373735,1.0003144287946881,1.0004215659092877,0.988245397411886,0.9896481166343506,0.9957743669979545,0.9956805747713436,100041292.63144444,0.990901936739088,0.995679852810251,10656.63335584549,10722.712385198658,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26663453,26077967 +1708112295,1,5404.466473326008,5328.464487963556,5367.065968137279,99733913.18372539,100350367.86426575,99728011.80308484,100357204.24292888,1.0002173092878137,1.000427655405913,198946761.61743358,199661138.24805325,1.9909442192258462,1.9965169483997174,1.0003139547418778,1.0004216362494733,0.988664873485344,0.990342777779176,0.9957743669979545,0.9956801745936881,100041302.26711795,0.9859371899636045,0.9956743622841916,10657.812122203868,10725.053158010434,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26550192,26086789 +1708112477,1,2153.47236850516,2124.0307771904036,2138.5606630621537,99731789.15294819,100352521.33663426,99725873.24242178,100359357.71529739,1.0002173377019805,1.000427683437776,198963679.21960416,199661143.84253445,1.9901039656491277,1.996515898636801,1.000313777481279,1.0004216642811676,0.9888333749547799,0.9895073808325238,0.9957743669979545,0.9956790717447546,100041304.77880606,0.9863283171192053,0.9956721627258779,10658.281859126979,10725.986014987071,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26507491,26090433 +1708113287,0,904.1447957762456,911.6771468157782,905.7053069570123,99732693.29774396,100351609.65948744,99726777.38721755,100358452.00999042,1.000217349750275,1.0004276952575168,198938430.7845058,199661146.20146856,1.9881608901188959,1.9965117108667647,1.0003141001904257,1.0004216761008373,0.9885817876737915,0.9875754385498379,0.9957743669979545,0.995674871270516,100041315.90485911,0.9917379183345322,0.9956730910739406,10658.672926347983,10726.185518014996,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26562377,26088887 +1708113662,1,1543.8992319081783,1522.6686180343738,1533.2068647069825,99731170.62912594,100353153.55871935,99725244.18035284,100359995.90922233,1.0002173701317558,1.0004277153553605,198952921.2064043,199661150.21251148,1.989633114271302,1.9965111231131825,1.0003139415427327,1.0004216961985601,0.9887261206147919,0.9890388840860724,0.9957743669979545,0.9956742450319521,100041321.01413497,0.9862487049445807,0.995671511976106,10659.00969938026,10726.854354866713,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26526519,26091524 +1708114105,0,7501.4082052365075,7564.599266781992,7514.342102462828,99738672.03733116,100345588.95945257,99732745.58855808,100352481.56711987,1.0002174702712106,1.0004278133829632,198936785.16257688,199661169.77644765,1.9885092174030101,1.9965102205283085,1.000314247372706,1.000421794225573,0.9885651417050544,0.9879212260661041,0.9957743669979545,0.995673149657754,100041327.02465144,0.991646475997351,0.9956791847713358,10662.253543636896,10728.508434089825,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26590880,26079019 +1708114663,1,8837.629249651058,8715.996521526287,8776.442722512718,99729956.04080965,100354426.58870222,99723969.14583556,100361319.19636953,1.0002175869316323,1.0004279284379474,198959413.54609245,199661192.73863685,1.9902894703668554,1.9965133265666786,1.000314087272636,1.0004219092798652,0.9887903628600637,0.9896912474801013,0.9957743669979545,0.9956760186478334,100041334.62228844,0.9862369505792999,0.9956701758499761,10664.181268583701,10732.33756569714,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26508697,26093779 +1708115402,1,2156.6038986020462,2127.3666771977178,2141.659953718241,99727828.67413245,100356583.19260083,99721827.48588185,100363475.80026813,1.0002176153445435,1.000427956518194,198937689.21048826,199661198.3427742,1.9882947516689986,1.996510017601502,1.0003143793372675,1.0004219373599428,0.9885738657607188,0.9877078773633391,0.9957743669979545,0.9956726623460176,100041344.71587932,0.9864429339929875,0.9956679597568164,10664.651704717859,10733.27214582257,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26543907,26097570 +1708116192,0,2865.941164508347,2890.5207410176,2870.8957857893643,99730694.61529696,100353692.6718598,99724693.42704636,100360604.90448233,1.00021765360399,1.0004279939894851,198905114.87655145,199661205.8211367,1.9875334638702453,1.9965072691663364,1.000314838242244,1.0004219748310086,0.9882492446058682,0.9869507599864656,0.9957743669979545,0.9956698464364061,100041355.40987901,0.9914964884491366,0.995670915980628,10665.891609698518,10733.904482524818,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26624780,26092527 +1708116363,0,7573.008942170528,7640.140022932033,7586.069908872927,99738267.62423913,100346052.53183688,99732266.43598853,100353018.83457346,1.000217755106413,1.0004280929558889,198890654.24785143,199661225.57243472,1.9883543815938156,1.9965076590152773,1.0003151398834045,1.0004220737968166,0.9881049602161558,0.9877656199181358,0.9957743669979545,0.9956700382848717,100041357.71713081,0.9912133703623219,0.9956786680596709,10669.167008189323,10735.573911871668,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26690664,26079837 +1708117140,1,3320.037659888987,3272.9082522449303,3297.0621033446846,99734994.71598688,100349372.56949677,99728969.37388518,100356338.87223335,1.0002177991232382,1.0004281361645266,198924854.1139278,199661234.19583273,1.9904084197611367,1.9965128735927815,1.000314724568609,1.0004221170051946,0.9884456256428193,0.9898082873494737,0.9957743669979545,0.9956751533655033,100041368.24420762,0.9858045563116796,0.9956752945886483,10669.890667688445,10737.012227227699,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26600678,26085263 +1708117592,1,992.0111444213145,978.2447025379544,985.1438278984028,99734016.47128434,100350364.58064118,99727984.23005728,100357330.88337778,1.0002178122381986,1.0004281490758529,198910372.56867415,199661236.77262077,1.9887706799473666,1.996512956984738,1.0003149282378518,1.0004221299164429,0.9883013125814755,0.9881796949670845,0.9957743669979545,0.9956752108418555,100041374.33918104,0.9861226943257873,0.9956742835308686,10670.106899855895,10737.442022688672,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26627761,26086918 +1708117681,0,2741.526730589502,2765.695868532931,2746.2518336397907,99736757.99801493,100347598.88477266,99730725.75678787,100354584.63154413,1.0002178489571452,1.000428184906387,198895898.1186035,199661243.92352796,1.9885688878523742,1.9965129375883397,1.0003151622890787,1.0004221657467618,0.9881570205898386,0.9879787100367481,0.9957743669979545,0.9956751201750034,100041375.53593993,0.9912611006081992,0.9956770863262713,10671.292813722574,10738.04637112873,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26671971,26082362 +1708118561,0,8411.595970707318,8486.759260906494,8426.056726255796,99745169.59398563,100339112.12551175,99739137.35275857,100346158.57481788,1.0002179619240752,1.0004282947862748,198934386.08807436,199661265.85289317,1.9906750794737296,1.996514415404594,1.0003147468698064,1.0004222756259882,0.9885403114464769,0.9900734748730304,0.9957743669979545,0.9956763754544036,100041387.32776132,0.9911434638489854,0.9956856196752499,10674.930366030294,10739.898937527632,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26623904,26069140 +1708119372,0,8551.22374783683,8624.479216330355,8565.861471707974,99753720.81773348,100330487.64629541,99747688.57650642,100337592.71334617,1.0002180765357191,1.0004284064370652,198978237.93705812,199661288.1356877,1.9913282365953227,1.9965202771863964,1.0003142843879929,1.000422387276107,0.9889770892189954,0.9907242003090695,0.9957743669979545,0.9956819998479098,100041398.19060735,0.9915060994807875,0.9956941992362749,10678.627450776952,10741.780458118596,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26566822,26056872 +1708120282,0,7102.312648515629,7160.193636652889,7114.420948418752,99760823.13038199,100323327.45265876,99754790.88915493,100330478.29239775,1.0002181714762441,1.0004284991364172,199023524.17688686,199661306.636234,1.9918384054552647,1.9965284217146186,1.0003138158511145,1.0004224799749013,0.9894282376942463,0.9912328315952497,0.9957743669979545,0.995689938837798,100041410.37422262,0.9919162817272192,0.9957012584397171,10681.697634023218,10743.34197930573,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26503690,26047585 +1708120796,0,1579.3989954713634,1591.6009572306389,1582.0850886632506,99762402.52937746,100321735.85170153,99756370.2881504,100328896.20730908,1.0002181925155187,1.0004285197491134,199065882.2568113,199661310.7500291,1.992144932303284,1.9965335472150354,1.0003133504815314,1.0004225005874734,0.9898503625769729,0.9915388621078793,0.9957743669979545,0.9956950100970656,100041417.25388145,0.99233352951703,0.9957028206048562,10682.380380099945,10743.68914292134,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26429081,26045632 +1708121488,0,6481.904457804808,6529.389531255999,6492.907266895839,99768884.43383527,100315206.46217027,99762852.19260821,100322403.3000422,1.000218278659058,1.000428604319539,199108556.54564637,199661327.62823847,1.9925835359363924,1.9965380281155587,1.0003129767438041,1.00042258515739,0.9902755418123625,0.9919762587539211,0.9957743669979545,0.9956993111174814,100041426.44959038,0.9927274865094383,0.9957092045555599,10685.181945525428,10745.113124910808,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26376233,26038040 +1708122111,0,2557.550631794171,2575.255928974632,2561.881281027434,99771441.98446706,100312631.2062413,99765409.74324,100319841.41876116,1.0002183125542095,1.0004286376846074,199150421.92325985,199661334.28709832,1.9929698802004991,1.9965431867010468,1.0003125963833772,1.0004226185222576,0.9906927777511291,0.9923617215061953,0.9957743669979545,0.9957043900155732,100041434.72561462,0.9931248397562139,0.9957117120024582,10686.287336098065,10745.674815266464,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26315460,26035234 +1708123102,0,4935.28415719483,4967.492885275145,4943.625302894315,99776377.26862426,100307663.71335603,99770345.0273972,100314897.79345827,1.0002183778150153,1.0004287020561689,199194357.64383224,199661347.13410348,1.9934915449995514,1.9965483215391568,1.0003122615908395,1.0004226828934322,0.9911306142773043,0.992881960382005,0.9957743669979545,0.9957093835194557,100041447.77355893,0.9935160998064456,0.9957165335254574,10688.42020210417,10746.75826622814,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26263688,26030120 +1708123621,1,9770.180156484914,9659.853709448675,9702.950364255694,99766717.4149148,100317433.89351252,99760642.07703294,100324667.97361475,1.0002185053984052,1.0004288289948482,199235261.98300958,199661372.46799046,1.9937782368682662,1.9965518091766843,1.0003120770802894,1.0004228098313475,0.9915380769881154,0.9931679278313598,0.9957743669979545,0.9957126095189657,100041454.57799207,0.9887078390296611,0.995707007722004,10690.543899760392,10750.986008817325,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26183226,26040581 +1708124472,0,2817.1667736744557,2833.3365812146076,2821.942271520843,99769534.58168848,100314600.5569313,99763459.24380662,100321846.03134324,1.0002185424363164,1.0004288657498808,199211963.9842511,199661379.80340508,1.9909748590562084,1.996548366110265,1.00031229028498,1.0004228465861589,0.9913057727521077,0.990376555808077,0.9957743669979545,0.9957091021330775,100041465.78541084,0.9942930156454551,0.9957097754469266,10691.761714879583,10751.604652587754,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26220127,26037393 +1708124890,1,6675.3862467769995,6601.086875474991,6629.414013940444,99762933.49481301,100321275.94317807,99756829.82979268,100328521.41759,1.0002186295022952,1.0004289524943886,199226502.01638627,199661397.11550868,1.9924820096429132,1.9965487979152279,1.0003122706505676,1.000422933330145,0.9914505033949296,0.9918765750800796,0.9957743669979545,0.9957093601579654,100041471.25912426,0.9888696520987258,0.9957032325429576,10693.212730877945,10754.493946161158,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26184696,26045123 +1708125318,1,9836.945782638575,9728.748337524941,9769.10819617112,99753204.74647549,100331112.88896072,99747060.7215965,100338358.36337265,1.0002187576103438,1.0004290803843168,199211538.968781,199661422.63924187,1.9913039878349643,1.9965466553379774,1.0003125020315902,1.0004230612193035,0.9913011232089942,0.9907036024652531,0.9957743669979545,0.9957069685145533,100041476.88524354,0.9890009106988682,0.995693504354409,10695.351998563134,10758.75373059379,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26179271,26057826 +1708126143,1,9563.881409965297,9457.244540819294,9497.821718339079,99743747.50193466,100340676.77037068,99737562.89987816,100347922.24478261,1.0002188821314117,1.0004292047895973,199178574.63792002,199661447.46752387,1.9902529780855427,1.9965386057171803,1.0003128578689222,1.0004231856238357,0.9909723761920072,0.989657388124059,0.9957743669979545,0.9956986919697808,100041487.78974637,0.9888500427206375,0.9956839358734603,10697.432925021627,10762.89750990255,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26196644,26071670 +1708126730,1,7719.75139034295,7631.196756024845,7666.353151761016,99736116.30517864,100348396.52176102,99729896.5467264,100355641.99617296,1.0002189827052144,1.0004293052534288,199144221.5709129,199661467.51767227,1.9898538860760222,1.9965315173987728,1.0003132146410227,1.0004232860870625,0.9906298656760331,0.9892598236121367,0.9957743669979545,0.9956914219406925,100041495.57766429,0.9885288230358192,0.9956761243854206,10699.113342031242,10766.243878798141,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26221482,26083914 +1708127411,1,1872.151575510832,1850.055174621882,1859.1920726251135,99734266.25000402,100350268.67333654,99728037.35465378,100357514.14774847,1.0002190071278136,1.0004293296201634,199108735.59167257,199661472.38068256,1.989454041847706,1.9965232085046736,1.000313530113226,1.0004233104536508,0.990276227165855,0.9888616731251425,0.9957743669979545,0.9956830859886195,100041504.63045377,0.9881973227072062,0.995674217310697,10699.520880243832,10767.055550232315,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26265949,26087027 +1708127998,1,3149.176748708275,3110.940199227954,3127.3676235137505,99731155.30980478,100353417.85008524,99724909.98703027,100360663.32449718,1.0002190482657618,1.0004293706162364,199073783.23394167,199661480.56250617,1.9891256254090122,1.9965189095811364,1.0003138822005122,1.0004233514494771,0.9899278865804367,0.9885345242387639,0.9957743669979545,0.9956787165710533,100041512.37752102,0.9878582396189719,0.9956709977411488,10700.206565854194,10768.421137686968,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26309503,26092389 +1708128333,0,6383.223046906682,6429.855933642601,6394.234252700415,99737538.5328517,100346987.99415159,99731293.21007717,100354269.09024447,1.0002191327011902,1.0004294540399232,199041476.86246672,199661497.21185422,1.9889080714486636,1.996516591114969,1.0003142898702624,1.000423434872662,0.9896058083022657,0.9883174951895816,0.9957743669979545,0.995676238045342,100041516.78814368,0.9927474445435202,0.9956775366842233,10702.969683353682,10769.826251079583,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26384061,26081640 +1708129270,1,9433.390235433848,9312.84512272421,9368.056862256317,99728225.68772897,100356421.38438703,99721925.15321492,100363702.48047991,1.00021925633878,1.0004295768692644,199074440.87771347,199661521.72561687,1.9918529604646327,1.9965176975203636,1.0003140989606591,1.0004235577012641,0.9899339980580206,0.9912467570810402,0.9957743669979545,0.9956770970975148,100041529.12405315,0.9872214432244257,0.9956678936659253,10705.023905766267,10773.917898937729,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26299368,26097684 +1708129772,1,9051.185546936906,8938.272750073293,8988.398284490204,99719287.41497889,100365472.56993397,99712936.75493042,100372753.66602685,1.0002193746247934,1.0004296947969853,199059957.15868157,199661545.26113477,1.9900728976147997,1.996513870120027,1.0003143464293396,1.0004236756282756,0.9897894676943041,0.9894753605885007,0.9957743669979545,0.9956730448653861,100041535.75568071,0.9875250820704008,0.9956585112676536,10706.996235573837,10777.84619158948,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26294199,26114407 +1708129898,0,8238.76235135108,8300.161016061711,8253.054971823329,99727526.17733026,100357172.4089179,99721175.51728177,100364500.61105503,1.0002194835717322,1.000429802543706,199045474.7580963,199661566.76477152,1.9898076998623822,1.9965121099657563,1.0003145952282433,1.000423783374348,0.9896449584320207,0.9892111704776063,0.9957743669979545,0.9956710747994343,100041537.43564072,0.9926027140206294,0.9956670939005503,10710.564765392846,10779.6611739171,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26343421,26099067 +1708130287,0,3788.8955800899694,3817.612122115513,3795.4473331113877,99731315.07291034,100353354.79679579,99724964.41286187,100360705.16372192,1.0002195337468214,1.0004298520820745,199061420.44242316,199661576.65143043,1.9910418521567705,1.9965107632513528,1.000314489171299,1.0004238329124182,0.9898037370885688,0.9904388517147612,0.9957743669979545,0.9956696329674758,100041542.66784781,0.992477878551572,0.9956710043696773,10712.205711571327,10780.495389512424,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26329721,26092378 +1708131031,1,3611.345484567071,3565.8625331803223,3586.3209492444007,99727749.21037716,100356966.14228036,99721378.09191261,100364316.50920647,1.0002195810216203,1.000429899106008,199097780.16665193,199661586.0362691,1.992222735072002,1.996511650293156,1.000314208914364,1.000423879936069,0.9901659117377961,0.991614610334705,0.9957743669979545,0.9956704241113518,100041552.64322777,0.9874055385780401,0.9956672938440295,10712.991800620675,10782.062185773442,10592230988622199176786,100010592230988622199176786,100000000000000000000000000,26262956,26098721 +1708131381,0,6312.431518062842,6357.1696276313605,6323.340393624515,99734061.64189522,100350608.97265273,99727690.52343068,100357993.16881286,1.0002157651557055,1.0004299816239002,199097796.75517577,199661602.50484246,1.9908123228293497,1.9965107705980774,1.000312342657677,1.0004239624534645,0.9901659117377961,0.9902147569612693,0.9957743669979545,0.995669382444332,100041557.3212525,0.9929625741974755,0.9956737947376115,10715.72551448796,10783.451439990908,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26281539,26087723 +1708131535,0,5999.081129345934,6041.542488661327,6009.416333899971,99740060.72302456,100344567.43016407,99733689.60456003,100351983.75247896,1.0002158444099214,1.0004300600157032,199112320.18487957,199661618.14994836,1.991262358330005,1.996511648495682,1.0003122915198028,1.000424040844796,0.9903104759609098,0.9906625972539232,0.9957743669979545,0.9956701020302541,100041559.3916399,0.9929717684854349,0.9956799179540303,10718.32302261915,10784.770743812122,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26277728,26077865 +1708132324,1,7142.77876243603,7056.313851196382,7093.340763542706,99733004.40917337,100351710.2089265,99726596.26379648,100359126.53124139,1.0002159377185285,1.0004301529910142,199147127.23115382,199661636.7055694,1.9926494850779035,1.9965177225046684,1.0003121043485952,1.0004241338195474,0.9906571115056444,0.9920436536845826,0.9957743669979545,0.9956759752483292,100041570.0177519,0.9878947795927309,0.9956726531298834,10719.876754359377,10787.869113112654,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26209453,26089615 +1708133247,1,4478.764224975939,4426.003075186011,4447.734962407161,99728578.40609819,100356188.97315148,99722148.52883407,100363605.29546636,1.0002159961041595,1.0004302113068486,199120362.71300936,199661648.34399804,1.989915911111694,1.996515653989408,1.000312370401884,1.0004241921350312,0.9903903224525824,0.9893231662403347,0.9957743669979545,0.9956737960090262,100041582.41569468,0.9882197081293755,0.9956680594146842,10720.85125930196,10789.812494953127,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26233409,26097398 +1708133472,1,9627.133287952032,9511.221381410704,9560.348687539921,99719067.18471678,100365816.10643943,99712588.18014655,100373232.42875431,1.0002161216357297,1.0004303367424299,199093894.2664556,199661673.3779031,1.989662548793382,1.9965145870098162,1.0003127062654362,1.000424317569858,0.9901263760940567,0.9890705906599541,0.9957743669979545,0.9956724821135244,100041585.43122731,0.9879598730926071,0.9956580779523798,10722.947659083704,10793.992387020135,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26243774,26115204 +1708133778,1,3057.962167938856,3020.3550037759915,3036.726773808844,99716046.829713,100368874.06860738,99709551.45337273,100376290.39092226,1.000216161545979,1.0004303765946538,199066066.74363938,199661681.3314421,1.9893303946518592,1.996510363608373,1.0003129812277205,1.0004243574218419,0.9898490696545889,0.9887398438967173,0.9957743669979545,0.9956681903272425,100041589.57635532,0.9877018870419142,0.9956548751864271,10723.613657194705,10795.320436257221,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26275220,26121167 +1708134442,0,5943.3716197285785,5987.3741871974025,5953.704652731596,99721990.20133273,100362886.69442017,99715494.82499246,100370336.68626952,1.0002162400569166,1.0004304543539198,199032654.21976668,199661696.8503089,1.9887718036345656,1.9965033648074004,1.000313375926443,1.00042443518064,0.9895160314460677,0.9881838786119832,0.9957743669979545,0.9956610548988515,100041598.54355438,0.9926507737627432,0.9956611124267241,10726.189652925348,10796.629638296326,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26346349,26109665 +1708134624,0,3378.6238545430083,3404.670933879612,3384.4834327213216,99725368.82518727,100359482.02348629,99718873.448847,100366952.20283681,1.000216284804343,1.0004304985468973,199018162.6076905,199661705.67015725,1.9896243422210893,1.9965034639448171,1.0003135684418043,1.0004244793733517,0.9893715621054766,0.9890309007861348,0.9957743669979545,0.9956610658144011,100041601.00746933,0.9923496044573907,0.995664631638683,10727.653861699457,10797.373507614735,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26382372,26103377 +1708135025,0,5591.009167793729,5634.8243136125975,5600.685139407233,99730959.83435507,100353847.19917268,99724464.4580148,100361351.5176974,1.0002163589827473,1.0004305716500845,199036038.50048772,199661720.2597835,1.9908613926406766,1.9965049361050087,1.0003134566033791,1.0004245524760993,0.9895495228744142,0.9902613659501646,0.9957743669979545,0.995662388645027,100041606.43922341,0.9922242214876122,0.9956704149992965,10730.076323401052,10798.603608023954,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26370794,26093374 +1708135719,1,4564.84045251534,4506.242184613244,4533.202570363865,99726453.59217045,100358412.0396252,99719931.25544444,100365916.35814992,1.0002164188165166,1.000430631095879,199072068.09949014,199661732.1237248,1.9919486006548293,1.996509494462314,1.000313172160093,1.0004246119215359,0.9899083757264177,0.9913437871344313,0.9957743669979545,0.9956668168548811,100041615.83857827,0.9871631290268192,0.9956657173495796,10731.069279430441,10800.58508036752,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26297571,26101468 +1708136715,1,47.492094065145956,46.89852316506203,47.162824282209016,99726406.69364728,100358459.53171925,99719884.09262015,100365963.85024399,1.0002164194377523,1.0004306317143468,199043516.82822824,199661732.24715602,1.98907598476653,1.9965087418779466,1.000313443089856,1.00042461254,0.9896239111677239,0.9884860529329489,0.9957743669979545,0.9956660649906515,100041629.24080016,0.9875016902967111,0.9956656683042744,10731.07960934702,10800.6056961063,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26342965,26101554 +1708137634,0,4771.856070822355,4808.121324151448,4780.111615875251,99731178.54971811,100353651.4103951,99724655.94869097,100361183.7386281,1.0002164826370903,1.0004306941062227,199007764.1441443,199661744.69906384,1.9884289126486947,1.9965086061300812,1.0003138804042184,1.0004246749315004,0.9892675607839216,0.9878421592487131,0.9957743669979545,0.9956658054053238,100041641.41926071,0.9924575003656977,0.9956705998842796,10733.147291954188,10801.65539017548,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26421443,26093061 +1708138128,1,1220.478919444795,1204.4864088847778,1212.0231401527185,99729974.06330922,100354871.88931455,99723443.92555082,100362404.21754755,1.0002164986697772,1.0004307099961258,199022263.6366547,199661747.87030378,1.9904476108166518,1.996510729318289,1.0003137419639463,1.000424690821308,0.9894119938477962,0.9898492109456868,0.9957743669979545,0.9956678914606681,100041647.94110587,0.9868965286452532,0.9956693473946454,10733.412654869835,10802.185094068756,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26391254,26095189 +1708139093,1,8424.805487682406,8315.538719943657,8366.38165849334,99721658.52458929,100363296.69480224,99715077.54389232,100370829.02303523,1.0002166091204214,1.0004308197465033,198991228.49683273,199661769.7738219,1.988452430889229,1.9965119296859242,1.000314177237828,1.000424800571025,0.9891025832004424,0.9878649406110269,0.9957743669979545,0.9956688702613266,100041660.55740163,0.9870303512765363,0.9956606377905732,10735.245768967357,10805.843450535265,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26416982,26110524 +1708139221,0,3263.0575664831263,3289.477015526073,3268.718125400701,99724921.58215576,100360007.21778671,99718340.6014588,100367560.30490983,1.0002166524625038,1.0004308624295777,198964088.9654515,199661778.29233015,1.9883376640647283,1.9965108795561766,1.0003145274950536,1.0004248432538427,0.9888321104932001,0.9877502196642314,0.9957743669979545,0.9956677378936661,100041662.2387494,0.9919684956246086,0.9956640393762008,10736.660228581224,10806.561626133682,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26479893,26104425 +1708139586,0,3622.1137322811383,3652.3297206827847,3628.3865083744627,99728543.69588804,100356354.88806602,99721962.7151911,100363931.91840145,1.0002167006983507,1.0004309097973485,198978588.89848885,199661787.74579036,1.989797600222372,1.9965096975867247,1.0003144072666645,1.0004248906213287,0.9889764799813322,0.9892015003983594,0.9957743669979545,0.9956664647041121,100041667.03922243,0.9917269275469472,0.9956677950030078,10738.230112934976,10807.358445769527,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26465948,26097854 +1708139707,0,7789.731647543086,7853.5831766904785,7803.186243683564,99736333.4275356,100348501.30488934,99729752.44683863,100356128.73215777,1.0002168044352366,1.000431011614058,198993100.86004898,199661808.06594047,1.9901287941114718,1.9965100748875655,1.000314342192253,1.0004249924374256,0.9891208705474094,0.9895309538526662,0.9957743669979545,0.9956666383629994,100041668.63360469,0.9918697583369457,0.9956758028692272,10741.605291916207,10809.070483155916,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26467911,26084436 +1708139963,0,7803.618461567923,7866.427926744711,7817.044237465885,99744137.04599716,100340634.87696259,99737556.0653002,100348311.6879203,1.0002169083575805,1.0004311135631365,199013370.313519,199661828.4125082,1.990730574213259,1.9965126321909346,1.0003142111237817,1.0004250943858906,0.98932264393147,0.9901297374677116,0.9957743669979545,0.9956689861094924,100041672.03839391,0.9920155036362509,0.9956837362941838,10744.985660378223,10810.783948063874,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26458985,26071973 +1708140478,0,660.7185918387827,665.9086514046256,661.8525437572628,99744797.764589,100339968.96831119,99738216.78389204,100347649.83537655,1.000216917143479,1.0004311221946207,199046542.40252358,199661830.1351435,1.9915797524824213,1.9965192841929271,1.0003138549512671,1.000425103017323,0.9896531821406952,0.9909753349775963,0.9957743669979545,0.9956756037006411,100041678.92954637,0.9922060487502372,0.9956844041480197,10745.27187936163,10810.928996980436,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26400612,26070963 +1708140571,1,7875.698305333425,7775.469407817962,7821.224842922078,99737022.29518117,100347844.66661651,99730395.55904911,100355525.53368188,1.0002170204506762,1.000431224685949,199075617.30453584,199661850.58993113,1.991705360878483,1.996520388145135,1.0003136708316667,1.0004252055080345,0.9899426866844581,0.99110070485951,0.9957743669979545,0.9956765007870532,100041680.1691965,0.9872736494429214,0.9956764390776867,10746.982449996734,10814.346675604036,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26325197,26083405 +1708141303,1,3762.6470667378107,3715.7750811131586,3736.5976379016083,99733306.52010006,100351607.31368326,99726658.96141122,100359288.18074863,1.000217069700129,1.0004312736632046,199055029.79429924,199661860.36460552,1.9895100033387998,1.9965204505610663,1.0003139181408678,1.0004252544849954,0.9897374569898879,0.9889165382116065,0.9957743669979545,0.9956764655524765,100041689.98180307,0.987542816322316,0.9956726027372291,10747.79983227738,10815.979918608353,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26346698,26089699 +1708141844,0,6831.864780615302,6882.969517750407,6843.639576961649,99740138.38488068,100344724.3441655,99733490.82619183,100352444.54117166,1.000217160214447,1.00043136293909,199025757.1002386,199661878.18191075,1.9888685114645062,1.9965188279681456,1.0003143171998605,1.0004253437603436,0.9894455907339526,0.9882781257102109,0.9957743669979545,0.9956746694570655,100041697.20263968,0.9925751905477262,0.9956795833822282,10750.76016336931,10817.480207828308,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26421235,26078391 +1708142310,0,9344.117115459894,9416.427427040016,9360.157932992284,99749482.50199614,100335307.91673847,99742834.9433073,100343084.38323867,1.0002172844339383,1.0004314849768585,199040278.0047878,199661902.5376947,1.9906675743172475,1.9965211235261624,1.0003142797813354,1.0004254657973781,0.9895900497901996,0.9900669340297857,0.9957743669979545,0.9956767161570624,100041703.43888809,0.9923208337620192,0.9956890258263638,10754.807903911413,10819.530020788898,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26428758,26064144 +1708143065,1,342.9018453587534,338.5197147389581,340.5336372998392,99749143.9822814,100335650.81858383,99742494.40967,100343427.28508402,1.0002172889409542,1.0004314894360493,199076175.10118333,199661903.42764115,1.9919850812314397,1.9965283181119633,1.0003139060830106,1.000425470256542,0.9899477685723599,0.9913786437010009,0.9957743669979545,0.9956838832576436,100041713.59117478,0.987220451919089,0.9956886828307778,10754.882283219686,10819.678761124575,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26364243,26064639 +1708143537,1,45.96999916935553,45.39813037042017,45.65250399528194,99749098.58415103,100335696.788583,99742448.757166,100343473.25508319,1.000217289543824,1.0004314900338573,199061671.79806647,199661903.54694915,1.9902287070935059,1.9965303429640866,1.0003140557727905,1.0004254708543463,0.9898032361981484,0.9896308804445897,0.9957743669979545,0.9956859016870842,100041719.87920548,0.9875599562917422,0.9956886368369612,10754.892254613458,10819.69870159793,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26389076,26064706 +1708143984,1,2309.7382036131935,2280.6860781439486,2293.78232565637,99746817.89807288,100338006.52678661,99740154.97484034,100345782.9932868,1.0002173198522,1.0004315200743144,199041454.78428617,199661909.5422971,1.9893891173619986,1.9965315095487568,1.0003143001334307,1.0004255008946228,0.9896017109999962,0.9887956102073873,0.9957743669979545,0.9956870054619436,100041725.7908663,0.9874218968089988,0.9956863224427943,10755.393342229288,10820.70071576515,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26416943,26068096 +1708144289,0,1464.459823241124,1475.5750339008023,1466.9695234441601,99748282.35789612,100336530.9517527,99741619.43466358,100344316.02376336,1.0002173392943758,1.0004315392019794,199017092.8956844,199661913.3597159,1.9889792758228226,1.9965313442415822,1.0003145920747674,1.0004255200221728,0.9893589016484592,0.9883876642423111,0.9957743669979545,0.9956868025079041,100041729.81494848,0.9924672006476727,0.9956877970015684,10756.027808550885,10821.021953514839,10787150891807008110030,100010787150891807008110030,100000000000000000000000000,26467622,26065927 +1708144488,0,6442.090473356093,6492.389494484095,6453.110697212407,99754724.44836949,100330038.56225823,99748061.52513693,100337862.91306615,1.0002165951060997,1.0004316233141315,199017109.96010303,199661930.14646503,1.9898214784869948,1.9965317170117562,1.0003142628700272,1.0004256041338186,0.9893589016484592,0.9892255276581382,0.9957743669979545,0.9956870068886072,100041732.4359987,0.9922526180583072,0.9956942514100655,10758.818225907766,10822.434158138383,10828639849473250678137,100010828639849473250678137,100000000000000000000000000,26492396,26056801 +1708144871,0,653.6617610853924,658.7620328097373,654.7776801002301,99755378.11013056,100329379.8002254,99748715.18689802,100337208.13538605,1.0002166038089337,1.0004316318484523,199036155.70352444,199661931.84970883,1.99090930138063,1.996534332467611,1.000314051013596,1.0004256126680882,0.9895486912269702,0.9903078495410149,0.9957743669979545,0.9956895986018446,100041737.50857018,0.9922577934514664,0.9956949034942029,10759.101369378392,10822.577427953016,10828639849473250678137,100010828639849473250678137,100000000000000000000000000,26458311,26055912 +1708145554,1,7113.288783200881,7022.1313769027865,7064.178609261988,99748355.97875367,100336493.08900861,99741651.00828876,100344321.42416926,1.000216697318994,1.0004317243564542,199072766.85152143,199661950.31206626,1.991978074691244,1.9965374208994657,1.0003137570861302,1.0004257051755334,0.9899133459736821,0.9913719649605293,0.9957743669979545,0.9956924949220468,100041746.48673645,0.9871849141689035,0.9956878102106668,10760.644161398666,10825.663356753204,10828639849473250678137,100010828639849473250678137,100000000000000000000000000,26367362,26065908 +1708145868,1,5430.308197199124,5362.56440258002,5392.778913000308,99742993.41435109,100341923.39720581,99736258.22937576,100349751.73236646,1.0002167684931245,1.0004317949992663,199087284.72756603,199661964.41066116,1.9906977334167244,1.9965361320806134,1.000313687217746,1.0004257758179205,0.9900578733221942,0.9900981067914634,0.9957743669979545,0.9956910688135117,100041750.62791745,0.9875248711198298,0.9956823521056097,10761.822263564565,10828.01993486534,10828639849473250678137,100010828639849473250678137,100000000000000000000000000,26325600,26074086 +1708145894,1,2816.1679375409867,2781.4111342551164,2796.6922767052433,99740212.00321683,100344739.56514336,99733461.53709905,100352567.90030399,1.000216700233499,1.0004318316408727,199087292.0658803,199661971.72343865,1.9906211554890159,1.996535946430683,1.0003136715253926,1.0004258124593064,0.9900578733221942,0.9900219653619228,0.9957743669979545,0.9956908107069098,100041750.97282977,0.9876581212283032,0.9956795059809725,10762.433308172735,10829.242289250564,10833895140195339442917,100010833895140195339442917,100000000000000000000000000,26316717,26078513 +1708146367,1,7608.624158824014,7514.689135335054,7555.955781819269,99732697.31408149,100352348.18930218,99725905.58131723,100360176.52446282,1.0002167997526799,1.0004319306855942,199066615.97587445,199661991.49036705,1.989621020551484,1.9965313700627658,1.0003139637124618,1.000425911503432,0.9898516620180108,0.9890268168012769,0.9957743669979545,0.9956860490089615,100041757.25023004,0.9876541380506986,0.9956717603127723,10764.085144622588,10832.546257078588,10833895140195339442917,100010833895140195339442917,100000000000000000000000000,26325789,26091107 +1708147078,1,1801.240556351337,1778.6399695469524,1788.7628410998086,99730918.67411195,100354149.42985854,99724116.81847614,100361977.76501916,1.0002168233341309,1.0004319541358127,199034628.56684178,199661996.1704629,1.9888481061507794,1.9965233882403906,1.00031430250658,1.0004259349535094,0.989532904785153,0.9882578758537219,0.9957743669979545,0.9956780411508941,100041766.70940867,0.9874527659702682,0.9956699141378048,10764.476208328,10833.32855019213,10833895140195339442917,100010833895140195339442917,100000000000000000000000000,26373069,26094223 +1708147961,1,4081.126887339843,4028.6734698886276,4052.8404825935418,99726890.00064206,100358230.55674587,99720063.97799355,100366058.8919065,1.000216876834934,1.000432007282431,198998709.8759097,199662006.77724117,1.9883308656111383,1.9965182819818186,1.0003147322082604,1.000425988099808,0.9891749359948803,0.9877430608337895,0.9957743669979545,0.9956728423270116,100041778.34063698,0.9871473201154485,0.9956657127264905,10765.362544412843,10835.101463269279,10833895140195339442917,100010833895140195339442917,100000000000000000000000000,26422346,26101476 +1708148121,1,8861.09782619318,8744.149608283504,8799.60736458327,99718145.85103378,100367091.65457207,99711264.37062895,100374919.9897327,1.0002169931177123,1.00043212274984,198967968.45346022,199662029.8217404,1.9882305654259012,1.9965173052994263,1.000315182272458,1.0004261035665223,0.988868453272307,0.9876425223820136,0.9957743669979545,0.9956716383392837,100041780.44426854,0.9868020622045295,0.9956564980973154,10767.288457455603,10838.953093667018,10833895140195339442917,100010833895140195339442917,100000000000000000000000000,26446850,26118131 +1708148128,0,5999.031410690362,6048.931716063727,6009.453093078756,99724144.88244447,100361042.722856,99717263.40203965,100368910.53663962,1.0002170729322317,1.000432201228259,198943237.94020575,199662045.48413274,1.988224490545116,1.9965173395704274,1.0003155539006012,1.000426182044469,0.9886219132636723,0.9876357532291338,0.9957743669979545,0.9956715163115144,100041780.53747597,0.9917505589886477,0.9956627777387573,10769.890996081358,10840.27167409149,10833895140195339442917,100010833895140195339442917,100000000000000000000000000,26517823,26106671 +1708148396,1,1678.2342820150516,1655.2044909030617,1666.5911142262692,99722489.67795356,100362720.95713802,99715596.81092542,100370588.77092163,1.000216897641687,1.0004322230900153,198943242.33940637,199662049.84721,1.9893268410623584,1.9965150489663483,1.000315477316328,1.0004262039060938,0.9886219132636723,0.9887313770955373,0.9957743669979545,0.9956691881298799,100041784.13180181,0.9862773682084851,0.9956610347129972,10770.255519112092,10841.001029320485,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26511231,26109805 +1708149388,1,3042.0871951384315,3000.3353384823076,3020.97274635405,99719489.34261508,100365763.04433316,99712575.83817907,100373630.85811678,1.0002169377157186,1.0004322627269615,198911843.2934866,199662057.75778475,1.987643060782968,1.9965095500723815,1.000315901738444,1.0004262435428015,0.9883090324911412,0.9870575094010169,0.9957743669979545,0.9956636246052654,100041797.33701293,0.9862752597220593,0.995657863260984,10770.91645245239,10842.3233771093,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26562895,26115601 +1708150146,0,7294.2074568901135,7358.634777570663,7306.867727749626,99726783.55007197,100358404.40955558,99719870.04563595,100366323.99038902,1.0002170352421937,1.000432358131136,198877576.68346483,199662076.79814816,1.9871846038833734,1.9965063689306226,1.000316457224447,1.000426338946402,0.9879674519057612,0.9866011295642408,0.9957743669979545,0.9956602618250481,100041807.33448367,0.9912446639046518,0.9956654749620705,10774.080752277925,10843.925879434737,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26668442,26101893 +1708150214,0,7636.756096276801,7706.494158542378,7649.961714989977,99734420.30616824,100350697.91539703,99727506.80173224,100358674.02867404,1.0002171377850118,1.0004324579638508,198857212.17949945,199662096.7223409,1.9875386642905264,1.9965069633118435,1.0003168524551609,1.000426438778516,0.987764351550585,0.9869519501298805,0.9957743669979545,0.9956606559493687,100041808.23582889,0.9909507409165716,0.9956733526571026,10777.392734652605,10845.60197104229,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26750489,26088454 +1708151033,1,5557.6075922483415,5476.904760057915,5519.1044389619565,99728943.4014082,100356255.52298929,99721987.69729327,100364231.63626628,1.000217211590355,1.0004325303287607,198890027.30578202,199662111.16462484,1.9899995965248842,1.9965148986820183,1.000316468534457,1.0004265111429906,0.9880911357622882,0.9893982726091011,0.9957743669979545,0.9956684266836174,100041819.14516811,0.9854788538321796,0.9956676536134416,10778.598838332087,10848.016726346448,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26650267,26098098 +1708151116,0,9332.42119210844,9416.523867789685,9348.53641461628,99738275.82260029,100346838.9991215,99731320.11848538,100354883.09985167,1.00021733684321,1.0004326522985505,198909096.77387875,199662135.50684187,1.9896389025356631,1.9965150711760458,1.0003163313445695,1.0004266331120468,0.9882808912100329,0.9890399130010115,0.9957743669979545,0.9956683559523556,100041820.25240573,0.991068606965578,0.9956772385574818,10782.64598787074,10850.06371453099,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26649253,26082118 +1708151217,0,8979.052665638566,9058.239523351222,8994.48596667337,99747254.87526594,100337780.75959815,99740299.17115103,100345888.613885,1.000217457329925,1.0004327695862258,198928839.24123716,199662158.91462216,1.9898633158271626,1.9965162866850503,1.000316180821091,1.0004267503990163,0.9884773795352265,0.9892633328360011,0.9957743669979545,0.9956693348505739,100041821.61752962,0.9912580300500423,0.9956863422458531,10786.53884082929,10852.031065135105,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26645191,26068067 +1708151506,1,3443.8646638959117,3396.2178492620405,3420.062505308699,99743858.65741667,100341224.62426205,99736879.1086457,100349332.47854888,1.0002175029184992,1.0004328143859917,198955987.78315103,199662167.8555708,1.9904320606766766,1.9965212190962665,1.0003158727190833,1.0004267951985129,0.9887478092267249,0.9898295279927183,0.9957743669979545,0.9956741653031687,100041825.5657375,0.9861647250156544,0.9956828786589337,10787.285061568553,10853.526447373968,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26572206,26073279 +1708151562,0,1547.8879054975941,1560.8707251360588,1550.5450982642137,99745406.54532216,100339663.75353691,99738426.99655122,100347781.93345062,1.0002175235982431,1.0004328346072242,198973095.03393847,199662171.8912392,1.9902008275216767,1.996521807099246,1.0003156782024483,1.0004268154196236,0.9889182362988514,0.9895999445873578,0.9957743669979545,0.9956747115326287,100041826.3326965,0.9916823222901223,0.9956844441012729,10787.956252478827,10853.865597547305,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26543209,26070902 +1708151796,0,6728.668250761372,6783.985071265199,6740.197487720501,99752135.21357293,100332879.76846564,99745155.66480197,100341041.73596291,1.00021761345968,1.000432922475503,198996693.81711596,199662189.42762023,1.990696357114154,1.9965242952343025,1.0003154752590822,1.0004269032873738,0.9891532286794383,0.9900931982017861,0.9957743669979545,0.9956770183220698,100041829.53762169,0.9918459696000612,0.9956912126500688,10790.87326819178,10855.338865877418,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26522597,26061023 +1708151945,1,9787.646149110855,9658.509121602969,9720.013460562093,99742476.70445132,100342667.41461475,99735435.65134141,100350829.38211201,1.0002177423568532,1.0004330498103795,199021148.82811823,199662214.84057862,1.99097467985386,1.9965268012206947,1.0003153258633186,1.000427030621484,0.9893966562835713,0.9903703667001031,0.9957743669979545,0.9956792643607743,100041831.5930848,0.9868061201293411,0.9956813901567387,10792.993935323622,10859.589531569498,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26438239,26075570 +1708152415,1,8332.362237886351,8224.271601762897,8274.698295231758,99734252.43284957,100350999.77685264,99727160.95304617,100359161.7443499,1.0002178517849967,1.000433158268335,199006672.92027304,199662236.4861606,1.9894735913742603,1.9965279111172334,1.0003155931062604,1.0004271390787869,0.989252204371754,0.9888770286563607,0.9957743669979545,0.9956801554991166,100041838.14032063,0.9870276119739517,0.9956729256292716,10794.800205081774,10863.210076639125,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26434666,26089162 +1708152811,1,6223.074736785102,6141.447935628831,6179.955233068786,99728110.98491395,100357222.85158943,99720980.9978131,100365384.81908669,1.000217933518421,1.000433239304212,198985528.48641044,199662252.65895966,1.9887911158420966,1.9965254102088759,1.0003159079876822,1.0004272201141764,0.9890413770308206,0.9881980676670872,0.9957743669979545,0.9956774997640699,100041843.68721275,0.9868832041058792,0.995666537032504,10796.149773366835,10865.915233948816,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26451199,26100036 +1708153690,0,6351.410814217213,6403.106954022671,6362.390988074549,99734462.39572816,100350819.7446354,99727332.40862733,100359022.42809862,1.0002180180322564,1.0004333223354205,198951784.94067228,199662269.22997853,1.9879480753993275,1.9965185632213303,1.0003163965924928,1.0004273031448851,0.9887050005087303,0.9873594944203691,0.9957743669979545,0.9956705052480532,100041855.98790136,0.991926397579072,0.9956730850028397,10798.905739753674,10867.307859937362,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26542144,26088897 +1708154067,0,3146.490884341496,3173.0572297413273,3151.916687855539,99737608.88661249,100347646.68740566,99730478.89951167,100355870.51141076,1.000218060033019,1.0004333634606626,198966280.67084646,199662277.43758118,1.9895704101684326,1.996519559032103,1.0003162597418334,1.0004273442698801,0.9888493514388046,0.9889719613029246,0.9957743669979545,0.9956714166176605,100041861.26076873,0.9916275240323991,0.9956763062620582,10800.270933460864,10867.99745921865,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26525481,26083620 +1708154260,1,1351.7140123038255,1333.4744219703707,1342.357869612982,99736275.41219053,100348998.40141797,99729136.54164205,100357222.22542307,1.0002180778554732,1.0004333810529253,198980773.81245384,199662280.94857094,1.9901038770253077,1.9965205745241545,1.0003161045683904,1.000427361862037,0.9889937234441147,0.9895026888238622,0.9957743669979545,0.9956723944598396,100041863.96053796,0.9865063244388746,0.995674930200739,10800.563801383794,10868.584840526955,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26491476,26085858 +1708154704,1,2465.40459278302,2432.46996667807,2448.3340237836524,99733842.94222385,100351463.80601075,99726688.20761827,100359687.63001585,1.0002181103174972,1.000433413144722,198966288.2276162,199662287.3533165,1.9888948489147944,1.9965216592625907,1.000316308395369,1.0004273939536403,0.9888493303604918,0.9883003657238607,0.9957743669979545,0.9956734125082763,100041870.15224588,0.9866412895468114,0.9956724135083653,10801.09806318357,10869.656329362235,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26510443,26090015 +1708154931,0,5883.709606393387,5932.58937479305,5893.853151853439,99739726.65183024,100345531.21663596,99732571.91722466,100353793.77686399,1.0002181887884136,1.0004334900359062,198947603.28660196,199662302.69893527,1.9885103457548157,1.996521581524528,1.0003166205305718,1.0004274708443621,0.9886629962341918,0.987917659728992,0.9957743669979545,0.995673181921054,100041873.31249365,0.9917608037044754,0.9956784309437303,10803.65079962664,10870.945404705191,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26572504,26080213 +1708155328,1,6696.761654499336,6605.2212350032505,6650.401091825276,99733121.43059523,100352227.97829045,99725921.51613283,100360490.53851849,1.0002182771614632,1.0004335772113242,198962108.26088178,199662320.09703806,1.989932439112787,1.9965236924678156,1.000316531688046,1.0004275580192556,0.988807341031642,0.989331369478111,0.9957743669979545,0.9956751138720663,100041878.86067697,0.9863306439412275,0.9956716077468188,10805.101928949654,10873.856199289707,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26515900,26091363 +1708155345,0,1424.2463341276496,1436.143011240679,1426.7049227461414,99734545.67692937,100350791.83527921,99727345.76246697,100359063.83359574,1.0002182961481025,1.0004335958302983,198976601.28109977,199662323.8129345,1.9898734421879236,1.9965236612138502,1.000316377432236,1.0004275766381177,0.9889517069034327,0.9892730126491943,0.9957743669979545,0.9956750456382604,100041879.09984596,0.991716230890716,0.995673070711873,10805.720048879255,10874.168362370865,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26492886,26088921 +1708156194,0,7222.582934546086,7281.880443972119,7235.027284703993,99741768.25986391,100343509.95483524,99734568.34540151,100351828.80631104,1.0002183924251904,1.0004336902070132,199013718.2886506,199662342.6482418,1.9914079084708118,1.9965226115212023,1.0003160402153706,1.0004276710142648,0.9893213655680646,0.9908000002265929,0.9957743669979545,0.9956738108105423,100041890.986813,0.991856841116484,0.9956804437748329,10808.853764571142,10875.750109211816,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26449438,26077042 +1708156652,0,6219.919350052619,6268.776709675678,6230.599364417553,99747988.17921397,100337241.17812556,99740788.26475157,100345598.20694663,1.0002184751704808,1.000433771451956,199052125.71763834,199662358.86276528,1.9918435478356407,1.9965255074796069,1.0003156974874619,1.0004277522587188,0.9897039365877426,0.9912342206664541,0.9957743669979545,0.9956765375474749,100041897.40151243,0.992206237056163,0.9956867349121136,10811.551970432809,10877.11124899916,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26402002,26067486 +1708157097,0,2023.2830522646234,2038.442399140555,2026.7493051172087,99750011.46226624,100335202.73572643,99742811.54780383,100343571.45764151,1.0002185020170122,1.0004337978771056,199090684.02612153,199662364.13658538,1.992235326087233,1.9965296719498982,1.000315328647899,1.0004277786837092,0.9900881341771378,0.9916249245347187,0.9957743669979545,0.9956806386339301,100041903.6469488,0.9925632694441976,0.9956887703470706,10812.429649573325,10877.5538841984,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26342875,26064513 +1708157859,1,4019.142148333833,3969.6779420006155,3991.3737030745633,99746041.78432423,100339221.87787476,99738820.17410076,100347590.59978984,1.000218554660842,1.00043385015482,199132561.024244,199662374.56995144,1.9927863337632357,1.9965345505678402,1.0003149996353944,1.0004278309611092,0.9905053424523164,0.992174175553031,0.9957743669979545,0.9956854005694162,100041914.27047925,0.9876928447644672,0.9956847393686942,10813.299379258,10879.299928038543,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26265487,26070458 +1708158463,0,137.82142848014684,138.75123364653194,138.05787065853508,99746179.6057527,100339083.12664111,99738957.99552923,100347452.54191919,1.0002185564789559,1.0004338519552392,199118049.5877335,199662374.92927155,1.990524740360111,1.9965342210109214,1.0003151291022756,1.0004278327615175,0.9903607286723185,0.9899231799847023,0.9957743669979545,0.9956850682811297,100041922.64985193,0.9932987610852255,0.9956848785436897,10813.359175651536,10879.330088309704,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26287477,26070249 +1708158475,0,3320.5770678200056,3343.420372395377,3326.2695660729923,99749500.18282053,100335739.70626871,99742278.57259706,100344126.27235311,1.000218600339273,1.0004338953250915,199103549.02912003,199662383.58484402,1.9905718188737596,1.9965343049419644,1.000315307907812,1.000427876131109,0.9902161360059323,0.9899696525818219,0.9957743669979545,0.995685065667108,100041922.81554285,0.9931676839789652,0.9956882242011781,10814.799702001801,10880.056506008286,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26320350,26065305 +1708159308,1,9485.85414491477,9370.245264385443,9420.275802458913,99740129.93755615,100345225.56041363,99732858.2967946,100353612.12649803,1.0002187244119387,1.000434018753728,199138294.02375802,199662408.21821144,1.992557457659484,1.9965365091115004,1.0003151329605309,1.0004279995590026,0.9905621122526369,0.9919460172394559,0.9957743669979545,0.9956870184506261,100041934.29721294,0.9878124965065687,0.9956786692019252,10816.853107562816,10884.178992998457,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26240498,26079835 +1708159584,0,5211.966892401516,5246.872931707338,5220.925957059705,99745341.90444854,100339978.68748192,99738070.263687,100348391.20054096,1.0002187931375761,1.0004340868436474,199152820.3714103,199662421.80731085,1.9914235958065405,1.9965343582421904,1.0003150816408186,1.0004280676485127,0.990706734321026,0.9908175093057597,0.9957743669979545,0.9956847376106363,100041938.1222811,0.9933472680279941,0.9956839567755329,10819.11471506865,10885.319447237358,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26234800,26071639 +1708160244,0,2060.7822149385947,2074.292937738737,2064.3175945086805,99747402.68666348,100337904.39454418,99740131.04590194,100346326.88294645,1.0002188202941507,1.0004341137627304,199182134.11346105,199662427.17970806,1.9927789812809051,1.9965339941220506,1.000314878836834,1.0004280945674335,0.9909988062259749,0.9921670938457708,0.9957743669979545,0.9956843208499218,100041947.2725152,0.9934865888253611,0.9956860372907372,10820.008908856578,10885.770245728243,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26201390,26068519 +1708160657,0,3320.787083804986,3341.6298623768785,3326.476635445147,99750723.47374728,100334562.7646818,99743451.83298574,100343000.406311,1.0002188639977558,1.0004341571325235,199215635.91788426,199662435.8352687,1.993281307057601,1.9965347339949109,1.000314679614347,1.0004281379369655,0.9913325948527864,0.992667749360032,0.9957743669979545,0.9956849724809218,100041952.96702887,0.9937626908334285,0.9956893782213021,10821.449685803627,10886.49640918451,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26168514,26063636 +1708161337,1,6744.531987412621,6669.522028546094,6697.926398524213,99744053.95171875,100341307.29666921,99736753.90658721,100349744.93829842,1.0002189517987623,1.0004342448708163,199254406.7481893,199662453.3457077,1.9938791082010503,1.996537313770024,1.0003145322404716,1.0004282256747308,0.9917187857716074,0.9932635494468918,0.9957743669979545,0.9956873709401317,100041962.30821933,0.9888784041640667,0.995682607127732,10822.908806526926,10889.427374412571,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26112958,26073695 +1708161836,1,2846.049676414409,2815.4332570193665,2826.3681465915015,99741238.51846172,100344153.34634563,99733927.53844063,100352590.98797484,1.000218988790963,1.0004342819007195,199239884.34658307,199662460.73597983,1.9919500805839412,1.9965352940316048,1.0003146512352008,1.000428262704411,0.9915739948288848,0.9913423285599724,0.9957743669979545,0.995685282717043,100041969.16842507,0.9892424859450749,0.9956797317376588,10823.524592490752,10890.664423697417,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26121678,26078158 +1708162315,0,6625.454160908764,6663.466658469657,6636.833571697614,99747863.97262263,100337489.87968716,99740552.99260153,100345954.15440314,1.0002190757139806,1.0004343684442694,199217342.84420276,199662478.00797707,1.9910537633158354,1.9965331002672069,1.0003148826436377,1.0004283492474404,0.9913491804469318,0.9904499229191196,0.9957743669979545,0.9956829223637117,100041975.73055558,0.9942953871446814,0.9956864375222019,10826.399728317467,10892.113370131123,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26159941,26067926 +1708162602,0,3219.390523077239,3238.5281798699007,3224.905359977562,99751083.36314571,100334251.35150729,99743772.3831246,100342729.24904317,1.0002191180072488,1.000434410489118,199231874.35567322,199662486.39911088,1.992144084372315,1.996534179301944,1.0003148282989756,1.000428391292036,0.9914939174272769,0.9915350883365889,0.9957743669979545,0.9956839149156665,100041979.67802103,0.9940906313826082,0.9956896750075769,10827.796703039445,10892.817135123612,10843763505700994677543,100010843763505700994677543,100000000000000000000000000,26150829,26063210 +1708162611,1,4749.946446200531,4697.855018598059,4717.131520902324,99746385.50812711,100339001.2979535,99739055.25160371,100347479.19548936,1.0002180387295292,1.0004344722719467,199231886.66752207,199662498.72946763,1.9921696248350729,1.9965343623754805,1.0003143195710915,1.000428453074493,0.9914939174272769,0.991561521181683,0.9957743669979545,0.9956839745365543,100041979.80212252,0.9890332600183019,0.9956849143471845,10828.823841376376,10894.88137212592,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26140588,26070195 +1708162803,1,8524.549946475952,8431.018469944818,8465.589968447788,99737954.48965716,100347525.84789997,99730589.66163526,100356003.74543583,1.0002181495831426,1.0004345832082058,199217381.72202447,199662520.86965904,1.9916647141616612,1.9965347713284585,1.0003145179752093,1.0004285640100845,0.9913491593153326,0.991058573900152,0.9957743669979545,0.9956841616123053,100041982.46436046,0.9890279865660474,0.9956762951839758,10830.668268229405,10898.587775121967,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26138098,26083638 +1708163495,0,5012.309096454161,5042.163890920481,5020.935428041201,99742966.79875362,100342483.68400905,99735601.97073172,100350982.8100078,1.0002182153839618,1.0004346486996922,199189131.34733242,199662533.94017404,1.9905418607087682,1.9965305589698932,1.0003147753525767,1.0004286295011768,0.9910675091971662,0.989940908724501,0.9957743669979545,0.9956798297980683,100041992.1142405,0.9940789718239662,0.9956813971879775,10832.84415081434,10899.684121632697,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26181645,26075559 +1708163911,0,4415.241222494105,4442.690197207053,4422.821744502183,99747382.03997612,100338040.99381185,99740017.2119542,100346559.9882633,1.0002182734507825,1.0004347063746657,199203662.50474572,199662545.45070237,1.9921286268448029,1.9965312740351773,1.0003147295635382,1.0004286871758035,0.991212205053509,0.991519897010085,0.9957743669979545,0.9956804282097128,100041997.90753648,0.9938215420174461,0.9956858627078972,10834.760599904199,10900.649357081218,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26174773,26068778 +1708164626,1,844.9708321887553,835.4754397294533,839.1318142516883,99746546.56453638,100338885.96464403,99739178.08013996,100347404.95909548,1.0002182844582554,1.000434717365163,199235809.13858154,199662547.64413956,1.9934277279806645,1.996534360596336,1.0003145298850245,1.0004286981662347,0.9915325418779231,0.9928138891755791,0.9957743669979545,0.9956834849033791,100042007.84064896,0.9887624612618808,0.9956850138167099,10834.943254326961,10901.016625354187,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26136757,26070046 +1708164723,1,483.2566126866137,477.9734450720422,479.9167986924848,99746068.59109132,100339369.22125672,99738698.16334127,100347888.21570817,1.0002182907457113,1.000434723651033,199252906.50899452,199662548.898647,1.9929963194109594,1.996534535748454,1.000314434596911,1.0004287044520668,0.9917029143423401,0.9923844042000083,0.9957743669979545,0.9956836470901431,100042009.18117008,0.9890675730535784,0.9956845278971908,10835.047720515007,10901.226680234822,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26118334,26070776 +1708165227,0,4006.5835162079165,4029.063305235402,4013.452258009646,99750075.17460752,100335340.15795149,99742704.74685748,100343874.76345016,1.0002183432889924,1.0004347759797867,199237215.2061452,199662559.3421993,1.9915260996188628,1.9965350301426457,1.000314583178885,1.0004287567805057,0.9915464313659219,0.9909204994602492,0.9957743669979545,0.9956840360443207,100042016.11793047,0.9944205917543478,0.9956885647732346,10836.786699945895,10902.102266199608,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26142783,26064810 +1708165623,0,9555.276154526455,9610.216527401039,9571.604632603623,99759630.45076205,100325729.94142409,99752260.023012,100334303.15881756,1.0002184687893703,1.0004349007149174,199251764.93755007,199662584.23631135,1.992816980072791,1.9965369469181315,1.000314613027525,1.0004288815148858,0.9916911971449014,0.9922054592798255,0.9957743669979545,0.9956856995741423,100042021.56216876,0.9942831285103789,0.9956981115076388,10840.932823964986,10904.188438769726,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26147719,26051633 +1708165869,0,4454.220337711485,4479.1812959674,4461.803190945631,99764084.67109975,100321250.76012811,99756714.24334972,100329841.35562661,1.0002185272729456,1.0004349588477335,199272408.6019682,199662595.83821398,1.9933329115676701,1.9965401432150238,1.0003145399312248,1.0004289396473522,0.9918968429298503,0.992719426069646,0.9957743669979545,0.9956887718898915,100042024.9759548,0.9944273391482528,0.9957025255701464,10842.865435366839,10905.16039168045,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26135105,26045998 +1708166722,1,9645.416834662845,9543.43883077151,9578.89345176966,99754541.23226899,100330896.17696278,99747135.34989794,100339486.77246128,1.0002186526925956,1.0004350842510372,199310420.20028126,199662620.8656772,1.9944071145845874,1.9965490391195622,1.000314467138202,1.0004290650499015,0.9922754359293204,0.9937898079272008,0.9957743669979545,0.9956973951924805,100042036.78838557,0.9894273098156987,0.9956929801173826,10844.948730739206,10909.35179139599,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26081715,26058551 +1708167585,0,1487.0960007785038,1494.6168649081008,1489.635931927519,99756028.32826976,100329401.56009787,99748622.44589873,100337997.13652934,1.000218672157839,1.0004351036672752,199285573.31740654,199662624.7406882,1.99164327045058,1.996546283552442,1.000314614136082,1.0004290844660226,0.9920277572558456,0.9910370425619462,0.9957743669979545,0.9956946080924984,100042048.74834955,0.9949680320715106,0.9956944651391181,10845.594181979657,10909.676457593805,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26106093,26056509 +1708167923,0,1500.7708885088439,1508.7119226785078,1503.3322307253634,99757529.09915827,100327892.8481752,99750123.21678723,100336493.80429862,1.00021869182302,1.0004351232605224,199300109.1275902,199662628.651026,1.9929196257054642,1.996546276295994,1.0003145563873428,1.000429104059152,0.992172593308405,0.9923077869407088,0.9957743669979545,0.9956945618539838,100042053.39810713,0.9947365470834447,0.9956959611533882,10846.24554491213,10910.004056354175,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26095602,26054485 +1708168001,0,9954.576740852057,10005.799639190536,9971.521569260547,99767483.67589913,100317887.048536,99760077.79352808,100326522.28272936,1.0002188222781088,1.0004352531595484,199314667.70616335,199662654.5757265,1.993129875045609,1.9965466565028833,1.0003146075868492,1.0004292339573961,0.992317450507028,0.992517069662156,0.9957743669979545,0.995694682511774,100042054.47000231,0.9948806791875133,0.9957058200271757,10850.56483322221,10912.175076422107,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26100380,26041986 +1708168783,1,3471.588194987764,3436.294923256184,3447.671338888074,99764047.38097587,100321358.63673098,99756630.1221892,100329993.87092435,1.0002188673912067,1.0004352982733962,199346891.84731808,199662663.57935825,1.9945407965772288,1.996553391313669,1.000314500343713,1.0004292790709726,0.9926385545579203,0.9939229707614895,0.9957743669979545,0.9957013101364094,100042065.30458842,0.9898336813731147,0.9957024087946866,10851.313971019594,10913.68325965239,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26068008,26046143 +1708169235,0,7966.369798933484,8003.77824129494,7979.890816561338,99772013.7507748,100313354.85848969,99764596.49198812,100322013.98010778,1.000218971632976,1.000435402207157,199332373.9582055,199662684.32202056,1.9928714502934752,1.9965540470317145,1.0003146758104113,1.0004293830041082,0.9924936293289549,0.9922595759219195,0.9957743669979545,0.995701757278909,100042071.53791586,0.9953261520704747,0.9957102521912861,10854.770523209168,10915.419682649695,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26092677,26036856 +1708169815,1,2488.558374019566,2463.687832066719,2471.4277467009865,99769550.06294274,100315843.41686371,99762125.06424142,100324502.5384818,1.0002190039672558,1.0004354345383604,199357729.32757327,199662690.77454597,1.9943744643189814,1.996558272538222,1.000314590258581,1.000429415335117,0.9927463084779149,0.9937570250737549,0.9957743669979545,0.9957059075325702,100042079.56676939,0.990006044377944,0.995707819412578,10855.307282885602,10916.500649485613,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26068126,26039633 +1708170173,0,1100.8990715814373,1105.9535758543582,1102.7651782219577,99770650.96201432,100314737.46328786,99763225.96331301,100323399.77330358,1.0002190183661046,1.0004354489021228,199343191.80462632,199662693.6412052,1.9930993002985498,1.9965589508430697,1.0003146711622457,1.000429429698793,0.9926013675168771,0.9924864931820284,0.9957743669979545,0.9957065554973553,100042084.50386438,0.9954297319677127,0.995708901014513,10855.785008002249,10916.740599500537,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26081237,26038387 +1708170935,0,1735.309591526963,1743.5134001760746,1738.2489760390865,99772386.27160585,100312993.94988768,99764961.27290453,100321661.52432755,1.0002190410765361,1.0004354715415447,199375456.87984258,199662698.1594856,1.9948281586745675,1.9965603731092083,1.0003145505023712,1.0004294523380786,0.9929229518591796,0.9942092892283896,0.9957743669979545,0.9957079290334347,100042094.93593526,0.9952946684273931,0.9957106035114207,10856.53800378155,10917.118766397756,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26059388,26036462 +1708171079,1,3939.56087633521,3901.802493439613,3912.44000166508,99768484.46911241,100316933.51076402,99761048.83290286,100325601.08520389,1.000219092207004,1.0004355227265567,199404613.72550523,199662708.37477475,1.994994924642169,1.9965608864632185,1.0003144990166,1.0004295035227828,0.9932134872211401,0.994375628668982,0.9957743669979545,0.9957083391784364,100042096.89828603,0.990415585878515,0.995706750838405,10857.387711694044,10918.830155999227,10900806155034809967981,100010900806155034809967981,100000000000000000000000000,26036323,26040883 +1708171396,0,6898.399454798017,6926.979917977551,6910.083947587016,99775382.8685672,100310006.53084604,99767947.23235767,100318691.00125629,1.0002186105267563,1.0004356127144125,199404631.69131052,199662726.33417207,1.9937760237037394,1.9965605774484783,1.0003143032435617,1.000429593510097,0.9932134872211401,0.993161302425551,0.9957743669979545,0.9957078518346828,100042101.22820775,0.995874036951463,0.9957135163690833,10860.381027107906,10920.33301915014,10929390148872249909019,100010929390148872249909019,100000000000000000000000000,26044261,26033276 +1708171533,0,9660.330507213703,9700.261906450485,9676.623611903186,99785043.19907442,100300306.26893958,99777607.56286488,100309014.37764439,1.00021873678384,1.0004357386852882,199419201.8843329,199662751.47490895,1.9941747045555474,1.9965616607087648,1.0003143744034269,1.000429719480215,0.9933584963902743,0.9935583912246458,0.9957743669979545,0.9957086815524688,100042103.11245307,0.9958834720524166,0.9957229190400676,10864.572166858941,10922.435928379733,10929390148872249909019,100010929390148872249909019,100000000000000000000000000,26047172,26023933 +1708172432,1,8347.680004603873,8271.21850150499,8290.30499156984,99776771.98057291,100308653.9489442,99769317.25787331,100317362.05764899,1.0002188450800238,1.0004358471062822,199453369.21022373,199662773.11311427,1.9956815855801384,1.9965711025226056,1.000314386807541,1.0004298279005563,0.9936988934379809,0.9950604816288076,0.9957743669979545,0.9957178832415883,100042115.55511965,0.9908403888198024,0.9957148336030037,10866.371386046176,10926.061664522887,10929390148872249909019,100010929390148872249909019,100000000000000000000000000,26020814,26031880 +1708172740,1,6039.726043200742,5986.325753339105,5998.168015932468,99770785.65481958,100314693.67498739,99763319.08985738,100323401.7836922,1.000218766954929,1.0004359255703303,199453384.82461926,199662788.7726386,1.9944141649559393,1.9965703431587953,1.000314386904012,1.0004299063641326,0.9936988934379809,0.9937969935981311,0.9957743669979545,0.995716969643164,100042119.83034962,0.9911584913819472,0.9957089458412607,10867.673361130903,10928.68572346356,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26016134,26038336 +1708173358,1,7463.053852489529,7397.024857190969,7411.646517621813,99763388.62996238,100322156.72883989,99755907.44333975,100330864.83754468,1.0002188636922325,1.0004360225577595,199428357.1543385,199662808.12898123,1.9930629815989989,1.9965664296809498,1.0003145351882101,1.0004300033509783,0.9934492332907127,0.9924505927016397,0.9957743669979545,0.9957128731778964,100042128.42252561,0.9911525500681555,0.995701621529758,10869.282650806283,10931.929310938505,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26020097,26047128 +1708173625,0,4742.032392109582,4760.64294894804,4750.0900175187535,99768130.6623545,100317396.08589093,99760649.47573186,100326114.74752717,1.0002189255848666,1.000436084435858,199401420.21430722,199662820.47835153,1.9927172934759352,1.9965635572724396,1.0003146754518375,1.0004300652287044,0.9931806010001069,0.9921060718376836,0.9957743669979545,0.9957098849956486,100042132.14986503,0.9960907471872955,0.9957063020200829,10871.34125100038,10932.962400898485,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26037699,26041413 +1708174528,0,2859.0676253454685,2871.01113085181,2863.915902493996,99770989.72997984,100314525.07476008,99763508.54335721,100323250.83162467,1.000218962930003,1.0004361217386548,199431647.81818122,199662827.9230866,1.9953073195759692,1.9965613041953576,1.0003146219761048,1.000430102531277,0.9934818459516568,0.9946868257578567,0.9957743669979545,0.9957075634715084,100042144.72714616,0.9958399654470174,0.9957091128586532,10872.582374857993,10933.585082428513,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26025249,26038145 +1708175396,1,7387.269541244217,7320.3849872802575,7336.385961495701,99763669.34499256,100321912.34430133,99756172.15739572,100330638.10116592,1.0002190587038098,1.0004362177400996,199470493.5953639,199662847.0826507,1.9960395020204578,1.9965624796933483,1.000314646838411,1.0004301985321442,0.9938688598187319,0.9954169152870322,0.9957743669979545,0.995708544844388,100042156.69796251,0.9909459708231122,0.9957018644989973,10874.17494077602,10936.79606020128,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26006706,26046823 +1708175673,0,7806.956789056946,7834.4432692219225,7820.211498434125,99771476.30178161,100314077.9010321,99763979.11418477,100322817.88966748,1.0002191605272144,1.000436319597171,199485070.18832964,199662867.41085604,1.9948116985527746,1.9965608476974432,1.0003147259588658,1.0004303003886028,0.9940139646722654,0.9941925332968875,0.9957743669979545,0.9957067143038982,100042160.52575697,0.9964915847597036,0.9957095559352488,10877.564174730447,10938.496033078673,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26006952,26037641 +1708175763,1,9587.539147448291,9505.586194444133,9521.491905524337,99761970.71558717,100323665.44017956,99754457.62227924,100332405.42881493,1.0002192847828264,1.0004364442027545,199499654.65599278,199662892.2791136,1.9950396754783153,1.9965613778971132,1.0003148392229237,1.0004304249934364,0.9941590907111075,0.994419563547278,0.9957743669979545,0.9957069951036124,100042161.78048554,0.9914521388915559,0.9957001421361918,10879.630817014462,10942.664178294623,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26001224,26049004 +1708176161,0,9055.124487381885,9084.495640131716,9070.507865035357,99771025.84007455,100314580.94453943,99763512.74676663,100323334.92094989,1.0002194028368054,1.000436562347202,199482960.22829503,199662915.8578849,1.9939424994166344,1.9965590798411281,1.0003149775948392,1.0004305431371732,0.9939924372566286,0.9933258234387126,0.9957743669979545,0.9957044678023418,100042167.38682109,0.9967668923060428,0.9957090737993358,10883.56247932983,10944.635505351915,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26007245,26038189 +1708176468,1,9457.754543949439,9376.713689145563,9392.596969772121,99761649.1263854,100324038.69908337,99754120.14979686,100332792.67549384,1.0002195254102373,1.0004366852681652,199497544.1041576,199662940.38993308,1.9949736881027216,1.9965607048257594,1.0003150886650238,1.000430666057397,0.9941375601524681,0.994353286436117,0.9957743669979545,0.9957058439165286,100042171.74496615,0.9914312795466105,0.9956997832795342,10885.600618351222,10948.747864741554,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26001376,26049464 +1708176590,1,6650.872778513108,6594.751607583818,6604.994224587708,99755054.37477782,100330689.5718619,99747515.15557227,100339443.54827236,1.0002196116017186,1.0004367717372877,199482998.82040983,199662957.64707637,1.9945885033813373,1.9965600780781267,1.0003151817778426,1.000430752525999,0.9939924160686858,0.9939691637784774,0.9957743669979545,0.9957050466650122,100042173.49495381,0.9915618336422554,0.9956931918165456,10887.03425365534,10951.640822320094,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26001525,26058258 +1708177293,0,5119.055676678693,5136.524136482574,5127.791133238231,99760173.43045451,100325553.04772541,99752634.21124895,100334315.75713912,1.0002196783435655,1.0004368385609987,199455684.14514786,199662970.9834712,1.9932450755538962,1.9965535989380798,1.0003152819021215,1.000430819349308,0.9937200263131836,0.9926304672911752,0.9957743669979545,0.9956984512334934,100042183.60941546,0.9965991671917181,0.9956982915077977,10889.257993127003,10952.755869379826,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26008678,26051398 +1708178122,1,9435.30204884919,9351.914133828406,9370.18330972605,99750821.51632068,100334988.34977426,99743264.02793923,100343751.05918796,1.000219800614144,1.0004369612593986,199482920.63641983,199662995.47110108,1.9956992138170844,1.9965537450812465,1.0003153831173581,1.0004309420469695,0.9939912367784283,0.9950760786394071,0.9957743669979545,0.9956983527646941,100042195.47933497,0.9911621361362827,0.9956889082523193,10891.29205085143,10956.86118671054,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000727,26064314 +1708178136,1,2546.34707991628,2524.4853817188205,2528.7570884372712,99748297.03093895,100337534.69685417,99740735.27085079,100346297.40626788,1.0002198336109298,1.0004369943771305,199503437.21256945,199663002.0805986,1.9956363075954828,1.996553659152225,1.0003154144419013,1.0004309751645024,0.9941956466102698,0.9950132859376356,0.9957743669979545,0.9956982011358981,100042195.68119527,0.9914144861201802,0.9956863572818229,10891.841008089066,10957.96932047388,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000097,26068044 +1708178595,0,111.85129548343883,112.21215862666081,112.04303018058675,99748408.88223444,100337422.48469554,99740847.12214626,100346185.36323771,1.000219835068944,1.000436995838157,199488873.2669016,199663002.37218407,1.994150508890189,1.996548772497892,1.0003154161310714,1.00043097662552,0.9940504940458647,0.9935322120100631,0.9957743669979545,0.9956933242019494,100042202.29857908,0.9967840994448507,0.9956864699970158,10891.889621821092,10957.993705514715,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000131,26067878 +1708179035,0,5350.556740440482,5368.551257860192,5359.717992198303,99753759.43897487,100332053.93343768,99746197.67888671,100340825.6452455,1.000219904821532,1.0004370657075232,199504489.94473073,199663016.31641793,1.9954506737280442,1.996546172038922,1.000315481845028,1.000431046494466,0.9942060049226882,0.9948280484299817,0.9957743669979545,0.995690591392446,100042208.59748094,0.9966481613836948,0.9956918431944108,10894.214702263267,10959.159581208303,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000019,26060136 +1708179729,1,7799.965911751623,7734.592837458556,7746.083958588079,99746024.84613742,100339853.89934944,99738451.59492812,100348625.61115725,1.0002200059075204,1.000437167167438,199537135.36598477,199663036.56536043,1.9964572951517758,1.9965470669411398,1.0003156054011195,1.00043114795377,0.9945311547160174,0.9958317538893345,0.9957743669979545,0.995691282022539,100042218.51999174,0.991618800000834,0.9956840319211184,10895.896348682632,10962.554620684823,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26004216,26071525 +1708180534,1,4256.282888425039,4221.898066323975,4226.852088247492,99741802.94807109,100344110.18223786,99734224.74283987,100352881.89404568,1.000220061088409,1.0004372225458922,199512059.14053643,199663047.6175591,1.993898905990693,1.9965427746994613,1.0003156359812189,1.000431203331891,0.9942811402473951,0.9932810823729059,0.9957743669979545,0.995686890657263,100042230.02217533,0.9919213964385276,0.9956797358600915,10896.814171081292,10964.407738181078,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26001680,26078151 +1708181031,1,1992.4882426844522,1975.9134838179252,1978.7039299388432,99739827.03458728,100346102.67048055,99732246.03890994,100354874.38228837,1.0002200869132818,1.0004372484732589,199480074.1481072,199663052.7920338,1.993302711031761,1.9965396913104347,1.0003156492405443,1.0004312292591018,0.9939623409298806,0.9926871436598225,0.9957743669979545,0.9956837636450664,100042237.09368819,0.9916813768275008,0.9956777161753096,10897.243868399304,10965.2753543695,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000000,26081353 +1708181491,1,1657.3866909110184,1643.0951407702703,1645.917148943954,99738183.93944651,100347760.05717145,99730600.121761,100356531.76897928,1.0002201083897866,1.0004372700423176,199446164.7839561,199663057.09669566,1.9928864728196567,1.996537233603408,1.000315681477739,1.0004312508280306,0.993624380819593,0.9922725403784431,0.9957743669979545,0.9956812693733522,100042243.6077557,0.9913770574971297,0.9956760318844377,10897.601334301735,10965.997128025825,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26001894,26084064 +1708181907,0,6956.100683234066,6982.405955471441,6968.0690911586535,99745140.04012974,100340777.65121599,99737556.22244422,100349563.69988813,1.000220199103604,1.00043736092248,199412196.23546317,199663075.23417574,1.9925435914993859,1.9965354101586936,1.0003158219431205,1.0004313417076465,0.9932856736584419,0.9919308450138371,0.9957743669979545,0.9956792697596408,100042249.47182949,0.9962326349391414,0.9956831055443638,10900.625504418766,10967.513691478824,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26012657,26072932 +1708182037,0,4151.366335860573,4168.390979986937,4158.4881363545,99749291.4064656,100336609.260236,99741707.58878009,100345405.21175176,1.000220253273605,1.0004374151460846,199397056.8635197,199663086.0558944,1.9931461799526267,1.9965360550104037,1.000315910227026,1.0004313959309248,0.9931346836065086,0.9925307233987756,0.9957743669979545,0.9956798050079071,100042251.31527658,0.9959157756054788,0.9956872955615743,10902.430134922815,10968.418288887488,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26021391,26066661 +1708182083,0,8526.912517447421,8563.055296243394,8541.496328265323,99757818.31898305,100328046.20493975,99750234.50129753,100336863.7154235,1.0002203646051966,1.0004375264698928,199382531.28382862,199663108.2734312,1.9933223848606745,1.9965366661187707,1.0003160654390701,1.000431507254063,0.9929896859427021,0.9927059132672714,0.9957743669979545,0.9956801929430315,100042251.97065337,0.9957792192686378,0.9956958331655555,10906.135916321364,10970.274692272405,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26036744,26054657 +1708182347,0,7237.316321213167,7268.934231783389,7249.6440379023625,99765055.63530426,100320777.27070796,99757471.81761874,100329614.07138559,1.000220459163365,1.000437620923289,199397094.78102106,199663127.1240422,1.9941333955329603,1.9965409790864264,1.0003161111092564,1.000431601706891,0.9931346624368497,0.9935137790313614,0.9957743669979545,0.9956843067241272,100042255.76966229,0.9956502687241311,0.9957030125695809,10909.280766248745,10971.849116978285,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26036689,26045394 +1708182527,0,4376.694881246957,4395.181783438734,4384.126941410833,99769432.3301855,100316382.08892453,99761848.51249999,100325229.94444418,1.000220516334656,1.000437678031468,199412760.80336687,199663138.5214521,1.9945359240015643,1.9965446164115193,1.0003161180487632,1.0004316588147266,0.993290709916103,0.9939148998331168,0.9957743669979545,0.9956878209553456,100042258.37792441,0.9957938253517893,0.9957073268754284,10911.182460054528,10972.800780987902,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26032976,26040207 +1708183473,0,4800.27118504709,4819.807089465208,4808.403297425538,99774232.60137056,100311562.28183506,99766648.78368504,100320421.54114676,1.0002205790257679,1.0004377406536178,199450354.98656884,199663151.019317,1.9957886644877822,1.9965577465602828,1.000316075499811,1.0004317214364995,0.9936653489421906,0.9951639050465406,0.9957743669979545,0.9957007925024451,100042272.04867299,0.9959467455739424,0.9957120367477785,10913.268020209205,10973.844080427221,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26019967,26034878 +1708184239,1,8499.545333639091,8424.095795995428,8441.022583922704,99765808.50557455,100320061.8271687,99758207.76110111,100328921.0864804,1.000220689207342,1.0004378511001002,199489668.50543025,199663173.0617608,1.9962497014613496,1.9965645902045617,1.0003161277339607,1.0004318318823173,0.9940570050863328,0.9956236296629017,0.9957743669979545,0.9957073986360011,100042283.04368353,0.9911231089803061,0.9957037176708498,10915.096766272292,10977.541664913955,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26003651,26044527 +1708185214,1,8339.54787475677,8268.56387858585,8282.049120748616,99757539.94169597,100328401.37504347,99749925.71198037,100337260.63435516,1.0002207972833312,1.000437959511181,199460097.25675717,199663194.69798777,1.9931985934452596,1.9965623116041051,1.0003162642978138,1.000431940292746,0.9937620485306188,0.992582222307762,0.9957743669979545,0.9957049101176814,100042297.01601622,0.991488268040791,0.995695482043222,10916.89173087764,10981.171194862833,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26006275,26055129 +1708185367,0,3980.670410865899,3995.1267792472286,3987.4569776693097,99761520.61210684,100324406.24826421,99753906.38239123,100333273.17737749,1.0002208491993079,1.0004380114714793,199432877.8446183,199663205.06800526,1.9930208364844963,1.9965608828798909,1.000316366147774,1.0004319922527314,0.9934906363548983,0.9924049876520165,0.9957743669979545,0.9957033816522649,100042299.215405,0.9963814994666944,0.9956994396787473,10918.622069941013,10982.037000781702,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26016869,26049907 +1708186366,1,1171.1672936981527,1160.5662334000958,1163.0920064014795,99760360.04587345,100325577.4155579,99752743.29038483,100334444.34467119,1.0002208643814112,1.0004380266940134,199465725.8719547,199663208.1060545,1.9957526862862476,1.9965582063521894,1.0003163251449254,1.000432007475174,0.9938180148661264,0.9951275289110395,0.9957743669979545,0.9957006817349022,100042313.5267815,0.9909482954697427,0.9956982821704107,10918.874055349064,10982.546695720737,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26006277,26051410 +1708186947,0,6290.257714157506,6312.738321544937,6300.960940243218,99766650.3035876,100319264.67723636,99759033.548099,100328143.38373095,1.0002209464207137,1.000438108781589,199451020.53325835,199663224.48874715,1.9937029624184843,1.9965571933898119,1.0003164336082542,1.0004320895622558,0.9936712690256367,0.9930842856636777,0.9957743669979545,0.9956995079915759,100042321.75924413,0.9964388501087228,0.9957045082701764,10921.608047222626,10983.914129584526,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26014047,26043563 +1708187444,1,3034.6255269906987,3007.690753123168,3013.7153827431925,99763642.61283447,100322299.30276336,99756019.83271624,100331178.00925793,1.0002209857567794,1.0004381482186882,199468652.4649815,199663232.35943732,1.9951733431553949,1.9965594631306829,1.0003164444793564,1.0004321289991176,0.9938469408684174,0.99454962823954,0.9957743669979545,0.9957016933689942,100042328.80602303,0.9911241852979993,0.9957015228725907,10922.260772663092,10985.234692435073,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26007134,26047252 +1708188007,0,3383.8009947323876,3395.7944575163124,3389.552758347232,99767026.4138292,100318903.50830585,99759403.63371098,100327788.45649959,1.0002210298875607,1.000438192376339,199449896.51459417,199663241.1722353,1.9935298937698305,1.9965594694776359,1.0003165222197266,1.000432173156503,0.9936598932207548,0.9929117026301048,0.9957743669979545,0.9957016118023778,100042336.75646652,0.9964681423054396,0.9957048655081389,10923.731591540969,10985.970167742224,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26014695,26043131 +1708188803,1,6691.148254785967,6631.678412313986,6645.030340156909,99760394.73541689,100325594.65656063,99752758.60337083,100334479.60475437,1.0002211166150368,1.0004382793464903,199477811.486385,199663258.52937186,1.9956756639315836,1.9965616054517517,1.0003165709207689,1.0004322601261308,0.9939379608256563,0.9950502312452625,0.9957743669979545,0.9957035691442111,100042347.93142335,0.9911121618879922,0.9956982723453414,10925.17094705059,10988.882482175895,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26003833,26051423 +1708189359,0,379.3199941351481,380.6331840439743,379.96626998442997,99760774.05541103,100325214.02337658,99753137.92336495,100334099.63848439,1.000221121560903,1.000438284298001,199462681.4544888,199663259.51757354,1.993803244216963,1.9965590972554976,1.0003165944561276,1.0004322650776118,0.993787142980193,0.99318387159834,0.9957743669979545,0.995701057568739,100042355.73005466,0.9965499857503897,0.9956986490336178,10925.335865880817,10988.9649606144,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26007192,26050931 +1708190105,0,753.6789610518185,756.3967638692679,754.9627071906981,99761527.73437208,100324457.62661271,99753891.602326,100333344.6757772,1.0002211313900162,1.0004382941358947,199489590.95656136,199663261.48097888,1.9957538096810603,1.9965577214783308,1.00031657405515,1.0004322749154462,0.9940553451787629,0.9951281539730418,0.9957743669979545,0.995699665762996,100042366.09087671,0.9964069084543055,0.9956993970032322,10925.663540208003,10989.128826786551,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26002324,26049962 +1708190838,0,7241.227445605916,7265.446870279752,7253.539062657599,99768768.96181768,100317192.17974244,99761132.82977162,100326091.13671453,1.0002212258042602,1.00043838862465,199525789.43775225,199663280.3386467,1.9964862709069287,1.9965577560614307,1.0003166426359054,1.000432369403633,0.9944159951533263,0.9958585950515803,0.9957743669979545,0.9956995121743571,100042376.16256946,0.9966664920814563,0.9957065519840925,10928.811170121411,10990.702234110291,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000286,26041117 +1708191563,1,3156.794037053166,3131.0174988123845,3135.049098670792,99765637.94431888,100320348.97377948,99757997.78067295,100329247.93075159,1.0002212667196768,1.000438429645677,199563936.55823335,199663288.52545056,1.996945686627043,1.9965618432946906,1.0003166959546528,1.0004324104244133,0.994796168096565,0.99631685986952,0.9957743669979545,0.9957035071973769,100042386.11777359,0.9918345834608697,0.9957034530265451,10929.489879748358,10992.076067051517,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26002212,26044852 +1708192004,0,2133.8181797067773,2139.434175468025,2137.4425964640186,99767771.76249859,100318209.53960402,99760131.59885265,100327110.48815513,1.0002212945280828,1.0004384574904894,199549371.93910292,199663294.08260095,1.995151805881148,1.996561877172366,1.0003167164072724,1.0004324382690581,0.9946509278560229,0.9945276159404417,0.9957743669979545,0.9957034855615315,100042392.14580502,0.9973750088571811,0.995705557900448,10930.417507104918,10992.539678341727,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26000396,26042299 +1708192462,1,3189.5811818266457,3164.2453830016248,3167.606772510331,99764607.51711558,100321399.12078585,99756963.99208014,100330300.06933695,1.00022133587433,1.000438498939575,199570379.03327388,199663302.35483488,1.9963250582002385,1.996562814012054,1.0003167731585108,1.0004324797178943,0.9948602451034435,0.9956975140931252,0.9957743669979545,0.9957043374767255,100042398.38160817,0.9920567004315873,0.9957024233679778,10931.1032509841,10993.927896073601,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26003513,26046125 +1708192580,0,8965.031744360633,8988.055556412377,8980.244187866176,99773572.54885994,100312411.06522943,99765929.0238245,100321319.82514909,1.0002214527026607,1.0004386158974654,199584972.57451102,199663325.6967981,1.9958601400729368,1.9965628027034767,1.000316900639775,1.000432596675081,0.9950054946992285,0.9952335444417331,0.9957743669979545,0.995704093388514,100042399.98864232,0.9974383990055203,0.9957112454175233,10935.000179091763,10995.874653688195,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26002967,26035748 +1708193043,0,3498.1168570037516,3506.5919539882857,3504.0324715742086,99777070.66571695,100308904.47327545,99769427.1406815,100317815.7926775,1.0002214982867026,1.0004386615272705,199607880.5954226,199663334.80340242,1.996775924143995,1.9965658658320184,1.0003169693794647,1.0004326423046115,0.9952337810756744,0.9961469265814575,0.9957743669979545,0.9957070577831809,100042406.35146399,0.9975830957534438,0.9957146666367613,10936.520719578331,10996.633962951766,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26005985,26032056 +1708193452,0,4491.510121418298,4501.3903700440615,4499.090032995541,99781562.17583837,100304403.0829054,99773918.65080293,100313316.70264451,1.0002215568140926,1.0004387201048883,199637059.23274145,199663346.49407673,1.9973180639161447,1.9965688569024007,1.0003170692812666,1.0004327008818772,0.9955245696187472,0.9966877237910388,0.9957743669979545,0.9957099245364363,100042411.96284528,0.9978050673650712,0.995719043503481,10938.472927019116,10997.608531461055,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26011323,26027608 +1708194440,0,5271.281252363524,5281.380720850691,5280.15447942089,99786833.45709072,100299121.70218456,99779189.9320553,100308036.5481651,1.0002216255037428,1.0004387888393431,199675660.13209572,199663360.21180972,1.9980802016985064,1.996575219066747,1.000317214194838,1.0004327696159183,0.9959092983496142,0.997448213273082,0.9957743669979545,0.9957161334833378,100042425.4591397,0.9980877219384516,0.9957241590628678,10940.763905026117,10998.751807842018,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26021529,26022810 +1708194752,0,9335.16081402381,9349.535884600167,9350.8153721776,99796168.61790475,100289772.16629995,99788525.09286931,100298685.73279291,1.0002217471550907,1.0004389105295994,199710432.94580215,199663384.4982386,1.998274444434739,1.996577898404064,1.000317419404423,1.0004328913054423,0.9962557880006312,0.997641746604699,0.9957743669979545,0.9957185636885576,100042429.71119174,0.9984624829773598,0.9957331685848215,10944.820681399346,11000.775178346517,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26028843,26015433 +1708195628,0,9305.683041211545,9316.838574542086,9321.20975758255,99805474.30094597,100280455.32772541,99797830.77591053,100289364.52303533,1.000221868430119,1.0004390318074166,199748730.36909488,199663408.70235458,1.9987980222095765,1.9965874643727703,1.0003176490253078,1.0004330125825298,0.9966374605889601,0.998164150942276,0.9957743669979545,0.9957278636362905,100042441.70633283,0.9988026482114841,0.995742096141218,10948.864509348925,11002.79089589661,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26039224,26009506 +1708196513,0,2473.256268350629,2475.3010630292056,2477.369247543548,99807947.5572143,100277980.02666238,99800304.03217888,100286887.15378779,1.0002219006762685,1.0004390640387357,199787552.96231672,199663415.1349455,1.9992076405350092,1.9965966684983938,1.00031782214883,1.0004330448136551,0.9970245603550012,0.9985729594191657,0.9957743669979545,0.9957369799664676,100042453.82570794,0.9991739208175048,0.9957444613800324,10949.939324417473,11003.326493019538,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26060791,26008170 +1708197174,1,3446.337414195099,3426.835083858517,3422.739949282192,99804520.72213045,100281426.36407657,99796881.2922296,100290333.49120198,1.0002219455139882,1.0004391087632465,199825051.8436087,199663424.06087503,1.9995293143561765,1.996600765172951,1.0003180430904988,1.0004330895378968,0.9973984255051337,0.9988938861056633,0.9957743669979545,0.9957409771053267,100042462.7999739,0.9943411430766315,0.9957411788092235,10950.67865566313,11004.825001650173,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26096049,26010050 +1708197306,1,6210.536328013354,6177.532675374785,6167.981141057229,99798343.18945508,100287636.90040459,99790713.31108853,100296544.02753,1.00022202645777,1.000439189371772,199842146.91232044,199663440.14838505,1.99888508805898,1.9966009546654702,1.0003182202983625,1.0004331701459372,0.9975687345885113,0.9982499709220216,0.9957743669979545,0.9957410056520657,100042464.5902009,0.9946858611083712,0.9957352482439936,10952.011087700479,11007.525908981459,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26123822,26013928 +1708197830,0,7233.888795206592,7233.436186408711,7245.950854436842,99805577.07825029,100280403.46421818,99797947.19988374,100289298.07667556,1.0002221209965574,1.0004392836483165,199823368.61093038,199663458.9637008,1.9972639691611365,1.996598520202387,1.000318215720995,1.0004332644219145,0.9973812780938051,0.9966314521149803,0.9957743669979545,0.9957383897648729,100042471.72706474,1.0000625717551406,0.9957421836204695,10955.155106168937,11009.092338525285,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26092721,26009454 +1708198819,1,6611.50382540941,6576.269763642789,6566.206831601837,99799000.80848664,100287014.9680436,99791380.99305214,100295909.58050098,1.000222207156434,1.0004393694597282,199855209.75914836,199663476.08958095,1.9996043894151192,1.9966012826731787,1.0003184845324766,1.00043335023281,0.9976986255733613,0.9989680154915862,0.9957743669979545,0.9957409743343415,100042485.18322277,0.9946707946184333,0.9957358731362986,10956.573254541,11011.96786249595,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26135854,26013490 +1708198902,1,7837.046679833893,7797.533355978294,7783.294720771313,99791203.27513066,100294852.01472342,99783597.69833137,100303746.62718081,1.0002223094909848,1.000439471199596,199872810.39918706,199663496.39439532,1.9992115595365316,1.9966010177891589,1.0003187045027797,1.000433451972066,0.9978739230084287,0.9985751127486986,0.9957743669979545,0.9957405076054652,100042486.31424415,0.994958135957353,0.9957283602715801,10958.254468117755,11015.377326534657,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26172816,26019198 +1708199037,1,6387.513594748159,6356.292178231284,6343.656586196269,99784846.98295243,100301239.52831817,99777254.04174517,100310134.14077556,1.0002223930173908,1.0004395541386213,199887438.79125398,199663512.9470167,1.9986890247036273,1.9965994235072642,1.0003188957184714,1.000433534910592,0.998019612601188,0.9980528033396371,0.9957743669979545,0.9957387523138637,100042488.17265682,0.995112117406287,0.9957222063257662,10959.624858595642,11018.156896143408,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26206490,26024590 +1708199643,1,8467.083315328393,8426.753196282254,8408.880350762256,99776420.22975615,100309706.6116335,99768845.1613944,100318601.22409089,1.000222503916205,1.0004396641141267,199858427.48910967,199663534.8954649,1.9972058401098272,1.9965912872928062,1.0003187860424871,1.0004336448854358,0.9977301508778141,0.9965723039843186,0.9957743669979545,0.9957304180722457,100042496.54570425,0.9952368345102821,0.9957139996732325,10961.441858133525,11021.842668703754,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26191201,26032761 +1708200145,0,6623.183313037969,6621.871984482127,6634.359073880959,99783043.41306919,100303084.73964901,99775468.34470744,100311966.865017,1.0002225906849531,1.0004397504882099,199823430.63501504,199663552.13364068,1.9966165801475655,1.996584212081705,1.0003186440873881,1.0004337312589993,0.9973810430399305,0.9959846116883962,0.9957743669979545,0.9957231891203774,100042503.50862809,1.000198029886249,0.9957204517193463,10964.322159733942,11023.27796031783,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26136040,26026244 +1708200792,0,8846.481472959236,8847.633520845404,8861.348654986516,99791889.89454214,100294237.10612817,99784314.82618041,100303105.51636201,1.0002227063467553,1.0004398658227223,199839933.37637565,199663575.1516169,1.9988389899785755,1.9965829968095972,1.0003188569291948,1.0004338465928178,0.9975453659937985,0.9982026578092708,0.9957743669979545,0.9957217473946935,100042512.48963048,0.9998697902796886,0.9957290152049931,10968.168931229062,11025.19376463873,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26134771,26018662 +1708201124,0,7625.097793648751,7624.833665283775,7637.855592451148,99799514.9923358,100286612.27246289,99791939.92397405,100295467.66076957,1.0002228060361555,1.0004399652122054,199863787.2635772,199663594.9873514,1.9993711276346695,1.996585517699687,1.000319099909278,1.0004339459817029,0.9977830394193796,0.9987337331217038,0.9957743669979545,0.9957240639552379,100042517.12332612,1.0000346405412328,0.9957363533893084,10971.484474658024,11026.844123453513,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26143873,26013158 +1708201185,1,4533.809920509993,4511.321913994173,4502.724528639723,99795003.67042181,100291146.0823834,99787437.19944541,100300001.47069007,1.000222865242486,1.0004400240631888,199884642.38407218,199663606.7325828,1.9994601289538294,1.9965864741088852,1.0003192998446746,1.0004340048323321,0.9979908820168232,0.9988222524065972,0.9957743669979545,0.995724900756498,100042517.98173991,0.9950399317770052,0.9957320131987106,10972.45629386982,11028.816986376536,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26177821,26016301 +1708202183,1,7998.4677274337555,7960.271816679157,7943.57437617724,99787043.39860512,100299144.55011083,99779493.62506925,100307999.93841751,1.0002229698774603,1.0004401279122377,199849424.014529,199663627.45833865,1.996867607136027,1.9965915627414212,1.0003191592866962,1.0004341086807562,0.9976395144003707,0.9962340439345612,0.9957743669979545,0.99572976958361,100042532.00077465,0.9952245965032038,0.9957243240320758,10974.171070408393,11032.298431890787,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26155528,26022663 +1708202402,1,1163.5092380409965,1157.5665601504977,1155.518865086982,99785885.83204497,100300308.05934887,99778338.10620415,100309163.44765554,1.0002229850729398,1.0004401430193222,199816708.93975326,199663630.47334692,1.9966410777896337,1.9965903717383244,1.0003189712152665,1.0004341237877499,0.9973132917248042,0.9960084010225378,0.9957743669979545,0.9957285515703371,100042535.08360265,0.9948924531957266,0.9957232017381364,10974.42049226074,11032.804913324508,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26123330,26023675 +1708203014,0,6169.1971958155245,6170.392123233832,6179.556096676936,99792055.02924079,100294137.66722564,99784507.30339997,100302983.89155887,1.000223065712527,1.0004402234487069,199779206.04844588,199663646.52510482,1.9960738082137086,1.9965878121842175,1.0003188608444364,1.0004342042166505,0.9969391824441592,0.9954427453215795,0.9957743669979545,0.9957258384977529,100042543.65617733,0.999806344978659,0.9957291666846659,10977.103678450332,11034.140300836658,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26078459,26018539 +1708203996,0,5672.212337213999,5675.318648433587,5681.706514092055,99797727.241578,100288462.3485772,99790179.51573718,100297302.18504478,1.0002231397505221,1.0004402973867035,199808580.5596933,199663661.2813388,1.99904001655185,1.9965902242795082,1.0003190736406578,1.0004342781542026,0.9972319493808205,0.9984030171274655,0.9957743669979545,0.9957280972099914,100042557.36255378,0.999452663116908,0.9957346283033102,10979.570627198002,11035.36759230355,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26093529,26014368 +1708204953,0,7181.650882882859,7183.526459684804,7193.63020491703,99804908.89246088,100281278.82211752,99797361.16662006,100290108.55483986,1.000223233519813,1.000440390983898,199846167.81931666,199663679.96107268,1.999743444755905,1.996594793196862,1.000319361937418,1.0004343717508337,0.9976066008968782,0.9991052069611088,0.9957743669979545,0.9957324680705443,100042570.62647082,0.9997389058406799,0.9957415161844028,10982.693946649131,11036.92076882726,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26114851,26009848 +1708205911,1,2637.0496741563866,2623.5571185890376,2618.9864034883685,99802285.3353423,100283915.87179168,99794742.18021658,100292745.60451402,1.0002232679093561,1.0004404252076824,199884736.94753096,199663686.79131144,2.0001684446966803,1.9966009359017982,1.0003196354532908,1.0004344059744124,0.9979911566412384,0.9995293796186792,0.9957743669979545,0.9957385268765546,100042583.84458698,0.9948834655260465,0.9957390010055116,10983.258819332823,11038.068325149223,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26160928,26011402 +1708206534,1,6071.593773721085,6042.669674676534,6029.976928205989,99796242.66566762,100289987.4655654,99788712.20328838,100298817.19828774,1.0002233472696613,1.0004405040172406,199867792.091391,199663702.5197912,1.9977817609988784,1.9966013372089835,1.0003196004837889,1.0004344847834963,0.9978220278960657,0.9971455129153749,0.9957743669979545,0.9957387702755263,100042592.36615393,0.9952361603686761,0.9957331957186374,10984.55952623678,11040.710954173703,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26155465,26015412 +1708206634,1,2081.229608213733,2070.9770466437817,2066.955719458427,99794171.68862097,100292068.6951736,99786645.2475689,100300898.42789596,1.0002233744551832,1.0004405310331832,199850050.4783409,199663707.9115192,1.9975728990759583,1.9966007809587996,1.000319513547995,1.0004345117992763,0.9976450623409675,0.9969372001205751,0.9957743669979545,0.9957381616749809,100042593.7387002,0.9950737960244804,0.9957312007564626,10985.005367749294,11041.616890586438,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26140620,26016925 +1708206916,1,348.3782840893147,346.6041503390961,345.988555899265,99793825.08447063,100292417.0734577,99786299.25901301,100301246.80618005,1.00022337900213,1.0004405355554384,199825462.1209987,199663708.8140519,1.9970534953996564,1.9965988484503814,1.000319371843159,1.0004345163215045,0.9973998714377375,0.9964191078248171,0.9957743669979545,0.9957362251254728,100042597.60963617,0.9949074502308424,0.9957308665512664,10985.079995751206,11041.768539581884,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26116292,26017186 +1708207423,1,4552.58805318426,4528.345450929137,4521.346894587595,99789296.7390197,100296969.66151088,99781777.91211842,100305799.39423323,1.0002234383779156,1.0004405946601547,199792360.50792918,199663720.6099222,1.9963816198786488,1.9965965836432304,1.0003192497283744,1.000434575425865,0.9970696984223058,0.9957490063605791,0.9957743669979545,0.9957338484813377,100042604.52884893,0.9946749844326092,0.9957264917639836,10986.055362514846,11043.750556307952,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26094105,26020767 +1708208111,1,5160.93324357698,5131.826154739875,5125.491080307513,99784164.91286497,100302130.59475446,99776652.42103812,100310960.3274768,1.0002235056206121,1.0004406616741743,199754068.20721528,199663733.98429805,1.9957909286055575,1.9965926711761286,1.0003191300528365,1.0004346424394814,0.9966877758065948,0.995160085343751,0.9957743669979545,0.9957298126715171,100042613.89355698,0.994360111347433,0.9957215145440971,10987.161188299857,11045.997869525165,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26071158,26025236 +1708208837,1,6477.385978498662,6438.489737490775,6432.862850955397,99777726.42312747,100308607.98073296,99770219.55818716,100317437.7134553,1.000223589928999,1.0004407458020592,199714327.23285168,199663750.77418706,1.9953352882053421,1.9965881136639931,1.0003190449690444,1.0004347265668603,0.9962914036458448,0.9947059150028441,0.9957743669979545,0.9957250994187852,100042623.74165058,0.993995071293111,0.9957152380097771,10988.549345869838,11048.819171161873,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26052136,26031457 +1708209450,0,8267.634995583745,8277.402810752943,8281.570823690754,99785994.05812307,100300330.57792221,99778487.19318275,100309156.14263162,1.0002236977635781,1.000440853610718,199675308.84923637,199663772.29018512,1.9949734484312722,1.996583309240218,1.000319038367757,1.0004348343748706,0.9959021619647527,0.9943451952403846,0.9957743669979545,0.9957200927643042,100042632.0503938,0.9988199420286143,0.9957232776388301,10992.146824484153,11050.608234068795,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26022093,26023606 +1708210224,0,3437.6365506245083,3442.9651668075385,3443.412371647894,99789431.69467369,100296887.6127554,99781924.82973337,100305712.73025997,1.0002237425698006,1.0004408984317317,199697138.37861133,199663781.23537427,1.9976250381184952,1.996585286799852,1.000319139102869,1.0004348791956144,0.996119727512705,0.9969899897045144,0.9957743669979545,0.9957219760115897,100042642.55836199,0.998452317718924,0.9957266046358038,10993.642636680488,11051.351856117099,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26028934,26020671 +1708210897,1,6300.016821483982,6258.856923547512,6256.748785506815,99783172.83775014,100303187.62957689,99775668.08094786,100312012.74708144,1.0002238244031427,1.0004409802395506,199730465.40037706,199663797.56223422,1.9984170202694658,1.9965879591848947,1.0003193381100706,1.000434961002941,0.9964518392968306,0.9977802864333328,0.9957743669979545,0.9957244786725494,100042651.63780738,0.9934667003116391,0.9957205266997204,10994.992110118115,11054.095752177003,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26055616,26026172 +1708211485,1,4668.7220977285715,4639.652139599007,4636.630896996787,99778533.18561053,100307856.35167462,99771031.45005086,100316681.46917918,1.000223885118562,1.00044104087474,199714464.25417507,199663809.66355,1.9962861498967082,1.9965861257902564,1.0003193356753617,1.0004350216377655,0.9962921916584718,0.9956536011050366,0.9957743669979545,0.9957225292992842,100042659.5674806,0.9937734657319381,0.995716002348133,10995.992251549877,11056.1295809449,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26051174,26030665 +1708212187,1,4004.0002338020086,3978.4486192019863,3976.4596439893735,99774554.73699133,100311860.35190842,99767054.99040687,100320685.46941298,1.0002239371741881,1.0004410928849736,199680707.80556402,199663820.04353338,1.995238565522718,1.9965825923058262,1.0003192681283493,1.0004350736476864,0.9959555609313065,0.9946090380226456,0.9957743669979545,0.9957189013869565,100042669.00499763,0.9936184782447528,0.9957121072301931,10996.850088077708,11057.874154413095,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26035813,26034800 +1708212664,1,9174.710816435436,9113.184673635124,9111.536232488179,99765441.55231771,100321035.06272484,99757943.45417438,100329860.18022941,1.0002240563883409,1.0004412121081716,199645295.7263965,199663843.83759713,1.9948176084767093,1.9965799428674436,1.00031927559388,1.000435192870167,0.9956023248685941,0.9941893806177446,0.9957743669979545,0.9957160214571631,100042675.39693636,0.9932939420074042,0.9957031248945093,10998.8165280342,11061.873232306407,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26027092,26045256 +1708213463,1,7875.561683580148,7820.053275425901,7821.25896218874,99757621.49904227,100328910.62440842,99750122.1952122,100337735.74191299,1.0002241586591067,1.0004413144882973,199606136.39189288,199663864.2701915,1.9942761123843105,1.9965723510551747,1.0003192744858813,1.000435295249677,0.9952118014585907,0.9936497078185772,0.9957743669979545,0.9957082454421425,100042686.14663939,0.9929518159612695,0.9956953443059722,11000.50506594654,11065.307450696011,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26017114,26055315 +1708214368,0,9635.007946606233,9656.558366797972,9651.415206320878,99767256.50698888,100319254.06604163,99759757.20315881,100328084.32670668,1.0002242842435558,1.0004414402226118,199565740.02083844,199663889.36371642,1.9938220521531778,1.9965642107469355,1.0003193503749401,1.000435420983235,0.9948088685400941,0.9931971368661076,0.9957743669979545,0.9956998758947798,100042698.30475703,0.9977683125422991,0.9957048948396114,11004.700679276011,11067.393994274978,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26002022,26043096 +1708215065,1,6296.469709933134,6247.383704666758,6253.073821047169,99761009.12328422,100325550.53575157,99753504.12933776,100334380.79641661,1.0002243658800962,1.0004415220610932,199584138.6757467,199663905.6966959,1.996357980753126,1.9965671580557096,1.000319455283262,1.0004355028212237,0.9949920980280161,0.9957250159797042,0.9957743669979545,0.9957026526803179,100042707.68874556,0.9922042021120279,0.9956986921487849,11006.050020280412,11070.139574920962,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26007999,26050875 +1708215106,0,3098.5416411218616,3106.1258317158454,3103.816582709949,99764107.66492534,100322444.40991984,99756602.67097887,100331276.9798339,1.0002244062647925,1.000441562502177,199598720.2395046,199663913.76775703,1.9961948214395155,1.9965670549430385,1.0003195176953192,1.0004355432620642,0.9951373668743282,0.9955621402058239,0.9957743669979545,0.9957024693351999,100042708.24286543,0.9975583118634335,0.9957017630338769,11007.399572298478,11070.81061048675,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26010301,26046950 +1708215734,1,307.1307536864249,304.8319801189857,305.01403144207256,99763802.83294521,100322751.54067354,99756297.65694743,100331584.11058758,1.0002244102484967,1.0004415664935635,199627906.88226244,199663914.5643412,1.9972271586546175,1.9965666973954264,1.0003195814495212,1.0004355472534268,0.9954282923803343,0.9965919944043582,0.9957743669979545,0.9957021047671019,100042716.7255096,0.9925153259976492,0.9957014604222,11007.465370503462,11070.944527862932,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26020831,26047331 +1708216244,0,2051.878474996863,2056.035765507345,2055.3673876508587,99765854.71142021,100320695.50490803,99758349.53542243,100329528.74319993,1.0002244369989788,1.0004415932717263,199613332.6713678,199663919.90861413,1.9954076447458713,1.996566463069726,1.0003195772312967,1.0004355740314286,0.9952829598496468,0.9947769994229163,0.9957743669979545,0.9957018177447119,100042723.55491787,0.9979780067155319,0.9957034889166659,11008.359033019044,11071.388802664316,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26013802,26044807 +1708216679,1,6648.475111706866,6599.6179365534745,6602.6411218426765,99759255.09348366,100327343.98001973,99751746.8943006,100336177.21831164,1.0002245232675424,1.0004416796930393,199628568.10612494,199663937.15621582,1.9966756160430477,1.9965672977319655,1.0003197007520293,1.0004356604522215,0.995434649229252,0.9960414067476734,0.9957743669979545,0.9957024782249378,100042729.35462703,0.9926513712795041,0.9956969278871003,11009.783709751944,11074.288359155227,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26025076,26053194 +1708217026,1,3044.2117060080745,3022.262164133435,3023.209400883851,99756232.83131953,100330388.19172575,99748723.6848997,100339221.43001765,1.00022456278511,1.0004417192697872,199613995.01209462,199663945.05477652,1.9955531193446736,1.9965655378253593,1.0003197023726271,1.0004357000287314,0.9952893157704645,0.9949218036186073,0.9957743669979545,0.9957006440911411,100042734.00010706,0.9927897452626833,0.995693907134366,11010.436099752655,11075.616258951557,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26021347,26057272 +1708218019,0,4617.571992887017,4627.571403810506,4625.449663881097,99760850.40331241,100325760.62032193,99753341.25689259,100334595.98035377,1.0002246229854244,1.000441779546511,199577437.70060092,199663957.0845512,1.9940933521246047,1.9965610467168469,1.0003196978817135,1.0004357603050924,0.9949248034711923,0.9934667542741032,0.9957743669979545,0.9956960446226214,100042747.21447696,0.9978391665841706,0.9956985046969322,11012.447678297049,11076.616328181115,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26006440,26051119 +1708218039,0,2277.497872870372,2283.2209917106434,2281.3761466947753,99763127.90118529,100323477.39933023,99755618.75476547,100332314.60420707,1.0002246526688434,1.0004418092730634,199550192.3358378,199663963.0172513,1.9941935858584294,1.996561162415257,1.0003197030877218,1.0004357900314658,0.9946531668338524,0.9935666202844927,0.9957743669979545,0.9956961008504152,100042747.48040439,0.9974934012690625,0.9957007633723346,11013.439804228217,11077.1094511359,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26001188,26048212 +1708218723,0,133.11355781486637,133.4826654957949,133.3400747526626,99763261.0147431,100323343.91666473,99755751.86832328,100332181.26413232,1.0002246544036975,1.0004418110104867,199571429.35357875,199663963.36399892,1.9963450511693945,1.9965637205449378,1.0003197222386553,1.0004357917688786,0.9948648508216896,0.9957115867730386,0.9957743669979545,0.995698648900535,100042756.55639262,0.9972347894046201,0.9957008952082702,11013.497792014385,11077.138271476411,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26004181,26048045 +1708219322,0,2471.57563269764,2477.9232016662563,2475.7790194667887,99765732.5903758,100320865.99346305,99758223.44395597,100329705.48511286,1.0002246866148614,1.0004418432661681,199603687.641975,199663969.80145204,1.997107657347647,1.996564910239197,1.0003197977046385,1.0004358240243663,0.9951863422045235,0.9964723077358594,0.9957743669979545,0.9956997713110429,100042764.42477912,0.9974383512110675,0.9957033395770323,11014.574402260572,11077.673275161156,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26010809,26044991 +1708220133,0,5023.572101135666,5034.904208830213,5032.099926749373,99770756.16247693,100315831.08925423,99763247.01605712,100324673.3851861,1.0002247520869676,1.0004419088121337,199641287.82635117,199663982.88283974,1.997696583689607,1.9965672176923004,1.0003199359091561,1.0004358895699372,0.99556103728058,0.9970598175848057,0.9957743669979545,0.9957019423249545,100042774.99987665,0.9977492903093027,0.9957082881617546,11016.762404037105,11078.760194817309,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26020611,26039091 +1708220948,1,6849.235654540279,6800.736724354449,6802.053954010061,99763955.42575258,100322680.32490878,99756444.9621031,100331522.62084064,1.0002248409998404,1.000441997822797,199679814.93128577,199664000.6472131,1.9981182706921286,1.9965712777818112,1.000320146762526,1.0004359785800654,0.9959449045161101,0.9974803734582305,0.9957743669979545,0.9957058147401823,100042785.57455856,0.9929190740935185,0.9957015637735895,11018.229158903883,11081.747234658722,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26047689,26047201 +1708221864,1,3288.9201384231874,3266.8042795411648,3266.2463381009275,99760688.62147304,100325969.2450472,99753178.715765,100334811.54097907,1.0002248837438454,1.0004420405713201,199650876.37398118,199664009.1787833,1.9951330430172416,1.9965685792369694,1.0003200900502853,1.000436021328331,0.9956563640969875,0.9945022024204976,0.9957743669979545,0.9957030380788265,100042797.4256997,0.9932756473397905,0.9956983171834629,11018.933537588933,11083.181850543204,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26034692,26051364 +1708222802,1,4761.738596030839,4728.403419210426,4728.8892642437895,99755960.21805383,100330730.98364322,99748449.82650076,100339573.2795751,1.000224945592179,1.0004421024781134,199611446.0423932,199664021.53388038,1.9943187481230353,1.996565569952436,1.0003200395838576,1.0004360832347516,0.9952632262375031,0.9936906747995652,0.9957743669979545,0.9956999133509156,100042809.44616614,0.9929993685818453,0.9956935951105339,11019.953597051552,11085.2594041527,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26020514,26057701 +1708223005,0,4309.20516995002,4318.6466891678665,4316.558426784642,99760269.42322378,100326412.33695406,99752759.0316707,100335256.72114831,1.0002250017718222,1.0004421587312387,199577004.4501817,199664032.76064226,1.9941737149972982,1.9965643571515348,1.0003200350863886,1.0004361394875387,0.9949198130645147,0.9935461603725612,0.9957743669979545,0.995698591715464,100042812.04401398,0.9978137782742152,0.995697887978134,11021.831286901403,11086.192326342863,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26006610,26051926 +1708223534,1,6626.792642622764,6575.78015662039,6581.065962504197,99753693.64306715,100333039.12959668,99746177.96570821,100341883.51379094,1.0002250877155314,1.000442244895918,199591595.53624701,199664049.95702606,1.9961313441907786,1.9965642063160312,1.0003201478350077,1.0004362256516997,0.9950650713572221,0.995497570997839,0.9957743669979545,0.9956982697581171,100042818.82169794,0.9923020850729102,0.9956913057562833,11023.250898361412,11089.08411475111,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26014693,26060891 +1708224152,0,6107.9660903628155,6122.520935653418,6118.396885368949,99759801.60915752,100326916.60866103,99752285.93179856,100335765.11690557,1.0002251673339595,1.0004423246324334,199567570.9435745,199664065.87050402,1.9944959336210886,1.9965608008192184,1.0003201929825798,1.0004363053877354,0.9948254464795628,0.9938669469689259,0.9957743669979545,0.995694714362311,100042826.75217254,0.9976227365420925,0.9956974006443569,11025.912637208286,11090.406302296,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26004771,26052568 +1708225150,0,255.49047468805327,256.1573908908618,255.9259793592275,99760057.0996322,100326660.45127013,99752541.42227326,100335509.19092621,1.0002251706639183,1.000442327967685,199599907.48193052,199664066.5361395,1.9970731700059103,1.996562651146015,1.00032024549621,1.0004363087229668,0.9951477572785062,0.9964370004742795,0.9957743669979545,0.9956965532584966,100042839.52077676,0.9973964592608898,0.995697654633852,11026.023979243771,11090.461601630588,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26013193,26052233 +1708225898,0,1883.1806012842496,1887.5108294063493,1886.3890854082733,99761940.28023349,100324772.94044073,99754424.60287455,100333622.8018408,1.0002251952116334,1.000442352549002,199636918.6636656,199664071.4419752,1.9976296010936965,1.9965633393762432,1.0003203536241316,1.000436333304136,0.9955166305015578,0.9969921233937639,0.9957743669979545,0.9956971907774079,100042848.96165004,0.9977058525680292,0.9956995244685033,11026.84461978167,11090.869133676508,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26026448,26049797 +1708226199,0,4104.51552218685,4112.486584444717,4111.498473716023,99766044.79575568,100320660.45385629,99758529.11839673,100329511.30336708,1.0002252487276562,1.0004424061150268,199670738.86502922,199664082.1324568,1.9978399055807756,1.9965641338933593,1.0003205054164008,1.0004363868698383,0.9958536549053704,0.9972017525206208,0.9957743669979545,0.9956978766137431,100042852.74070455,0.9980617414563693,0.995703586338449,11028.633076344435,11091.757032429372,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26039749,26044688 +1708226770,0,8617.48944620988,8631.385193179301,8632.10437562441,99774662.28520189,100312029.0686631,99767146.60784294,100320879.19899146,1.0002253611004366,1.0004425185349552,199706139.00523245,199664104.5687527,1.9982563817295993,1.9965671243936662,1.000320735242795,1.0004364992890906,0.9962063433704982,0.9976170972310097,0.9957743669979545,0.9957006356007607,100042859.90850179,0.9983900907376487,0.9957120576830999,11032.387259197529,11093.619765000287,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26050800,26034855 +1708227407,1,1033.2610060694171,1026.5810246987717,1026.1512632575611,99773635.70417719,100313062.32966918,99766120.45657969,100321912.45999753,1.0002253745309524,1.0004425319571408,199742522.12307006,199664107.247496,1.9986599537247693,1.9965731194959075,1.0003209022366597,1.0004365127111954,0.99656902796259,0.9980197663309572,0.9957743669979545,0.9957065884831512,100042867.94200364,0.9935350493908055,0.9957110501145188,11032.608261757618,11094.070363527879,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26078612,26035965 +1708227604,1,4263.372292720988,4237.248505805258,4234.023517017652,99769398.45567138,100317325.70196189,99761886.43306266,100326175.83229025,1.0002254300277138,1.0004425873489797,199757128.5295056,199664118.3023659,1.9977459666669732,1.9965741411101348,1.0003210311069406,1.000436568102701,0.9967145270406725,0.9971069293881715,0.9957743669979545,0.9957074971980316,100042870.4141204,0.9938725062879609,0.9957068820154135,11033.520328369717,11095.929919648233,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26098180,26040729 +1708228253,0,5373.398621279716,5377.607787395993,5382.502613800801,99774771.85429266,100311948.0941745,99767259.83168395,100320793.32967645,1.0002255002252727,1.0004426574475542,199730785.59354484,199664132.29234418,1.9960358950621266,1.9965739554891382,1.0003209792079801,1.0004366382008536,0.9964517646673299,0.9954007151739591,0.9957743669979545,0.9957071725231321,100042878.5606285,0.9992172790797162,0.995712155075067,11035.86146794625,11097.091164061178,10937209953885850136521,100010937209953885850136521,100000000000000000000000000,26067782,26034748 +1708228509,0,50.693135440406785,50.74550589868457,50.77888815009296,99774822.5474281,100311897.3486686,99767310.52481939,100320742.5507883,1.0002221339209987,1.0004426581088677,199730785.72569606,199664132.42432633,1.9970119857926414,1.996575236536689,1.0003192963868042,1.000436638862163,0.9964517646673299,0.9963778365827396,0.9957743669979545,0.9957084489442006,100042881.77951883,0.9989679783982773,0.9957122046904191,11035.883555293243,11097.102118390056,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26067707,26034694 +1708228911,0,4566.091850259078,4570.801398275294,4573.807654114118,99779388.63927837,100307326.54727033,99771876.61666964,100316168.74313419,1.0002221935156845,1.0004427176646864,199748617.28614283,199664144.31022578,1.9979763011746623,1.9965767550238733,1.0003194328325449,1.0004366984176234,0.9966294231197007,0.9973400569291845,0.9957743669979545,0.9957098449606504,100042886.80800033,0.9989696450127995,0.995716664153798,11037.87283267562,11098.088471385361,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26074327,26029987 +1708229849,0,3925.963473642133,3929.3279148278834,3932.582727059437,99783314.602752,100303397.2193555,99775802.58014329,100312236.16040713,1.000222244765491,1.000442768863734,199784510.72896302,199664154.5283161,1.9990564220990552,1.996581382461786,1.0003196549856128,1.000436749616363,0.9969871872812378,0.9984182439273854,0.9957743669979545,0.995714358537317,100042898.50471666,0.9991437616664532,0.9957204840186117,11039.58315043262,11098.93624968983,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26097752,26026213 +1708230417,1,190.65125754096863,189.5604995223393,189.34127196383534,99783125.04225248,100303587.87061304,99775613.23887132,100312426.81166467,1.0002222472489068,1.0004427713394164,199820220.31501478,199664155.0224024,1.9994062831315977,1.9965843439164181,1.000319858104277,1.0004367520920308,0.9973432181083011,0.9987673414165545,0.9957743669979545,0.9957173074234058,100042905.54893611,0.9942787787885693,0.9957202996064141,11039.623899884968,11099.019374947638,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26132525,26026390 +1708231207,1,3219.604732341722,3202.2485769600407,3197.476183349182,99779922.79367553,100306807.47534537,99772415.76268797,100315646.416397,1.0002222892606072,1.0004428131522052,199794903.7044565,199664163.36722267,1.9967151633243405,1.9965862237134477,1.0003197508765802,1.0004367939045677,0.9970907272121988,0.9960807636277894,0.9957743669979545,0.9957190991420807,100042915.24334326,0.9946092278945503,0.9957171808918683,11040.312140702059,11100.423304048154,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26113664,26029462 +1708232184,1,253.96378669800316,252.53434508911312,252.21784527621355,99779670.25933044,100307061.43913208,99772163.54484269,100315900.38018371,1.0002222925709225,1.0004428164504415,199754673.05030808,199664164.0254708,1.9957166827805564,1.996584928670039,1.0003195477931885,1.0004367972027843,0.9966896244308241,0.9950852133053252,0.9957743669979545,0.9957178008729307,100042927.12882082,0.9943714746599293,0.9957169345194004,11040.366427276684,11100.534050077351,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26078668,26029712 +1708232658,1,4484.7301446446145,4457.788511595747,4453.886322184526,99775212.47081883,100311546.16927673,99767709.6585205,100320385.11032835,1.000222350953412,1.0004428747040397,199716460.44675854,199664175.65147862,1.9954146491533105,1.9965846784829169,1.0003194375084963,1.000436855456032,0.9963085517834646,0.9947842611940266,0.9957743669979545,0.995717435374171,100042932.83088182,0.9939925854666998,0.9957125746040344,11041.325258752657,11102.490032874714,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26056926,26034291 +1708232730,0,918.8029508873028,919.8780277059435,920.3565476220016,99776131.27376972,100310626.29124902,99768628.4614714,100319464.75378072,1.000222362943571,1.000442886689579,199684615.83820662,199664178.04350206,1.995351076206468,1.9965843131836494,1.0003193368510779,1.0004368674414992,0.995991056566741,0.994721075699847,0.9957743669979545,0.9957170471593108,100042933.6999558,0.9988312832938061,0.9957134731418952,11041.725625360452,11102.688508162026,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26036223,26033323 +1708233254,0,8204.200010452812,8216.274109999902,8218.04229902174,99784335.47378018,100302410.01713902,99776832.66148186,100311246.7114817,1.0002224699080742,1.0004429936780486,199699222.2042279,199664199.39581028,1.9972225523593161,1.996582898639846,1.0003194867297052,1.000436974429325,0.9961364712609998,0.9965875861721643,0.9957743669979545,0.9957154232990134,100042940.00476588,0.9985304653440915,0.9957214636836454,11045.300007520156,11104.459667664,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26035240,26025284 +1708233404,0,3297.569851413441,3301.944493383932,3303.1160102864137,99787633.0436316,100299108.07264563,99780130.23133327,100307943.59547143,1.0002225129044338,1.0004430366756638,199714480.4622096,199664207.97709322,1.997532456547056,1.9965839486125667,1.0003195776088902,1.0004370174266817,0.996288518048021,0.9968967051961058,0.9957743669979545,0.9957163849736771,100042941.82555902,0.9986751315840542,0.995724659932417,11046.736682311435,11105.17131491335,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26040056,26022364 +1708233999,1,766.3420348138161,761.4580935896715,761.0796516820075,99786871.585538,100299874.41468045,99779369.15168159,100308709.93750623,1.000222522861626,1.0004430466256542,199744415.80337882,199664209.96287042,1.9984182221412827,1.9965880946622359,1.000319698708185,1.0004370273766123,0.9965869678827115,0.9977807672214739,0.9957743669979545,0.9957205005248039,100042949.0458789,0.9936269433199876,0.995723921051688,11046.900405237197,11105.505455471035,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26060123,26023024 +1708234980,0,3542.4950250832667,3545.6529136732756,3548.4447797581065,99790414.08056308,100296328.76176678,99782911.64670667,100305161.49272648,1.000222569083171,1.000443092812713,199711877.70341456,199664219.1806891,1.9955956458382946,1.9965905129416461,1.0003196305788056,1.0004370735633932,0.9962624446481068,0.9949643517096877,0.9957743669979545,0.9957228206331984,100042960.81635375,0.9991093633057452,0.9957273476630852,11048.443762874836,11106.26977695578,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26035505,26020041 +1708235256,0,5556.672383199633,5563.336759292987,5565.982841684688,99795970.75294629,100290765.42500748,99788468.31908986,100299595.50988479,1.0002226415253013,1.000443165248624,199697304.8378674,199664233.63714316,1.9967302574681272,1.9965918973869319,1.000319663808182,1.0004371459988683,0.9961169903311883,0.9960959968068555,0.9957743669979545,0.9957240573230096,100042964.11507457,0.9988020901157526,0.9957327050226285,11050.864501910783,11107.468209973074,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26022969,26015778 +1708235664,1,7846.956265658679,7795.715721423065,7793.1093177143375,99788175.03722486,100298612.38127314,99780675.20977215,100307442.46615045,1.0002227434322692,1.0004432671276247,199717305.0458571,199664253.96972504,1.9977496862952586,1.9965953610250609,1.0003198281571803,1.0004372478772559,0.9963162003901287,0.9971130406258903,0.9957743669979545,0.9957273092432846,100042969.01202816,0.9934700102178647,0.9957251657909486,11052.540623245752,11110.889762373914,11105522928260354378055,100011105522928260354378055,100000000000000000000000000,26041061,26021917 +1708235886,0,1694.709746775411,1696.6606539828974,1697.5554022586377,99789869.74697164,100296915.72061916,99782369.91951893,100305744.9107482,1.0002224497272718,1.000443289223633,199717309.45888135,199664258.37955335,1.996923671194668,1.996594918679933,1.0003196923574647,1.0004372699731314,0.9963162003901287,0.9962889234111956,0.9957743669979545,0.9957268240534553,100042971.6993354,0.9988501488480288,0.995726804607011,11053.279056436251,11111.255328536052,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26039116,26020500 +1708236371,1,3191.38208867637,3171.1295357781223,3169.4702833369884,99786698.61743586,100300107.10270783,99779200.44923559,100308936.29283687,1.0002224911969138,1.000443330660051,199738808.9064303,199664266.64925912,1.9980246654120937,1.9965949930073081,1.000319813096761,1.0004373114093,0.9965304770444939,0.9973875836619552,0.9957743669979545,0.9957268157072939,100042977.55418867,0.9936539867883235,0.9957237299458823,11053.960675509288,11112.647046588754,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26056488,26023196 +1708236401,0,3283.1212413302915,3286.226999187484,3288.636289994131,99789981.73867719,100296820.87570864,99782483.57047692,100305647.65654688,1.0002225340301918,1.0004433734660114,199753458.73422027,199664275.19229245,1.9978974755853296,1.9965949729779857,1.0003199139335326,1.000437354215003,0.9966764623708,0.9972604036760244,0.9957743669979545,0.9957267105212458,100042977.9168445,0.9990549168216436,0.9957269064488498,11055.391274998052,11113.355192767698,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26062116,26020414 +1708237010,1,3073.7852437747847,3055.321476501308,3052.681396038309,99786926.41720068,100299894.66095242,99779430.88908088,100308721.44179066,1.0002225740150499,1.0004434133752744,199783364.2677898,199664283.1572151,1.9988056980510034,1.9965951519066913,1.000320092494568,1.0004373941240259,0.9969745580719795,0.9981669408766973,0.9957743669979545,0.995726809546964,100042985.28276709,0.9939931498757533,0.9957239454525618,11056.04770807281,11114.695683412505,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26090421,26023002 +1708237732,1,1167.167178744132,1160.4799623588117,1159.1512013198844,99785765.93723834,100301061.82813117,99778271.73787956,100309888.60896939,1.0002225892151604,1.000443428530055,199759921.01343545,199664286.18174234,1.996439946248619,1.9965935569235502,1.0003199959387907,1.0004374092787152,0.9967407875002626,0.9958057052133955,0.9957743669979545,0.9957251885051627,100042993.96866551,0.9942705582309849,0.995722819287719,11056.296965156009,11115.204720282269,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26073192,26024024 +1708238399,0,1037.0392275264933,1037.8123870359811,1038.7830692325235,99786802.97646585,100300024.01574413,99779308.77710709,100308849.82590017,1.0002226027536754,1.0004434420525787,199724623.04397237,199664288.88051066,1.9956127756064324,1.9965923071783913,1.0003198675443747,1.0004374228011574,0.9963888223013037,0.9949809615054678,0.9957743669979545,0.9957239150622442,100043001.92010087,0.9992550103283158,0.9957238242442643,11056.74889817709,11115.428422815425,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26047114,26023111 +1708238525,1,4883.06047066988,4852.384576717451,4849.513082456623,99781950.59188914,100304907.0762148,99774459.26402463,100313732.88637084,1.0002226662332399,1.000443505464006,199708008.0589376,199664301.53589627,1.9961933157827085,1.9965924213866317,1.0003198705836123,1.0004374862122032,0.9962230450321481,0.9955599359555257,0.9957743669979545,0.9957239027516372,100043003.4153696,0.9937178959513846,0.9957191052121857,11057.79183149649,11117.558383980042,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26042917,26027548 +1708238982,1,4016.0729167330187,3990.1971800765177,3988.4630404792897,99777960.39470907,100308923.14913154,99770470.80098414,100317748.95928757,1.000222718426614,1.0004435576244994,199679558.03236696,199664311.9458679,1.9954355861410356,1.9965905514498568,1.0003198291594864,1.000437538372383,0.9959393076191095,0.994804357966955,0.9957743669979545,0.9957219338053495,100043008.85971719,0.9935569554654524,0.9957152095054199,11058.649672340413,11119.310480868355,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26031618,26031487 +1708238989,0,4561.896818536059,4568.8368800763255,4569.59314370765,99782522.2915276,100304354.31225145,99775032.6978027,100313179.36614385,1.000222777903439,1.0004436171187163,199656600.85003603,199664323.81947315,1.9954255159131855,1.9965906158460023,1.0003198321318276,1.0004375978662419,0.99571030834702,0.994794311258662,0.9957743669979545,0.9957218796086383,100043008.94338562,0.9984810003678333,0.9957196526366153,11060.63801971033,11120.294682695976,11121309948523625537496,100011121309948523625537496,100000000000000000000000000,26017355,26027014 +1708239235,1,8853.897909179068,8792.550606997347,8793.008847014768,99773729.7409206,100313208.21016063,99766239.68895568,100322033.26405303,1.000222671283391,1.0004437321324147,199656623.7926703,199664346.7734227,1.9963399909329045,1.996590292714071,1.000319836300992,1.000437712879248,0.99571030834702,0.9957063119460873,0.9957743669979545,0.9957213283680744,100043011.90120901,0.9930711532015609,0.9957110496715632,11062.529358463766,11124.158249769376,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26024664,26035965 +1708239581,0,8005.436910054577,8019.396925423831,8018.962057583318,99781735.17783065,100305188.81323521,99774245.12586573,100314014.30199546,1.0002227756310582,1.0004438365390307,199639146.70163003,199664367.61045542,1.9954695352736258,1.996587103636087,1.0003199053722966,1.0004378172852362,0.9955358580100812,0.9948380566623255,0.9957743669979545,0.9957179396878817,100043016.10536489,0.9982592188042224,0.9957188645110405,11066.019015863845,11125.885126198167,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26011862,26027784 +1708239975,0,3027.759041639985,3033.5309515574363,3032.8589229838103,99784762.9368723,100302155.28228365,99777272.88490736,100310981.44307247,1.0002228150878028,1.0004438760225283,199653733.04983243,199664375.49040556,1.9967238902999764,1.9965875216677729,1.000319971620112,1.000437856768496,0.9956812062453505,0.9960890311001285,0.9957743669979545,0.9957182780470846,100043020.9302161,0.9980972965136591,0.9957218059319195,11067.338847493003,11126.538034725083,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26014683,26024963 +1708240206,0,271.64889231779006,272.1283742510302,272.10602022083657,99785034.58576462,100301883.1539094,99777544.53379968,100310709.33705224,1.0002228186281954,1.000443879564928,199671350.4444141,199664376.19738278,1.9971953706452146,1.996588357694731,1.0003200140643935,1.0004378603108746,0.9958568468005272,0.9965594090212337,0.9957743669979545,0.9957191048660237,100043023.75945514,0.9982380303613697,0.9957220694765369,11067.457264032408,11126.596609485885,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26021231,26024717 +1708240534,0,8560.33565306965,8573.969163660031,8574.710170714568,99793594.92141768,100293309.18474574,99786104.86945276,100302134.62688154,1.0002229301861623,1.0004439911641951,199696084.39904818,199664398.46989453,1.9977261566801132,1.9965895184195837,1.0003201825893782,1.00043797190947,0.9961032466554963,0.9970888460753728,0.9957743669979545,0.995720040452493,100043027.76061568,0.9984098950754142,0.995730346373663,11071.188348367808,11128.441436313578,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26024532,26017594 +1708240572,1,5072.001748714914,5038.810722071535,5037.1918770412,99788556.11069562,100298381.18649445,99781067.6775757,100307206.62863025,1.000222996052263,1.0004440570145066,199717005.86141467,199664411.6120224,1.9977832559962596,1.9965900939276258,1.0003203130359097,1.0004380377593856,0.9963117142680386,0.9971455847182075,0.9957743669979545,0.9957204833975005,100043028.22960742,0.9934560301262142,0.9957254696846377,11072.270681654985,11130.654030498898,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26040446,26021651 +1708241333,1,1011.7368929273703,1005.3119152184867,1004.790160829912,99787550.7987804,100299392.92338738,99780062.88741489,100308218.36552317,1.0002230091983924,1.0004440701503883,199690449.91336676,199664414.23362637,1.9956202940623724,1.9965930452668184,1.0003202446705266,1.0004380508951882,0.9960469131052406,0.9949877084540484,0.9957743669979545,0.9957234009796826,100043037.6417464,0.9936495567634254,0.995724494738051,11072.486570390092,11131.095417380202,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26027524,26022510 +1708241526,0,5292.976451724973,5300.434994998421,5301.859637188747,99792843.77523212,100294092.48839238,99785355.86386661,100302916.50588599,1.0002230781912385,1.0004441391552725,199663853.4204873,199664428.00533053,1.995352102794214,1.9965934022778606,1.0003202555507749,1.0004381198996573,0.9957815849105877,0.9947202721319763,0.9957743669979545,0.9957236197119623,100043040.01464155,0.9985928431759875,0.99572960903176,11074.793827928112,11132.235898001345,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26012652,26018182 +1708241908,0,1441.2243514108184,1443.6180601084077,1443.6386033515969,99794284.99958353,100292648.87033227,99786797.08821802,100301472.86728263,1.00022309697171,1.0004441579437708,199678437.83873323,199664431.7550599,1.9967375661992677,1.99659558351628,1.0003203030869592,1.0004381386880425,0.9959269690219846,0.9961020157725295,0.9957743669979545,0.9957257579297171,100043044.7318079,0.9983418684181539,0.995730998262462,11075.422081645764,11132.54638721197,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26016718,26017083 +1708242019,0,9971.694118514048,9986.814780748042,9988.349675558715,99804256.69370204,100282662.05555153,99796768.78233653,100291484.51760708,1.0002232268948323,1.0004442879061732,199693045.14055836,199664457.69240883,1.9970080427698789,1.9965964756141192,1.0003204599171591,1.000438268649663,0.9960723743594619,0.9963715840893617,0.9957743669979545,0.9957263890302359,100043046.10043356,0.9984859374519348,0.9957405755983019,11079.768446134653,11134.693428780252,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26014791,26010416 +1708242463,1,3148.737046069654,3128.0786478636414,3127.164800546117,99801128.61505418,100285810.79259759,99793641.617536,100294633.25465314,1.0002232677654117,1.0004443287721159,199716070.6658382,199664465.84826156,1.99785827829728,1.9966022674926507,1.0003205569962774,1.0004383095153597,0.9963018976634318,0.9972199908793115,0.9957743669979545,0.995732084648998,100043051.64288217,0.9934391478539629,0.9957375703729268,11080.439898978437,11136.066766933038,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26026790,26012336 +1708242765,0,1260.7873539003901,1262.2420105283036,1262.8900669254915,99802389.40240808,100284548.55058707,99794902.40488988,100293370.36458622,1.0002232841992391,1.0004443452047858,199701486.91316718,199664469.1278246,1.9967424655898878,1.9966039211043745,1.0003205372237889,1.0004383259479306,0.9961564375863728,0.9961064377441192,0.9957743669979545,0.9957337012953731,100043055.41000108,0.998847561231697,0.9957387794736203,11080.98950118943,11136.338202325127,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26019353,26011545 +1708243064,1,724.2592501662348,719.5646054121266,719.2968568089343,99801669.83780266,100285272.80983724,99794183.10803308,100294094.62383638,1.0002232936015234,1.000444354604465,199716543.55765456,199664471.00377303,1.9975448353321674,1.9966054277897933,1.0003205845968965,1.0004383353475534,0.9963065608175007,0.9969070537420118,0.9957743669979545,0.9957351853943491,100043059.12962313,0.9935180051162197,0.9957380879719718,11081.143933644025,11136.654097545117,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26026504,26011994 +1708243885,0,8567.324730971899,8577.141823266811,8581.582216866347,99810237.16253364,100276695.66801398,99802750.43276405,100285513.04161952,1.000223405244692,1.000444466249376,199686967.81748718,199664493.28539416,1.9954636343012138,1.9966074342464244,1.0003206388079904,1.0004384469917929,0.9960113914556553,0.9948307140082734,0.9957743669979545,0.9957369644524037,100043069.26403849,0.9988554354705572,0.9957462860438091,11084.878408974722,11138.497821228972,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26009155,26007208 +1708243898,1,2445.1445642006483,2428.9771604609837,2428.408388805515,99807808.18537317,100279140.81257817,99800322.02437524,100287958.18618372,1.00022343697386,1.0004444979790732,199664498.20776674,199664499.61787352,1.995523799639452,1.9966076369742634,1.0003206382658523,1.000438478721299,0.9957872544418512,0.9948907063866356,0.9957743669979545,0.9957371034982149,100043069.4257676,0.9933879558794306,0.9957439597768457,11085.399650810643,11139.56422291006,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26004950,26008445 +1708244826,0,1351.498696836428,1353.7176761542603,1353.7444687819786,99809159.68407002,100277787.09490202,99801673.52307208,100286604.44171494,1.000223454579994,1.000444515591416,199626699.10763028,199664503.1328707,1.9945323280117258,1.9966121949152866,1.0003206312294588,1.0004384963335355,0.9954102730395233,0.9939023474302119,0.9957743669979545,0.995741614666513,100043080.93091153,0.998360825630839,0.99574525138428,11085.988817150164,11139.855035534993,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26000145,26007746 +1708245555,0,4664.908240709065,4674.2412159519245,4672.647404891708,99813824.59231073,100273112.85368606,99806338.43131278,100281931.79431005,1.000223515350905,1.0004445763780194,199647366.6529434,199664515.264405,1.9970773102502375,1.996614392620083,1.0003206966419216,1.0004385571197734,0.9956162650767211,0.9964402332255117,0.9957743669979545,0.9957436857250069,100043089.8699949,0.998003317584251,0.9957497036659969,11088.022379633314,11140.858601614824,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26000805,26005566 +1708246054,0,8773.06721050329,8788.830821888529,8787.568102834768,99822597.65952122,100264324.02286418,99815111.4985233,100273144.22620721,1.0002236296283364,1.000444690682437,199677644.84048438,199664538.0767993,1.9977637066977878,1.9966172655023526,1.0003208234527274,1.0004386714235034,0.9959180224841578,0.9971250521139049,0.9957743669979545,0.9957463236969226,100043095.9772626,0.9982064040479672,0.995758056213579,11091.8468362096,11142.745230101755,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26002181,26002439 +1708247024,1,5345.268832788113,5309.5108033321185,5308.740013961503,99817288.1487179,100269669.29169697,99809802.75850934,100278489.49504,1.0002236989701263,1.000444760034976,199716477.81978828,199664551.91788694,1.9984938475992169,1.9966253339903444,1.0003209507280295,1.000438740775625,0.9963051756143568,0.9978537881351528,0.9957743669979545,0.9957542334374075,100043107.88662516,0.9933103403075533,0.9957529916246075,11092.985896216356,11145.076324354539,11132385444142151196826,100011132385444142151196826,100000000000000000000000000,26013882,26004185 +1708247399,1,3669.8432675392887,3646.622011120531,3644.7478963915178,99813641.52670677,100273339.1349645,99806158.01061293,100282159.33830754,1.0002232089462786,1.0004448076521653,199716487.33196163,199664561.42112505,1.996893148839362,1.996624991053677,1.0003207295402576,1.0004387883925279,0.9963051756143568,0.9962564017726138,0.9957743669979545,0.9957537965917944,100043112.48291124,0.9936724119462661,0.9957495093739851,11093.767887506125,11146.676929882318,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26016466,26005654 +1708248046,0,4678.021090240757,4683.345122249164,4685.76278461162,99818319.54779701,100268655.78984225,99810836.03170317,100277473.57552293,1.0002232698926936,1.000444868605398,199688243.2530875,199664573.58591452,1.9955294505878765,1.9966228489185063,1.0003207461444146,1.0004388493453937,0.9960233657903941,0.9948961264945436,0.9957743669979545,0.9957515386135304,100043120.39748281,0.9988631988740027,0.9957539664126991,11095.807469409361,11147.682802289826,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26005515,26003813 +1708248584,0,6810.65798765104,6820.215053101965,6821.892924347417,99825130.20578466,100261835.57478915,99817646.68969083,100270651.68259858,1.0002233586005607,1.0004449573391156,199702840.8225142,199664591.2950162,1.9973703581254925,1.9966241532400795,1.0003208506316241,1.0004389380785776,0.9961687852017995,0.9967323798435813,0.9957743669979545,0.9957526629558666,100043126.968799,0.9985987149413157,0.995760443776165,11098.776941131697,11149.146805942597,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26005725,26001778 +1708248967,0,2813.23729835207,2816.779986849059,2817.865282458088,99827943.44308302,100259018.79480231,99820459.92698918,100267833.81731613,1.0002233952421384,1.0004449939908295,199727529.4324141,199664598.60981095,1.9980389959292908,1.9966270171131726,1.0003209222221099,1.000438974730071,0.9964149639909481,0.9973996791475419,0.9957743669979545,0.9957554465289543,100043131.66680889,0.9987422913704553,0.9957631162589591,11100.003586261793,11149.751421431669,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26010623,26001161 +1708249700,1,314.0416477085971,312.09113448375564,311.89795610655744,99827631.35194853,100259332.83645001,99820148.02903308,100268147.85896383,1.0002233993181273,1.0004449980649295,199762652.99357054,199664599.4229026,1.9988071698483652,1.9966314195338408,1.0003210015819892,1.0004389788041463,0.9967652905113623,0.9981665965930197,0.9957743669979545,0.995759829563733,100043140.62078932,0.9937889982456996,0.995762819265577,11100.070482804485,11149.888378156327,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26023844,26001223 +1708250498,0,8281.423419205204,8287.076596095356,8295.006406401597,99835912.77536774,100251045.75985391,99828429.45245229,100259852.85255744,1.000223507202155,1.0004451059534087,199737912.5424878,199664620.95483097,1.996165951588788,1.9966334407495456,1.000321063109971,1.0004390866919766,0.9965182859815057,0.9955302678620789,0.9957743669979545,0.9957616308389001,100043150.2549742,0.999317832190327,0.9957706800841951,11103.681588367011,11151.667799217095,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26009039,26000124 +1708250929,1,2770.5867878973763,2753.6683539552855,2751.692307937039,99833159.10701379,100253816.34664181,99825677.76014435,100262623.43934533,1.0002235431636133,1.000445141895512,199752505.54352006,199664628.12800458,1.9976548179016858,1.9966370726641478,1.0003211265366936,1.0004391226338636,0.9966637776512589,0.9970157536249629,0.9957743669979545,0.9957651819133381,100043155.48167464,0.9938935556843068,0.9957680621575009,11104.271717688793,11152.876081381426,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26015366,26000365 +1708251521,1,4559.924146756739,4532.689341698474,4528.810917804719,99828626.41767208,100258376.27078857,99821148.94922654,100267183.36349209,1.0002236023727886,1.0004452010516711,199728563.5431458,199664639.93414167,1.9961048249484508,1.9966386218445986,1.0003211381409178,1.0004391817896667,0.9964248519528826,0.9954691491593771,0.9957743669979545,0.9957666093730794,100043162.63612084,0.9940273556792308,0.9957637517993124,11105.242902350461,11154.864856869797,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26010524,26001034 +1708252132,1,7508.650355454348,7462.0601329445235,7457.373272010664,99821164.35753915,100265884.92114402,99813691.57595453,100274692.01384754,1.0002236998462686,1.0004452984685304,199694779.8770282,199664659.37618816,1.9953728794539984,1.9966373650140594,1.0003211796551632,1.0004392792059398,0.9960877114517983,0.9947391494474609,0.9957743669979545,0.9957651618343453,100043170.00697641,0.9937951269130569,0.9957566463708583,11106.841994550876,11158.140157580947,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26005697,26002878 +1708253042,1,1028.7355681628305,1022.0198667539286,1021.706087944194,99820142.33767238,100266913.65671219,99812669.86986658,100275720.7494157,1.0002237131938447,1.0004453118154124,199655424.98193672,199664662.0399027,1.9947568324699436,1.9966318358285666,1.0003211602675472,1.0004392925527417,0.995695180300579,0.9941250556957026,0.9957743669979545,0.9957596202304146,100043180.99296263,0.993471887609665,0.9957556718603136,11107.061056024959,11158.588927165001,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26000475,26003203 +1708253309,0,5082.7635355279335,5091.490596990878,5091.1436185197645,99825225.10120791,100261822.1661152,99817752.63340211,100270629.60579719,1.000223779398984,1.0004453780368936,199620477.08325207,199664675.25610703,1.9945830493402656,1.9966309166999017,1.0003212369208465,1.0004393587738243,0.9953464831696924,0.993951694646146,0.9957743669979545,0.9957585716329737,100043184.19170947,0.9982859515702333,0.9957605046411586,11109.277720111613,11159.680939244967,11159262960838251617790,100011159262960838251617790,100000000000000000000000000,26001862,26001763 +1708253676,0,1005.064307464483,1007.1227653708834,1006.7184837113764,99826230.16551538,100260815.04334983,99818757.69770958,100269622.88731347,1.0002235007199216,1.0004453911313627,199620479.69661364,199664677.86944598,1.9960849961294314,1.9966316129015615,1.0003211041298814,1.0004393718682145,0.9953464831696924,0.9954494394524015,0.9957743669979545,0.9957592399853743,100043188.60506544,0.9979561003115223,0.9957614595789401,11109.716058846047,11159.896850040484,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26002120,26001528 +1708254349,0,9336.84322237,9355.916603951075,9352.165311443263,99835567.00873776,100251459.12674588,99828094.54093195,100260270.72200203,1.0002236223807763,1.0004455127698084,199649730.52686346,199664702.14553472,1.9974429491491885,1.9966330588585388,1.0003212006360795,1.0004394935059284,0.9956380130744309,0.9968041326933845,0.9957743669979545,0.9957604401022788,100043196.64506915,0.9979613561782905,0.9957703233294517,11113.788288125535,11161.902144266645,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26000949,26000150 +1708254875,0,9266.884638785154,9283.145322653863,9282.009588495737,99844833.89337653,100242175.98142321,99837361.42557074,100250988.71241353,1.0002237431033403,1.000445633496585,199683698.63546017,199664726.2396764,1.9979710684010028,1.996637814266422,1.0003213027590134,1.000439614231979,0.9959766312817689,0.9973311041111211,0.9957743669979545,0.9957649430161348,100043202.97099571,0.9982483648264098,0.9957791154370055,11117.830558932805,11163.89185326196,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26000073,26000207 +1708255173,0,7194.4616014748735,7204.697480703076,7206.14679322942,99852028.35497801,100234971.28394252,99844555.8871722,100243782.5656203,1.0002238368034084,1.0004457272276033,199716226.21966994,199664744.94611827,1.9982388336337973,1.996642142210699,1.0003213932948378,1.0004397079624332,0.9963009576713124,0.9975982632294863,0.9957743669979545,0.9957690733073045,100043206.58885184,0.9985792770264653,0.9957859449661114,11120.969292971053,11165.436290620612,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26000306,26001230 +1708256136,1,4693.30216530701,4663.746074368143,4661.362550080078,99847364.60890365,100239664.58610782,99839894.52462213,100248475.8677856,1.0002238976927136,1.0004457881132998,199755448.24325413,199664757.09742913,1.9988984470870024,1.9966536224702607,1.0003214926752382,1.000439768847763,0.9966921226924504,0.9982567827770024,0.9957743669979545,0.9957804030493715,100043218.30625221,0.9937024956208135,0.9957815078161495,11121.968457788547,11167.483618163486,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26007629,26000468 +1708256194,1,6086.605517918604,6050.499080554774,6045.153313102814,99841314.1098231,100245751.19162574,99833849.37130903,100254562.47330353,1.0002239767032857,1.0004458670726257,199780915.94632158,199664772.85579887,1.9986031767057433,1.996653851885594,1.0003216236475718,1.000439847806614,0.996946023181486,0.9979616251376282,0.9957743669979545,0.9957804746973077,100043219.01187265,0.994067886072535,0.9957757567272187,11123.26399876034,11170.138910733504,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26019974,26000017 +1708256823,0,3453.737677278679,3455.4615126264125,3459.3654161349837,99844767.84750037,100242295.73011312,99837303.1089863,100251103.10788739,1.0002240216920975,1.000445912066965,199760968.8576539,199664781.83557963,1.9965884601796167,1.996651497558808,1.0003216298805335,1.0004398928006828,0.9967469409154089,0.995950611851101,0.9957743669979545,0.9957780368083156,100043226.70146452,0.9995011273193366,0.9957790336159644,11124.770840781784,11170.880160828872,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26010557,26000199 +1708257755,1,6632.245481601686,6593.226580102594,6587.059176814829,99838174.62092027,100248927.97559471,99830716.04980949,100257735.353369,1.000224107800518,1.0004459981045932,199791951.16161183,199664799.00660715,1.9989336882385798,1.9966523283855837,1.0003217899417953,1.0004399788377933,0.9970558305055461,0.9982913888660948,0.9957743669979545,0.9957786942424973,100043238.0203069,0.994116788709445,0.995772767792829,11126.182249864492,11173.77376060997,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26027617,26000023 +1708258378,0,5652.47084470592,5654.707871459496,5661.692435050167,99843827.09176497,100243273.26772326,99836368.5206542,100252073.66093394,1.0002241814413175,1.0004460717433326,199773792.73633802,199664813.7031166,1.9967880484267262,1.9966494251613243,1.0003218223138748,1.0004400524760897,0.9968745360506969,0.9961493582312995,0.9957743669979545,0.9957756518386662,100043245.57817777,0.9996043956992249,0.9957781305317762,11128.64854914818,11174.98673707306,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26015346,26000130 +1708259318,0,527.9109509289142,528.2100827664872,528.7706416646627,99844355.0027159,100242745.0576405,99836896.43160513,100251544.89029227,1.0002241883175702,1.0004460786207934,199805138.90227407,199664815.07569128,1.9990807138633584,1.9966510856564383,1.0003219045079148,1.0004400593535092,0.9971872324958654,0.9984380182765396,0.9957743669979545,0.9957772944039311,100043256.94989848,0.9994336877554356,0.9957786314365182,11128.87889887319,11175.10001198136,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26028009,26000167 +1708260026,1,749.1521813395307,745.0585534606915,744.049887120157,99843609.94416244,100243494.20982184,99836152.38171801,100252294.04247361,1.000224198051278,1.000446088339296,199841367.95907748,199664817.0152691,1.999637733917001,1.9966518542398681,1.0003220316796413,1.000440069071953,0.9975486355037135,0.9989942475351063,0.9957743669979545,0.9957780416793692,100043265.41021995,0.994535652460466,0.9957779236141338,11129.038308854633,11175.426880268646,11173848587470668713550,100011173848587470668713550,100000000000000000000000000,26049025,26000116 +1708260371,0,9660.725164984056,9659.923272168571,9676.415989323492,99853270.66932742,100233834.28654966,99845813.10688299,100242617.62648429,1.0002239123373247,1.0004462142026542,199841393.1141554,199664842.1345481,1.998170224691718,1.9966520665015617,1.0003219517867046,1.0004401949345543,0.9975486355037135,0.9975286460545754,0.9957743669979545,0.9957780028471738,100043269.50350207,1.0000830123379754,0.9957870945147387,11133.254168876394,11177.499645322674,11194425132645891595701,100011194425132645891595701,100000000000000000000000000,26037542,26001486 +1708261187,1,3959.100543760363,3938.846593587801,3932.163237894168,99849331.82273383,100237793.38709342,99841880.94364509,100246576.72702806,1.0002239638131838,1.0004462655642021,199872260.24139163,199664852.38506952,1.9997316134895355,1.996657735302211,1.0003221194972443,1.000440246295793,0.9978564836953908,0.9990878764621002,0.9957743669979545,0.9957835549430047,100043279.25901943,0.994884204139629,0.9957833505598195,11134.096587801618,11179.227167256598,11194425132645891595701,100011194425132645891595701,100000000000000000000000000,26062115,26000740 +1708261503,0,6834.378546240265,6831.768280423176,6845.450278950421,99856166.20128007,100230961.61881301,99848715.32219133,100239731.2767491,1.0002239826291357,1.0004463546070985,199872278.04757366,199664870.15587574,1.9984446411549903,1.996657850305051,1.0003221734678458,1.0004403353381537,0.9978564836953908,0.9978022115751974,0.9957743669979545,0.9957834923968424,100043283.0286906,1.000382077627628,0.9957898427411705,11137.07947457479,11180.693213095958,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26052756,26002196 +1708261577,1,9816.694158362809,9769.313618954699,9749.902521915536,99846396.88766111,100240778.31297137,99838965.41966942,100249547.97090746,1.0002241104031862,1.0004464819576753,199886906.6993695,199664895.57196757,1.9986566996683988,1.9966586264752864,1.000322366178982,1.0004404626879644,0.9980021707420104,0.9980135954101692,0.9957743669979545,0.9957840130740363,100043283.91926922,0.9951734729997934,0.9957805590823161,11139.167795423577,11184.977043475066,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26077590,26000352 +1708261884,0,3657.1262184702828,3655.2325010736404,3663.067105932699,99850054.0138796,100237123.0804703,99842622.54588789,100245884.90380153,1.0002241581171782,1.0004465296027953,199870145.23132664,199664905.08077994,1.997807327696168,1.9966576869913928,1.0003223426727146,1.0004405103327976,0.9978348501956436,0.9971655680101759,0.9957743669979545,0.9957829811395793,100043287.6652711,1.0005180839785395,0.9957840305082117,11140.764025193215,11185.761348532695,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26059603,26000857 +1708262607,0,4215.473063737549,4213.951940537352,4222.304756149593,99854269.48694333,100232909.12852976,99846838.01895162,100241662.59904538,1.0002242130821033,1.0004465845237844,199894792.7268601,199664916.04167965,1.9997083434365794,1.996658392576426,1.0003224996434286,1.0004405652534563,0.9980806532191466,0.9990638653131593,0.9957743669979545,0.9957835755953856,100043296.46968228,1.0003609730774488,0.9957880343893217,11142.604107814786,11186.665332739945,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26071452,26001713 +1708262990,0,4372.713090218745,4370.089176235548,4379.781135700102,99858642.20003355,100228539.03935352,99851210.73204185,100237282.81790969,1.0002242701146797,1.0004466414958766,199923808.64345744,199664927.41192988,2.0001728101910614,1.996660105481401,1.0003226891787558,1.0004406222252056,0.9983700505895464,0.9995276400711451,0.9957743669979545,0.9957851707201061,100043301.12613396,1.0006004257298606,0.9957921914945447,11144.513011487796,11187.602978577655,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26087750,26002912 +1708263462,1,8536.093391519405,8499.038695567458,8478.039509772034,99850143.16133797,100237075.13274504,99842732.69253208,100245818.91130121,1.0002243814025678,1.000446752235747,199956075.2625317,199664949.51292685,2.000624512467714,1.99666328657766,1.0003229841063659,1.00044073296441,0.9986917507311615,0.999978551297622,0.9957743669979545,0.9957881232613897,100043306.86839393,0.995659056871524,0.9957841141015733,11146.328458988823,11191.328543326745,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26134235,26000872 +1708263843,1,5973.191089106986,5949.005290431068,5932.5270429019865,99844194.15604755,100243048.32383414,99836800.16548917,100251792.10239032,1.0002244594204577,1.0004468297242957,199941475.46551788,199664964.97776502,1.9990853868612029,1.9966620092695777,1.00032297174527,1.0004408104524922,0.9985459417355547,0.998440555664797,0.9957743669979545,0.9957866949527798,100043311.53944112,0.9959509417470296,0.9957784687618488,11147.598495186658,11193.935752426929,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26131453,26000154 +1708264695,1,8026.93365981188,7993.266414510927,7972.235299535364,99836200.88963303,100251075.25749396,99828827.93018964,100259819.03605013,1.0002245642616188,1.0004469338550124,199908122.90880588,199664985.75973493,1.9975236510045205,1.9966570497944143,1.0003228764550767,1.0004409145825823,0.9982130216143253,0.9968813411294083,0.9957743669979545,0.9957815408330176,100043321.98739025,0.9958057152671494,0.9957708853728131,11149.30483596174,11197.439741684435,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26114174,26000111 +1708264721,1,9022.405400871396,8981.660420389595,8960.849961562455,99827219.22921264,100260097.66289483,99819867.08022808,100268841.441451,1.0002246820121208,1.000447050904674,199880806.97312707,199665009.12001345,1.9974916868290162,1.9966569670768217,1.0003228382097906,1.0004410316315397,0.9979403200148187,0.9968495136167921,0.9957743669979545,0.9957812253188744,100043322.30832712,0.9954840224229046,0.9957623572758441,11151.222428838319,11201.378906835014,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26105371,26001323 +1708264947,0,7874.266127166211,7870.774694382774,7887.186443951243,99835093.49533981,100252226.88820045,99827741.34635524,100260954.25500704,1.0002247848270656,1.000447153489078,199852666.50271648,199665029.59337685,1.9971772382554045,1.996652822410978,1.0003228093046523,1.0004411342153268,0.9976594048888764,0.9965357443851071,0.9957743669979545,0.9957768870214571,100043325.13474412,1.000443594553142,0.9957698322161942,11154.660010260213,11203.06682226351,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26068624,26000188 +1708264980,1,5608.622338915062,5580.392002166968,5570.3608526467015,99829513.10333765,100257835.51053935,99822170.9855026,100266562.87734596,1.0002248578516204,1.0004472262497153,199833081.85956025,199665044.1146384,1.9973236838038135,1.996652702874033,1.0003227965428243,1.0004412069755262,0.9974639078437234,0.9966819196631114,0.9957743669979545,0.9957766229478672,100043325.55202444,0.9949666183525644,0.9957645314022415,11155.851752459712,11205.515770146923,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26062467,26000888 +1708265696,1,8873.592793189464,8827.222913286269,8812.995456422406,99820685.88042437,100266709.10333255,99813357.99004617,100275436.47013915,1.0002249733685598,1.0004473413760637,199798069.1598781,199665067.09107012,1.9963562576412948,1.9966461080598272,1.0003227666869374,1.0004413221011819,0.9971144672269655,0.9957167047599338,0.9957743669979545,0.9957698158114945,100043334.63466334,0.9947743962356731,0.9957561344938195,11157.737072231144,11209.390982002698,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26050678,26003047 +1708265736,0,2690.376892824367,2691.335066580249,2694.814284179212,99823376.25731719,100264017.76826596,99816048.366939,100272741.65585497,1.000225008451675,1.0004473764286614,199769194.7551981,199665074.08671996,1.9963134807945835,1.9966455581738232,1.0003227075278573,1.0004413571535689,0.9968264041061422,0.9956741516228491,0.9957743669979545,0.9957691975545334,100043335.14638889,0.9996439782739133,0.9957586929922455,11158.911744848981,11209.967664101003,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26030983,26002253 +1708266677,0,944.5954391143296,945.191388688186,946.1517967788188,99824320.85275629,100263072.57687728,99816992.96237811,100271795.5040582,1.000225020762938,1.0004473887355478,199798853.21449974,199665076.54287657,1.998949727051367,1.9966385996677407,1.0003228155549493,1.000441369460381,0.9971221956424439,0.9983053617876507,0.9957743669979545,0.995762232361005,100043347.14299998,0.9993694932254055,0.9957595908672949,11159.324182015847,11210.17012368157,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26046579,26002002 +1708267193,0,8030.125207856966,8032.883855516188,8043.322768942254,99832350.97796416,100255039.69302176,99825023.08758597,100263752.18128924,1.0002251254363999,1.0004474933517258,199832177.86706436,199665097.42173275,1.9994285235636446,1.9966376186322774,1.0003230399221186,1.0004414740759295,0.9974543979705897,0.9987832072831726,0.9957743669979545,0.9957610455863091,100043353.65503298,0.9996565806615854,0.9957672170491657,11162.8304416372,11211.890870889752,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26057848,26000469 +1708267522,1,7682.124841940378,7641.94353045353,7629.689773210734,99824709.03443371,100262721.8178637,99817393.39781275,100271434.30613118,1.0002252254160189,1.0004475930156784,199864379.84196422,199665117.31224465,1.9997054185275605,1.996639775051646,1.0003232922421996,1.0004415737392827,0.9977753902808119,0.9990593595217007,0.9957743669979545,0.9957629980873571,100043357.83410574,0.994769505532183,0.9957599525370827,11164.46209874324,11215.246058729028,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26095086,26001906 +1708267875,1,5302.024287283824,5275.848747220981,5265.801521716893,99819433.18568648,100268023.84215099,99812127.59629104,100276736.33041847,1.0002252945245194,1.0004476618052882,199849787.86788192,199665131.04098535,1.998267121424922,1.9966388892065368,1.000323285526105,1.0004416425284786,0.9976297150738309,0.9976227338961221,0.9957743669979545,0.9957619775763941,100043362.3498585,0.995063104458872,0.9957549317821224,11165.588108790127,11217.562051054896,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26091576,26003461 +1708268212,0,1183.8241815862486,1183.6625438276894,1185.7789186867828,99820617.00986807,100266840.17960717,99813311.42047262,100275550.55149978,1.000225309983122,1.000447677229687,199833099.08842844,199665134.1193219,1.997440140510943,1.9966366406891172,1.000323221439817,1.0004416579527848,0.9974632324741092,0.9967973020752221,0.9957743669979545,0.9957597041161819,100043366.67422783,1.0001365572978567,0.9957560582137549,11166.105086542993,11217.815731533206,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26075851,26003072 +1708268909,1,8694.404249674482,8648.874711000723,8634.954809409372,99811968.13515706,100275534.58385684,99804676.46566321,100284244.95574947,1.0002254232291163,1.0004477900455275,199856799.3249616,199665156.63463217,1.9992899436622336,1.996634843521288,1.0003234592133443,1.000441770767946,0.9976993707927019,0.9986439240670724,0.9957743669979545,0.9957576869812119,100043375.56140481,0.9947633515343546,0.9957478100748608,11167.951480099618,11221.614272448936,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26111495,26006450 +1708269011,0,3070.0269171294326,3069.4204576377365,3075.11474215065,99815038.1620742,100272465.16339919,99807746.49258034,100281169.8410073,1.0002254633418106,1.0004478300491018,199871412.59710827,199665164.6183771,1.9988583532272521,1.9966338219052298,1.0003235806220276,1.00044181077128,0.9978450349008375,0.9982125700606516,0.9957743669979545,0.9957565883528992,100043376.87209901,1.000197581106944,0.9957507378862664,11169.292289488823,11222.272182744326,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26119687,26005111 +1708269261,0,5068.874354946775,5067.148317327498,5077.255958476923,99820107.03642914,100267398.01508187,99812815.3669353,100276092.58504884,1.0002255295771643,1.0004478960935408,199888780.45318154,199665177.7992481,1.9993571611673435,1.996632481464633,1.0003237458482388,1.0004418768153216,0.9980181285294017,0.9987105030436587,0.9957743669979545,0.9957551198811927,100043380.09154189,1.000340632938131,0.9957555648395199,11171.506092507057,11223.358194320324,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26126896,26003240 +1708269674,1,6044.178779424956,6015.672586216329,6002.855878153454,99814091.36384292,100273442.19386129,99806812.51105714,100282136.76382826,1.0002256084730725,1.0004479745180301,199915083.99896947,199665193.45087737,1.9999766840276043,1.9966328073382438,1.0003239956971386,1.000441955239339,0.9982803073543223,0.9993290226540046,0.9957743669979545,0.9957552888055373,100043385.42547412,0.9952836945681249,0.9957498326241772,11172.78930991773,11225.99908184104,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26168639,26005508 +1708270660,1,8278.161491715993,8241.061051512303,8221.50574554424,99805850.30279142,100281720.35535301,99798591.0053116,100290414.92531997,1.000225716745293,1.000448081945457,199880979.43807375,199665214.89079082,1.9972223722273494,1.9966293011976446,1.0003238719189242,1.0004420626661195,0.9979399796445706,0.9965786688055641,0.9957743669979545,0.9957515778165072,100043398.14083068,0.995518275375418,0.9957419595444998,11174.54685290771,11229.616863237032,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26148765,26009586 +1708270776,0,5475.190788418185,5472.871079747826,5484.289550329851,99811325.49357983,100276247.48427327,99804066.19610001,100284930.63576965,1.0002257883613888,1.000448153293906,199851026.9407846,199665229.13021377,1.9970889016432447,1.9966282333806336,1.0003237701387404,1.0004421340141392,0.9976411191360359,0.9964456771018971,0.9957743669979545,0.99575037071444,100043399.64354882,1.0004238558951155,0.9957471922489051,11176.938548040727,11230.789984129164,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26107270,26006752 +1708271737,0,4777.820360504697,4777.143452871777,4785.737693078641,99816103.31394033,100271470.34082039,99808844.01646052,100280144.89807656,1.0002258507724948,1.000448215549651,199880556.4764944,199665241.55495322,1.9997605703393357,1.9966262201334566,1.0003239965331012,1.0004421962695098,0.9979355075996594,0.9991130614541534,0.9957743669979545,0.995748238711883,100043412.09498037,1.0001416971542927,0.9957517484088758,11179.025646782016,11231.813400160543,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26126687,26004684 +1708272195,1,8505.986869209379,8465.154687541197,8447.788074160795,99807638.1592528,100279976.3276896,99800396.22838636,100288650.88494578,1.0002259618197247,1.000448325929575,199912669.72803414,199665263.5841136,2.0001841328881405,1.9966278869351102,1.000324322034852,1.0004423066487698,0.9982555447454258,0.999535693328491,0.9957743669979545,0.9957496815087974,100043418.00753427,0.9951995950268877,0.9957436652567999,11180.830996876604,11235.531108346464,11197938984557884195181,100011197938984557884195181,100000000000000000000000000,26181084,26008609 +1708272504,1,2978.4357362623705,2965.005112129351,2958.040280827496,99804673.15414067,100282954.76342586,99797438.18810552,100291629.32068203,1.0002249917019215,1.0004483645822368,199912677.51386946,199665271.29824904,1.9988803263100399,1.9966261522274384,1.0003238564572727,1.0004423453011988,0.9982555447454258,0.9982339659980399,0.9957743669979545,0.9957478743155174,100043422.02668656,0.9954907121313707,0.9957408275379639,11181.463102715092,11236.833060250254,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26188315,26010263 +1708272689,0,9285.67698154777,9278.93490161218,9301.102714909071,99813958.83112222,100273675.82852425,99806723.86508708,100282328.21796712,1.0002251132768656,1.000448485580543,199898088.4070198,199665295.44658136,1.9983517961858708,1.9966250333619182,1.0003238817349085,1.000442466298777,0.998109799435893,0.9977060931103445,0.9957743669979545,0.9957465174659699,100043424.43491235,1.00072660062896,0.9957496993161497,11185.519908085864,11238.82174739584,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26149719,26005568 +1708273095,0,6183.985818384619,6180.315000012511,6194.214460468008,99820142.8169406,100267495.51352423,99812907.85090546,100276134.00350666,1.0002251941553426,1.0004485661542397,199912714.99141002,199665311.52714047,1.999484337633527,1.9966263891582636,1.000324054648994,1.000442546871989,0.9982555234666105,0.9988369437107721,0.9957743669979545,0.9957477093876997,100043429.77356572,1.0005939532810384,0.9957555892611492,11188.221742005773,11240.145656693641,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26152190,26003231 +1708273730,1,6052.067446860769,6024.863205094901,6010.690742046503,99814117.9537355,100273547.58097109,99806897.16016342,100282186.07095352,1.0002252732429657,1.000448644681063,199942705.06871524,199665327.19919312,2.00039885804467,1.9966306544754446,1.0003243467982854,1.0004426253983396,0.9985544709831923,0.9997502610495194,0.9957743669979545,0.9957518074319875,100043438.13568425,0.9955049671860514,0.995749849610227,11189.505626689499,11242.79100167771,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26202189,26005501 +1708274669,1,1432.9963733456443,1426.9468195834547,1423.1941198947445,99812691.00691593,100274980.57734445,99805473.96604352,100283619.06732686,1.0002252920003705,1.0004486632748781,199910328.68872586,199665330.91006845,1.9975847126589692,1.9966293916117328,1.0003241341381672,1.000442643992043,0.9982315331639073,0.9969397818867671,0.9957743669979545,0.9957505107985164,100043450.46340868,0.995778388644442,0.9957484887541119,11189.809598103666,11243.417405681905,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26166376,26006126 +1708274857,0,3288.2386264067804,3285.9101119238894,3293.685620270191,99815979.24554233,100271694.66723251,99808762.20466992,100280325.3817066,1.0002253350406958,1.0004487061211986,199879887.20461163,199665339.46115667,1.997357257223256,1.9966290811091225,1.0003239867843294,1.0004426868381058,0.9979278375127398,0.9967130549080704,0.9957743669979545,0.9957501158032681,100043452.91494212,1.0007086360866784,0.9957516236697945,11191.246420132411,11244.121334120984,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26126261,26004736 +1708275728,0,8469.337896920306,8465.765857423557,8483.322049439084,99824448.58343925,100263228.9013751,99817231.54256685,100271842.05965716,1.0002254457047688,1.0004488164662602,199906377.59104344,199665361.4833593,1.9998959731476469,1.9966302607807784,1.0003242511325752,1.0004427971825034,0.9981918412692063,0.9992478562950723,0.9957743669979545,0.9957510727911064,100043464.23630701,1.0004219393208962,0.9957596823521685,11194.947192123593,11245.93378685438,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26136071,26001978 +1708275969,0,495.16229224035885,494.82589161185996,495.9777649438919,99824943.74573149,100262734.07548349,99817726.7048591,100271346.0818922,1.0002254521802143,1.0004488229175597,199933274.29700312,199665362.77088252,2.0001818322332348,1.996632372607209,1.00032443004946,1.000442803633764,0.9984601086346532,0.9995331780964402,0.9957743669979545,0.9957531663526271,100043467.38359626,1.0006798363509297,0.9957601529326235,11195.163571851284,11246.039736765986,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26164538,26001853 +1708276810,0,5803.298702377818,5797.852881082429,5812.8392292203025,99830747.04443386,100256936.2226024,99823530.00356147,100265533.242663,1.0002255281103516,1.000448898523359,199969093.18154457,199665377.85996956,2.000895404826693,1.996636878723318,1.0003247521587073,1.0004428792391087,0.9988172540648094,1.000245835785434,0.9957743669979545,0.9957575104025209,100043478.28025956,1.0009392824218009,0.9957656646998184,11197.69957510391,11247.281266740192,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26193489,26000695 +1708277684,0,2157.7568402669644,2154.986389990294,2161.2960206680978,99832904.80127414,100254781.23621242,99825687.76040173,100263371.94664232,1.0002255563771179,1.0004489266343837,200006578.6732451,199665383.47024944,2.0013368747208498,1.996642133704349,1.000325066557295,1.000442907349964,0.9991911305056407,1.0006866362689661,0.9957743669979545,0.9957626959514483,100043489.5550486,1.0012855998949872,0.9957677127926715,11198.642546733658,11247.742822023829,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26236835,26000406 +1708278186,1,7693.7401590421405,7665.961038113759,7641.229669569334,99825238.84023602,100262474.97637145,99818046.53073217,100271065.68680136,1.0002256573186825,1.0004490264485686,200041869.55193388,199665403.39074412,2.0016012612536445,1.9966445474763794,1.0003254794793093,1.0004430071635484,0.9995429481472101,1.0009502187134875,0.9957743669979545,0.9957649048454887,100043495.98237848,0.9963893866501674,0.9957604379272165,11200.273932600263,11251.105809410517,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26311085,26001780 +1708279154,0,2554.9963170591404,2549.9582657430888,2559.199792921046,99827793.83655308,100259925.01810572,99820601.52704923,100268506.48700845,1.0002256909248861,1.000449059735907,200008535.24109545,199665410.03409094,1.9985286878590955,1.9966415980770746,1.0003252214198275,1.0004430404506865,0.9992103704306927,0.9978800595646231,0.9957743669979545,0.9957618967409612,100043508.3847309,1.0019757387341333,0.9957628651431354,11201.390570824795,11251.652323592869,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26253831,26001214 +1708279359,1,791.1320257241151,788.2884726027291,785.7312608536286,99827005.54808047,100260716.15013143,99819815.79578836,100269297.61903417,1.0002257013036566,1.0004490699994166,199993912.11067712,199665412.08243895,1.9993931385392332,1.9966418234224008,1.000325111508841,1.0004430507141344,0.9990644857166098,0.9987437188899465,0.9957743669979545,0.99576210107784,100043510.99756716,0.9964057160765509,0.9957621168932278,11201.558296890886,11251.99815000363,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26235674,26001377 +1708279920,1,3232.277584411594,3220.2133316423933,3210.2056352852273,99823785.33474883,100263948.42771585,99816605.59015308,100272529.89661857,1.0002257436860669,1.0004491119336132,199965129.31979492,199665420.4514893,1.9982762670125624,1.9966419146788745,1.0003249273593953,1.0004430926480787,0.9987773067436136,0.9976285908516295,0.9957743669979545,0.9957621086249315,100043518.11322871,0.9962675690889349,0.9957590585644855,11202.243554062576,11253.411143794232,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26206092,26002149 +1708280378,1,1669.4503659025431,1662.7697098348156,1658.0464094737695,99822122.565039,100265617.87808175,99814947.54374361,100274199.34698449,1.0002257655447806,1.0004491335927082,199930887.29880586,199665424.77412024,1.997715694953157,1.9966407008369338,1.0003247023948787,1.0004431143070434,0.998435723935598,0.9970693927035349,0.9957743669979545,0.9957608547794259,100043523.90584934,0.995998290093449,0.995757478060441,11202.59746785778,11254.140981276356,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26168310,26002615 +1708281224,0,244.75608986075508,244.53316430267378,245.15972874624177,99822367.32112886,100265373.34491745,99815192.29983348,100273954.18725574,1.000225768749198,1.0004491367816393,199890095.3541324,199665425.41055372,1.9970458426378919,1.9966385948787917,1.000324448064403,1.0004431174959554,0.9980288508539397,0.9964013585273065,0.9957743669979545,0.9957587478736897,100043534.52366161,1.0009116373180587,0.9957577108057306,11202.7044427237,11254.19333650792,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26123663,26002543 +1708281988,1,5405.718268088633,5380.294649396254,5368.774242355874,99816987.02647947,100270779.06318554,99809823.52559112,100279359.90552382,1.0002258392987793,1.0004492069189002,199910500.60042155,199665439.40825284,1.999694479929837,1.9966381249902727,1.0003246476476364,1.0004431876327942,0.9982322251396932,0.9990457222827069,0.9957743669979545,0.9957581395736304,100043543.99314177,0.9952969027552802,0.9957525883601583,11203.850417526999,11256.556806342569,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26156768,26004344 +1708282614,1,7421.957877583788,7388.3954249916405,7371.186912177894,99809598.63105448,100278201.02106312,99802452.33867894,100286781.86340141,1.0002259363163397,1.0004493032279471,199888131.92330426,199665458.62920687,1.9977620211707687,1.9966354507173172,1.0003245957171303,1.0004432839412616,0.9980089499480197,0.9971158491813259,0.9957743669979545,0.9957552804482251,100043551.73620176,0.9954779516206209,0.9957455395131414,11205.42381376849,11259.802413320529,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26148377,26007595 +1708283037,1,9360.648248619897,9316.267466568792,9296.535812869386,99800282.3635879,100287561.66931173,99793155.80286607,100296142.51165003,1.0002260586421559,1.0004494247186244,199857545.82178995,199665482.8758046,1.997127506872046,1.9966319159675432,1.0003245200057187,1.0004434054312081,0.9977037014755145,0.9964827075854935,0.9957743669979545,0.9957515129340302,100043556.98961855,0.9952587918195036,0.9957366151422334,11207.408316120904,11263.896933777803,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26135613,26012979 +1708283125,0,6997.386732381956,6996.0378090036065,7009.046092801418,99807279.75032029,100280565.63150273,99800153.18959846,100289133.46555723,1.0002261501243532,1.0004495159105817,199830704.39695325,199665501.07551137,1.997008836512531,1.9966306531826243,1.000324464804588,1.0004434966226168,0.9974358407850544,0.9963643980232146,0.9957743669979545,0.9957500718660933,100043558.0951967,1.000192812476887,0.9957433189016784,11210.467379882215,11265.394123557924,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26096163,26008803 +1708283866,1,5804.758765979949,5774.129268944528,5764.998541157851,99801505.62105134,100286370.39026871,99794388.1910573,100294938.22432321,1.0002262257786845,1.00044959124745,199853392.89270067,199665516.11092627,1.9992146982126886,1.9966269077508467,1.000324669382787,1.0004435719590317,0.9976619404868888,0.9985663392942263,0.9957743669979545,0.9957461860966276,100043567.4507913,0.9947233815787605,0.9957377832699638,11211.697674130115,11267.933457980094,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26128789,26012195 +1708284611,1,7582.561535417915,7544.088718334083,7530.5717353429845,99793961.532333,100293952.95180413,99786857.61932194,100302520.78585863,1.0002263247576275,1.0004496896771102,199827068.41503766,199665535.75510332,1.9969932010733182,1.9966222400869655,1.000324610306245,1.0004436703880997,0.9973992536512429,0.9963485063086591,0.9957743669979545,0.9957413345086934,100043576.83493784,0.9949261450890801,0.995730524305735,11213.304934313635,11271.25132592994,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26117589,26017454 +1708285374,1,4130.745580533323,4108.7445659014575,4102.398672102288,99789852.7877671,100298083.69738467,99782755.22064985,100306651.53143916,1.000226378632349,1.0004497433050672,199789289.11459127,199665546.45794514,1.9961576812478865,1.9966159951158733,1.0003244587078803,1.000443724015734,0.9970224549429872,0.995515260109965,0.9957743669979545,0.9957349988722626,100043586.4500126,0.9946738393341028,0.99572655452304,11214.180529192676,11273.05911793056,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26090478,26020714 +1708285677,0,3871.9752098760982,3873.7987941297747,3878.4684093581336,99793724.76297697,100294209.89859053,99786627.19585972,100302773.0630298,1.0002264291978407,1.0004497937831605,199754083.4906975,199665556.53215042,1.9959083133409505,1.996613593969497,1.0003243546938634,1.0004437744935235,0.9966713149984846,0.9952667552204738,0.9957743669979545,0.9957325034357751,100043590.2617925,0.999529251685338,0.995730291902468,11215.873820087676,11273.887875493885,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26057314,26017637 +1708286129,1,2953.107809966932,2935.3656127149156,2932.843554452245,99790789.39736426,100297163.00640051,99783694.35230526,100305726.17083977,1.0002264676052033,1.0004498321211475,199768685.16554087,199665564.18348438,1.9976462901769594,1.9966127680829426,1.0003244556380888,1.0004438128312798,0.9968168290104744,0.9970006052736142,0.9957743669979545,0.9957316033647055,100043595.95015737,0.9939920252175909,0.995727454575761,11216.49969511973,11275.180321964046,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26072196,26019951 +1708286366,0,3724.701999278973,3727.188931620866,3730.9453459216984,99794514.09936355,100293435.81746888,99787419.05430456,100301995.22549385,1.0002265162197608,1.0004498806781434,199754099.25476146,199665573.87428516,1.9969242329409824,1.9966118681223373,1.000324444298274,1.0004438613879838,0.9966712937534389,0.9962800184112952,0.9957743669979545,0.9957306090695368,100043598.93087868,0.9993327592489895,0.9957310476217222,11218.128644432803,11275.977436800304,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26056247,26017044 +1708286700,0,351.82541778520726,352.10880629764,352.4144620577573,99794865.92478132,100293083.70866258,99787770.87972233,100301642.81103179,1.0002265208101677,1.0004498852646537,199768693.61214134,199665574.78964156,1.9979035320453622,1.9966120181142601,1.0003245085951704,1.0004438659744663,0.996816807762327,0.9972572886992701,0.9957743669979545,0.9957307495447807,100043603.13831364,0.9991951677794926,0.9957313865346784,11218.282513956347,11276.052724179504,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26066068,26016782 +1708287360,1,8613.274909628888,8562.683263806759,8554.153253937351,99786303.24151753,100301696.98357221,99779216.7264684,100310256.08594142,1.0002266329168816,1.000449997100842,199798289.58267343,199665597.10943705,1.9989393677426197,1.996612582171822,1.0003247692268722,1.0004439778099818,0.9971116692529908,0.9982911152156461,0.9957743669979545,0.9957310895299629,100043611.39122999,0.9941263170683695,0.9957231006450428,11220.108083785215,11279.823114685541,11248381937347506865614,100011248381937347506865614,100000000000000000000000000,26104824,26023767 +1708287691,0,8242.613068918674,8245.802131739101,8256.447283414625,99794545.85458644,100293451.18144047,99787459.33953732,100301999.638658,1.0002258661415948,1.0004501045556466,199798311.08895963,199665618.55481443,1.9976132662606776,1.996610249947527,1.0003244396819855,1.00044408526414,0.9971116692529908,0.9969676736932365,0.9957743669979545,0.9957285494277708,100043615.55664022,0.9996132501399527,0.9957310649423217,11223.713225633252,11281.58675802485,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26090157,26017031 +1708288542,0,6065.936088312786,6068.24433629972,6076.077527603963,99800611.79067476,100287382.93710418,99793525.27562563,100295923.5611304,1.0002259453433358,1.000450183621001,199828647.2945226,199665634.33434483,1.9992718458353333,1.9966119868231689,1.0003246720932093,1.0004441643290185,0.9974140199637074,0.9986234228065741,0.9957743669979545,0.9957301244367004,100043626.31062017,0.9996196184828737,0.9957368974776307,11226.36628880669,11282.88405546908,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26106406,26012787 +1708289264,1,2446.750163660798,2433.7752141341753,2429.978614802214,99798178.01546063,100289829.68726784,99791095.29701082,100298370.31129406,1.000225977237013,1.0004502153786765,199864213.83475357,199665640.672408,1.9998364012260244,1.996615893572549,1.0003249154518197,1.0004441960865031,0.9977686159393518,0.9991869998419297,0.9957743669979545,0.9957339578936081,100043635.41107392,0.9946970680867516,0.9957345575676938,11226.88450126484,11283.954903977476,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26147236,26014419 +1708289437,0,2892.6465045586565,2891.918235746673,2897.4770013626744,99801070.66196518,100286937.76903209,99793987.94351539,100295472.8342927,1.0002260150820983,1.0004502530818686,199878829.63828105,199665648.19705227,1.999022540409005,1.9966160778009336,1.000325046816151,1.0004442337894683,0.997914290157279,0.9983736374378626,0.9957743669979545,0.995734066596078,100043637.58484426,1.000251828977383,0.9957373353766088,11228.149732374583,11284.573446450007,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26156999,26012493 +1708289983,1,1316.4891898684793,1310.1246155779493,1307.466579567483,99799760.5373496,100288254.25822195,99792680.47693582,100296789.32348257,1.0002260322789578,1.0004502701685842,199905668.10535103,199665651.60714704,1.9999024014691105,1.9966176458223934,1.0003252505505098,1.0004442508760814,0.9981818888120411,0.9992522834310895,0.9957743669979545,0.9957355965628791,100043644.43886039,0.9951654944533452,0.9957360771388185,11228.428526247488,11285.14962168101,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26191805,26013349 +1708290487,0,4969.658207101889,4966.4293050660135,4977.945697027248,99804730.1955567,100283287.82891689,99797650.13514292,100291811.37778553,1.0002260973814001,1.0004503349382332,199890973.91320953,199665664.5336008,1.9980965225505167,1.9966179878495989,1.0003252147720187,1.0004443156453406,0.9980352216206104,0.9974485528548875,0.9957743669979545,0.9957358087796407,100043650.72633217,1.000650145574927,0.9957408423021356,11230.602220085653,11286.212029947781,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26162456,26010254 +1708291342,0,7313.877503789737,7310.115565979265,7326.033793413746,99812044.0730605,100275977.7133509,99804964.0126467,100284485.34399213,1.0002261930767475,1.000450430245927,199919521.32944137,199665683.55470896,2.0001085623674535,1.996621346483104,1.0003255009767296,1.0004444109524608,0.998319739383182,0.999457810433468,0.9957743669979545,0.9957389690411965,100043661.36522149,1.0005146208396456,0.9957478331602831,11233.801196948387,11287.774938227907,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26178714,26006439 +1708292279,0,7625.182787200439,7619.134062834251,7637.804141338443,99819669.25584769,100268358.57928808,99812589.19543391,100276847.53985079,1.0002262928876737,1.0004505295983148,199956374.63945684,199665703.38304013,2.000808384825525,1.9966274235310788,1.0003258618286377,1.000444510304251,0.9986871147598791,1.0001566162666682,0.9957743669979545,0.995744832673398,100043673.00026348,1.0007938860658316,0.9957550990032135,11237.136406324573,11289.403704328155,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26205440,26003402 +1708292296,1,649.9062760902394,647.2478614538138,645.4644704857042,99819022.00798623,100269008.48556417,99811943.73096342,100277497.44612688,1.0002263013956727,1.0004505380303708,199986091.44460705,199665705.0658743,2.0008212676392203,1.9966276406708816,1.0003261050247587,1.000444518736256,0.9989834937314243,1.0001690096176048,0.9957743669979545,0.9957450324696706,100043673.21245638,0.9959095415227895,0.9957544830945242,11237.273955191056,11289.68806960055,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26246977,26003622 +1708292641,0,1787.5583099432722,1784.9981482091437,1790.510233243805,99820809.56629618,100267223.48741595,99813731.28927337,100275706.93589364,1.0002263248592542,1.0004505613209698,199971473.25930238,199665709.71411398,1.9994201065511574,1.9966308035227527,1.0003260116423731,1.000444542026715,0.9988376421413395,0.9987688639121688,0.9957743669979545,0.9957481408233685,100043677.51089579,1.0014342657647557,0.9957561840740151,11238.055867022582,11290.069834027543,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26222157,26003030 +1708292821,0,1086.7174371189576,1085.3109685785776,1088.5105538965547,99821896.28373331,100266138.17644738,99814818.00671048,100274618.42533974,1.0002263391121788,1.0004505754799222,199986096.7014441,199665712.5398981,1.9999211987674768,1.9966323467455778,1.00032614198082,1.0004445561855824,0.9989834724370921,0.9992692866999445,0.9957743669979545,0.9957496518934021,100043679.75084873,1.0012959129513102,0.9957572177262813,11238.531223110429,11290.301906705892,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26238995,26002696 +1708293498,0,6321.798313105356,6312.719310193132,6332.208048676134,99828218.0820464,100259825.45713718,99821139.8050236,100268286.21729106,1.0002264220286425,1.0004506578422971,200013890.28557396,199665728.977434,2.001021833545241,1.996636628519444,1.0003264509917174,1.0004446385474617,0.9992605469833648,1.000368845168455,0.9957743669979545,0.995753758712625,100043688.13317151,1.001438207920565,0.9957632253891294,11241.296556270738,11291.651675779383,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26260252,26001139 +1708294117,0,931.5520196059172,929.9640637312626,933.082742477404,99829149.63406602,100258895.49307346,99822071.35704319,100267353.13454859,1.00022643426184,1.0004506699787328,200047066.96584076,199665731.3995727,2.0015687352606224,1.996641503659085,1.0003267554118578,1.000444650683824,0.9995914645371344,1.0009151347522132,0.9957743669979545,0.9957585971755425,100043695.79947992,1.0017075454166295,0.995764110000977,11241.704062484061,11291.850547114978,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26306979,26000965 +1708294594,1,5709.326972916057,5690.796732109088,5670.344845757376,99823458.8373339,100264604.82004638,99816401.01219743,100273062.46152149,1.0002265093717477,1.000450744049475,200080353.75078794,199665746.1822995,2.0019051794424807,1.9966439942915166,1.000327158160561,1.0004447247541206,0.999923340616495,1.0012508449339372,0.9957743669979545,0.9957609339703454,100043701.66464646,0.9967543913853818,0.9957587088438811,11242.91219770114,11294.3486803509,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26379962,26002248 +1708295523,0,6997.246601341337,6980.919736938047,7008.75608583115,99830456.08393525,100257623.90030943,99823398.25879878,100266053.70543566,1.0002266015769214,1.0004508352103563,200047659.78496638,199665764.37580425,1.998944339064882,1.9966427075297224,1.0003269387057068,1.0004448159144534,0.9995970226007724,0.9982917505378827,0.9957743669979545,0.9957594690431475,100043713.06912406,1.0023387841457192,0.9957653557815932,11245.973300220636,11295.842283053395,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26303846,26000745 +1708295685,1,1188.9669874901726,1185.1214993660408,1180.8531327680191,99829270.96243589,100258812.86729692,99822217.40566601,100267242.67242315,1.0002266172082555,1.000450850634818,200033032.47437754,199665767.45415336,1.9996355528425225,1.9966437463023246,1.0003268221950847,1.0004448313388226,0.9994510814354728,0.998982500036863,0.9957743669979545,0.9957604744460322,100043715.06416525,0.9967656897419419,0.9957642317207874,11246.224848314,11296.362526510353,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26285217,26000942 +1708296653,0,3123.4283607590755,3117.5314359607924,3128.5544871908905,99832394.39079663,100255695.33586097,99825340.83402677,100264114.11793597,1.0002266582502357,1.0004508913266386,199993727.03201377,199665775.57525554,1.9981409177163552,1.996646364237354,1.0003265386597662,1.0004448720303982,0.999058912578951,0.9974902371528632,0.9957743669979545,0.9957630046636261,100043726.90145756,1.001891536595353,0.995767196802251,11247.591351396843,11297.029124932986,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26220891,26000472 +1708296926,1,7704.790527042142,7676.021205867765,7652.200505030261,99824718.36959077,100263400.12638801,99817688.63352174,100271818.90846302,1.0002267592664196,1.0004509912846853,199979123.80632076,199665795.52446157,1.9993329233459611,1.9966477012640318,1.0003265228994898,1.0004449719878437,0.9989130499777144,0.9986807438529334,0.9957743669979545,0.9957641392824065,100043730.22454976,0.996266047587744,0.9957599108395748,11249.22131941572,11300.400745032532,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26221918,26001917 +1708297340,1,3650.3655782582205,3636.2148949416764,3625.4296267228087,99821082.15469582,100267050.49196626,99814063.20389502,100275469.27404127,1.0002268071038953,1.000451038644368,199956068.96967942,199665804.9763076,1.9984136086601474,1.9966461833266287,1.0003263927772879,1.0004450193472414,0.9986830012579133,0.9977628063787095,0.9957743669979545,0.9957625309621042,100043735.30244984,0.9961234887264919,0.9957564548666683,11249.993474334611,11301.99832326617,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26201444,26002941 +1708298014,1,9626.92036485253,9587.451713041215,9561.0940203565,99811494.70298278,100276677.41233112,99804502.10987467,100285096.19440612,1.000226933224497,1.0004511635614153,199919856.81281638,199665829.90672582,1.9975250205968333,1.9966431356480667,1.0003262481345994,1.000445144263537,0.9983215986081773,0.9968759880092329,0.9957743669979545,0.9957592424402688,100043743.54849035,0.9959001788406379,0.9957473218577669,11252.02987773988,11306.212393396936,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26180437,26006688 +1708298050,1,5709.54956204389,5684.169215943865,5670.4660267445215,99805810.53376685,100282386.96189316,99798831.64384791,100290805.74396816,1.000227007919447,1.0004512376554504,199890082.82574025,199665844.6941013,1.9974849293930528,1.9966427963355229,1.00032611535434,1.0004452183571264,0.998024526400076,0.9968362375676711,0.9957743669979545,0.995758756505614,100043743.99364133,0.9955547550950871,0.9957418884861278,11253.237553977806,11308.712165532528,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26158984,26009628 +1708298908,0,2918.4639362030757,2916.994348447584,2923.317305973129,99808728.99770305,100279469.96754472,99801750.10778412,100287882.42666219,1.0002270461142373,1.0004512756885175,199850098.0282084,199665852.28458068,1.9966769371649955,1.9966322326987942,1.0003259133712368,1.0004452563899648,0.9976256916867575,0.9960303528334833,0.9957743669979545,0.9957481443045401,100043754.62863933,1.0005038020578525,0.9957446794510553,11254.514729189725,11309.335244233194,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26111290,26008052 +1708299546,0,4467.499868576616,4466.944700622724,4474.914365195816,99813196.49757162,100275003.02284409,99806217.6076527,100283407.51229699,1.0002271044820326,1.0004513339035608,199864898.45705593,199665863.90289384,1.9990140458581287,1.9966305365120913,1.0003260530404954,1.0004453146046577,0.997773182163539,0.9983631440706654,0.9957743669979545,0.9957463365991226,100043762.48107828,1.0001242835967532,0.9957489445597677,11256.469777735161,11310.288806936174,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26116921,26005913 +1708300375,1,3824.9501357956688,3806.0066794152654,3798.7775845448473,99809390.4908922,100278827.97297989,99802418.83006816,100287232.46243279,1.0002271543752723,1.0004513835371391,199898504.04684043,199665873.80855438,2.0001007715429524,1.9966322474882128,1.0003263128520992,1.0004453642379374,0.9981082261194726,0.9994484019432072,0.9957743669979545,0.9957479443726991,100043772.6418978,0.9950473978201385,0.9957453089521753,11257.278617327087,11311.963485699864,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26160402,26007716 +1708300563,1,1313.4920741165572,1307.39342270796,1304.5011046943594,99808083.0974695,100280141.465054,99801114.32896346,100288545.9545069,1.0002271715368802,1.0004514005817737,199913119.61917797,199665877.21025077,1.999241141147657,1.996631765361969,1.0003264305122535,1.0004453812824694,0.9982539499204861,0.9985892387143448,0.9957743669979545,0.9957474295578009,100043774.94237022,0.995356917998383,0.99574405906626,11257.55636254982,11312.53860432477,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26180552,26008390 +1708300973,1,5250.460691268211,5226.768503510042,5214.50288176131,99802856.32896599,100285391.92574528,99795899.8260817,100293796.41519818,1.0002272402208083,1.0004514687225619,199895400.49828964,199665890.80950227,1.9980199205422542,1.9966306257584647,1.0003263735170176,1.0004454494228474,0.9980771128015725,0.997369764325918,0.9957743669979545,0.9957461572459452,100043779.94652964,0.9954875982982655,0.9957390547969648,11258.66668626897,11314.83784912097,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26171934,26011368 +1708301947,0,9632.853039342313,9627.521268694016,9648.870403470433,99812489.18200533,100275764.40447658,99805532.67912103,100284147.54479471,1.0002273662740606,1.0004515942481056,199855747.18087837,199665915.86136165,1.9967459599262225,1.9966260649324825,1.0003262632024135,1.0004455749476362,0.9976813943415805,0.9960985205016131,0.9957743669979545,0.9957413582932453,100043791.80895531,1.0005538051279759,0.9957482655240927,11262.882663398672,11316.893527609695,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26109511,26006232 +1708302727,1,7742.281761926728,7703.244070326457,7689.282938251147,99804785.93793501,100283506.6862385,99797843.39618279,100291889.82655664,1.000227467261492,1.0004516947236797,199877086.333928,199665935.91385356,1.999396581579853,1.996630379875057,1.000326494368087,1.0004456754226057,0.9978939949336282,0.9987443973018184,0.9957743669979545,0.9957454621192107,100043801.3319834,0.9949578570244961,0.9957408975455255,11264.519504673857,11320.28419318589,11292094656885237900900,100011292094656885237900900,100000000000000000000000000,26146842,26010220 +1708302979,0,1370.7356534516323,1370.2188319984207,1373.017366688632,99806156.67358845,100282136.46740651,99799214.13183624,100290516.80918995,1.0002266756687734,1.0004517125879022,199877089.91780046,199665939.4791199,1.9984382792519864,1.9966292589424026,1.0003261075407335,1.0004456932867207,0.9978939949336282,0.9977880104954663,0.9957743669979545,0.995744308511889,100043804.42381251,1.0003771816888969,0.9957422095789531,11265.119533375519,11320.576717438567,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26143875,26009439 +1708303214,0,6398.965622247298,6396.5348640333,6409.595429972797,99812555.6392107,100275739.93254247,99805613.09745848,100284107.21375997,1.0002267593484102,1.0004517959725023,199891715.12510976,199665956.1206672,1.99905499355934,1.9966289247320952,1.0003262812528102,1.000445776670819,0.9980396874568884,0.9984035897809623,0.9957743669979545,0.9957438091776594,100043807.30254586,1.0003800117197306,0.9957483231233137,11267.920531535461,11321.941878731912,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26145831,26006204 +1708304105,0,497.57779420246766,497.31752006857397,498.4027232246816,99813053.21700491,100275242.6150224,99806110.67525269,100283608.81103675,1.000226765858366,1.000451802456339,199924489.08681157,199665957.41468397,2.0003268192949952,1.9966318476920348,1.000326507238505,1.0004457831546165,0.998366537539865,0.9996739378717717,0.9957743669979545,0.9957467117064438,100043818.23752534,1.0005233560520002,0.995748797788855,11268.13834391721,11322.048019553047,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26182257,26005981 +1708304520,1,5131.445919953262,5108.862462716959,5096.329238849935,99807944.3545422,100280374.06094235,99801014.34601384,100288740.2569567,1.0002268329928583,1.0004518690452773,199957209.4856959,199665970.70422387,2.000651100886309,1.9966327775873716,1.0003268264505538,1.0004458497431543,0.9986927197960164,0.9999974488206217,0.9957743669979545,0.9957475066572119,100043823.2818819,0.99559900706573,0.9957439186288086,11269.22288742646,11324.29539379731,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26237709,26008468 +1708304707,0,8690.890444579763,8680.925640623793,8705.30454652463,99816635.24498677,100271693.13530174,99809705.23645842,100280034.95241018,1.0002269469661835,1.0004519822882905,199971851.56707543,199665993.30478758,1.9997965238560222,1.9966323042281946,1.00032705524672,1.0004459629854863,0.9988385289331067,0.9991428774925916,0.9957743669979545,0.995746809095255,100043825.56387618,1.0011478964765392,0.9957522114632172,11273.027388643215,11326.148873743847,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26233921,26004495 +1708305607,0,6745.1023958200885,6736.380885942519,6756.240965163246,99823380.34738259,100264956.7544158,99816450.33885424,100273278.711445,1.000227035420673,1.0004520701696473,200003960.99225307,199666010.84377864,2.00109391701559,1.9966359823864304,1.000327403129307,1.0004460508663144,0.9991586261886471,1.0004390152108096,0.9957743669979545,0.9957503028537654,100043836.61382103,1.0012946877596798,0.9957586298541684,11275.980248810876,11327.586849616082,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26259913,26002271 +1708305858,1,3609.6726527074197,3596.4919830758313,3585.009981684326,99819783.85539952,100268566.4270685,99812865.32887256,100276888.38409773,1.0002270827999542,1.0004521170021117,200033963.28674698,199666020.19040468,2.0013099447112586,1.9966381785484866,1.000327719778005,1.000446097698497,0.9994577805019829,1.0006543977553255,0.9957743669979545,0.99575240014353,100043839.70249933,0.9963485138682305,0.9957552112132255,11276.742832142581,11329.167623723488,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26315824,26003363 +1708306291,0,1965.5133415080613,1961.807888319123,1968.7575855823886,99821749.36874102,100266604.61918017,99814830.84221406,100274919.62651214,1.000227108660099,1.0004521426110398,200019338.9288335,199666025.30132666,1.9996142011654139,1.9966393395654527,1.0003276130255414,1.000446123307271,0.9993118596660295,0.9989595868117147,0.9957743669979545,0.9957535071985328,100043845.0340497,1.0018887951317765,0.9957570810577113,11277.603357663214,11329.58660278663,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26287284,26002739 +1708307195,1,2.307352043080997,2.2992547620763784,2.291587841814063,99821747.06948626,100266606.92653222,99814828.55062622,100274921.93386418,1.000227108690406,1.000452142640975,200050339.77874425,199666025.30730098,2.0015138354809934,1.996641662666299,1.0003278999875231,1.000446123337206,0.9996210753696091,1.0008579381839273,0.9957743669979545,0.9957558242696494,100043856.08324243,0.9964906607862898,0.9957570788725868,11277.603845071464,11329.587613247397,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26335667,26002740 +1708308032,1,4954.913968089265,4938.91182879321,4921.04874276195,99816808.15765747,100271561.84050031,99809907.50188346,100279876.84783226,1.000227173942795,1.0004522069293935,200020880.4981236,199666038.13771284,1.9988052037967623,1.996642570848648,1.0003276851266132,1.0004461876252377,0.9993271192627607,0.9981512948353669,0.9957743669979545,0.9957566021454155,100043866.17165458,0.9967704506275765,0.9957523830054417,11278.650554310334,11331.75770726601,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26304726,26004426 +1708308768,0,9810.278154994838,9793.008362764771,9826.463120812281,99826618.43581246,100261768.83213754,99819717.78003846,100270050.38471146,1.0002273028544848,1.000452334742707,199981474.25250614,199666063.6461557,1.998012859372864,1.9966404023233408,1.000327489046494,1.0004463154377823,0.998933793473583,0.9973604903168724,0.9957743669979545,0.9957541847659689,100043875.00692034,1.001763481821963,0.9957617138316978,11282.945836869172,11333.848388991171,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26219988,26001469 +1708309636,0,5507.830276750492,5500.16086170513,5516.877297724458,99832126.26608922,100256268.67127584,99825225.6103152,100264533.50741373,1.0002273750516764,1.0004524064985443,200005836.3142443,199666077.96688348,2.0008037104753575,1.996645326679754,1.0003277513417883,1.000446387193188,0.999176667722903,1.000148164720183,0.9957743669979545,0.9957589536327689,100043885.47034256,1.0013943983163767,0.9957669436183357,11285.35755710641,11335.021824490797,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26237956,26000505 +1708309791,1,7615.101716896238,7587.492703159009,7563.1222415788725,99824538.77338605,100263883.77299273,99817662.48807363,100272148.60913062,1.0002274749641822,1.0004525052931725,200029432.36347222,199666097.68389928,2.0010086791689634,1.9966468380085567,1.0003280569457549,1.0004464859872215,0.9994118303201397,1.0003524807090864,0.9957743669979545,0.9957602644184557,100043887.34134777,0.996374439270329,0.9957597422122,11286.965684971723,11338.357083295432,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26294091,26001962 +1708310150,1,3653.946042413383,3641.462762801556,3628.9849906841214,99820897.31062326,100267537.71903515,99814033.50308295,100275802.55517304,1.0002275229941195,1.000452552699408,200014812.96299246,199666107.1450361,1.9996573717238524,1.996646754780248,1.0003279733300317,1.0004465333931718,0.9992659161929129,0.9990020015868949,0.9957743669979545,0.9957600870360593,100043891.71375322,0.996583616871479,0.9957562826962622,11287.737223546917,11339.957613155742,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26283063,26002998 +1708311109,1,634.0630406197319,631.809829743709,629.7302962397468,99820265.5007935,100268171.78207578,99813403.7727867,100276436.61821365,1.0002275313216369,1.0004525609257804,199977044.89674738,199666108.78682092,1.9980350623419072,1.9966442157173097,1.0003276637402014,1.000446541619495,0.9988891946481739,0.9973823084692179,0.9957743669979545,0.9957575381184828,100043903.34343332,0.9964463929740794,0.9957556820274387,11287.871099936998,11340.23536041362,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26231096,26003200 +1708311462,1,97.33808274952233,96.95825475829126,96.67290830933881,99820168.54253875,100268269.12015852,99813307.09987839,100276533.95629641,1.0002275325972012,1.000452562188652,199940544.14594677,199666109.0388595,1.9977205478584972,1.996643594691913,1.0003273893447704,1.0004465428823586,0.9985251318204266,0.9970688805094371,0.9957743669979545,0.9957569161746341,100043907.58401108,0.9960978480312944,0.9957555898060994,11287.891651751375,11340.277998996595,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26184442,26003231 +1708311561,0,5652.4655880972105,5646.835243704536,5661.783943535764,99825821.00812684,100262622.28491482,99818959.5654665,100270872.17235288,1.0002276066067806,1.0004526358322514,199909255.22722366,199666123.73633894,1.9976151577604093,1.9966435978568107,1.0003272602091264,1.0004466165255153,0.9982128933762856,0.9969639395997218,0.9957743669979545,0.9957567727355129,100043908.76918912,1.000997079629506,0.9957609639789252,11290.366994869099,11341.482125737688,11332562389618072116998,100011332562389618072116998,100000000000000000000000000,26136206,26001648 +1708311848,0,4043.1844715302036,4040.347946298196,4049.8314476595265,99829864.19259837,100258581.93696852,99823002.74993803,100266822.34090522,1.000227167567395,1.0004526885074245,199909265.79186952,199666134.24902812,1.998754677737138,1.9966448894845723,1.0003270671243176,1.0004466692003713,0.9982128933762856,0.9981020659291883,0.9957743669979545,0.9957579561890765,100043912.22822213,1.000702049741683,0.9957648040142523,11292.137680265942,11342.34326202905,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26127857,26000839 +1708312703,1,2094.080040427859,2084.6153174557485,2079.7873264912223,99827779.57728092,100260676.01700895,99820922.96261153,100268916.42094564,1.0002271948968164,1.0004527156741976,199939765.94408143,199666139.67085832,2.0003882390653533,1.9966492541292014,1.0003272892596649,1.000446696366981,0.9985170677830524,0.9997337654101196,0.9957743669979545,0.9957622555477594,100043922.51086798,0.9954802477510954,0.9957628239286198,11292.579755161069,11343.26053137392,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26165473,26001222 +1708313616,0,4270.20628483764,4265.959372994775,4277.218172812366,99832049.78356576,100256410.05763595,99825193.16889636,100264639.20277283,1.000227250775548,1.0004527713062974,199908591.5492427,199666150.77367845,1.9976126758752981,1.9966497366824607,1.0003271524637674,1.0004467519987459,0.9982059896390428,0.9969616770630045,0.9957743669979545,0.9957626261199215,100043933.37592596,1.0009955349949533,0.9957668781923513,11294.449960020966,11344.169886245902,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26122772,26000514 +1708313780,0,3927.7344190341078,3924.9839363877772,3934.1687324958393,99835977.5179848,100252485.07369956,99829120.9033154,100260705.03404033,1.0002273021002663,1.0004528224758236,199893992.02720097,199666160.985877,1.9983100069074864,1.996650575052591,1.0003271241286709,1.0004468031679643,0.9980602515645555,0.9976578982257456,0.9957743669979545,0.995763360479153,100043935.32540289,1.000700762777863,0.9957706054722502,11296.170257024252,11345.006185626893,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26101385,26000129 +1708314295,1,5654.42771677398,5628.092929797571,5615.858062023625,99830349.425055,100258139.50141634,99823505.04525338,100266359.46175711,1.000227375832782,1.000452895830364,199913297.26305965,199666175.62566727,1.9996764102942224,1.9966539802372965,1.0003273092671263,1.0004468765220633,0.9982526714312737,0.9990223508981465,0.9957743669979545,0.9957666109063982,100043941.45610276,0.9953426255855591,0.9957652618454808,11297.363775194044,11347.483107714233,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26130986,26000761 +1708314781,1,2301.368132668719,2291.0529877565973,2285.6614547940967,99828058.37206724,100260440.869549,99821219.38379858,100268660.82988977,1.000227405872206,1.0004529256862562,199897038.07007855,199666181.5841805,1.9980934838355604,1.996653458441891,1.0003272430360206,1.000446906377776,0.9980904319790178,0.9974414741699943,0.9957743669979545,0.9957660310172424,100043947.25228086,0.995517820566951,0.9957630858891757,11297.849492091236,11348.491290955923,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26119248,26001168 +1708315230,0,9173.063417726702,9167.67073769123,9188.102542502613,99837231.43548496,100251273.19881131,99830392.44721632,100259472.72734727,1.0002275256853004,1.0004530451905063,199868442.17629686,199666205.43433547,1.9973135146031706,1.9966525013063474,1.0003272210469198,1.000447025881307,0.9978049363826836,0.9966629539973467,0.9957743669979545,0.9957648384484425,100043952.58859827,1.0005882279359468,0.9957717923529668,11301.867563832104,11350.444038204436,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26077498,26000060 +1708316055,1,5331.120855055946,5305.0259488868005,5294.763770087789,99831926.40953608,100256604.31966637,99825097.68344623,100264803.84820233,1.000227595125171,1.0004531143502362,199893917.6979062,199666219.2369431,1.9997291550902854,1.9966569249530635,1.0003274221182406,1.000447095040621,0.9980589146922634,0.9990748279305824,0.9957743669979545,0.9957691130783877,100043962.45112868,0.9951051745254663,0.9957667549130746,11302.992556608076,11352.779590356775,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26108807,26000532 +1708316815,1,2918.1379894985753,2904.5344592912274,2898.225449451715,99829021.87507679,100259522.45765586,99822199.45799677,100267721.98619182,1.000227633180539,1.000453152207314,199867781.51712182,199666226.79229924,1.9974059812512595,1.9966556182816189,1.00032732163513,1.000447132897471,0.9977981392968606,0.9967550377152493,0.9957743669979545,0.9957677343976298,100043971.50562659,0.9953382841194274,0.9957639963175215,11303.608290703556,11354.058112193614,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26090540,26000987 +1708317715,0,7998.092752940765,7995.627690603902,8011.202690192381,99837019.96782973,100251526.82996526,99830197.5507497,100259710.78350164,1.00022773756301,1.0004532564043487,199828526.34663215,199666247.5875046,1.996488008302861,1.9966534025670724,1.0003272631863978,1.0004472370938786,0.9974063478696742,0.9958391821609293,0.9957743669979545,0.9957653169485997,100043982.1405103,1.0003083012906868,0.9957715871796846,11307.11213684433,11355.760285462044,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26049247,26000070 +1708318589,1,4445.979031833929,4422.55342905435,4415.659405787676,99832597.41440067,100255972.8089971,99825781.89134392,100264156.76253347,1.0002277953934597,1.0004533140810912,199854076.04631832,199666259.09838596,1.9993340375139104,1.9966575153461203,1.0003274281199737,1.000447294770274,0.9976610881878705,0.9986800494606554,0.9957743669979545,0.9957693043663858,100043992.46731597,0.9947310586460603,0.9957673862173897,11308.050115138096,11357.708278777867,11357152065447064869585,100011357152065447064869585,100000000000000000000000000,26073504,26000447 +1708318848,1,3113.6516661839146,3097.978179058002,3092.4066959503057,99829499.43622161,100259086.46066329,99822689.48464797,100267270.41419965,1.0002275017511815,1.0004533544744565,199854084.14685875,199666267.1599237,1.998311323961042,1.9966570983578413,1.000327301573627,1.0004473351633965,0.9976610881878705,0.9976588593629857,0.9957743669979545,0.9957688080387405,100043995.52375382,0.9949662040567557,0.9957644430241017,11308.706950264805,11359.072608352482,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26078392,26000904 +1708318981,1,5580.8164632162125,5552.694068513963,5542.714045022374,99823946.74215311,100264667.2771265,99817146.77060296,100272851.23066287,1.0002275744419438,1.0004534268776029,199839494.9772257,199666281.60983872,1.9979272150935927,1.9966566191561175,1.000327305132946,1.0004474075661072,0.9975154296689951,0.9972753556803979,0.9957743669979545,0.9957681859375968,100043997.09695771,0.994960881640239,0.9957591638984111,11309.884170104438,11361.518231243475,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26075639,26002120 +1708319109,1,5033.314509379964,5007.232095957983,4998.924116656149,99818939.51005715,100269700.59163588,99812147.8464863,100277884.54517224,1.000227639987124,1.0004534921813728,199824905.76100862,199666294.64289016,1.9976085042180853,1.99665550532325,1.0003273031276723,1.0004474728694843,0.9973697924162634,0.9969572128019214,0.9957743669979545,0.9957669449656321,100043998.6227063,0.9948180441787663,0.9957543967352686,11310.945822217978,11363.724193186988,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26072094,26003654 +1708319743,0,2130.7571475070235,2130.9987913333816,2134.2756714395073,99821070.26720466,100267569.59284455,99814278.6036338,100275750.2695008,1.0002276677922575,1.0004535199435216,199794363.8147161,199666300.18354285,1.996495166950541,1.9966490250281945,1.000327209043285,1.000447500631466,0.9970651202084158,0.995846431377025,0.9957743669979545,0.9957604260398153,100044006.19999684,0.9998866053667694,0.9957564242377109,11311.879425553188,11364.177673014616,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26047834,26002951 +1708319952,0,3790.911630045177,3792.4404857521804,3797.161233966287,99824861.17883469,100263777.1523588,99818069.51526384,100271953.10826685,1.0002277172198655,1.000453569334148,199779778.62198037,199666310.0407161,1.9973637245653069,1.9966482624233062,1.0003272106866998,1.0004475500217953,0.9969195487008653,0.9967130849914692,0.9957743669979545,0.9957595670759475,100044008.69032182,0.9995968675809819,0.9957600285141927,11313.54045621731,11364.984352265285,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26034946,26001886 +1708320192,1,9701.213834972432,9645.489256657922,9634.915343720653,99815215.68957804,100273478.36619377,99808434.59992012,100281654.32210182,1.0002278433336094,1.0004536952075975,199794398.08826432,199666335.16200903,1.9980636261783902,1.9966486257249303,1.0003273913050246,1.0004476758944874,0.9970650989549756,0.9974113690371694,0.9957743669979545,0.9957596788785524,100044011.5587259,0.9942559169128274,0.9957508361638956,11315.586398682419,11369.236760732198,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26055477,26005068 +1708320837,0,7917.632171230111,7920.853845083859,7930.713438524715,99823133.32174927,100265557.51234868,99816352.23209135,100273723.60866329,1.0002279465758996,1.0004537983661121,199768122.31258085,199666355.74995095,1.9964026294926582,1.99664417206254,1.0003274099206452,1.0004477790523814,0.9968028229094149,0.9957537187271721,0.9957743669979545,0.9957550313142369,100044019.34264816,0.9995932668476458,0.9957583723281155,11319.055952401,11370.921324022745,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26030688,26002346 +1708321812,0,736.1561149907986,736.6378553000468,737.3693390242313,99823869.47786427,100264820.87449338,99817088.38820635,100272986.23932427,1.0002279561705427,1.0004538079573515,199799117.5653609,199666357.66413012,1.999002263584454,1.9966464557198857,1.000327519915478,1.0004477886435632,0.9971119478002544,0.9983484473636122,0.9957743669979545,0.9957572900083297,100044031.11730024,0.9993460283017197,0.9957590721439601,11319.378558388207,11371.077926142649,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26047304,26002145 +1708321816,0,3676.989162057079,3678.2981157126337,3683.041591379021,99827546.46702632,100261142.57637767,99820765.3773684,100269303.1977329,1.0002280041109624,1.000453855862535,199824012.99482462,199666367.2248449,1.999007149273583,1.9966465595694658,1.0003276606421978,1.0004478365484586,0.997360167545467,0.9983530465263174,0.9957743669979545,0.9957572982303943,100044031.16528966,0.9996441414984927,0.9957625658721795,11320.989939256959,11371.860037602988,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26058852,26001278 +1708322772,0,1705.5587232727544,1705.7555034062373,1708.3617935758955,99829252.0257496,100259436.82087426,99822470.93609168,100267594.83593932,1.0002280263569654,1.0004538780828716,199861234.05593312,199666371.6594861,1.999871547805331,1.9966501362861206,1.000327846036384,1.0004478587686612,0.9977313873057161,0.9992162663467125,0.9957743669979545,0.9957608215248348,100044042.61979777,0.9998846375502879,0.9957641855712169,11321.73739462481,11372.222779878122,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26084622,26000951 +1708323564,0,7620.144379241399,7618.283356340154,7632.634728398413,99836872.17012884,100251818.53751792,99830091.08047092,100259962.20121092,1.00022812579135,1.0004539773561199,199899057.86359286,199666391.47202286,2.0002730313750043,1.9966523571121149,1.0003281311238763,1.0004479580413121,0.9981084961502472,0.9996169315283712,0.9957743669979545,0.9957628390322214,100044052.00518881,1.0002442837597656,0.9957714176889213,11325.077043149284,11373.84313670199,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26104378,26000079 +1708323843,1,2070.961466871106,2061.4169563536307,2056.8404358355187,99834810.75317247,100253889.4989848,99828034.24003509,100262033.16267778,1.0002281527930632,1.0004540042220267,199932772.36117056,199666396.8338074,2.000446415992887,1.9966547819134342,1.0003283554307614,1.0004479849070573,0.998444753961975,0.9997897852088858,0.9957743669979545,0.9957652041290068,100044055.32744196,0.9953912660036618,0.9957694610118929,11325.51359624235,11374.750874493526,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26142048,26000221 +1708324556,1,6254.411560006055,6227.515213276736,6211.740222760495,99828583.2379592,100260143.9105448,99821822.49981232,100268287.5742378,1.0002282345009839,1.0004540853610504,199910264.20713198,199666413.02719206,1.9979752933072197,1.9966573400144554,1.0003282956996653,1.0004480660455928,0.9982200787771719,0.9973213780379594,0.9957743669979545,0.9957675941484508,100044063.78094283,0.9956996199448549,0.9957635493673107,11326.831908850301,11377.492523178387,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26131505,26001074 +1708324799,1,714.70211182837,711.476068144535,709.8236309471225,99827871.76189105,100260858.61265662,99821112.67618138,100269002.27634962,1.0002282438287387,1.0004540946329643,199884287.05916983,199666414.87764156,1.9975773637952379,1.9966563653435019,1.000328155868673,1.000448075317451,0.9979609491270781,0.9969244305267037,0.9957743669979545,0.9957666035211766,100044066.67155801,0.995486170209317,0.99576287350063,11326.982539394794,11377.805832630764,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26107391,26001212 +1708325291,0,2665.045129689606,2663.8156357641074,2669.42311744385,99830536.80702074,100258194.79702087,99823777.72131106,100266332.85323218,1.0002282786409022,1.0004541293533755,199851008.21367025,199666421.80699503,1.9969522735477836,1.9966548124367844,1.0003280270761676,1.0004481100376534,0.9976289315389085,0.9963008611862302,0.9957743669979545,0.9957649854842601,100044072.49705468,1.000461553685995,0.9957654040501193,11328.150649006106,11378.372463080197,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26074325,26000737 +1708326016,0,763.8140214667629,763.7035379475867,765.0675316395193,99831300.6210422,100257431.09348291,99824541.53533253,100265567.78570054,1.0002282886085765,1.0004541393043467,199871702.46333033,199666423.79296798,1.99931631965992,1.996655070439676,1.0003281349215756,1.0004481199885646,0.9978353328169627,0.9986609379291791,0.9957743669979545,0.9957652230162823,100044081.03814983,1.0001446680729973,0.9957661291294856,11328.485441627075,11378.534852120996,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26089990,26000623 +1708326799,1,8235.066765767186,8194.91590959554,8178.8460784620975,99823105.70513262,100265666.16024868,99816362.68925408,100273802.8524663,1.0002283959503588,1.0004542461436752,199905989.4226005,199666445.11551118,2.0002008493281593,1.9966558246792978,1.0003284399279724,1.0004482268272503,0.9981771004852695,0.9995441711584966,0.9957743669979545,0.9957657626428945,100044090.1640398,0.9951244042928042,0.9957583397537556,11330.22094782942,11382.145281475408,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26138493,26002355 +1708327478,0,8867.68021202685,8861.770928795539,8882.261844856883,99831973.38534464,100256804.38931988,99825230.3694661,100264920.59062144,1.0002285118521899,1.0004543616718324,199885249.2468902,199666468.1721343,1.9977954314518067,1.9966520077871104,1.0003284414645512,1.0004483423547126,0.9979699871213399,0.9971415336656219,0.9957743669979545,0.9957617255775908,100044098.10128069,1.0006668287048708,0.9957667627333251,11334.10807972835,11384.03029347862,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26100728,26000530 +1708327861,0,1689.8661859565598,1689.0665762837975,1692.6364506749767,99833663.2515306,100255115.32274361,99826920.23565206,100263227.95417078,1.0002285339218926,1.0004543836871513,199899860.38197654,199666472.5658589,1.9990579056584896,1.9966538583963922,1.0003285417699348,1.000448364369899,0.9981156907394597,0.9984019862653731,0.9957743669979545,0.9957635276101018,100044102.61117841,1.000473403289124,0.9957683665357017,11334.848881033518,11384.389446277482,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26111134,26000330 +1708328740,0,7436.914029833477,7432.331304600213,7449.073478617623,99841100.16556044,100247682.991439,99834357.14968188,100255778.88069215,1.000228631040475,1.0004544805728621,199932104.99331275,199666491.90190104,2.00038058814427,1.9966571470654708,1.0003288179838323,1.0004484612550268,0.9984371650758133,0.9997230624212279,0.9957743669979545,0.9957666149740865,100044112.88820681,1.000616593239113,0.9957754225743012,11338.10925447089,11385.96978830734,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26128202,26000010 +1708328896,0,9959.350061451934,9950.074469191492,9975.550026610455,99851059.51562189,100237732.9169698,99844316.49974334,100245803.33066554,1.0002287611352072,1.0004546103246093,199960862.43668792,199666517.7972083,2.000528599403475,1.9966588631817828,1.0003291149056739,1.0004485910059933,0.998723815348578,0.999870416439637,0.9957743669979545,0.9957680683992313,100044114.72124033,1.0009322133506802,0.9957848743133104,11342.476150796936,11388.085705393925,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26137325,26001013 +1708328938,1,3897.103598153735,3881.4472990727036,3870.579721930518,99847178.06832281,100241630.02056797,99840445.92002141,100249700.43426369,1.0002288120346723,1.0004546608812017,199984866.5832841,199666527.8870801,2.0005793264197997,1.9966597626447398,1.0003293244221114,1.0004486415622815,0.9989631933312154,0.9999207052617647,0.9957743669979545,0.995768864915072,100044115.22270688,0.9959825807329195,0.9957811903430378,11343.29720581016,11389.794349779135,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26172750,26000427 +1708329509,0,9553.422891576969,9539.669035449348,9568.907718250583,99856731.4912144,100232090.35153252,99849999.34291299,100240131.52654545,1.000228936997344,1.0004547853503665,199965959.6575127,199666552.72811183,1.9986757563826283,1.996665982114266,1.000329331645563,1.0004487660306975,0.9987743003136368,0.9980187282433222,0.9957743669979545,0.995774820665567,100044122.05294931,1.00144175401437,0.9957902640481139,11347.48686717547,11391.823570824594,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26130813,26002317 +1708330041,0,4521.421526115991,4515.698959593673,4528.719100633538,99861252.9127405,100227574.65257293,99854520.7644391,100235602.80744481,1.0002289960781534,1.0004548442617867,199982328.95295224,199666564.48540497,2.0002491683172945,1.9966732122000947,1.0003294884868452,1.0004488249417631,0.9989375139078077,0.9995903682844922,0.9957743669979545,0.9957819149652536,100044128.46640572,1.0012672604116268,0.9957945652789965,11349.470020568802,11392.783825385648,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26138436,26003737 +1708330246,0,3531.6473679102983,3526.6135067563537,3537.3333576142613,99864784.56010842,100224048.03906617,99858052.41180702,100232065.4740872,1.0002290422386253,1.00045489027932,200002511.20524117,199666573.66939047,2.0006032777437315,1.9966759801553855,1.0003296605270549,1.0004488709590196,0.9991388063149454,0.9999439759434959,0.9957743669979545,0.9957845842339689,100044130.9425265,1.0014273923536845,0.9957979291887525,11351.01919561708,11393.533838620991,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26152623,26005082 +1708330895,0,3827.541445595637,3821.3370905874917,3833.689675667133,99868612.101554,100220226.70197558,99861879.95325261,100228231.78441153,1.0002290922869561,1.0004549401555223,200034342.8576839,199666583.62347287,2.001386457262878,1.9966831408106374,1.0003299228618048,1.0004489208349219,0.9994563458112777,1.0007265037966067,0.9957743669979545,0.9957916273000832,100044138.77574083,1.0016236084022598,0.99580157994594,11352.698336353407,11394.346679305341,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26180535,26006771 +1708331137,1,7404.541407871618,7379.994820884948,7354.254304241616,99861232.10673313,100227631.24338345,99854525.69894837,100235636.3258194,1.0002291892275075,1.0004550362266347,200064206.62387535,199666602.7969409,2.00160588984484,1.9966857676238843,1.0003302508733507,1.000449016905456,0.999754136504647,1.0009452992781236,0.9957743669979545,0.9957940561586142,100044141.69511384,0.9966849281225473,0.9957945517197532,11354.258392641308,11397.59371974227,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26238037,26003732 +1708331784,0,8341.937309665833,8323.52811874886,8355.346960599452,99869574.0440428,100219307.71526471,99862867.63625804,100227280.9788588,1.000229298571548,1.0004551449314958,200043152.03458995,199666624.49179927,1.9993620925594595,1.996686246243247,1.0003302031383683,1.0004491256096633,0.9995438163987054,0.9987025359749396,0.9957743669979545,0.9957943171591814,100044149.5439929,1.0022117052593968,0.995802504633661,11357.918380300793,11399.364987031817,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26188899,26007237 +1708332377,0,4347.4725995917415,4338.724540897371,4354.433689954813,99873921.51664238,100214968.9907238,99867215.10885762,100222926.54516885,1.000229355481502,1.00045520158871,200061181.84657726,199666635.79920754,2.0011037515696843,1.9966904322271946,1.000330390025563,1.000449182266537,0.9997236279663777,1.0004428742370672,0.9957743669979545,0.9957983796735446,100044156.7695128,1.0020162742787446,0.9958066604962872,11359.826111962937,11400.288039915244,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26200518,26009518 +1708332528,1,4212.733104315454,4199.854441422549,4184.149003026644,99869721.66220096,100219181.72382812,99863030.9598546,100227139.27827317,1.0002294106683018,1.0004552562549867,200080655.96232247,199666646.70927277,2.001356040417479,1.9966918711348947,1.000330598003867,1.0004492369324844,0.9999178494518838,1.000694735393908,0.9957743669979545,0.9957997060872343,100044158.61215532,0.996942919816185,0.9958026501842172,11360.713719418984,11402.135758472408,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26237271,26007312 +1708333325,1,7167.934991050886,7147.250430201819,7119.262865863328,99862574.41177076,100226349.65881917,99855911.69698873,100234307.21326421,1.0002295047415024,1.0004553492580301,200050993.2935194,199666665.2704285,1.9990967753515854,1.9966938337250935,1.0003304526626553,1.0004493299349684,0.9996216791511193,0.9984369979480616,0.9957743669979545,0.9958014785320523,100044168.33372852,0.9971142929065495,0.9957958433208943,11362.223438171044,11405.279621133657,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26216679,26004224 +1708333836,0,4356.670383212135,4347.60680951576,4363.676933788699,99866931.08215398,100222002.05200966,99860268.36737195,100229943.53633043,1.0002295618288541,1.0004554060276398,200015440.26428294,199666676.60026813,1.9985059057414973,1.9966914267912772,1.0003302573346453,1.0004493867042366,0.9992667957671728,0.9978472622313871,0.9957743669979545,0.9957989647257485,100044174.57760967,1.002084727090899,0.9957999956937028,11364.135142822797,11406.204312550391,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26162330,26006009 +1708333894,1,8632.295746488164,8602.129599304484,8573.652661423901,99858328.95255467,100230634.34775615,99851694.71471052,100238575.83207692,1.0002296747633699,1.0004555180242434,199992513.51230654,199666698.95207858,1.998780811590635,1.9966917173449754,1.000330213851079,1.0004494987001662,0.999037814016742,0.9981218870150188,0.9957743669979545,0.9957990315875763,100044175.28835945,0.9965054316870512,0.9957918086699384,11365.952692488063,11409.990727998296,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26155888,26002789 +1708334188,0,6419.788653709587,6410.032984272239,6430.1335040817985,99864748.74120837,100224224.31477188,99858114.50336424,100232145.69857283,1.000229758704041,1.0004556016745014,199964841.54134783,199666715.64664477,1.9983145074468016,1.9966897977036138,1.0003301339434765,1.0004495823499209,0.9987615289053098,0.997656388459581,0.9957743669979545,0.9957969503227332,100044178.93367624,1.0015219374785254,0.9957979206811257,11368.76984680584,11411.353011879613,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26113747,26005078 +1708334385,0,6538.05850042688,6529.8142354876445,6548.55132858536,99871286.7997088,100217694.50053638,99864652.56186466,100225597.14724424,1.0002298440702462,1.0004556868754944,199950245.7148166,199666732.65070012,1.9991023662719816,1.9966901658878242,1.000330144648404,1.000449667550401,0.9986157097220897,0.998443197525957,0.9957743669979545,0.9957971479587632,100044181.39308162,1.0012625573472564,0.995804160310523,11371.639417318022,11412.740363140943,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26088700,26008109 +1708334392,0,387.955175954427,387.51875246234084,388.5765026441943,99871674.75488476,100217306.98178393,99865040.51704061,100225208.57074161,1.0002298491334216,1.0004556919311716,199935635.96632037,199666733.65969092,1.9991249702933303,1.9966902326408198,1.0003300803677497,1.0004496726060481,0.9984699118284702,0.9984659049404955,0.9957743669979545,0.995797204477123,100044181.48128559,1.0011261996724365,0.9958045311192552,11371.809701131475,11412.822677703749,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26076106,26008311 +1708335163,1,5366.713428034893,5344.008838806741,5330.285886627229,99866330.74604595,100222673.69521196,99859710.23115398,100230575.28416964,1.0002299190564012,1.000455761567739,199967009.55065238,199666747.55746374,2.000695130044922,1.996694704585845,1.0003303132886658,1.0004497422421963,0.9987828279371412,1.0000344923718256,0.9957743669979545,0.9958015263889001,100044191.14215319,0.9957693680624818,0.9957994287653203,11372.93963085483,11415.177144356294,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26112790,26005747 +1708335237,1,3016.4873400072697,3004.5949730617635,2996.000779153381,99863326.15107289,100225690.18255197,99856714.23037483,100233591.77150965,1.0002299584149748,1.000455800706651,199985100.97374523,199666755.36864305,2.0003458158870195,1.9966946102707166,1.0003304597629479,1.0004497813808733,0.9989632674021083,0.9996850252619764,0.9957743669979545,0.9958013544006262,100044192.07138886,0.9960575445526393,0.9957965657407895,11373.57460542568,11416.50056052287,11373857684689192874136,100011373857684689192874136,100000000000000000000000000,26136982,26004512 +1708335419,1,3111.9926462022336,3100.2360838741897,3090.848782013475,99860225.91498901,100228802.17519817,99853623.38159281,100236703.76415585,1.0002287504065488,1.000455841082952,199985109.10065907,199666763.42677513,1.9996563443830642,1.9966937799119444,1.00032987608629,1.000449821756931,0.9989632674021083,0.9989971746423816,0.9957743669979545,0.9958004457827356,100044194.36353078,0.9962221754147167,0.9957936152297692,11374.229578804205,11417.86589435138,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26143592,26003395 +1708336011,0,7048.578287116762,7038.356654439217,7059.920650065836,99867274.49327613,100221763.81854373,99860671.95987993,100229643.84350578,1.000228842525992,1.0004559329301421,199958255.43114164,199666781.7572505,1.9982799920322865,1.9966905693116979,1.0003298168315249,1.0004499136035685,0.9986951254609943,0.9976225576965381,0.9957743669979545,0.9957970605352291,100044201.81133197,1.001452275464202,0.9958003309724115,11377.323380593607,11419.361075273297,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26102841,26006166 +1708336722,0,4751.936483027676,4746.2390680246335,4759.5551552732395,99872026.42975916,100217017.5794757,99865423.89636296,100224884.28835051,1.0002289045558381,1.000455994856055,199979768.12750298,199666794.1161634,2.0004277691223904,1.9966925304529524,1.0003299937999215,1.000449975529109,0.998909674688873,0.9997678716003885,0.9957743669979545,0.9957988933964244,100044210.76742291,1.0012004062419497,0.99580486915187,11379.409442836162,11420.369034447705,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26114087,26008497 +1708337430,0,3263.483581367961,3258.889163116317,3268.7026842686237,99875289.91334052,100213758.69031258,99868687.37994432,100221615.58566624,1.0002289471737158,1.0004560373877367,200013015.13737598,199666802.60445735,2.0012287227184458,1.9966959637632342,1.0003302304371806,1.0004500180605347,0.9992413707362515,1.000568154925765,0.9957743669979545,0.9958022332815639,100044219.65472259,1.0014098111416747,0.9958079917312064,11380.842242807834,11421.06125777373,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26141170,26010314 +1708337514,0,3298.6013432186437,3292.901935395589,3303.8655157367175,99878588.51468375,100210465.7883772,99871985.98128755,100218311.7201505,1.000228990286761,1.0004560803803573,200041173.41789478,199666811.1847435,2.0013070088072156,1.9966965838376352,1.0003304538333626,1.0004500610528966,0.999522294988432,1.0006459919971542,0.9957743669979545,0.9958027661895822,100044220.70819247,1.0017308161417717,0.9958111533758981,11382.290612648661,11421.76094226759,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26165064,26012328 +1708337955,0,1882.500329903547,1878.7378865410228,1885.499639724298,99880471.01501365,100208587.05049065,99873868.48161745,100216426.22051078,1.0002290149128936,1.000456104917217,200072375.75443828,199666816.08170658,2.0017404945481356,1.9966999912128418,1.0003306972478196,1.0004500855896086,0.9998336428381127,1.0010790342368359,0.9957743669979545,0.995806116034145,100044226.24598843,1.0020026441098981,0.9958129603740247,11383.117251943597,11422.160246539337,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26198090,26013558 +1708338907,1,7046.3485307683095,7025.57323024807,6998.571211311483,99873445.4417834,100215633.39902142,99866869.91040614,100223472.56904155,1.0002291072422835,1.0004561963608987,200109701.11613542,199666834.33165148,2.002357167812085,1.9967047527517425,1.0003310934811043,1.0004501770327403,1.0002059417911224,1.0016951376031613,0.9957743669979545,0.9958106834077376,100044238.1050263,0.9970516217826122,0.9958062346344378,11384.600571163244,11425.252479396886,11436276963444133358246,100011436276963444133358246,100000000000000000000000000,26267746,26009270 +1708339209,1,7645.00420920555,7625.014330405686,7593.117221039835,99865820.427453,100223278.40323062,99859276.7931851,100231117.57325076,1.0002289790616552,1.000456295559034,200109721.21744782,199666854.12919754,2.000989746572197,1.9967036363275719,1.0003310796382736,1.0004502762302787,1.0002059417911224,1.0003275056846657,0.9957743669979545,0.9958093723513809,100044241.8735451,0.99738523639061,0.9957989640162797,11386.209192913899,11428.60742615018,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26290408,26005536 +1708339840,1,9593.289507084166,9568.076883434758,9528.104296671687,99856252.35056956,100232871.69273771,99849748.68888843,100240710.86275783,1.0002291052832288,1.0004564200208437,200081657.52786946,199666878.9687614,1.9994657677356948,1.9966984811037582,1.000330951396994,1.0004504006913397,0.9999256770571863,0.9988046181214418,0.9957743669979545,0.9958039824966279,100044249.78873773,0.997371847932788,0.9957898701509719,11388.22682922145,11432.817486445267,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26277129,26002204 +1708340697,1,4126.683415620959,4114.733115910943,4098.616783994482,99852137.61745365,100236998.37615333,99845650.07210444,100244837.54617345,1.0002291595084627,1.0004564735575396,200041146.89391077,199666889.65338972,1.9985637415106576,1.9966896927875522,1.00033066312281,1.0004504542277135,0.9995213832193574,0.9979042078680412,0.9957743669979545,0.9957951100307116,100044260.58129103,0.9971041394489385,0.9957859656033982,11389.094507549393,11434.628628115675,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26231435,26001234 +1708340957,0,1107.2586585832878,1105.072510774198,1109.0526254722688,99853244.87611224,100235893.30364256,99846757.33076301,100243728.49354799,1.0002291740308842,1.000456487983229,200004571.55465844,199666892.53240803,1.9983553464785884,1.9966873415143653,1.0003304033624485,1.0004504686533158,0.9991564324040887,0.9976966291430139,0.9957743669979545,0.9957927360470871,100044263.84863164,1.0019782844906333,0.9957870173588053,11389.580572443869,11434.863315362583,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26181749,26001468 +1708341481,1,2214.362477254911,2206.367169587793,2199.2977784693776,99851038.50894265,100238107.66611981,99844558.03298455,100245942.85602525,1.0002292030041326,1.0004565167105401,200019198.6234728,199666898.2656838,2.0003019253264815,1.9966847938949972,1.0003305397342441,1.0004504973804542,0.9993023092432196,0.9996409967600974,0.9957743669979545,0.9957901377522904,100044270.40438442,0.9963893410635147,0.9957849230695311,11390.046113699984,11435.835205602843,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26205421,26001022 +1708341776,1,8124.36677438825,8096.068184424646,8069.056411001871,99842942.44075823,100246232.0328942,99836488.97657354,100254067.22279963,1.0002293094732544,1.0004566221054194,200004595.3863544,199666919.29994997,1.9993621441205744,1.9966834934902111,1.0003305332190968,1.0004506027746995,0.9991564111060701,0.9987019283985898,0.9957743669979545,0.9957886308661312,100044274.08451058,0.9965168251570308,0.995777244740516,11391.75379267694,11439.401187121086,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26207493,26000076 +1708342028,0,2158.8911443971824,2155.3978051543354,2162.407077548787,99845101.33190262,100244076.63508904,99838647.86771794,100251904.81572208,1.0002293377649742,1.0004566502308603,199984425.7433766,199666924.913107,1.9988093890228866,1.9966806646199962,1.0003304159095934,1.000450630899971,0.9989551339132308,0.9981500251418728,0.9957743669979545,0.9957857532440835,100044277.25697426,1.0016207399091217,0.9957792931585177,11392.701496063351,11439.858715740678,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26177153,26000222 +1708342968,0,8629.690919885019,8617.353023211095,8643.699432810447,99853731.0228225,100235459.28206584,99847277.55863783,100243261.11628927,1.000229450672033,1.0004567626618588,200014395.19997936,199666947.3516122,2.0011106405892227,1.9966765970887925,1.0003307362302476,1.0004507433302932,0.9992539211358498,1.0004490700263258,0.9957743669979545,0.9957814723138966,100044289.02034564,1.0014317501720877,0.9957874861536271,11396.49017732474,11441.687430925434,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26192574,26001579 +1708343697,1,6818.841797381791,6794.817432423691,6772.4407937262495,99846936.20539008,100242278.12386322,99840505.1178441,100250079.95808665,1.0002295399729575,1.0004568511218128,200049585.3775324,199666965.00607726,2.001670732198664,1.9966802072204106,1.0003311072377292,1.000450831789715,0.9996048245116628,1.001008438014915,0.9957743669979545,0.99578489710918,100044298.15258613,0.9964767675109686,0.9957810388862949,11397.923145271876,11444.680746766495,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26257666,26000408 +1708344523,1,8286.868846870255,8260.271799098118,8230.419501212446,99838675.93359098,100250564.99271008,99832274.69834289,100258366.82693352,1.0002296488151403,1.0004569586243108,200021882.8730656,199666986.4609731,1.9988825299891797,1.9966780422754975,1.0003309808719485,1.0004509392915661,0.9993282492251071,0.9982219480788846,0.9957743669979545,0.9957825237060535,100044308.48815152,0.9967904587047758,0.9957732094636818,11399.664170511249,11448.318848432878,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26241990,26000012 +1708344666,1,798.6936153574192,795.9216556711101,793.2495751578616,99837880.01193531,100251363.68632545,99831481.44876774,100259165.52054888,1.0002296592889772,1.0004569689854368,199995334.99187633,199666988.52880296,1.9986638730025368,1.9966766400443745,1.000330781946052,1.0004509496526297,0.999063392724989,0.9980039667245171,0.9957743669979545,0.9957811044407843,100044310.28824951,0.9965293829410811,0.9957724549288793,11399.831947816194,11448.66951362518,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26208626,26000033 +1708344772,1,6227.965301317567,6204.7873784332105,6185.4933964357215,99831675.22455688,100257591.65162677,99825295.95537129,100265393.4858502,1.0002297408907006,1.0004570497798888,199970702.38064831,199667004.65341944,1.9984934760235766,1.9966758011595591,1.000330676732929,1.000451030446596,0.9988175168467658,0.9978340133338729,0.9957743669979545,0.9957801068713976,100044311.62168562,0.9962784116861645,0.9957665701497778,11401.140124614847,11451.404073902111,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26193178,26000558 +1708344824,1,3552.8517543668618,3538.7963720376288,3528.606334246449,99828136.42818484,100261144.50338112,99821767.34903705,100268946.33760457,1.0002297873956498,1.0004570958713965,199949173.19541103,199667013.85216847,1.9984024307119492,1.9966751013274215,1.0003305680722232,1.0004510765378263,0.9986026765916932,0.9977433155714024,0.9957743669979545,0.9957793170803816,100044312.2817336,0.9960439153387255,0.9957632112985221,11401.886309288007,11452.964186618321,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26175640,26001142 +1708345484,0,7971.011570124953,7962.422005940186,7984.083474409582,99836107.43975496,100253182.08137518,99829738.36060718,100260962.25413015,1.000229891703432,1.0004571997158533,199913787.64280897,199667034.57700783,1.9974940705248514,1.9966666902180472,1.000330454324329,1.0004511803816583,0.998249483990464,0.9968367135855473,0.9957743669979545,0.9957707208260311,100044320.66013996,1.001078762740578,0.9957707771251911,11405.386116587877,11454.652748846915,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26119870,26000118 +1708345638,0,1124.263693547489,1123.4270853994242,1126.1025386598235,99837231.70344852,100252058.65428978,99830862.62430072,100259836.1515915,1.0002299063955873,1.0004572143624066,199899180.2351285,199667037.50010523,1.9981865145352427,1.9966667286542357,1.0003303884269896,1.0004511950281232,0.9981037395658013,0.9975280843615981,0.9957743669979545,0.9957707300076699,100044322.6279955,1.0007446928767678,0.9957718438000529,11405.879774572131,11454.890875449484,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26103829,26000058 +1708346518,1,6133.236263215748,6104.925264785765,6091.40685544866,99831126.77818373,100258191.890553,99824771.21744527,100265969.38785471,1.0002299863839048,1.0004572939281644,199928813.22475475,199667053.37950408,2.000241976899544,1.9966676003730321,1.000330645598398,1.0004512745934024,0.9983991652983238,0.9995808682284141,0.9957743669979545,0.9957714411028218,100044333.80061468,0.9953840032871749,0.9957660482592599,11407.167674582577,11457.584233981614,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26145729,26000635 +1708347143,0,4995.743209265483,4991.324715848109,5003.928733234407,99836122.52139299,100253200.56583716,99829766.96065454,100260965.45912148,1.0002300517085903,1.000457359011435,199909248.67145893,199667066.36854914,1.9980813743370063,1.9966649485890786,1.0003305961126165,1.0004513396762813,0.9982038717332928,0.9974226974731683,0.9957743669979545,0.995768666570266,100044341.71984018,1.0008852346158414,0.9957707891953084,11409.361384752845,11458.64227208088,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26115411,26000117 +1708347433,1,568.6685012135143,566.0982522266573,564.7910358453316,99835556.42314076,100253769.23433837,99829202.1696187,100261534.1276227,1.000230059125709,1.0004573663885645,199923860.0281002,199667067.8408456,1.9990686194201512,1.9966655694940572,1.000330688749033,1.0004513470533667,0.9983496094985659,0.998408402255466,0.9957743669979545,0.9957692711956793,100044345.39768751,0.9954802332441972,0.9957702519142416,11409.480781870883,11458.892006833436,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26131125,26000155 +1708348047,1,4784.536478877411,4763.544610276316,4751.900789208918,99830792.87853049,100258553.77081725,99824450.26882948,100266318.66410157,1.0002301215933769,1.0004574284578651,199895224.77647474,199667080.22837517,1.997578601071819,1.9966661931226215,1.000330582404408,1.0004514091222936,0.9980638533883558,0.9969208289475159,0.9957743669979545,0.9957697696660315,100044353.13556486,0.9956125596086958,0.9957657304376277,11410.485288776206,11460.993283663724,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26112192,26000684 +1708348810,0,7749.665019859099,7745.294720310513,7762.35520255479,99838542.54355034,100250808.47609693,99832199.93384935,100258556.30889902,1.0002302228003834,1.0004575294181437,199856962.41313055,199667100.3776024,1.9968104481535214,1.9966640212105664,1.0003305023301783,1.0004515100819649,0.9976819666982891,0.9961544199380222,0.9957743669979545,0.9957674023577834,100044362.72110574,1.0005642521952232,0.9957730843344,11413.8886011579,11462.634238060971,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26066685,26000015 +1708349466,1,9871.231084993187,9821.754577390206,9803.902515040563,99828720.78897296,100260679.70718193,99822396.03133431,100268427.539984,1.0002303513486999,1.000457657478517,199873339.7330731,199667125.93535236,1.9991578256347684,1.996667304966987,1.0003307117107383,1.0004516381415676,0.9978450661854749,0.9984974641342177,0.9957743669979545,0.9957704227604317,100044370.97481802,0.9949878077843605,0.9957637558123569,11415.960633557022,11466.970009674107,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26095904,26001033 +1708349831,1,2033.4371899784549,2023.5431124932645,2019.5562690034064,99826697.24586047,100262713.14437191,99820376.4750653,100270460.97717398,1.0002303778488688,1.0004576838587707,199858738.97781295,199667131.20021233,1.9979485744802614,1.9966650566547046,1.000330664317318,1.0004516645216626,0.9976993808058117,0.9972899811028083,0.9957743669979545,0.9957681277087723,100044375.60450508,0.9951343087782832,0.9957618327199267,11416.38739511062,11467.863248218546,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26086811,26001441 +1708350593,1,1831.911601502573,1822.743808905189,1819.4029437165127,99824874.50205156,100264545.05597341,99818557.07212159,100272292.88877548,1.000230401712249,1.0004577076249526,199825232.8662798,199667135.94336683,1.9966839832092425,1.9966614082403684,1.0003305348237819,1.0004516882877015,0.9973651405214968,0.996028179384237,0.9957743669979545,0.995764441359998,100044385.21487835,0.9949955049196347,0.9957600995645493,11416.771848792196,11468.667993660532,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26063498,26001867 +1708350724,1,3340.1230065131413,3322.349176262528,3317.307518700955,99821552.1528753,100267885.17897992,99815239.76460288,100275633.011782,1.0002304451794948,1.000457750959306,199795523.51193917,199667144.59185457,1.996538460401994,1.9966608829782784,1.000330459867779,1.0004517316217942,0.9970687420941705,0.9958831483848652,0.9957743669979545,0.995763831186109,100044386.86024147,0.9946786899117324,0.9957569376191837,11417.472805392628,11470.135378681542,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26047956,26002785 +1708350890,1,5882.302794890454,5849.33016824035,5842.0955106449455,99815702.82270706,100273767.4817748,99809397.66909224,100281515.3145769,1.0002305216813303,1.000457827281524,199767547.85756886,199667159.82392144,1.9963277158103778,1.9966598284624384,1.0003304362078909,1.0004518079435532,0.9967895868182091,0.9956729657143627,0.9957743669979545,0.9957626274535187,100044388.95177038,0.9943946056842322,0.9957513617800468,11418.707238714156,11472.719919903691,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26038291,26004845 +1708351373,1,1874.2855587294566,1863.2792104882253,1861.4672451962342,99813839.54349656,100275641.76733354,99807536.20184705,100283389.60013562,1.0002305460396934,1.0004578516008245,199734196.09017092,199667164.67746496,1.9957794507742972,1.996655044369015,1.0003303625544517,1.0004518322627072,0.9964569275543816,0.9951262904990725,0.9957743669979545,0.9957578072583949,100044395.06469303,0.9941277100546555,0.9957495828012526,11419.100538056637,11473.543499011448,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26023465,26005621 +1708351719,0,5870.028914238371,5875.857297581246,5879.739741129449,99819709.5724108,100269765.91003595,99813406.23076127,100277509.8603945,1.0002306225258184,1.0004579280842756,199700929.27976617,199667179.94171005,1.9954495174819458,1.996652478572178,1.0003303769591068,1.000451908745698,0.9961249959295184,0.9947972694300657,0.9957743669979545,0.9957550958197429,100044399.42815378,0.9990080794941576,0.995755174189034,11421.678918474872,11474.786440227152,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26007834,26003376 +1708352453,0,1004.8529646475446,1006.1675004510466,1006.5120270889294,99820714.42537546,100268759.7425355,99814411.08372593,100276503.34836741,1.000230635615369,1.0004579411767913,199722582.10592484,199667182.55465922,1.9978625953942084,1.9966525496418048,1.0003304264015818,1.0004519218381351,0.9963409213779882,0.9972046231718668,0.9957743669979545,0.9957551406443887,100044408.69447581,0.9986935219007643,0.9957561302692618,11422.12031249895,11474.999184246062,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26013629,26003048 +1708353443,1,5000.25425853026,4968.791240112645,4966.0741021640215,99815745.63413534,100273759.99679404,99809445.00962377,100281503.60262594,1.0002307005273388,1.0004580060544728,199760260.45851025,199667195.5026736,1.998878896567337,1.9966533554101744,1.000330590107994,1.000451986715426,0.9967165568965741,0.9982190989709178,0.9957743669979545,0.9957558151921889,100044421.04166797,0.9937077162898389,0.9957513899314144,11423.169406170893,11477.196410098051,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26034265,26004833 +1708354432,0,9172.99872181925,9179.793538618542,9188.143893682132,99824918.63285716,100264580.20325541,99818618.00834559,100272315.45873225,1.000230820066475,1.0004581255668503,199728808.5605898,199667219.35445064,1.9958006535942303,1.9966505714244862,1.000330638529428,1.0004521062270846,0.9964026226422289,0.9951468856248478,0.9957743669979545,0.9957528004770536,100044433.28423877,0.9992598072308808,0.9957601178692924,11427.198931527273,11479.138049937645,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26012906,26001862 +1708355284,0,707.9084918934147,708.6427557589732,709.0739613919432,99825626.54134905,100263871.56049967,99819325.91683747,100271606.38477086,1.000230829288495,1.0004581347898873,199755282.19800797,199667221.19514552,1.998382116521198,1.9966551863823565,1.0003307051045667,1.000452115450066,0.9966666496684322,0.9977227577732458,0.9957743669979545,0.9957573851890135,100044443.83853571,0.998963844815189,0.9957607905432642,11427.509922609803,11479.287867287743,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26022378,26001691 +1708355803,1,7555.556252201393,7510.367279769785,7503.9355456607145,99818116.17406929,100271427.11675186,99811821.98129182,100279161.94102307,1.000230927433963,1.0004582328191516,199787704.07046768,199667240.75941324,1.998942939211512,1.9966569224449726,1.0003309077646014,1.0004522134787408,0.9969898058205511,0.9982824304290264,0.9957743669979545,0.9957589216452264,100044450.20502792,0.9940191071413911,0.9957536352923999,11429.094752090414,11482.60817940975,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26047367,26003937 +1708356417,1,4416.276462688734,4391.180226347284,4386.078043359606,99813724.99384294,100275843.39321455,99807435.90324846,100283578.21748574,1.000230984861561,1.0004582901215942,199770203.28717458,199667252.19559342,1.9967733098455072,1.9966543429730212,1.000330901954445,1.0004522707808385,0.9968151586199103,0.9961165698173469,0.9957743669979545,0.9957562347478263,100044457.76482892,0.9943173312283601,0.9957494452647929,11430.021019496784,11484.54918777154,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26042090,26005683 +1708356583,0,4479.904288368893,4482.815127120904,4487.318789931032,99818204.89813131,100271360.57808743,99811915.80753683,100279090.89869581,1.0002310432657422,1.0004583484936365,199749909.34396484,199667263.84523976,1.9964585924749814,1.9966532708492222,1.0003309004827257,1.0004523291525294,0.9966126460383323,0.9958025957120205,0.9957743669979545,0.995755049190032,100044459.81116869,0.9993506672326499,0.9957537137367275,11431.989292306915,11485.49733888184,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26026634,26003907 +1708357086,0,7008.97169717993,7014.8533098001,7020.534877559636,99825213.86982849,100264345.72477762,99818924.779234,100272070.36381826,1.0002311345918595,1.0004584398111829,199765039.49105978,199667282.0700111,1.998025720711862,1.996652862716197,1.0003310304105322,1.0004524204695264,0.9967633705773127,0.997366268733234,0.9957743669979545,0.9957544603319571,100044466.0255697,0.9991615487365997,0.9957603799318255,11435.068797873631,11486.980306103496,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26027154,26001794 +1708357337,0,6970.281522563929,6975.079321003679,6981.735207654545,99832184.15135105,100257370.64545663,99825895.06075656,100265088.6286106,1.0002312254087053,1.0004585306198213,199786207.17052424,199667300.19321674,1.9984786015361167,1.9966545387440333,1.0003311773578676,1.0004525112776186,0.9969743287010064,0.997818161195782,0.9957743669979545,0.9957559512789504,100044469.14458755,0.99931215141521,0.9957669991055991,11438.131500607358,11488.454653535542,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26030674,26000498 +1708357832,1,4450.440789948741,4425.154366250202,4420.070010368007,99827758.9969848,100261821.08624658,99821474.9907462,100269539.06940055,1.0002312832411704,1.0004585883560486,199816185.76202807,199667311.71596983,1.999130404890254,1.9966594804646733,1.0003313392420978,1.0004525690134984,0.9972732270642211,0.9984688205170792,0.9957743669979545,0.9957607653474198,100044475.33078486,0.9943182203983819,0.9957627916680758,11439.06456242337,11490.410567121306,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26053262,26001229 +1708358409,0,8425.867890525098,8427.523348038301,8439.687451299707,99836184.86487533,100253393.56289853,99829900.85863672,100261099.38194925,1.0002313930879398,1.000458698126285,199799689.98703644,199667333.62345135,1.997107858097389,1.9966606884563833,1.0003313957238575,1.0004526787830745,0.9971084619801582,0.9964494016439068,0.9957743669979545,0.9957617517211899,100044482.53322862,0.9998035653602086,0.9957707894571121,11442.767219830737,11492.192334804926,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26033487,26000117 +1708358721,0,4834.311974280855,4835.996589012869,4842.210367037772,99841019.1768496,100248557.56630953,99834735.17061101,100256257.1715822,1.0002314560827086,1.000458761106059,199814296.09970737,199667346.1926894,1.9981250200922311,1.9966635578993346,1.000331502196117,1.0004527417624696,0.9972540398156073,0.9974644660424944,0.9957743669979545,0.9957644884148991,100044486.45491801,0.9996516509676948,0.995775375904221,11444.89180200876,11493.21439919938,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26036124,26000009 +1708359394,0,8087.209932205721,8088.854388715672,8100.372535868731,99849106.38678181,100240468.71192081,99842822.38054322,100248156.79904635,1.00023156145457,1.0004588664660115,199842232.49872845,199667367.21998495,1.9993089833516025,1.9966696701209428,1.0003316941023803,1.000452847121788,0.9975325323614911,0.9986465025450263,0.9957743669979545,0.9957703751953363,100044494.91529307,0.9997967009379914,0.9957830500884103,11448.446369602378,11494.92391542235,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26042808,26000692 +1708359771,0,2507.533275819718,2507.361317556061,2511.6017124985015,99851613.92005762,100237961.35060325,99845329.91381903,100245645.19733384,1.0002315941369857,1.0004588991345027,199872711.803742,199667373.7398249,1.999715749261319,1.9966742246020528,1.0003318387325701,1.000452879790083,0.9978365480380086,0.9990526107440783,0.9957743669979545,0.9957748529512774,100044499.67838077,1.0000685813657781,0.9957854309444504,11449.54860123156,11495.453895934625,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26059215,26001123 +1708360368,0,1675.3374543015539,1674.7312250273023,1678.0522609922928,99853289.25751193,100236286.61937822,99847005.25127333,100243967.14507285,1.0002316159838964,1.000458920961296,199907241.70816413,199667378.09592435,2.0002226598327195,1.9966795549698424,1.0003320112694007,1.0004529016167447,0.9981810049205293,0.9995588324506121,0.9957743669979545,0.9957801261961944,100044507.19344155,1.000361986010168,0.9957870222160503,11450.285055494305,11495.807971567097,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26082875,26001469 +1708361091,0,8426.09061568654,8420.22813201977,8439.701912125975,99861715.34812762,100227866.3912462,99855431.34188902,100235527.44316073,1.000231725898053,1.0004590307491465,199943997.33295596,199667400.0069212,2.0006782027580745,1.9966836906382535,1.0003322978349212,1.000453011403935,0.9985475244593006,1.0000136026143858,0.9957743669979545,0.9957840327157123,100044516.22391464,1.00069623810363,0.9957950349716428,11453.989575906262,11497.588774500704,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26100004,26003913 +1708361551,1,610.3620263102649,607.818683918534,606.2148060384407,99861107.5294437,100228476.75327252,99854825.12708299,100236137.80518703,1.0002317338556863,1.0004590386683263,199979026.27369267,199667401.58739775,2.000960088917316,1.9966882559614878,1.0003325049236316,1.000453019323067,0.998897020115614,1.0002950027408677,0.9957743669979545,0.9957885705830954,100044521.99588682,0.9958330592630316,0.9957944563547287,11454.117551492578,11497.857052646576,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26135272,26003697 +1708361830,1,7551.598146285182,7522.553283696323,7500.259862163734,99853584.97616,100236028.35141881,99847324.86722082,100243689.40333332,1.0002318325165094,1.0004591366388191,199993663.2990459,199667421.13993612,1.9997304798523168,1.996690078332727,1.0003327004410536,1.0004531172929703,0.9990428590805509,0.9990656082893992,0.9957743669979545,0.9957901932636684,100044525.47955166,0.9961538124743637,0.9957873057721244,11455.700507652784,11501.176272011997,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26168033,26001536 +1708362583,1,824.6512655751656,821.5876491331392,819.0417684790041,99852763.38851087,100236853.00268437,99846505.82545234,100244514.0545989,1.0002318432987918,1.000459147337303,199960208.196338,199667423.27509448,1.9980362273334868,1.9966884169759094,1.0003324956721982,1.0004531279913897,0.9987090545050435,0.9973738362030148,0.9957743669979545,0.9957885148620103,100044534.92188305,0.9962849551441728,0.9957865256920528,11455.873345314849,11501.5387576976,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26133078,26001356 +1708362953,1,6727.006084068495,6699.88513316475,6681.223924137782,99846063.5033777,100243580.00876844,99839824.6015282,100251241.06068297,1.0002319311643428,1.0004592346055066,199925865.2542173,199667440.69171503,1.9976565944714502,1.996687897089972,1.0003323787310296,1.0004532152590684,0.9983662630609567,0.9969950972846091,0.9957743669979545,0.9957878225855409,100044539.52623987,0.9959683474989007,0.9957801662016487,11457.283000697376,11504.495771978716,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26112253,26000308 +1708363716,1,9065.390696463222,9025.848155092324,9003.626865168777,99837037.65522261,100252645.3994649,99830820.97466303,100260306.45137943,1.0002320494754946,1.0004593522076928,199886338.37944698,199667464.16226405,1.9970537087293707,1.9966836330246738,1.0003322788798792,1.0004533328605467,0.9979717320032734,0.9963936077725395,0.9957743669979545,0.9957833353372529,100044549.04148717,0.9956380764277126,0.9957716015762632,11459.182178784014,11508.481105435978,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26092705,26000070 +1708364598,0,238.89093700362534,238.77667097988027,239.2815698188742,99837276.54615963,100252406.62279393,99831059.86560003,100260067.16980961,1.0002320525947586,1.0004593553198873,199845018.44656986,199667464.78338274,1.9965694496223116,1.9966761187904152,1.0003320940376677,1.0004533359727228,0.9975595475769792,0.995910809871803,0.9957743669979545,0.9957758341788056,100044560.06183682,1.0004785476875784,0.995771828225367,11459.287202703123,11508.53157532236,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26059918,26000059 +1708364731,1,4460.234006489724,4437.374182074692,4429.818223182717,99832839.17197755,100256866.85680042,99826630.04737686,100264527.4038161,1.000232110639861,1.000459413181499,199825016.1096957,199667476.33115953,1.9972214125017884,1.996675661871299,1.0003320713686448,1.0004533938339863,0.9973599128111954,0.9965613737480602,0.9957743669979545,0.9957752632510029,100044561.7108086,0.9948747477415376,0.9957676138960362,11460.221433362263,11510.492595150416,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26052381,26000418 +1708365530,1,5339.743156575028,5311.343389369577,5303.304590811913,99827527.82858817,100262206.59995699,99821326.74278603,100269867.14697267,1.0002321801061547,1.0004594824549293,199788635.0713004,199667490.15645906,1.9962024238926013,1.9966711760515738,1.0003320092129768,1.000453463107,0.9969969021327824,0.9955448594191298,0.9957743669979545,0.9957706510531084,100044571.61701511,0.9946814357221507,0.9957625658431265,11461.339771778583,11512.840529597606,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26036858,26001278 +1708366019,1,9983.484789202657,9926.88782175269,9915.282137040567,99817600.94076642,100272190.0847462,99811411.460649,100279850.63176188,1.000232309906827,1.0004596119863727,199752069.07692212,199667516.00779897,1.995828809432152,1.996667934208262,1.000332021101908,1.0004535926376639,0.9966319643231221,0.9951722130844808,0.9957743669979545,0.9957671596935536,100044577.67155175,0.9943309406840407,0.995753112712852,11463.43054332668,11517.23120422549,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26028235,26004138 +1708366091,0,4468.756962644829,4472.431501773674,4476.137129298423,99822069.69772907,100267717.65324442,99815880.21761164,100275374.49463259,1.0002323681418213,1.000459670210246,199721461.72803295,199667527.62787443,1.995761460523495,1.9966669256268657,1.0003320116600656,1.000453650861187,0.996326585291227,0.9951050691636473,0.9957743669979545,0.9957660378041207,100044578.5739673,0.9991784023685131,0.9957573651618451,11465.395374894902,11518.17538892735,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26012374,26002650 +1708366569,0,7839.866538353369,7848.567646801827,7852.769369743263,99829909.56426743,100259869.08559762,99823720.08415,100267521.72526284,1.0002324702587142,1.0004597723493005,199736066.04744,199667548.01235676,1.9974941874170689,1.9966634380122963,1.0003321377924423,1.000453752999627,0.9964720489726796,0.9968334750853526,0.9957743669979545,0.9957623558427234,100044584.58312562,0.9988913762561498,0.9957648140187653,11468.842553044127,11519.83134751517,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26012030,26000837 +1708366678,0,7941.841100767816,7949.490495942302,7954.852545603974,99837851.4053682,100251919.59510168,99831661.92525077,100259566.87271723,1.0002325736949913,1.0004598758133258,199750671.60904643,199667568.6612712,1.9977383765080354,1.9966639362877663,1.0003322647976194,1.0004538564630299,0.9966175338918296,0.997076958018714,0.9957743669979545,0.9957626468793247,100044585.96482146,0.9990377502585366,0.9957723508279918,11472.334887554094,11521.508353794216,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26011629,26000037 +1708367482,0,708.8519136933845,709.4328575251942,710.0103331268533,99838560.25728188,100251210.16224416,99832370.77716446,100258856.86238411,1.0002325829278529,1.000459885048003,199783668.6809335,199667570.5042892,1.9989265543971015,1.9966698430910044,1.0003323449143826,1.0004538656976514,0.9969466664762252,0.9982631968138074,0.9957743669979545,0.9957685201066974,100044596.21471865,0.9991811151321123,0.9957730233316991,11472.64661601953,11521.65801487027,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26023467,26000016 +1708367528,1,5797.8563240171125,5764.797319167288,5758.322107537587,99832795.45996271,100257008.01856817,99826612.45505692,100264654.71870813,1.0002326582502092,1.000459960262359,199811033.69609585,199667585.5152536,1.9989744390558277,1.9966702270229275,1.000332506152277,1.0004539409115547,0.9972194737259777,0.9983107027249881,0.9957743669979545,0.9957687533283295,100044596.79784743,0.9942980641460741,0.9957675453031164,11473.86025922514,11524.207912993632,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26043670,26000427 +1708368030,1,5327.805638177647,5298.764840342106,5291.448193435443,99827496.69512238,100262335.82420635,99821321.00686349,100269982.5243463,1.0002327275317604,1.0004600293809516,199796450.4617903,199667599.3096512,1.9972057920307686,1.9966698317071805,1.0003325236939031,1.0004540100297312,0.9970738796828137,0.9965448841682968,0.9957743669979545,0.995768221439921,100044603.19399743,0.994549200964194,0.995762508490053,11474.975373226402,11526.55132726207,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26041320,26001290 +1708368918,0,4877.419100861005,4879.318251729706,4885.428210874868,99832374.11422323,100257456.50595462,99826198.42596436,100265097.09613542,1.000232791107232,1.0004600929237208,199760186.018191,199667611.99124947,1.9959224135397928,1.9966662826491934,1.000332489018638,1.0004540735721184,0.9967120299604971,0.9952646310712308,0.9957743669979545,0.9957645550205303,100044614.48067966,0.9996107753643599,0.9957671392621898,11477.12041736793,11527.581047623344,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26018837,26000479 +1708368952,1,1476.796380277453,1468.0424959414906,1466.720759317632,99830906.07172729,100258933.30233489,99824731.70520502,100266573.8925157,1.0002328102842066,1.0004601120820171,199734524.11268884,199667615.8147816,1.9960901939368254,1.9966664207479785,1.0003324558059037,1.0004540927302996,0.9964560302172716,0.9954320312443691,0.9957743669979545,0.9957646546272465,100044614.91310456,0.9940723823183275,0.995765743428932,11477.42946813833,11528.23063188082,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26010941,26000682 +1708369011,1,2966.4004868875054,2948.0918108602054,2946.1554938734153,99827957.97991642,100261899.70282178,99821785.54971115,100269540.29300259,1.0002328487890444,1.0004601505654998,199712202.14832318,199667623.49515298,1.9960003766194938,1.9966665695254595,1.0003324583591862,1.0004541312135506,0.9962333133777489,0.9953424460196583,0.9957743669979545,0.9957647264162084,100044615.66474213,0.9938279823954215,0.9957629387733339,11478.050226595375,11529.535495110593,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26006559,26001198 +1708369440,0,7026.945002639918,7035.337157468275,7038.473735984993,99834984.92491907,100254864.36566432,99828812.4947138,100262501.8192666,1.0002329403064998,1.0004602421112097,199682490.7981296,199667641.76546022,1.9954070072247636,1.9966660514378416,1.0003325304393644,1.0004542227587097,0.9959367709852582,0.9947506014152957,0.9957743669979545,0.9957640274296137,100044621.13509303,0.9988071424808052,0.9957696090602702,11481.140860057354,11531.018726980368,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26000324,26000207 +1708369646,0,1058.3338383019993,1059.8945121922109,1060.066117816369,99836043.25875737,100253804.47115213,99829870.8285521,100261441.7531488,1.0002329540900863,1.0004602558988953,199667915.9789256,199667644.51714844,1.9962684990415114,1.9966672648413668,1.00033254313825,1.0004542365463123,0.9957913642166945,0.9956097036162989,0.9957743669979545,0.9957652102651063,100044623.77873841,0.998527519604773,0.9957706132521909,11481.606368474595,11531.242088076075,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26000036,26000129 +1708370037,1,5920.871485856757,5880.618306677354,5880.4836576699645,99830162.6404507,100259725.34263799,99823990.34489442,100267362.62463465,1.0002330308832654,1.0004603327101156,199685553.60223022,199667659.8468083,1.9973315684764175,1.9966693880576942,1.0003326268512243,1.0004543133570705,0.99596713133243,0.9966701997953719,0.9957743669979545,0.995767175118326,100044628.78118488,0.9932014773035429,0.9957650177873185,11482.845192555274,11533.846712664188,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26001318,26000802 +1708370902,0,4168.144163421907,4174.182442091998,4174.979572138629,99834330.78461412,100255551.16019589,99828158.48905785,100263187.6450625,1.0002330851686738,1.0004603870119757,199655714.9194356,199667670.68414488,1.9951343359812441,1.9966681292206525,1.0003326797318781,1.000454367658604,0.9956693968527387,0.9944784589339737,0.9957743669979545,0.995765811425044,100044639.84296486,0.9985534224356843,0.9957689739275833,11484.678632912888,11534.726336168964,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26000347,26000267 +1708371744,0,7725.979471958512,7739.3305926602625,7738.605741526181,99842056.76408608,100247811.82960322,99835884.4685298,100255449.03932098,1.000233185809209,1.0004604876635999,199682671.02357727,199667690.77177212,1.9976751762692793,1.9966703029034836,1.0003327707838008,1.0004544683096224,0.9959380901943671,0.9970128635608809,0.9957743669979545,0.9957677791581161,100044650.53702718,0.998274899806656,0.9957763040148855,11488.0773284973,11536.356464393233,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26000004,26000034 +1708372509,0,3576.921787151306,3582.1636202347777,3582.748048370064,99845633.68587323,100244229.66598299,99839461.39031696,100251866.29127261,1.000233232394207,1.000460534262844,199719075.0000189,199667700.07185304,1.9984170347499777,1.9966754131921638,1.0003328257269912,1.0004545149085864,0.9963011510900421,0.9977533946727422,0.9957743669979545,0.9957727835496213,100044660.25144689,0.9985366851882862,0.9957796978476114,11489.65097087568,11537.111046327555,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26001601,26000260 +1708373150,0,2621.7230796119575,2624.645910295393,2625.9856343328815,99848255.40895283,100241605.0200727,99842083.11339657,100249240.30563828,1.0002332665341178,1.000460568418334,199756411.5569417,199667706.8884619,1.9988274949698785,1.9966791094972336,1.0003328966184957,1.0004545490638708,0.9966735524251209,0.9981631577654363,0.9957743669979545,0.9957764023704287,100044668.34760879,0.9988863904757702,0.9957821859919793,11490.804441276732,11537.664077284076,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26007425,26000561 +1708373441,1,6238.917145891052,6201.793709876956,6196.431399226571,99842053.61524296,100247843.93721859,99835886.68199734,100255479.22278418,1.0002333475202483,1.0004606493536208,199790432.8840593,199667723.0411856,1.99903453469073,1.9966809275087023,1.0003330500710597,1.0004546299986705,0.9970127705039107,0.9983696428190696,0.9957743669979545,0.9957780546021642,100044672.01160786,0.9940496988265752,0.9957762907898794,11492.109509326176,11540.40880918994,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26023368,26000033 +1708374437,0,609.677051897151,609.9434002414005,610.6710080050401,99842663.29229486,100247233.99381834,99836496.35904925,100254868.55177617,1.000233355463388,1.000460657296279,199758434.78774777,199667724.62634787,1.9960758865490338,1.9966797341253322,1.0003329899943794,1.000454637941281,0.9966935560511274,0.9954166982399943,0.9957743669979545,0.9957768484712226,100044684.55192292,0.9995633228523434,0.9957768692147958,11492.377749723773,11540.537405302095,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26011058,26000057 +1708374477,1,4051.622899247568,4027.5728444566203,4024.0148833172225,99838635.7194504,100251285.61671759,99832472.34416592,100258920.17467542,1.0002334080627315,1.0004607098563891,199736598.8408429,199667735.11607328,1.9962636576016208,1.9966798399625292,1.0003330059712852,1.000454690501075,0.9964756354682829,0.9956039531369048,0.9957743669979545,0.995776849408622,100044685.05188581,0.9940640934783407,0.9957730416298627,11493.225138866324,11542.319995589194,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26007285,26000016 +1708374531,1,877.9183607090257,872.5239340975256,871.9341297508297,99837763.1955163,100252163.5350783,99831600.41003618,100259798.09303612,1.0002334194563236,1.0004607212452683,199717256.5195444,199667737.3890178,1.9961702678619964,1.9966796316556557,1.000332993626026,1.0004547018898855,0.9962826737080751,0.9955108266672443,0.9957743669979545,0.9957766189654381,100044685.73087896,0.9938554347956188,0.995772212249204,11493.40873983234,11542.706266586934,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26003605,26000042 +1708375082,1,2255.228658284816,2240.9553927924057,2239.852788574379,99835522.24012351,100254418.76373659,99829360.5572476,100262053.3216944,1.0002334487181777,1.000460750501565,199686156.8905337,199667743.2278663,1.9953886210243321,1.9966776086057292,1.0003330001094775,1.0004547311460064,0.9959724060936952,0.9947313356361758,0.9957743669979545,0.9957745428721119,100044692.63562445,0.9936710340035916,0.9957700815745686,11493.88036152947,11543.698559703735,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26000473,26000168 +1708376038,1,7482.899794106433,7433.3031138626475,7431.84718723531,99828088.93700965,100261901.66353069,99821928.71006037,100269536.22148852,1.0002335457856233,1.0004608475783143,199647074.56625956,199667762.60203508,1.9946776442786358,1.9966748106946037,1.0003330874266074,1.0004548282221715,0.9955824094990341,0.9940224231203894,0.9957743669979545,0.9957715589059515,100044704.51619168,0.9933719972726552,0.9957630087783569,11495.445074324258,11546.991339047538,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26000171,26001184 +1708376069,0,609.9347530508508,611.0454388397859,610.937216124668,99828698.87176271,100261290.61809185,99822538.64481342,100268925.28427239,1.0002335537306968,1.000460855524691,199615335.88292673,199667764.18793947,1.9946547420101086,1.9966745247830233,1.0003331152486898,1.0004548361685004,0.9952658359685812,0.99399954184677,0.9957743669979545,0.9957712579109608,100044704.90322536,0.998182318828786,0.9957635880115757,11495.713439530913,11547.119995205825,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26003667,26001066 +1708376227,1,7947.624416433629,7889.560583135632,7893.346449319716,99820809.31117956,100269238.24250829,99814645.2983641,100276872.90868883,1.0002336567895942,1.0004609586375308,199600786.32966363,199667784.76676583,1.9953550360302987,1.9966734467980303,1.000333230006758,1.0004549392807198,0.9951205271565299,0.9946973934611539,0.9957743669979545,0.9957699774382228,100044706.87487234,0.9926941900805056,0.9957560666057734,11497.375118025602,11550.617848187356,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26003456,26003069 +1708376408,0,2043.425284765049,2048.063250492541,2046.796353691001,99822852.73646434,100267190.1792578,99816688.72364886,100274826.11233513,1.0002336834174956,1.0004609852612796,199584726.45166555,199667790.08022147,1.994975986035782,1.9966708667061717,1.0003332769823645,1.0004549659043083,0.9949603053695945,0.9943194182218532,0.9957743669979545,0.9957673509838104,100044709.15729918,0.9977354382359154,0.9957580100424029,11498.274260084703,11551.048895381393,11447707241907558404760,100011447707241907558404760,100000000000000000000000000,26007708,26002453 +1708376547,0,2204.144168011531,2209.4800981655303,2207.776029826983,99825056.88063234,100264980.69915964,99818892.86781688,100272618.3363053,1.0002313456043626,1.000461013978355,199584732.1843101,199667795.81145445,1.9954819980510452,1.9966695338060891,1.0003321224434454,1.000454994621211,0.9949603053695945,0.9948261831962966,0.9957743669979545,0.9957659643482548,100044710.91153894,0.9975849838346903,0.9957601051893459,11499.2441347655,11551.513798177,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26008860,26001865 +1708377407,0,9981.63171631679,10005.730922679668,9998.02237800679,99835038.51234865,100254974.96823695,99828874.49953319,100262620.3139273,1.0002314757391066,1.0004611440173592,199616903.74218088,199667821.76409125,1.9972237691997954,1.996666092605777,1.00033219935281,1.0004551246594329,0.9952809384170862,0.9965634706070527,0.9957743669979545,0.9957622731488602,100044721.71790689,0.9975914596795469,0.9957695824666397,11503.636470159967,11553.618543926277,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26005859,26000210 +1708377785,1,818.6885869000176,812.726487870952,813.1052675341201,99834225.78586079,100255793.65682384,99828061.39426565,100263439.0025142,1.0002314863570023,1.0004611546379545,199649915.53712606,199667823.8837049,1.9975881763327352,1.9966687081607943,1.000332182316912,1.0004551352799642,0.9956101902091945,0.9969271973776279,0.9957743669979545,0.9957648608288785,100044726.49934188,0.992717500739028,0.9957688088924606,11503.807588803127,11553.978854916208,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26000712,26000283 +1708377966,0,5833.361564575408,5843.779139352478,5842.901064826399,99840059.14742537,100249949.8776845,99833894.75583023,100257596.10144937,1.000231562346449,1.0004612306330563,199664503.02579322,199667839.05048728,1.996792357764531,1.9966696071710417,1.0003322503373766,1.0004552112746086,0.9957555492969651,0.9961328890663853,0.9957743669979545,0.9957656062486119,100044728.78169751,0.9982173222963001,0.9957743434686418,11506.374788140756,11555.20856842006,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26000505,26000000 +1708378778,1,6192.67268142616,6150.383286629614,6150.453374990866,99833908.76413873,100256142.55036592,99827744.30245525,100263788.77413079,1.0002316426631546,1.000461310968991,199697522.34490192,199667855.0835948,1.9980636305788553,1.9966751010963366,1.0003323410719198,1.00045529161006,0.9960847400031196,0.9974015028277379,0.9957743669979545,0.9957709261243006,100044739.03796594,0.9931710592546921,0.9957684927727866,11507.669018931076,11557.934158072896,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26001827,26000316 +1708379679,1,4196.005644975937,4168.641622704183,4167.378085690674,99829740.12251604,100260338.5560109,99823576.92436954,100267984.77977577,1.000231697098457,1.0004613654037202,199669065.0540639,199667865.94744885,1.9953208685204096,1.9966736310123074,1.0003323793141665,1.0004553460444618,0.995800796011948,0.9946650200472616,0.9957743669979545,0.9957693514613618,100044750.37837565,0.9934785544665512,0.9957645268091911,11508.545846301447,11559.781118929215,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26000190,26000888 +1708379740,1,3382.1777355181275,3359.197603731167,3359.0902687415405,99826380.9249123,100263720.73374642,99820217.83410081,100271366.95751129,1.0002317409656942,1.0004614092817152,199644679.50843912,199667874.7044343,1.995239974300844,1.996673389218921,1.0003324207873325,1.0004553899221929,0.9955574943841179,0.9945842878727976,0.9957743669979545,0.9957690229454192,100044751.14556624,0.9932055221268731,0.995761328244345,11509.25255524822,11561.269965288737,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26000135,26001559 +1708379937,0,1172.6534162689686,1174.818464578319,1174.582378544704,99827553.57832856,100262545.91528185,99821390.48751707,100270192.37513274,1.0002317562409622,1.000461424559479,199619539.662556,199667877.75350603,1.99495851649108,1.9966718484631127,1.000332449887523,1.0004554051998649,0.9953067252002006,0.9943036484645309,0.9957743669979545,0.9957674557407827,100044753.63193995,0.9981571209726198,0.995762442179248,11509.76867456934,11561.517161360982,11566008632470150837744,100011566008632470150837744,100000000000000000000000000,26002622,26001305 +1708380238,0,3137.358278878069,3143.897345546528,3142.5128093555413,99830690.93660745,100259402.01793629,99824527.84579596,100267049.86232339,1.0002315713617715,1.000461465433228,199619547.8207565,199667885.91091672,1.9960934666145833,1.9966704528263206,1.0003323778911521,1.0004554460733677,0.9953067252002006,0.9954354504229831,0.9957743669979545,0.9957659823312658,100044757.42313223,0.9979200762780241,0.9957654212949832,11511.149539423854,11562.178452023405,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26003627,26000734 +1708381116,1,8731.985739954182,8668.543613801523,8672.364061328968,99822022.39299364,100268134.00367625,99815855.48173463,100275781.84806335,1.000231684592898,1.000461578720965,199653908.12202206,199667908.52040613,1.9976807696563923,1.9966703202759626,1.0003324851358908,1.000455559360423,0.9956491833883155,0.9970190161407756,0.9957743669979545,0.995765624610019,100044768.43497649,0.9927345133120898,0.9957571602888494,11512.973883297966,11566.022772356995,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26000201,26002714 +1708381142,1,7015.720934138005,6966.978479468116,6967.763939463993,99815055.41451417,100275149.72461039,99808887.71779516,100282797.56899749,1.0002317755828478,1.0004616697504474,199678855.58041868,199667926.68768692,1.9975539814680978,1.996670250667895,1.000332597743345,1.0004556503893578,0.995897794455527,0.996892238724372,0.9957743669979545,0.9957653739767296,100044768.76343355,0.9930523954519469,0.9957505093448399,11514.439512429668,11569.11206154616,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26004921,26005210 +1708381792,1,2961.761901152018,2941.8686715462545,2941.5019861434016,99812113.54584263,100278111.48651154,99805946.21580902,100285759.33089864,1.0002318140070674,1.000461708181303,199658141.31378925,199667934.35755524,1.9955214681953926,1.9966624538673763,1.0003326142532787,1.0004556888199823,0.9956911475999182,0.9948645601774838,0.9957743669979545,0.9957575207603357,100044777.02492869,0.9932833123425535,0.995747696632834,11515.058194351186,11570.416378428947,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26002383,26006505 +1708382740,1,1628.253461397068,1616.9944450763653,1617.111738053023,99810496.55139755,100279739.73997293,99804329.10407096,100287387.58436003,1.0002318351262887,1.0004617293095865,199620461.84160635,199667938.5742491,1.9944657855944141,1.9966559384166533,1.0003326188842336,1.0004557099481388,0.9953153603016063,0.9938122111083583,0.9957743669979545,0.9957509800595014,100044788.97859184,0.9930852188632585,0.9957461488664623,11515.39831117607,11571.133476755107,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26000000,26007278 +1708383736,1,6065.1917266753435,6021.066882094831,6023.665034241404,99804475.48451546,100285804.9316996,99798305.43903673,100293452.7760867,1.0002319137726927,1.000461808021582,199580361.27586743,199667954.28325763,1.9939672424374255,1.9966527832833556,1.000332705724948,1.0004557886596606,0.9949153417758382,0.9933152676727658,0.9957743669979545,0.9957476763908176,100044801.37666436,0.992724905234826,0.9957403732377919,11516.665332552286,11573.805041949381,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26001694,26010541 +1708384402,1,6837.702156534726,6785.317396845631,6790.841330319409,99797690.16711861,100292642.63385615,99791514.5977064,100300290.47824325,1.0002320024195386,1.0004618967737087,199541927.95184964,199667971.99603328,1.9936494353318945,1.9966490287466265,1.0003328258690352,1.0004558774112533,0.9945319567467489,0.992998416630392,0.9957743669979545,0.995743754888548,100044809.64075254,0.9923388356951127,0.9957338395844929,11518.093820252909,11576.817533878553,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26005925,26014939 +1708385034,0,9154.77622612493,9180.892020907864,9170.04593612974,99806844.94334474,100283461.74183524,99800669.37393253,100291120.43230711,1.0002321217799863,1.0004620160833735,199504338.6386962,199667995.80735376,1.993306729701411,1.9966441134597925,1.000333026758023,1.0004559967202002,0.9941568968212268,0.9926566571191381,0.9957743669979545,0.9957386148214133,100044817.4912513,0.9971554185885795,0.9957426190410573,11522.124544550692,11578.747793803914,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26024785,26009202 +1708385616,1,3163.2224983898677,3136.7163713789228,3141.557857369823,99803708.22697335,100286624.96433362,99797527.81607516,100294283.6548055,1.0002321628084765,1.0004620571352796,199518903.45039314,199668004.00032023,1.9955165028841697,1.9966461614963669,1.0003330344115595,1.0004560377718592,0.9943020437281627,0.9948587735665916,0.9957743669979545,0.9957405758428147,100044824.76148872,0.9916205303217092,0.9957396034788498,11522.785127411025,11580.141365744163,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26016243,26011020 +1708385880,1,9501.126950123933,9422.775308061844,9435.99107958685,99794285.4516653,100296126.09128375,99788091.82499558,100303784.78175563,1.000232285994279,1.000462180470106,199504367.95631602,199668028.61496553,1.9946629164024932,1.9966461512185254,1.0003331844208052,1.0004561611059437,0.9941568756297783,0.9940075515105473,0.9957743669979545,0.9957403200860637,100044828.0543643,0.9917534369898017,0.9957305130623053,11524.769645994786,11584.328280958409,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26014703,26017463 +1708386291,1,778.7158700746025,772.1826958419562,773.373445081375,99793513.26896946,100296904.80715382,99787318.4515505,100304563.4976257,1.0002322960914827,1.0004621905788549,199484282.73598695,199668030.63242707,1.9938079507889046,1.9966424527052042,1.0003332391016817,1.0004561712146318,0.9939566023777203,0.9931555093694882,0.9957743669979545,0.9957366110225573,100044833.23415847,0.9916103235034615,0.9957297655721189,11524.932277020525,11584.671472532984,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26021888,26018056 +1708386653,1,1823.2319503171761,1807.5856451967309,1810.7210299951014,99791705.68332426,100298728.03910415,99785507.7305205,100306386.72957602,1.0002323197357446,1.000462214248078,199457623.53507057,199668035.3562309,1.9932779812438006,1.9966401529604256,1.0003333345537937,1.0004561948837123,0.9936907645628371,0.9926274133033042,0.9957743669979545,0.9957342701183132,100044837.77405782,0.9914183682894964,0.9957280138707189,11525.313067328254,11585.475045463634,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26032797,26019484 +1708387019,1,1658.007436026027,1643.3562820730208,1646.6272882540225,99790062.32704218,100300386.04654017,99783861.10323225,100308044.73701204,1.0002323412434329,1.0004622357734483,199427933.23060066,199668039.65217367,1.9928596072639406,1.9966380319016994,1.000333453748266,1.0004562164089534,0.993394717770224,0.9922105305997716,0.9957743669979545,0.9957321117073858,100044842.35125108,0.99116339671665,0.9957264189321999,11525.659358755738,11586.20584330328,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26047986,26020830 +1708387682,0,5248.995706852958,5269.727824563526,5257.795828171687,99795311.32274903,100295116.3187156,99789110.09893909,100302786.94118388,1.0002324098337974,1.00046230420101,199392952.28404045,199668053.30865818,1.9922972637734344,1.9966351129078561,1.0003336733777126,1.000456284836103,0.993045816586201,0.9916502118501087,0.9957743669979545,0.9957290640718752,100044850.59736177,0.9960658086336205,0.9957314834742171,11527.971165007253,11587.312828838694,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26080838,26016707 +1708388080,1,7135.473589530196,7068.037722844803,7086.5023218324495,99788243.2850262,100302251.79230514,99782023.59661727,100309922.4147734,1.000232502504037,1.0004623968442972,199407513.6726964,199668071.7980154,1.9939315494073038,1.9966361923663634,1.0003337046526792,1.000456377478833,0.9931908012754225,0.9932777225254232,0.9957743669979545,0.9957299563216463,100044855.54910237,0.9905492094057582,0.9957246235463024,11529.46142063228,11590.458269949886,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26059129,26022396 +1708388865,1,4354.933300120615,4314.35598465825,4325.0193685678005,99783928.92904153,100306606.72560525,99777698.57724869,100314277.34807353,1.0002325590306973,1.0004624533947215,199376632.12309983,199668083.08411086,1.9922984370365158,1.9966331160922124,1.0003338912908155,1.000456434028917,0.9928828305747265,0.9916509477719426,0.9957743669979545,0.9957267754596042,100044865.33947614,0.9906824484633918,0.9957204186835965,11530.371002441538,11592.378368695372,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26075686,26026275 +1708389804,0,4466.731772975772,4486.586545474852,4474.2465131067875,99788395.66081451,100302120.13905978,99782165.30902167,100309803.10156041,1.000232617476328,1.0004625116371015,199339067.55115518,199668094.7078798,1.991654765146914,1.9966290113834322,1.0003341468489975,1.000456492270947,0.9925082203882601,0.9910097796423945,0.9957743669979545,0.995722565470367,100044876.97424455,0.9955746373556296,0.9957247498032683,11532.338734155197,11593.320551232968,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26116757,26022284 +1708389928,1,6914.628626863536,6845.691680665814,6867.122954384333,99781549.96913384,100309034.76768665,99775298.18606728,100316717.73018728,1.0002327073722004,1.000462601434063,199321245.45274892,199668112.6291792,1.9922672495161267,1.9966294830720668,1.000334336331945,1.0004565820673679,0.9923303801103461,0.9916190189986899,0.9957743669979545,0.9957228571912932,100044878.50919345,0.9900302749550569,0.9957180671737442,11533.782887798166,11596.369676177845,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26120845,26028573 +1708390404,1,2669.9354719372923,2642.8518238762076,2651.579129120563,99778907.11730997,100311704.70315859,99772646.60693817,100319387.66565922,1.0002327420963169,1.0004626361106213,199293496.70432144,199668119.54978064,1.991592452488746,1.9966275197818608,1.000334537633084,1.0004566167437174,0.9920537031234213,0.9909469951757219,0.9957743669979545,0.995720829974848,100044884.44145638,0.9898560664309116,0.9957154764196217,11534.340520145086,11597.5471981485,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26144196,26031209 +1708390714,0,6482.484996442153,6516.43375689327,6493.415012157593,99785389.60230641,100305188.26940168,99779129.0919346,100312894.25064705,1.0002328271973417,1.0004627206456778,199264722.07133055,199668136.42093122,1.9912630021253122,1.9966260718326612,1.0003348239257295,1.0004567012782655,0.9917666843446671,0.9906186092296506,0.9957743669979545,0.9957192175184236,100044888.29781945,0.9947902853435432,0.9957217833693202,11537.196707161529,11598.914560259052,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26192888,26024984 +1708390766,0,7013.261141785791,7051.827082034119,7025.044096381102,99792402.8634482,100298136.44231966,99786142.3530764,100305869.20655067,1.0002329194623174,1.0004628120811105,199246587.974974,199668154.66922984,1.9915079118179118,1.9966264044034367,1.000335059293382,1.0004567927131482,0.9915857143831858,0.9908618345372602,0.9957743669979545,0.9957193672212871,100044888.94986689,0.9945310711962037,0.9957285696428663,11540.286533309325,11600.393043759708,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26235068,26019026 +1708391089,0,5888.856147787292,5922.1893247209655,5898.715691668805,99798291.71959598,100292214.25299494,99792031.20922418,100299970.49085902,1.0002329970616077,1.0004628888439298,199261124.1676574,199668169.98922998,1.9926558654008637,1.996629432701644,1.0003350177390742,1.0004568694755054,0.9917304858974857,0.9920045598900029,0.9957743669979545,0.9957222348554263,100044893.03518681,0.994371477319286,0.9957342416648498,11542.880900015945,11601.633914272745,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26231262,26014647 +1708391916,0,5428.972281360445,5458.918569301618,5438.03406695846,99803720.69187735,100286755.33442563,99797460.18150555,100294532.45679206,1.000233068581469,1.000462959602235,199295851.10267213,199668184.11087456,1.9941177260234542,1.9966369845270608,1.0003348158560046,1.0004569402333852,0.9920765911066626,0.9934610119433701,0.9957743669979545,0.9957296262369794,100044903.50031461,0.9945142453471321,0.9957394522098095,11545.272617859519,11602.777437306075,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26199789,26011115 +1708392712,0,6024.430459754531,6055.648283457107,6034.454925634725,99809745.1223371,100280699.68614218,99803484.6119653,100288498.00186642,1.0002331478389892,1.000463038111104,199336338.1252894,199668199.77934402,1.99475281165846,1.9966430676092781,1.000334601116194,1.0004570187417816,0.9924801395775211,0.9940943334609558,0.9957743669979545,0.9957355372778308,100044913.532645,0.9948448419985261,0.9957452163067357,11547.926630181137,11604.045903601396,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26165222,26007765 +1708393664,0,1525.5311339278633,1532.848260581893,1528.064151116702,99811270.65347102,100279166.8378816,99805010.14309922,100286969.9377153,1.0002331678693286,1.0004630579908127,199378759.56657013,199668203.74685258,1.9952545387409348,1.9966495830696382,1.0003343519756636,1.000457038621371,0.9929031052259403,0.994594967819616,0.9957743669979545,0.9957419962997088,100044925.48306948,0.9952264507569378,0.9957466732754091,11548.598711846089,11604.367057095335,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26122696,26007012 +1708394199,0,6800.841522581294,6830.699041180655,6812.108534304453,99818071.49499361,100272336.1388404,99811810.98462181,100280157.829181,1.0002332570373242,1.0004631466049372,199418547.3228161,199668221.43208635,1.9955462509443762,1.9966519227522463,1.0003342150020358,1.000457127234962,0.993299701595724,0.9948860870748596,0.9957743669979545,0.9957441535383025,100044932.13621336,0.9956289219566904,0.9957531574226753,11551.594798950913,11605.798333786572,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26097843,26004120 +1708394859,0,7366.32866648628,7395.83385837366,7378.484219172825,99825437.82366009,100264940.30498204,99819177.31328829,100272779.34496182,1.000233353507877,1.0004632425786015,199458327.20274708,199668240.5861061,1.9959434405438288,1.99665693245235,1.000334109267371,1.000457223208049,0.993696236722247,0.9952823772283389,0.9957743669979545,0.995748959246022,100044940.3588778,0.9960105658871752,0.9957601642713351,11554.840132051771,11607.348067907738,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26076669,26001850 +1708395815,0,414.5135811529704,416.0161234751479,415.1960545318707,99825852.33724125,100264524.28885856,99819591.82686944,100272364.14890729,1.0002333589282675,1.000463247979134,199499899.77971116,199668241.6639216,1.9964312278358338,1.9966644571807894,1.000333942931517,1.000457228608549,0.9941108375027558,0.9957692406247901,0.9957743669979545,0.9957564537957657,100044952.26201873,0.9963882594029623,0.9957605581598463,11555.022760964703,11607.435262267616,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26047709,26001749 +1708396583,1,3838.5288085467755,3806.2578627610897,3812.3096944074755,99822046.07937849,100268362.81766711,99815779.51717503,100276202.67771584,1.000233408755408,1.0004632977797632,199540469.73789805,199668251.60292143,1.9967960580031372,1.9966669780909791,1.000333872481316,1.0004572784088785,0.9945153400517375,0.9961333502476645,0.9957743669979545,0.9957588690704823,100044961.69960983,0.9915928869118209,0.9957569246186112,11555.823030541442,11609.126912834487,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26022251,26002789 +1708397259,1,9969.912952382625,9889.882117054669,9901.744443871004,99812156.19726144,100278332.73061949,99805877.77273117,100286172.59066822,1.000233538055975,1.000463427147093,199523587.3263565,199668277.4215083,1.9943282143860672,1.9966661791060343,1.0003340391339743,1.0004574077754298,0.9943467310278477,0.9936722949322889,0.9957743669979545,0.9957578146284449,100044969.96469,0.9919727648866955,0.9957474673616342,11557.901625760336,11613.521599062105,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26021029,26006617 +1708397812,0,1122.6815864263924,1126.0713411854792,1124.5434839576121,99813278.87884785,100277206.6592783,99807000.4543176,100285048.04718426,1.0002335527011155,1.000463441776606,199493971.80781043,199668280.3412049,1.9935230777463882,1.9966613082109697,1.0003341372837173,1.000457422404855,0.9940513737807407,0.9928699447923129,0.9957743669979545,0.9957529271828791,100044976.77384844,0.9969897513282613,0.9957485385911738,11558.396332622695,11613.757815475175,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26036417,26006103 +1708398401,1,243.374256428713,241.31204404949136,241.70929867601123,99813037.56680381,100277450.03353474,99806758.74501891,100285291.42144069,1.0002335558593605,1.0004634449345122,199511062.8434913,199668280.97144648,1.9955634691362374,1.9966591415896737,1.0003340898922164,1.000457425562742,0.9942217999008864,0.9949035043814692,0.9957743669979545,0.9957507598709912,100044983.9739013,0.9915265796412379,0.9957483074001215,11558.447063459842,11613.865100054813,11577294057459128718545,100011577294057459128718545,100000000000000000000000000,26027412,26006212 +1708398640,0,2953.7996308467846,2963.0646356127795,2958.693574356972,99815991.36643465,100274486.96889912,99809712.54464976,100282332.72786634,1.000232582883709,1.0004634834233488,199511070.5321061,199668288.65288642,1.9947452770384855,1.9966586248061726,1.0003336226814084,1.000457464051347,0.9942217999008864,0.994088768299811,0.9957743669979545,0.9957501678074481,100044986.87734146,0.9968731681872074,0.995751123813012,11559.748643963112,11614.486508473075,11627859140019462879365,100011627859140019462879365,100000000000000000000000000,26030291,26004946 +1708399613,1,2500.587766988217,2479.8094034158203,2483.4847161670714,99813511.55703124,100276987.5566661,99807229.0599336,100284833.31563333,1.0002326153259178,1.000463515869543,199546105.5886821,199668295.12836123,1.9966300772780008,1.9966593368233738,1.0003335726043938,1.0004574964973463,0.9945711099282849,0.9959683500378791,0.9957743669979545,0.9957508133985925,100044998.64298016,0.9916906081655262,0.9957487498835217,11560.269858128504,11615.588837858559,11627859140019462879365,100011627859140019462879365,100000000000000000000000000,26013573,26006003 +1708399979,0,1132.6223960273617,1135.7976493473095,1134.4993809175526,99814644.17942727,100275851.75901677,99808361.68232962,100283698.81625241,1.0002326064892497,1.0004635306282474,199546108.5350677,199668298.0738413,1.9951510805936912,1.9966586525194134,1.0003335755719869,1.000457511255962,0.9945711099282849,0.9944933705487826,0.9957743669979545,0.9957501014840765,100045003.0403706,0.9972043846703043,0.9957498300090365,11560.768966809128,11615.82710716932,11629039160663848368744,100011629039160663848368744,100000000000000000000000000,26014342,26005510 +1708400648,1,6677.44162337515,6624.159574110226,6631.746849126955,99808020.01985316,100282529.20064014,99801729.93548049,100290376.25787579,1.000232693076683,1.0004636172798804,199573836.72035277,199668315.36740926,1.9966145283798329,1.9966586788677645,1.000333624999396,1.0004575979070733,0.9948474346264337,0.9959527334190281,0.9957743669979545,0.995749955277582,100045011.0275429,0.9920205892810198,0.9957434817309122,11562.160819416424,11618.771134357889,11629039160663848368744,100011629039160663848368744,100000000000000000000000000,26003693,26008711 +1708400881,1,1873.8125351665565,1859.3460405297083,1860.981955094126,99806160.67381263,100284403.01317531,99799868.95352541,100292250.07041095,1.0002327173712435,1.0004636415967987,199588407.75771898,199668320.22047746,1.9956842047519132,1.9966571948067513,1.0003336384265542,1.0004576222238455,0.994992682351889,0.9950247935003108,0.9957743669979545,0.9957484266468625,100045013.82158867,0.9922796467814416,0.9957416967994451,11562.55137000831,11619.597356313787,11629039160663848368744,100011629039160663848368744,100000000000000000000000000,26001185,26009741 +1708400905,0,3009.4182856944553,3016.6600357091797,3014.423342325647,99809170.09209833,100281386.3531396,99802878.37181109,100289235.64706862,1.0002326815376548,1.0004636808152618,199588415.58272073,199668328.04753312,1.9956089280074851,1.996657088441596,1.0003336401211247,1.0004576614420726,0.994992682351889,0.9949497273371569,0.9957743669979545,0.9957482424893722,100045014.10973066,0.9975994146078772,0.9957445749280431,11563.877661301729,11620.230505252877,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26001856,26008109 +1708401032,0,3459.7170392844023,3468.03132739725,3465.4608309637597,99812629.80913761,100277918.3218122,99806338.08885038,100285770.18623766,1.0002327266217685,1.0004637258989784,199602991.94772524,199668337.04515144,1.9959715807473195,1.9966566763084335,1.0003336749139298,1.000457706525518,0.9951379512835125,0.9953113061420038,0.9957743669979545,0.9957477416790519,100045015.64061978,0.9976025914047644,0.9957478787377267,11565.402403349985,11620.958245168666,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26001028,26006417 +1708401371,1,244.6233261177299,242.80355565530428,242.9496544076235,99812387.00558195,100278162.94513832,99806095.13919598,100286014.80956377,1.0002327297935791,1.0004637290731295,199621360.25460505,199668337.67863515,1.9967159109163959,1.996656727197353,1.0003336725530736,1.0004577096996499,0.9953211179688051,0.9960537847099759,0.9957743669979545,0.9957477861180507,100045019.73622037,0.9925609283002316,0.9957476462939466,11565.45337770185,11621.066099198866,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26000024,26006530 +1708402224,1,4398.704157099552,4366.737984132068,4368.598304451223,99808020.26759782,100282561.64929542,99801726.54089153,100290413.51372087,1.0002327868305838,1.0004637861540646,199592161.80388173,199668349.07060778,1.9945207267831002,1.9966567532212325,1.0003337360740603,1.0004577667802415,0.9950298433069169,0.9938647446593636,0.9957743669979545,0.9957476984509291,100045029.94797087,0.9927328204339705,0.99574346235145,11566.370030382806,11623.005667387102,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26001182,26008722 +1708402603,1,5044.748997332843,5006.669512608761,5010.197363926805,99803013.59808521,100287606.39829275,99796716.3435276,100295458.2627182,1.0002328522363033,1.0004638516257438,199560755.63741326,199668362.1371698,1.9941181436137205,1.996655377143436,1.0003338237055404,1.000457832251527,0.9947165543848085,0.9934633986963758,0.9957743669979545,0.9957461956048538,100045034.47515014,0.9924516591917228,0.9957386529183503,11567.421341405423,11625.230437047809,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26004250,26011626 +1708403025,1,5596.996870615517,5553.054116484159,5558.632446073982,99797460.54396872,100293203.39516337,99791157.71108152,100301055.25958882,1.0002329247965553,1.0004639242747828,199527802.66161725,199668376.636159,1.9937265383699938,1.9966526026353013,1.000333936220264,1.0004579049001285,0.994387847629318,0.9930730206073559,0.9957743669979545,0.9957432836605015,100045039.52786139,0.9921488692691505,0.9957333011507264,11568.587804665662,11627.699199869321,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26009342,26015334 +1708403176,0,6590.321300407808,6610.04216741993,6601.324155517254,99804050.86526914,100286593.35299595,99797748.03238194,100294453.93543331,1.000233010736277,1.0004640101691573,199498480.09170017,199668393.77859652,1.9935783393913165,1.9966511709201764,1.000334088855834,1.0004579907939863,0.9940952956202516,0.9929250875839856,0.9957743669979545,0.9957416846723289,100045041.34510718,0.9970165293181754,0.9957396278468948,11571.492849306325,11629.085619871672,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26024909,26011005 +1708403218,0,3408.7103989471607,3419.84643469157,3414.3856430823553,99807459.57566808,100283173.50656125,99801156.74278088,100291039.54979022,1.000233055218111,1.0004640545928034,199478904.4840166,199668402.64448074,1.9937730694911875,1.996651161841407,1.000334192526298,1.0004580352173653,0.993900009783236,0.9931188664351737,0.9957743669979545,0.9957415871891434,100045041.85557055,0.9967437029828466,0.9957428910739345,11572.995448905987,11629.80252089843,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26038327,26009046 +1708403762,1,7945.142434544041,7876.608897290621,7890.708614728197,99799582.96677078,100291118.6489958,99793266.03416614,100298984.69222477,1.0002331582890682,1.000464157715259,199497181.4585071,199668423.22522616,1.9954701626924354,1.9966519779083487,1.0003342470388576,1.0004581383392006,0.9940820391684817,0.9948101567094645,0.9957743669979545,0.9957421958724885,100045048.47490366,0.991374158762032,0.9957353080842243,11574.650798869116,11633.307230331106,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26021563,26013885 +1708404282,1,3625.2998254274294,3594.6385817052847,3600.441240337901,99795988.32818909,100294743.94882123,99789665.59292582,100302609.9920502,1.0002332053028975,1.0004642047735721,199480671.15575752,199668432.6169261,1.993913514461766,1.9966489516885022,1.000334334815471,1.0004581853972305,0.9939173319278861,0.9932585029655039,0.9957743669979545,0.9957390838150397,100045054.83410713,0.9915424253996621,0.9957318363150929,11575.406098308787,11634.906645689503,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26025683,26016436 +1708405068,0,4359.770447548941,4374.790280193556,4367.059366085134,99800348.09863663,100290369.15854104,99794025.36337335,100298242.93268411,1.0002332622044667,1.000464261601499,199446928.12976635,199668443.95840442,1.9928858230920343,1.9966447275386183,1.000334502373219,1.0004582422248154,0.9935807766063622,0.9922345553202666,0.9957743669979545,0.9957347574904483,100045064.40511192,0.996566730818477,0.9957360283656816,11577.328288135523,11635.8236971272,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26048974,26013382 +1708405574,0,4961.578701948693,4980.239316100162,4969.852964008598,99805309.67733859,100285388.91922493,99798986.94207531,100293273.0797201,1.0002333270345698,1.0004643262659336,199461489.28739303,199668456.86385998,1.9948106661203835,1.9966454208959459,1.0003345127208354,1.000458306888861,0.9937258393997467,0.9941521740751673,0.9957743669979545,0.9957353203331765,100045070.54899044,0.9962530687850396,0.9957407858617155,11579.515765850429,11636.866990537921,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26046064,26010288 +1708405644,0,3539.6513613022526,3552.4579522425815,3545.5405241193153,99808849.32869989,100281836.46127269,99802526.59343661,100289727.53919598,1.000233373273058,1.000464372394755,199476048.31994894,199668466.07005587,1.9949743876921362,1.9966459389339333,1.0003345070804994,1.000458353017405,0.9938709233722991,0.9943153795585734,0.9957743669979545,0.9957357452070131,100045071.40227203,0.9963950056235727,0.9957441722453988,11581.076347910976,11637.611102512918,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26041563,26008328 +1708405724,0,9114.18020269753,9145.826870652498,9129.292410285678,99817963.50890258,100272690.63440204,99811640.7736393,100280598.2467857,1.0002334923341027,1.0004644911520568,199490622.68647113,199668489.77113804,1.995158680495518,1.99664692229882,1.0003345730026876,1.0004584717739922,0.9940160285271115,0.9944989637568932,0.9957743669979545,0.995736489631484,100045072.38219552,0.9965397696236172,0.9957528672157413,11585.094564051466,11639.526257898086,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26043724,26004233 +1708406144,1,7214.410153656137,7153.045994585266,7165.061846393441,99810810.462908,100279905.0445557,99804475.71179292,100287812.65693936,1.000233585951133,1.000464584767037,199516062.5909973,199668508.4544215,1.995945541092025,1.9966534249723502,1.0003345946558717,1.000458565388409,0.9942695240699287,0.9952835062411977,0.9957743669979545,0.9957427891187591,100045077.5859688,0.9914942236767932,0.995746016669031,11586.59656229723,11642.708576784806,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26023094,26007347 +1708406895,1,8458.56005105594,8388.599834344417,8400.634575435943,99802421.86307365,100288363.60460675,99796075.07721747,100296271.21699041,1.0002336956446893,1.0004646945458529,199492336.76038742,199668530.36361524,1.993740791934092,1.9966555218582749,1.0003347615716476,1.0004586751665645,0.9940327355129646,0.9930855812851085,0.9957743669979545,0.9957446620566778,100045086.91597258,0.9917290630687442,0.995737956468663,11588.35765459971,11646.440617889137,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26026237,26012080 +1708407877,0,3743.7498932552317,3756.2102855317894,3749.9883407967063,99806165.61296691,100284607.39432122,99799818.82711074,100292521.22864962,1.0002337445033813,1.00046474333738,199454890.59307882,199668540.10122275,1.9928171519656683,1.9966510565977456,1.0003349348407093,1.000458723957798,0.9936592519152783,0.9921653175245321,0.9957743669979545,0.995740111232427,100045099.11901543,0.996682722390556,0.9957415434319633,11590.00860328944,11647.2273952653,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26051330,26009832 +1708408098,0,7502.228787039796,7529.822105369645,7514.692486395961,99813667.84175394,100277077.57221584,99807321.05589777,100285006.53616321,1.0002338425495751,1.0004648410978878,199440361.8852427,199668559.6118532,1.9938394388857212,1.9966515754487753,1.0003350954972412,1.0004588217177177,0.9935141776644986,0.993183193058633,0.9957743669979545,0.9957404341420749,100045101.85618776,0.996335462120656,0.9957487114783226,11593.316908638599,11648.803410999191,11632790765600426834906,100011632790765600426834906,100000000000000000000000000,26072324,26006021 +1708408202,1,5298.968982278024,5251.3440555290035,5262.704918701805,99808416.49769841,100282376.54119812,99802058.35097907,100290305.50514549,1.0002332964542002,1.0004649098610723,199440375.60775298,199668573.33532,1.9941971375574135,1.996652652810382,1.000334856867106,1.0004588904804885,0.9935141776644986,0.9935400570340861,0.9957743669979545,0.9957413718368661,100045103.15721382,0.9910124163949067,0.9957436727062933,11594.41970184307,11651.141401947969,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26064444,26008605 +1708408692,1,1837.673496557926,1821.151203766825,1825.090777906213,99806595.34649464,100284214.21469468,99800233.26020117,100292143.17864205,1.0002333203187879,1.000464933708886,199418985.02112463,199668578.09476623,1.9931005906040298,1.99665369806014,1.0003349747626866,1.0004589143281588,0.9933008401278035,0.9924474899810236,0.9957743669979545,0.9957423669099559,100045109.31177174,0.9910091249495364,0.9957419223907991,11594.802128511119,11651.952277193674,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26078020,26009608 +1708409394,1,6758.571574475311,6696.407729531162,6712.2645576176665,99799898.93876512,100290972.78626916,99793520.99564354,100298901.75021653,1.0002334080982453,1.000465021430042,199385855.25401694,199668595.60178506,1.992298487436927,1.9966536254065677,1.0003352192570685,1.0004590020487867,0.9929703451164391,0.9916483650709816,0.9957743669979545,0.9957421198303483,100045118.07193449,0.9908022214074171,0.9957354704557869,11596.208776990621,11654.935041816543,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26094632,26013771 +1708410034,1,5552.356822244819,5499.506570880719,5514.279510750382,99794399.43219423,100296525.1430914,99788006.7161328,100304454.10703877,1.0002334802483865,1.0004650935062278,199350479.94702226,199668609.9864467,1.9918547700126963,1.996650283724813,1.000335478461335,1.000459074124539,0.9926175136923239,0.9912061879958624,0.9957743669979545,0.9957386433317049,100045126.06249556,0.9904814742538947,0.9957301504975332,11597.36443084775,11657.38595847216,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26117325,26017750 +1708410475,0,229.68034297493935,230.75698515000144,230.06508824402906,99794629.11253722,100296294.38610625,99788236.39647578,100304224.04195052,1.0002334832580537,1.0004650965005077,199316365.23000678,199668610.58403248,1.991564500473337,1.996646888846257,1.0003356905552019,1.000459077118801,0.9922773900211197,0.9909168953363038,0.9957743669979545,0.995735251291359,100045131.57175535,0.9953343029925521,0.9957303718937037,11597.465753797615,11657.434235693618,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26153592,26017574 +1708410856,0,9844.571451077578,9893.814397396252,9861.02101200687,99804473.68398829,100286400.57170886,99798080.96792684,100294363.02093852,1.000233612568784,1.0004652248084132,199330920.7812659,199668636.1911839,1.993144514835168,1.9966454020526256,1.000335720603963,1.0004592054259345,0.9924222625200628,0.9924897538733282,0.9957743669979545,0.9957335129506588,100045136.30199344,0.9950228552567517,0.9957398310161354,11601.808161318928,11659.502348592903,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26159353,26010877 +1708411675,0,9267.858877546008,9312.829659724395,9283.263929475143,99813741.54286584,100277087.74204913,99807348.8268044,100285079.75700904,1.0002337343173429,1.0004653455767485,199363380.05514124,199668660.29361963,1.9946997551443097,1.9966495199533882,1.0003356246505517,1.0004593261935433,0.9927456936272643,0.9940394180560701,0.9957743669979545,0.9957373797804554,100045146.5402851,0.9951710936609447,0.9957486899341741,11605.89618377058,11661.44816110396,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26143864,26006031 +1708412588,1,4273.7300113853,4232.186546005704,4244.484493364118,99809509.35631983,100281361.47206052,99803104.34231104,100289353.48702043,1.0002337899525258,1.000465401034584,199404132.9442954,199668671.3616609,1.9954392590948797,1.996657023757705,1.0003354507443647,1.0004593816510448,0.9931519448834448,0.994776949908167,0.9957743669979545,0.9957447537587317,100045157.97181955,0.9902793425721973,0.995744626952613,11606.785059816697,11663.334295888595,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26095447,26008081 +1708413342,0,6505.728424370571,6532.773203104857,6516.5201954966005,99816015.0847442,100274828.69885741,99809610.07073541,100282836.96682493,1.0002338751451774,1.0004654858065984,199384288.1356547,199668688.28010258,1.992814876869807,1.9966571189787026,1.0003356490514235,1.0004594664225495,0.9929538829802866,0.9921616353676532,0.9957743669979545,0.995744679989253,100045167.35378483,0.9958601381230513,0.995750835403562,11609.6549658823,11664.699775498142,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26126681,26005069 +1708413883,0,1205.8862848205117,1211.1204919148654,1207.8822228204044,99817220.97102903,100273617.5783655,99810815.95702022,100281629.08460212,1.0002338909509398,1.000465501519399,199402874.3983447,199668691.41599712,1.9945401156596971,1.9966600198485596,1.0003355576811124,1.0004594821352555,0.993139195963679,0.9938804478972486,0.9957743669979545,0.9957475420757586,100045174.0890799,0.9956782111034403,0.9957519844294718,11610.186946622993,11664.952839234307,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26110752,26004587 +1708414280,1,7329.395913027226,7260.91632014616,7279.253832213433,99809960.05470888,100280946.97427852,99803536.70318802,100288958.48051514,1.0002339862457839,1.0004655966283138,199431024.8738066,199668710.39743376,1.9952034895858217,1.996661848949437,1.000335516250028,1.0004595772435978,0.9934197086537264,0.9945417594139166,0.9957743669979545,0.9957491771248491,100045179.00453223,0.9906568571689038,0.9957450219692145,11611.711067530285,11668.187797818639,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26073819,26007868 +1708415251,1,8978.654592946632,8897.107797184124,8917.155381849723,99801062.9469117,100289925.62887147,99794619.54780616,100297937.13510808,1.0002341028346193,1.000465713161588,199401010.04184446,199668733.65465388,1.9925746514694833,1.9966592713931746,1.0003357667407005,1.000459693776171,0.9931202098455822,0.9919222146130047,0.9957743669979545,0.9957463742687895,100045191.04286683,0.9909177043265961,0.9957364603924793,11613.578255127264,11672.151735479205,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26083661,26013085 +1708416049,1,7445.041792191232,7375.242937183229,7393.984832882928,99793687.70397452,100297370.67066367,99787225.56297328,100305382.17690028,1.0002341995368682,1.000465809809576,199364861.4132265,199668752.94325233,1.991967493935623,1.9966534757275285,1.0003360405807296,1.0004597904235777,0.992759621200731,0.9913172666213266,0.9957743669979545,0.9957404012252759,100045200.94517857,0.9906247866759845,0.9957293272739975,11615.126610419838,11675.439487552498,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26102346,26018409 +1708416210,0,108.7803605891539,109.27571490064342,108.96267050376453,99793796.4843351,100297261.39494877,99787334.34333387,100305273.21422978,1.0002342009613687,1.0004658112277574,199333569.4406337,199668753.22628698,1.9918497668896356,1.996651592960877,1.000336220707096,1.0004597918417506,0.9924476444929229,0.99119973766169,0.9957743669979545,0.9957385205141792,100045202.95262316,0.9954669314042931,0.9957294321970547,11615.174618748637,11675.462334287713,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26133207,26018324 +1708416663,1,4725.249504434988,4677.891045209314,4692.815674071611,99789118.59328988,100301986.6444532,99782641.52765979,100309998.46373421,1.0002342624386014,1.000465872577326,199348116.03897253,199668765.4701755,1.993595931217209,1.9966480006891874,1.0003361995252356,1.00045985319095,0.9925925418490188,0.9929384211579401,0.9957743669979545,0.9957348154365749,100045208.57418256,0.9899775749023995,0.9957248864633047,11616.157368193444,11677.549420607198,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26109441,26022163 +1708416683,1,3441.686992563133,3407.6565633652995,3418.048920697723,99785710.93672653,100305428.33144575,99779223.4787391,100313440.15072678,1.0002343071839908,1.000465917267044,199362661.84275797,199668774.38916123,1.9935279806224817,1.9966478623491826,1.0003361690300359,1.0004598978803991,0.9927374603601288,0.9928707953527899,0.9957743669979545,0.9957345884986089,100045208.82340284,0.990112282357063,0.9957215653162116,11616.87320238679,11679.069791262873,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26090145,26025188 +1708417589,1,1889.028039134951,1870.6066477176466,1876.0487079022937,99783840.33007881,100307317.3594849,99777347.4300312,100315329.17876591,1.0002343317297406,1.0004659417973507,199329430.43455544,199668779.2848165,1.9917305834302637,1.9966394352928842,1.0003363700839305,1.0004599224105581,0.9924061337331267,0.9910808272251184,0.9957743669979545,0.9957261344890335,100045220.0941165,0.9902482170536017,0.9957197385504285,11617.266108074766,11679.904345082634,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26117283,26026931 +1708418409,0,2744.0354092834336,2757.4804955134096,2748.655517219272,99786584.3654881,100304559.87898938,99780091.46544048,100312580.52324869,1.000234367697446,1.000465977580172,199292622.57934767,199668786.4262013,1.9912188532181712,1.9966355791400374,1.0003366372786668,1.0004599581931644,0.9920391253431843,0.9905710917834145,0.9957743669979545,0.9957222171316723,100045230.18675233,0.9951241409497358,0.9957224026105482,11618.477378742255,11680.480850393864,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26162291,26024408 +1708418573,0,5807.5008293496585,5837.940534054294,5817.257526667666,99792391.86631744,100298721.93845533,99785898.96626982,100306763.26572202,1.0002344439879671,1.0004660532967957,199278109.64322966,199668801.53740615,1.9920088836710508,1.996635762364983,1.000336817772626,1.0004600339093321,0.991894287630884,0.9913569224294287,0.9957743669979545,0.9957222491650224,100045232.19879714,0.9947858830477849,0.9957280219251078,11621.040723940647,11681.700449395712,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26193632,26019478 +1708419379,0,6089.64492437357,6122.3463243036595,6099.843242266746,99798481.51124181,100292599.59213102,99791988.61119421,100300663.42247975,1.0002345240918051,1.0004661326777533,199309022.32994357,199668817.37992337,1.9940948194503612,1.9966394290786764,1.00033667338106,1.0004601132898123,0.9922023298510714,0.9934344987318202,0.9957743669979545,0.9957257483389056,100045242.10796311,0.994658681786707,0.9957338891706491,11623.728485461073,11682.978711617136,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26170853,26014903 +1708419604,1,4142.963308011904,4100.4882913592255,4114.5476022861885,99794381.02295046,100296742.55543904,99787874.06359191,100304806.38578777,1.0002345780648947,1.000466186458675,199339372.4010279,199668828.11329326,1.9943757518153848,1.9966414058224784,1.0003365350792757,1.0004601670704103,0.992504805400354,0.9937147075974848,0.9957743669979545,0.9957276128950464,100045244.87997214,0.9897476725003724,0.9957299172077867,11624.58965373832,11684.808655101666,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26128417,26017935 +1708419788,1,5077.994379939275,5027.37939784043,5043.140994944698,99789353.64355262,100301820.54981898,99782830.92259698,100309884.38016771,1.0002346441198755,1.000466252387743,199353920.70456868,199668841.271139,1.9936132647384448,1.9966419800884203,1.000336520328963,1.000460232999082,0.9926497111019424,0.9929550507664916,0.9957743669979545,0.9957280544357724,100045247.1552874,0.9900324856012442,0.9957250332850496,11625.645287760915,11687.052009626308,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26104447,26022034 +1708420033,1,2613.1224013649016,2587.428354139466,2595.1767033584215,99786766.21519847,100304433.67222033,99780235.74589361,100312497.50256906,1.000234678089643,1.000466286317544,199339389.8546646,199668848.04270574,1.9928901323832848,1.9966413006684962,1.0003366333277273,1.0004602669286786,0.9925047842441216,0.9922346190122888,0.9957743669979545,0.9957273092424487,100045250.200377,0.9901673005397625,0.9957225128071117,11626.188522320921,11688.206571086508,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26113286,26024306 +1708420826,0,4576.377822607872,4598.349607919414,4584.068034564589,99791342.59302108,100299835.32261242,99784812.12371622,100307913.4345345,1.0002347380709953,1.0004663459851932,199309101.1536749,199668859.95092392,1.9916447318286223,1.9966385334808647,1.0003368809179811,1.0004603265959688,0.9922027029547067,0.9909943777970472,0.9957743669979545,0.9957244304753678,100045260.01774597,0.9952218106092453,0.9957269425523523,11628.208855490824,11689.16734371481,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26154376,26020383 +1708421752,1,6108.654623494351,6045.987294171606,6066.703780335859,99785296.60572691,100305943.97723591,99778745.41993588,100314022.089158,1.0002348175906226,1.0004664253065998,199340589.10587987,199668875.7815562,1.994433133162032,1.9966403469461023,1.0003367751350174,1.0004604059168982,0.9925164449535703,0.9937714129490245,0.9957743669979545,0.9957260813366979,100045271.4126731,0.9897412223827943,0.9957210514358986,11629.478700356598,11691.866622727413,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26109338,26025673 +1708422341,1,6969.037823013617,6899.592369417134,6921.129688697004,99778397.01335749,100312913.01505893,99771824.29024719,100320991.12698102,1.0002349081693278,1.0004665158234565,199325873.25457603,199668893.84652925,1.9924362496739614,1.9966380370949883,1.0003369446566186,1.0004604964332102,0.9923695736237829,0.9917820883046335,0.9957743669979545,0.9957235973134555,100045278.64764494,0.9900351446842268,0.9957142944311586,11630.92769091564,11694.946965031733,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26110223,26032448 +1708422943,1,8405.177679867562,8320.189197965376,8347.326474996476,99770076.82415953,100321318.1927388,99763476.9637722,100329396.30466089,1.000235017398811,1.0004666250318222,199296539.88699263,199668915.64187497,1.9915571901888827,1.9966335784011515,1.0003372149741583,1.0004606056409189,0.992076979035203,0.9909066006808831,0.9957743669979545,0.9957189328359831,100045286.05899514,0.9898885561805845,0.9957060871537983,11632.675827124516,11698.663465458822,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26122628,26041668 +1708423676,1,5416.16250279825,5359.851521433062,5378.844020574222,99764716.9726381,100326734.3552416,99758098.11975162,100334812.46716368,1.0002350878206796,1.000466695421343,199261399.277837,199668929.68991905,1.9909732853291597,1.9966263587651467,1.0003374964562664,1.0004606760300163,0.9917265993304225,0.990325080511301,0.9957743669979545,0.9957115918902473,100045295.11468509,0.9896031588165801,0.9957007613176312,11633.802494647614,11701.05899752889,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26148296,26048215 +1708423851,0,6039.619101710809,6073.238082095378,6049.883199228378,99770756.5917398,100320661.1171595,99764137.73885332,100328762.58396445,1.000235167130649,1.0004667742299844,199230641.20496452,199668945.4182158,1.9908410415351316,1.9966245271304,1.0003377936886932,1.0004607548381834,0.9914198671302008,0.9901929383293141,0.9957743669979545,0.995709608161709,100045297.28071804,0.9944644059840695,0.99570672382007,11636.470583156863,11702.328320712351,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26199007,26040915 +1708424278,0,8495.654902595892,8545.321039128503,8510.039747688565,99779252.2466424,100312115.79612038,99772633.39375593,100320252.54421677,1.0002352789609412,1.0004668850467169,199245184.57385558,199668967.53455257,1.9925123698058826,1.9966236216078754,1.0003377940044633,1.000460865654249,0.9915646144308018,0.9918561866355518,0.9957743669979545,0.9957084844207637,100045302.59419282,0.9941879144966943,0.9957150494675348,11640.223071753144,11704.112425505804,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26202091,26031654 +1708424669,0,278.581184422252,280.17032325952135,279.0516841114216,99779530.82782683,100311835.62579711,99772911.97494034,100319973.49253266,1.0002352826251428,1.000466888680457,199268039.1211731,199668968.25975916,1.9933631041087438,1.9966260225488477,1.0003376320575668,1.0004608692879675,0.9917924247205063,0.9927036658793242,0.9957743669979545,0.9957108718692405,100045307.49717109,0.9943279544429218,0.9957153213431759,11640.346126305027,11704.170918937676,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26174567,26031371 +1708425502,0,1374.1043310082196,1381.645290170866,1376.4241506474204,99780904.93215783,100310453.98050694,99774286.07927136,100318597.06838201,1.0002353006796811,1.000466906602962,199306465.10717002,199668971.83665717,1.9943702046806022,1.9966288164191257,1.0003373973431233,1.0004608872103644,0.9921754331145223,0.993707466690586,0.9957743669979545,0.9957136227844349,100045317.84546195,0.9945420440280196,0.9957166613772407,11640.953077662442,11704.459407127519,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26134623,26029990 +1708425917,0,6251.384991298483,6283.390553411294,6261.919183417134,99787156.31714913,100304170.58995353,99780537.46426265,100312335.14919859,1.0002353827088564,1.0004669881215336,199343594.13190976,199668988.10579044,1.994688871809006,1.996630140056995,1.0003372577238527,1.0004609687284456,0.9925454115574437,0.9940253253291297,0.9957743669979545,0.9957147807116923,100045322.96147844,0.9949063229731225,0.9957227377782258,11643.714050951981,11705.771245007185,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26110011,26024099 +1708426037,1,5013.73986834813,4963.928372296829,4979.288330967459,99782192.38877684,100309184.32982187,99775558.17593169,100317348.88906693,1.000235447885236,1.00046705323294,199375586.46169695,199669001.10045072,1.9948031110233742,1.9966313034139653,1.0003371659811513,1.0004610338394604,0.9928642032400193,0.9941393699703215,0.9957743669979545,0.9957158114344361,100045324.45015079,0.9900650019029186,0.9957178878396247,11644.755627219032,11707.987751106852,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26073785,26028752 +1708426150,1,5146.340101996884,5096.754829461667,5110.9494679184545,99777095.63394737,100314330.66992387,99770447.22646376,100322495.22916894,1.0002355147063462,1.0004671200795636,199391180.0773664,199669014.44141835,1.994302792986511,1.9966316917658808,1.0003371690427212,1.0004611006856818,0.9930195115462112,0.9936407447709784,0.9957743669979545,0.9957160657166596,100045325.86116055,0.9903649444940538,0.9957128877726783,11645.82491377847,11710.263377895128,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26055051,26033952 +1708426788,0,6067.765658303225,6093.992418545237,6078.011671576567,99783163.39960568,100308236.67750533,99776514.99212207,100316417.21749735,1.0002355940370118,1.0004671992152516,199369387.6050443,199669030.23498568,1.992588124350434,1.9966301873499168,1.0003373455912623,1.0004611798208938,0.9928021087033762,0.9919324973320358,0.9957743669979545,0.9957144076994947,100045333.84800631,0.9956962926041393,0.9957188059812352,11648.505320618182,11711.536725808013,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26080262,26027841 +1708427093,1,4627.434445674054,4582.579288398584,4595.618365491083,99778580.82031728,100312864.11195101,99771919.37375657,100321044.65194303,1.0002356541347766,1.0004672593182322,199383940.4840329,199669042.2300854,1.993710436037477,1.9966316176270336,1.000337342806119,1.0004612399235127,0.9929470578112467,0.9930502159889467,0.9957743669979545,0.9957157146160679,100045337.67601235,0.9903066898511328,0.99571431490888,11649.46655726385,11713.58295999654,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26062145,26032427 +1708428077,0,2016.2435234233078,2025.0995030486274,2019.6487544510492,99780597.0638407,100310839.01244795,99773935.61728,100319025.00318858,1.0002356804978236,1.0004672856165917,199348632.83731917,199669047.47860125,1.9918395514729998,1.9966307166610564,1.0003375340949865,1.0004612662217138,0.9925950398460843,0.9911869679854346,0.9957743669979545,0.9957147636499715,100045349.9932457,0.9956268916110109,0.9957162824175131,11650.357339862414,11714.006088292672,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26093455,26030377 +1708428528,0,4567.940411223598,4589.515875136866,4575.642472568816,99785165.00425193,100306249.49657282,99778503.55769123,100314449.36071602,1.0002357403189046,1.00046734518723,199363181.79522088,199669059.36745834,1.9936502851070406,1.9966314542384873,1.000337519236831,1.0004613257919936,0.9927399587219019,0.9929899452891615,0.9957743669979545,0.995715380730765,100045355.59294072,0.9952989673638235,0.9957207270850317,11652.375315399946,11714.964364372276,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26088765,26025981 +1708428790,0,2318.2778913302673,2328.8989994803364,2322.1794571101946,99787483.28214325,100303920.59757334,99780821.83558255,100312127.1812589,1.0002357706662646,1.0004673754174531,199380300.77425584,199669065.40067896,1.9942554415040803,1.9966329153251834,1.0003374662634288,1.000461356022035,0.9929105610023895,0.9935929701243402,0.9957743669979545,0.995716777838893,100045358.85240914,0.9954394294675556,0.995722976315155,11653.399448790666,11715.450585557675,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26078419,26023881 +1708429205,0,8268.269288764192,8304.75139098311,8282.147428511465,99795751.55143201,100295615.84618235,99789090.10487132,100303845.03383039,1.0002358788907308,1.0004674832070508,199408118.71337506,199669086.91287294,1.9949610182293709,1.996635498681977,1.000337443135906,1.000461463810984,0.9931876919977158,0.9942962159790212,0.9957743669979545,0.995719139914063,100045364.00741068,0.995607080753973,0.9957309659420122,11657.051660241912,11717.183732725325,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26069606,26017108 +1708429412,0,9265.479118973104,9303.821046352781,9280.958152865509,99805017.03055099,100286312.025136,99798355.58399029,100294564.07567753,1.00023600011444,1.0004676039672957,199435970.28940657,199669111.01369402,1.9952406939347291,1.9966382631406594,1.0003374390911657,1.0004615845705025,0.9934651588881362,0.9945750264498175,0.9957743669979545,0.9957216568039751,100045366.60163924,0.9958789053240972,0.9957398667895037,11661.144145951765,11719.124647876371,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26062716,26010855 +1708430259,1,8377.225937997333,8301.469334839741,8319.8026538217,99796715.56121615,100294689.251074,99790035.78133647,100302941.30161552,1.0002361088571303,1.0004677127083355,199474579.59752122,199669132.71577278,1.9960567615589941,1.996649879827571,1.0003374201806865,1.000461693310888,0.9938498885048607,0.9953888069717582,0.9957743669979545,0.9957330268468502,100045377.29037234,0.990956838968139,0.995731855882021,11662.882300300736,11722.827731398656,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26029280,26016421 +1708430340,0,7652.461297180999,7679.299271899574,7665.244414510948,99804368.02251333,100287009.9518021,99797688.24263366,100295276.05720101,1.0002362087649503,1.0004678124471107,199497526.012111,199669152.62121752,1.9956598287984335,1.996649973931746,1.0003374527603028,1.0004617930490631,0.994078490517,0.9949928985655581,0.9957743669979545,0.9957329221731908,100045378.31908722,0.9965051531697976,0.9957392065400552,11666.262789129882,11724.430371041179,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26025635,26011271 +1708431157,1,9734.508881014744,9652.160004203062,9667.767607553147,99794715.86250913,100296744.4606831,99788020.4750261,100305010.56608203,1.00023633499911,1.0004679388138642,199534424.8382641,199669177.840962,1.9965861576486583,1.99665407667979,1.0003375141807425,1.0004619194150564,0.994446129567464,0.99591668576932,0.9957743669979545,0.9957367627346202,100045388.75061959,0.9915405206551009,0.9957298898176782,11668.282178656495,11728.734187197135,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26006275,26017957 +1708431314,1,6727.942460810268,6673.332560750927,6681.757980082338,99788042.52994838,100303472.40314393,99781338.71704602,100311738.50854284,1.0002364222133522,1.000468026169548,199549380.64193624,199669195.27504146,1.9958585407209413,1.9966531072538583,1.0003375891874948,1.0004620067702144,0.9945950604394742,0.9951907839275144,0.9957743669979545,0.9957356219392395,100045390.77138641,0.9918831202291875,0.9957234149159666,11669.677967796291,11731.709554469087,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26001479,26023481 +1708431804,1,3701.768380846318,3672.2280472751218,3676.337514949517,99784370.3019011,100307174.17152476,99777662.37953107,100315440.27692369,1.0002364701974,1.0004680742393846,199532658.73105627,199669204.86861703,1.9944244787331675,1.9966479101869938,1.0003376482735067,1.000462054839762,0.9944282590794515,0.9937610536393607,0.9957743669979545,0.9957303426825281,100045397.11401178,0.9920199400578265,0.9957198380863478,11670.445970425679,11733.346901815881,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26002700,26026834 +1708432450,1,4104.495707131332,4071.075852543787,4076.281043255297,99780299.22604856,100311278.6672319,99773586.09848781,100319544.77263081,1.0002365233991672,1.000468127546947,199500914.13219482,199669215.50751582,1.9935056480534055,1.9966424753938816,1.0003377347792013,1.0004621081470035,0.9941116956803977,0.9928454420841824,0.9957743669979545,0.9957248159065438,100045405.4496439,0.9918577440513628,0.9957158591643456,11671.29762587421,11735.162687024369,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26007390,26030813 +1708433259,0,6933.323571506212,6956.027823486225,6945.010076008739,99787232.54962006,100304322.63940841,99780519.42205931,100312599.76255481,1.0002366138169445,1.0004682179585243,199463497.0084533,199669233.55147764,1.9929037574414168,1.9966372002659893,1.0003379078995474,1.0004621985580369,0.993738488147801,0.992245658017414,0.9957743669979545,0.9957193745402109,100045415.83617061,0.9967360320349272,0.9957226011853684,11674.361902831475,11736.61552199787,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26025532,26024225 +1708434195,1,7581.556321015941,7514.854957461732,7529.447743038975,99779717.6946626,100311904.19572943,99772989.97431628,100320181.31887582,1.000236712121409,1.0004683164272827,199493101.7494609,199669253.2034578,1.9958816523200522,1.996639535516563,1.0003379487391388,1.000462297026203,0.9940334138819018,0.9952131168183055,0.9957743669979545,0.9957215077089214,100045427.82095112,0.9912021541844498,0.9957152584326744,11675.93480108624,11739.969871744546,11663529876271235516226,100011663529876271235516226,100000000000000000000000000,26009128,26031436 +1708434469,1,4437.438177306615,4399.620665583298,4406.911480910828,99775318.07399702,100316341.63390674,99768583.06283537,100324618.75705312,1.000235033046758,1.0004683740705227,199493113.22117105,199669264.70765284,1.9947884512826657,1.9966379494699957,1.0003371379665882,1.000462354669096,0.9940334138819018,0.9941248139118565,0.9957743669979545,0.9957198110515789,100045431.3385897,0.991477625104341,0.9957109378535132,11676.855491197395,11741.933577404545,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26006865,26036090 +1708434759,1,9587.604049167518,9505.834938775655,9521.571332203263,99765812.23905824,100325929.2379559,99759061.49150316,100334206.3611023,1.0002351573023165,1.0004684986685595,199478577.65458575,199669289.5744043,1.994032515249678,1.9966356640187486,1.0003372781906636,1.0004624792663832,0.993888285003475,0.9933712200702035,0.9957743669979545,0.9957172835392107,100045435.07158998,0.991471371786681,0.9957015380775336,11678.845647408003,11746.178158926457,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26005840,26047233 +1708435536,1,3045.9431946916648,3019.527041716438,3024.9448484493414,99762792.71201652,100328975.1811506,99756036.54665472,100337252.30429699,1.0002351967771792,1.0004685382585041,199445623.82106796,199669297.47559872,1.992902651946516,1.9966263859075792,1.0003373677844472,1.0004625188560896,0.9935597537389141,0.9922456286806705,0.9957743669979545,0.9957079508152482,100045445.1426323,0.9913274308525308,0.9956985317383762,11679.47793093613,11747.526911724579,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26013268,26051084 +1708435833,0,1730.9386988268445,1737.5584346392307,1733.8865669999477,99764523.65071535,100327237.62271595,99757767.48535354,100335518.41772999,1.0002352193593393,1.0004685608517787,199413908.00947207,199669301.9846693,1.9926350190534796,1.9966236865363485,1.0003374658156754,1.0004625414492285,0.9932435927610591,0.9919789488496388,0.9957743669979545,0.9957052135188234,100045448.97795524,0.9961902082367892,0.9957002487979894,11680.243529350348,11747.890107251731,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26027499,26048868 +1708436497,0,9659.127259749592,9698.92737790994,9675.533599302065,99774182.7779751,100317538.69533804,99767426.61261329,100325842.88413069,1.0002353455047683,1.0004686868729549,199433817.71573085,199669327.13544494,1.9948994264426407,1.9966212705324204,1.0003375326686694,1.0004626674696464,0.9934418029665724,0.9942346437886259,0.9957743669979545,0.9957025529829353,100045457.51067096,0.9958964412651446,0.9957097718898096,11684.514755578783,11749.915090997229,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26027212,26037397 +1708437384,0,7933.75958934464,7964.871830771095,7947.173019290427,99782116.53756446,100309573.82350728,99775360.37220263,100317895.7111114,1.0002354490982297,1.0004687903501117,199471118.70219296,199669347.78698015,1.9959679660461356,1.9966261190739591,1.0003375364842568,1.0004627709461806,0.9938134457409086,0.9953000168382531,0.9957743669979545,0.9957071828941794,100045468.94621582,0.9960938176925511,0.9957175260865337,11688.022653051854,11751.577074780742,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26017983,26029114 +1708437676,0,3708.6192226689595,3721.8222934597406,3714.8694431090557,99785825.15678711,100305852.00121382,99779068.9914253,100314180.84166828,1.000235497487387,1.0004688387135765,199505511.04478756,199669357.43915674,1.9961958129267219,1.9966291866660137,1.0003375162752335,1.0004628193093543,0.9941562174214567,0.995527304143649,0.9957743669979545,0.9957101462144514,100045472.72369146,0.9964525252014361,0.995721132000256,11689.662385479181,11752.353658619313,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26009074,26025597 +1708438483,1,4289.571755112757,4253.539721318942,4260.090512682589,99781571.6170658,100310141.57296893,99774808.90091263,100318470.41342339,1.0002355530920417,1.0004688944224187,199544284.15048978,199669368.55729282,1.996758226587672,1.9966359793263488,1.0003375364073746,1.0004628750178615,0.9945426355848136,0.9960883082382412,0.9957743669979545,0.9957168102768438,100045483.13413633,0.9916000860107144,0.99571697808261,11690.55158360912,11754.252060974524,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26000737,26029668 +1708439477,0,9790.202315112398,9818.192649130624,9806.682989954072,99791361.81938091,100300323.3803198,99784599.10322773,100308663.73043345,1.0002356806998447,1.0004690220711354,199513837.67633593,199669394.03288615,1.9936844566605638,1.9966363490005776,1.0003377031563825,1.0004630026658101,0.994238832570381,0.9930236205126511,0.9957743669979545,0.9957169249030448,100045495.86116439,0.9971491357912289,0.9957264781195188,11694.880074054568,11756.301105168643,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26009842,26020779 +1708440320,0,6223.4812944222085,6243.0355368499995,6233.912335673448,99797585.30067533,100294080.34478295,99790822.58452216,100302429.81809777,1.0002357618628201,1.0004691032000224,199540982.52601042,199669410.22424772,1.9962603863870023,1.996642474694311,1.0003377403347176,1.0004630837942088,0.9945093193250621,0.9955912663437863,0.9957743669979545,0.9957228731568064,100045506.66836965,0.996867830991451,0.9957324805978006,11697.631568204848,11757.602944038803,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26006090,26015947 +1708440536,0,3916.4997149566893,3927.7712687942058,3923.0459118530807,99801501.80039029,100290152.57351415,99794739.08423711,100298506.77218592,1.000235812921469,1.0004691542497752,199568349.3273014,199669420.4125424,1.99654303475481,1.9966447051092113,1.0003377597606906,1.0004631348436546,0.9947820908648949,0.9958731770242258,0.9957743669979545,0.9957249961524091,100045509.44209808,0.9971302927115263,0.9957362453474633,11699.363103943264,11758.421939663775,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26002490,26013233 +1708440586,1,3823.9514982480264,3794.1633860247407,3797.734195351238,99797707.63700427,100293976.5250124,99790941.35004176,100302330.72368416,1.0002358624953989,1.000469203885634,199591660.45584747,199669430.31865805,1.9966138417150765,1.9966454376221978,1.0003378007530765,1.0004631844792147,0.9950144193917504,0.9959437334991728,0.9957743669979545,0.9957256279586922,100045510.08688968,0.9922101228959276,0.9957325853699495,11700.15502791305,11760.113726270803,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26000029,26015868 +1708441191,1,8723.387422019729,8657.307861535257,8663.520817850818,99789050.32914273,100302699.91243443,99782277.82922392,100311054.11110619,1.00023597559334,1.000469317147279,199572660.77200875,199669452.9229402,1.9947311633505378,1.9966491732522689,1.000337912010524,1.0004632977401782,0.9948247707540168,0.994066176203082,0.9957743669979545,0.9957291284241094,100045517.89595777,0.9924250113760085,0.9957242008958558,11701.962002398634,11763.97421632049,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26000061,26022773 +1708441405,1,3735.5506467609703,3706.5591940688087,3709.8908411861603,99785343.76994866,100306435.46308118,99778567.93838273,100314789.66175294,1.000236024019127,1.000469365654466,199550240.58317348,199669462.60380033,1.9943705746731621,1.996648187272987,1.0003379653954343,1.0004633462470736,0.9946011579669182,0.9937067068185237,0.9957743669979545,0.9957280484538121,100045520.67889789,0.9922390417280784,0.9957205937384526,11702.735791811965,11765.627666130174,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26000867,26026108 +1708441750,1,3986.0261073133497,3954.2294483235314,3958.629407109949,99781389.54050034,100310421.48918849,99774609.30897562,100318775.68786025,1.0002360756869582,1.0004694174216318,199522627.37718543,199669472.93527323,1.9938865230727545,1.9966458323012022,1.000338034481123,1.000463398013928,0.9943257793998383,0.993224265131519,0.9957743669979545,0.9957255965638668,100045525.17211893,0.9920229677042307,0.9957167324494167,11703.56155435462,11767.392269956466,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26003344,26029917 +1708442230,0,8036.407980531812,8061.063660684307,8049.943839190102,99789425.94848087,100302360.42552781,99782645.71695615,100310725.74402107,1.0002361804603563,1.0004695222104856,199490293.23370603,199669493.8485914,1.9933735296723685,1.996642256547233,1.0003381953299442,1.0004635028021513,0.9940032099002538,0.9927129319019157,0.9957743669979545,0.9957218215328735,100045531.42204103,0.9969413862499628,0.9957245377281979,11707.115815298475,11769.073423178825,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26016265,26022472 +1708442377,1,7091.996709075081,7031.405527086965,7043.270078378056,99782394.54295379,100309452.42223689,99775602.44687776,100317817.74073014,1.0002362724018898,1.0004696143121936,199475753.9294704,199669512.2298624,1.9940367209248784,1.9966428659676754,1.000338315780057,1.0004635949033052,0.9938580854316084,0.9933733496407708,0.9957743669979545,0.9957222460373039,100045533.35115832,0.9914564001544752,0.9957176819986086,11708.584689014491,11772.213206728824,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26016443,26028958 +1708442937,0,5245.455723307407,5263.900374735061,5254.292053638295,99787639.99867709,100304188.52186215,99780847.90260108,100312563.4486765,1.0002363408407482,1.000469682713236,199447724.16165823,199669525.88105434,1.9931203033729439,1.9966408216007612,1.0003384604776773,1.0004636633039359,0.9935785093707643,0.9924602051273879,0.9957743669979545,0.9957200708414129,100045540.74101898,0.9964960105407424,0.9957227782544801,11710.904926099916,11773.310391063462,11750340364447945564105,100011750340364447945564105,100000000000000000000000000,26033727,26024062 +1708443201,1,3321.6692895899337,3291.9455415871935,3298.8480860890377,99784348.0531355,100307510.19115174,99777549.05451499,100315885.1179661,1.0002357084862086,1.0004697258476627,199447732.75281516,199669534.48964158,1.9941846876149851,1.9966416216632257,1.0003381658472614,1.000463706438103,0.9935785093707643,0.9935210786696023,0.9957743669979545,0.9957207829607372,100045544.2307601,0.9910515631113869,0.9957195674826986,11711.592710893548,11774.781001009598,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26030336,26027097 +1708443375,1,9.966822189251484,9.877618695911286,9.89833011537824,99784338.17551681,100307520.15797393,99777539.15618487,100315895.08478828,1.0002357086154865,1.0004697259770894,199433181.472498,199669534.515472,1.9937334157379116,1.9966413998645995,1.0003382106676024,1.000463706567529,0.9934334469083962,0.9930713849913844,0.9957743669979545,0.9957205614821516,100045546.53477345,0.9910499563806408,0.9957195578354262,11711.594774513736,11774.785413745585,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26038053,26027106 +1708443690,1,7568.257754123744,7499.452555120551,7516.215126848965,99776838.7229617,100315088.41572806,99770022.94105802,100323463.34254241,1.0002358067743367,1.0004698242852679,199413565.14641255,199669554.1354043,1.9931146623778502,1.9966412889243106,1.0003383701298287,1.000463804875116,0.9932377108506117,0.9924547666194742,0.9957743669979545,0.9957202551478294,100045550.6895692,0.990908713572063,0.995712207942998,11713.162308081015,11778.137107718636,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26040693,26034690 +1708443773,1,3272.539185843683,3242.1606476602255,3250.0174147415823,99773596.56231403,100318360.9549139,99766772.92364328,100326735.88172825,1.0002358492256955,1.000469866799702,199395028.06257054,199669562.62025598,1.9929729256192206,1.9966406355767925,1.0003384760815541,1.0004638473892944,0.9930528503143358,0.992313408169232,0.9957743669979545,0.9957195188770872,100045551.79391728,0.9907171353929486,0.9957090138908418,11713.840143389238,11779.586647811575,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26047985,26038258 +1708444440,1,9815.813665733303,9722.91218971229,9748.186467854783,99763873.65012431,100328176.76857963,99757024.73717543,100336551.69539398,1.0002359765423907,1.0004699943769153,199363006.96433392,199669588.08157894,1.9921120310572529,1.9966352290467309,1.0003387176301823,1.0004639749657402,0.9927334452887338,0.9914558251863252,0.9957743669979545,0.9957138724977823,100045560.66067782,0.9905355297905328,0.9956993694872206,11715.874298693961,11783.936322527185,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26056238,26049997 +1708445166,0,9042.403005385995,9084.077129021678,9057.771012917812,99772916.0531297,100319092.69145061,99766067.14018081,100327493.92438106,1.0002360948063291,1.0004701123594746,199326911.86456117,199669611.62804124,1.9915876387249651,1.9966272053815148,1.000339009776644,1.0004640929475896,0.9923734251532368,0.9909333446112493,0.9957743669979545,0.9957056349339691,100045570.3522571,0.9954123987452128,0.9957082957265745,11719.876192808835,11785.829002123333,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26099122,26039082 +1708445621,1,8517.74825274912,8431.609955542772,8459.064141788105,99764484.44317415,100327610.43970336,99757608.07603903,100336011.67263381,1.0002362054539042,1.000470223062493,199341470.72562602,199669633.7216834,1.9934269881596365,1.9966285175386942,1.0003390525698361,1.0004642036499418,0.9925183116733092,0.9927644764619534,0.9957743669979545,0.9957067233118331,100045576.45470306,0.9898871985118196,0.9956999260899531,11721.64076569543,11789.60389459987,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26072801,26049281 +1708446477,1,4629.572821114125,4583.367654548902,4597.644100474601,99759901.0755196,100332240.01252447,99753010.43193854,100340641.24545492,1.0002362655541652,1.000470283245552,199310161.57833648,199669645.7327649,1.9916124227197562,1.9966243559465553,1.0003392583228048,1.0004642638326389,0.992206152410287,0.9909575153581981,0.9957743669979545,0.9957024528013293,100045587.9663032,0.9900195615555512,0.9956953441805577,11722.59999567929,11791.656166938283,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26090951,26055316 +1708446807,1,8434.403077442657,8347.666961888148,8376.169008983301,99751553.40855773,100340674.41560191,99744634.26292957,100349075.64853238,1.0002363750784629,1.0004703929400434,199279157.49033764,199669667.62512952,1.9913141598094204,1.9966223143415778,1.0003395229143248,1.0004643735264702,0.9918969625055972,0.990660202886838,0.9957743669979545,0.9957001981914463,100045592.39391369,0.9897163895585591,0.9956869314872149,11724.3484640816,11795.396711270907,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26103752,26067197 +1708447792,0,4260.307303919149,4283.412883975785,4267.601818174508,99755813.71586163,100336391.00271794,99748894.5702335,100344808.0467142,1.0002364309118157,1.0004704485744602,199241478.02412978,199669678.72841212,1.9906700492402405,1.9966133833402613,1.0003398058368727,1.0004644291605522,0.9915213437124261,0.990018868539742,0.9957743669979545,0.9956911798306688,100045605.64309447,0.9946058013358755,0.9956912101212771,11726.235308015126,11796.289434214088,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26150656,26061026 +1708448605,1,9664.15681244591,9558.420918919692,9597.378195237201,99746255.29494272,100346055.15953039,99739297.19203825,100354472.20352665,1.0002365566191633,1.0004705743018543,199267419.27941358,199669703.8205559,1.9934767689729345,1.996613652756589,1.000339783618642,1.0004645548871898,0.9917795968826145,0.992812609563368,0.9957743669979545,0.9956911982875545,100045616.49416895,0.9890589633862267,0.9956815126771521,11728.23912508799,11800.576908104678,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26104820,26075380 +1708449001,0,3362.8965062303078,3381.534888468948,3368.6711925739687,99749618.19144896,100342673.62464193,99742660.08854447,100351103.53233407,1.0002366006930823,1.0004706182327492,199252897.5979498,199669712.5880989,1.9920930482055053,1.9966101732810728,1.0003399109932232,1.0004645988178205,0.9916347970614697,0.991434564612192,0.9957743669979545,0.9956876404897593,100045621.80815007,0.9944881886914144,0.9956849155993841,11729.728986922742,11801.28188809047,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26125423,26070193 +1708449512,1,7322.099755591274,7242.747538960687,7271.462413497231,99742375.44390999,100349995.72439751,99735388.62613098,100358425.63208966,1.000236695871421,1.0004707135134325,199276223.98002902,199669731.60381645,1.9934603327164102,1.996609144690169,1.0003398831121606,1.0004646940979305,0.9918670457739907,0.9927960406240744,0.9957743669979545,0.9956864249458497,100045628.65149711,0.9891626419634625,0.9956775186343857,11731.247357032318,11804.531286940935,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26090023,26081669 +1708450334,1,640.4860217043175,633.6842836333408,636.0539843060164,99741741.75962636,100350636.21041921,99734752.57214668,100359066.11811137,1.0002367041907634,1.000470721848218,199250159.67685744,199669733.2672378,1.9912228713733557,1.9966036840807153,1.0003400291380211,1.0004647024326658,0.9916073110434543,0.9905683721213094,0.9957743669979545,0.9956809620750386,100045639.66757053,0.9893803489217806,0.9956768680609177,11731.380164681654,11804.815545637495,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26112600,26082713 +1708451001,1,1016.2354177788012,1005.1907025300915,1009.2022456994631,99740736.56892383,100351652.44583699,99733743.36990097,100360082.35352914,1.000236717400109,1.000470735073556,199216498.40352464,199669735.9066951,1.9905816889075685,1.9966015041677134,1.000340242681823,1.0004647156579243,0.9912718723344026,0.9899301174981952,0.9957743669979545,0.9956787615622472,100045648.50910954,0.9891317355649242,0.9956758346155032,11731.590901329664,11805.266594963538,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26145020,26084384 +1708451771,0,951.3383873731788,957.0783947345005,952.9773976030826,99741687.9073112,100350695.36744225,99734694.70828836,100359129.37613153,1.0002367298885213,1.0004707475073327,199180128.67319635,199669738.38817587,1.9901092344326423,1.9965997992498605,1.0003405037979116,1.0004647280916261,0.9909094472513893,0.9894597469193366,0.9957743669979545,0.9956770363746059,100045658.61524478,0.9940025734643042,0.9956768063100974,11732.012536331304,11805.46616621089,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26189557,26082813 +1708451894,0,7883.180601810145,7933.396572952101,7896.736308451733,99749571.087913,100342761.9708693,99742577.88889016,100351232.6398231,1.000236833637693,1.0004708504893902,199163130.74735442,199669758.9409012,1.9907147661146094,1.9965999741918585,1.0003407411613667,1.0004648310730642,0.9907398569307813,0.9900614956483492,0.9957743669979545,0.9956770058797297,100045660.22051874,0.9936703061948067,0.9956848090826332,11735.505375449331,11807.118434310943,11784104887282567385662,100011784104887282567385662,100000000000000000000000000,26232240,26070353 +1708452034,1,4669.562620119364,4614.973997109556,4637.277048596658,99744956.1139159,100347431.53348942,99737940.61184156,100355902.20244321,1.0002363015244868,1.0004709112437187,199163142.8785095,199669771.0659942,1.9912560200203515,1.9966012645485796,1.0003405055736287,1.000464891827027,0.9907398569307813,0.9906004095412279,0.9957743669979545,0.9956781719199391,100045662.06691585,0.9883096924807033,0.9956800996050295,11736.473224384212,11809.190683931727,11813750201020810941513,100011813750201020810941513,100000000000000000000000000,26219787,26077580 +1708452461,1,8960.750301131673,8855.94813996528,8898.720231644207,99736100.16577594,100356392.28379056,99729041.89160992,100364862.95274433,1.000236418335009,1.0004710278955866,199142462.5385675,199669794.34688273,1.9903598665971056,1.9966022503513288,1.000340780951596,1.000465008478193,0.9905335729721471,0.9897084371376103,0.9957743669979545,0.9956789229470145,100045667.71436042,0.98830430961198,0.9956709765328456,11738.331758979899,11813.169322977095,11813750201020810941513,100011813750201020810941513,100000000000000000000000000,26223796,26092425 +1708452794,1,536.6074859923042,530.2231607191612,532.8902246511284,99735569.94261521,100356928.89127655,99728509.00138527,100365399.56023033,1.0002364253362226,1.0004710348814039,199116900.09514734,199669795.74108273,1.9899093686178606,1.9965997184887367,1.00034099723112,1.0004650154639683,0.9902788661636656,0.9892600389297392,0.9957743669979545,0.9956763838317004,100045672.15395978,0.9881024297278728,0.9956704264532086,11738.443044972828,11813.407602507523,11813750201020810941513,100011813750201020810941513,100000000000000000000000000,26257887,26093354 +1708453033,0,1141.0045911878158,1148.968480725419,1142.9754779456332,99736710.94720641,100355779.92279582,99729650.00597645,100364256.58475238,1.000236440386912,1.0004710497990097,199090845.84410492,199669798.71827573,1.9896289386715593,1.9965983062679613,1.0003412430890744,1.0004650303814846,0.9900192424400296,0.9889807475454855,0.9957743669979545,0.9956749456304721,100045675.3284223,0.9930686614374528,0.995671600664484,11738.948929760163,11813.647018225269,11813750201020810941513,100011813750201020810941513,100000000000000000000000000,26300193,26091375 +1708453306,0,2155.170889327899,2170.7339646222854,2158.8906951423023,99738866.11809573,100353609.1888312,99731805.17686579,100362097.69405724,1.0002363851963267,1.0004710779719306,199090851.51312155,199669804.34090856,1.990740862926226,1.9965974547769823,1.0003412297373928,1.0004650585542356,0.9900192424400296,0.9900864866439696,0.9957743669979545,0.9956740403022925,100045678.946139,0.992830500859144,0.9956738131821373,11739.90438695947,11814.09911224817,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26306876,26087693 +1708453639,0,3739.26074068479,3766.244827344783,3745.705645666413,99742605.37883642,100349842.94400385,99735544.43760647,100358351.98841158,1.0002364346338575,1.0004711268407613,199109799.7956599,199669814.093944,1.9916213769245446,1.9965974795394787,1.0003411045168213,1.0004651074227724,0.9902079475925125,0.9909627682024444,0.9957743669979545,0.9956739677306581,100045683.352571,0.9928352807910746,0.9956776356431127,11741.561903028201,11814.883139230269,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26289169,26081481 +1708453891,1,3205.508682819429,3166.392210369632,3183.3220954368135,99739438.98662604,100353048.45268668,99732361.11551103,100361557.4970944,1.0002364765416625,1.0004711685612484,199134452.52884957,199669822.42034316,1.9920962483130091,1.9965984922364286,1.0003409356862354,1.0004651491430085,0.9904535018259639,0.9914357187597698,0.9957743669979545,0.9956748947242733,100045686.6912727,0.9877971091891126,0.9956743742695082,11742.226387635386,11816.306317882658,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26243935,26086769 +1708454013,1,6135.792686035622,6062.330856978424,6093.288781070402,99733376.65576907,100359184.24537271,99726267.82672997,100367693.28978044,1.0002365566083462,1.0004712484523788,199148982.23523515,199669838.3646785,1.9916155730853184,1.996598583027705,1.0003409026439551,1.0004652290336584,0.9905981080372305,0.9909573925849026,0.9957743669979545,0.9956748262606199,100045688.31094375,0.9880273286898383,0.9956680891621937,11743.498927058508,11819.031476318336,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26208009,26097347 +1708454540,1,1128.4534685541526,1115.0941494677825,1120.6320210252372,99732261.5616196,100360312.69884126,99725147.19470894,100368821.74324898,1.0002365713222239,1.000471263146494,199129376.3878879,199669841.2972681,1.9902727917327248,1.9965955305093883,1.0003410703369922,1.000465243727685,0.9904027404969702,0.9896212703359292,0.9957743669979545,0.9956717525222586,100045695.33834693,0.9881613912680983,0.9956669269782555,11743.732964786122,11819.532722689963,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26231139,26099357 +1708455186,1,2189.024112202759,2162.6984741861265,2173.847121534454,99730098.86314541,100362501.72295347,99722973.3475874,100371010.7673612,1.0002365998841176,1.0004712916550988,199098283.24286187,199669846.98689538,1.9895012171521693,1.996593041844816,1.0003413571687174,1.0004652722361183,0.9900929031051736,0.9888535535379871,0.9957743669979545,0.9956692136621016,100045703.8870638,0.9879738017183639,0.9956646668019249,11744.18704591997,11820.505194237225,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26269072,26103315 +1708455483,1,5577.517324387014,5508.777692197855,5538.818966324914,99724590.08545321,100368079.24027786,99717434.52862108,100376588.28468558,1.0002366727247436,1.0004713643224727,199068287.57883376,199669861.48954388,1.9892448315177276,1.996591862004393,1.0003416932761011,1.0004653449030552,0.9897939304643247,0.9885980399009289,0.9957743669979545,0.9956678922901375,100045707.80127396,0.9876755860732868,0.995658872934172,11745.344605082038,11822.983866955443,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26297664,26113743 +1708456416,1,7801.502848319029,7703.088697372276,7747.3074963529425,99716886.99675584,100375880.74312617,99709687.22112472,100384389.7875339,1.0002367746775167,1.00047146602503,199032080.4399922,199669881.78691193,1.98863337759832,1.9965860970761689,1.0003421283994653,1.0004654466050005,0.9894330490574303,0.9879895234298531,0.9957743669979545,0.9956619401192064,100045720.0847654,0.9873852316841802,0.9956506803765516,11746.964887857413,11826.452724779208,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26330599,26129153 +1708456652,1,9718.019791681887,9592.017585763206,9650.401072802657,99707294.97917008,100385598.76291786,99700036.82005192,100394107.80732557,1.0002369017784731,1.0004715928109067,199000225.3606413,199669907.09030327,1.9884891037789156,1.9965836543917561,1.0003425600530946,1.0004655733901144,0.9891155033159488,0.9878453203500221,0.9957743669979545,0.9956592515221379,100045723.20125176,0.9870341686249154,0.9956403213558639,11748.985138027783,11830.776779980059,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26351502,26149687 +1708457558,0,2467.066940333063,2487.089168541847,2471.3881321483345,99709762.0461104,100383111.67374931,99702503.88699226,100391636.41919343,1.0002369344616302,1.000471625131507,198964159.36123464,199669913.5407125,1.9879600924810765,1.996571397829152,1.0003429707659777,1.0004656057105201,0.9887561972723823,0.9873189730981166,0.9957743669979545,0.9956469629891157,100045735.23934847,0.9919495334296669,0.9956429795503794,11750.080722132087,11831.295963133345,11817932859996825872041,100011817932859996825872041,100000000000000000000000000,26423024,26144311 +1708457864,1,1794.175386107894,1769.750628679471,1781.6854000552394,99707992.29548174,100384905.84913543,99700722.2015922,100393430.59457953,1.0002366716099953,1.0004716485377185,198964164.04812437,199669918.21202567,1.989347549922082,1.996570254509393,1.000342851123675,1.000465629116591,0.9887561972723823,0.9886978500391653,0.9957743669979545,0.9956457761051623,100045739.28165197,0.986386638888516,0.9956410559910722,11750.453605634932,11832.094316497321,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26416609,26148194 +1708458596,1,5932.922038790123,5852.137519368674,5891.5881167858415,99702140.15796237,100390838.7711742,99694830.61347541,100399363.51661833,1.000236749462401,1.000471725975668,198936520.55256355,199669933.66676545,1.9880208388396894,1.9965677068278374,1.000343229817344,1.0004657065540743,0.9884807181986491,0.9873788019037165,0.9957743669979545,0.9956430810325766,100045748.89866066,0.9863836876848757,0.9956346504844834,11751.687472168582,11834.735413979079,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26445939,26161393 +1708459322,1,6854.598261946848,6759.43133956576,6806.784776282699,99695380.7266228,100397693.36943616,99688023.82869913,100406218.11488028,1.0002368394833985,1.0004718154977685,198903064.08119985,199669951.5332093,1.9874529346744876,1.9965630843073705,1.0003436975398792,1.0004657960756362,0.9881473434259153,0.9868138443349801,0.9957743669979545,0.995638292566237,100045758.41560504,0.9861163384425599,0.9956271611742725,11753.11409165161,11837.788449325348,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26483931,26177324 +1708460258,1,1177.1505678159342,1160.4295804520714,1168.9339964597418,99694220.29704235,100398870.52000397,99686854.89470267,100407395.2654481,1.0002368549745053,1.000471830873116,198867030.04982957,199669954.60175636,1.9869895990850341,1.9965557363607669,1.000344147401932,1.0004658114508913,0.9877884544051779,0.9863528983222285,0.9957743669979545,0.9956309334871052,100045770.65635757,0.9857953707698696,0.9956258651266847,11753.359096533126,11838.312822175945,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26551330,26180134 +1708460723,1,803.7125718650836,792.0223167056625,798.1015877412211,99693428.27472565,100399674.23257583,99686056.79311493,100408198.97801995,1.0002368655768419,1.0004718413715716,198833548.3572869,199655360.1107751,1.9867570677041535,1.9965534426311404,1.0003445879182078,1.0004657209917962,0.9874550002308987,0.9861211835337814,0.9956289839403729,0.9956288258841098,100045776.68091968,0.9854546817249693,0.9956249785343552,11753.527576435978,11838.672062610249,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26618782,26164831 +1708461498,1,9201.566811232058,9064.79724392159,9136.012774288045,99684363.47748172,100408875.79938707,99676920.78034064,100417400.54483119,1.0002369870881098,1.000471961579185,198798864.35863134,199655384.09955058,1.9863610289468638,1.9965513996700657,1.000345168239192,1.0004658411986742,0.9871093869105383,0.9857269336290969,0.9956289839403729,0.9956265490920543,100045786.63547923,0.9851362740589442,0.9954775478649909,11755.44306525966,11842.771883649106,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26655284,26186597 +1708461941,1,1747.4197955362463,1720.8642772745895,1734.9595326882736,99682642.61320445,100410623.21918261,99675185.82080795,100419147.96462673,1.000237010218459,1.0004719844107586,198766349.38545617,199655388.65584677,1.9861235713366288,1.99649156763103,1.0003456444039158,1.000465864030108,0.9867855763244409,0.9854903339800509,0.9956289839403729,0.9955668312857553,100045792.2839128,0.9848030116578214,0.9954756087448857,11755.80685416584,11843.550611024919,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26721470,26190879 +1708462819,0,1573.9682084180129,1590.2175898745543,1576.9799462340022,99684216.58141287,100409033.00159274,99676759.78901637,100417570.98468049,1.0002370313854172,1.000472005066417,198731539.24092564,199655392.77791473,1.9856831592647013,1.9964332872584645,1.0003461807024323,1.0004658846856402,0.9864389154639951,0.9850522720222121,0.9956289839403729,0.9955086670598959,100045803.39276862,0.989781661604043,0.9954773636164399,11756.5067296738,11843.882681958745,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26812047,26187003 +1708463426,0,1224.826722901208,1237.8560057684574,1227.1688369148535,99685441.40813577,100407795.14558697,99677984.61573927,100416343.81584358,1.000237047914703,1.000472021138338,198751569.58933252,199655395.98524654,1.9880837319855824,1.9964174907806247,1.0003458962850382,1.0004659007574628,0.9866383348329276,0.9874360123086576,0.9956289839403729,0.9954928815134246,100045811.00184226,0.989474314616133,0.9954787254399943,11757.051322273688,11844.141034644623,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26769481,26184013 +1708463728,0,8951.996817940693,9045.478433865197,8969.083151008463,99694393.4049537,100398749.6671531,99686936.61255722,100407374.73269257,1.0002371686883336,1.0004721385095539,198779670.51155326,199655419.4079871,1.9886873970790293,1.9964135418018403,1.000345599298565,1.0004660181279608,0.9869179365624949,0.9880363434807643,0.9956289839403729,0.995488709709467,100045814.7678264,0.9896653762862869,0.9954885810239849,11761.029565581306,11846.02660048885,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26745136,26162874 +1708464283,0,911.4082341930565,920.68484124006,913.1430345041907,99695304.8131879,100397828.98231186,99687848.02079141,100406461.58965807,1.0002371809536825,1.0004721504581902,198817619.098326,199655421.7924713,1.9894621777281005,1.9964135045382743,1.0003450747709657,1.0004660300765238,0.9872958285374218,0.9888073964371293,0.9956289839403729,0.9954886487691306,100045821.74540816,0.9899242317984632,0.9954895750376239,11761.434597488596,11846.218517082589,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26662125,26160792 +1708464572,0,6493.956647384033,6557.745207421462,6506.300562810038,99701798.76983528,100391271.23710445,99694341.9774388,100399955.28909525,1.0002372681415947,1.0004722355473545,198854357.2018443,199655438.77296692,1.9897802474863364,1.9964139381290271,1.000344663654872,1.0004661151651677,0.9876615449003007,0.989124410351816,0.9956289839403729,0.9954889118485718,100045825.35977997,0.9902727907200117,0.9954966093272773,11764.319510234804,11847.584621216529,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26609885,26146338 +1708465456,0,3183.211897585914,3213.3795989053842,3189.2481125225795,99704981.98173288,100388057.85750553,99697525.18933637,100396766.04098272,1.0002373107634852,1.000472277245371,198898496.0738576,199655447.09427303,1.9905181494644444,1.9964189620401338,1.000344142972049,1.000466156862929,0.9881010764058017,0.9898592024278062,0.9956289839403729,0.9954938391051248,100045836.43187292,0.9906118463782658,0.9955000273106224,11765.733464274994,11848.253882632214,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26530925,26139495 +1708466068,1,1910.3831991389914,1883.1813214093902,1896.8126333248688,99703098.80041146,100389968.24070467,99695628.37670305,100398676.42418186,1.0002373359451056,1.0004723021613926,198941466.3068742,199655452.0665442,1.9909007510688936,1.9964221585567217,1.0003436678865003,1.000466181778798,0.98852900219185,0.9902407053360432,0.9956289839403729,0.995496977343868,100045844.0464329,0.9857610359315025,0.9954979876039741,11766.130035494489,11849.104132579063,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26440295,26143564 +1708466694,1,1571.6145782287142,1549.8706967226879,1560.4470354914556,99701548.92971474,100391539.8552829,99694067.92966756,100400248.0387601,1.0002373565960723,1.0004723226616874,198926979.52354547,199655456.15760761,1.9885815210451225,1.9964227212127386,1.000343851302403,1.0004662022789677,0.98838467695753,0.9879345944593652,0.9956289839403729,0.9954974976734049,100045851.78310981,0.9861646221616672,0.9954963044066536,11766.456330987363,11849.803691447278,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26461670,26146954 +1708467147,1,4332.980583281954,4272.428923563838,4302.173553269359,99697276.50079118,100395872.83586618,99689765.75611429,100404581.01934338,1.0002374135511165,1.0004723792021162,198903469.73296547,199655467.44088334,1.9878562168371867,1.9964223462470385,1.000344178318049,1.0004662588190503,0.9881504241373333,0.9872134128565467,0.9956289839403729,0.9954970112086551,100045857.34827656,0.9860254024788979,0.9954916390226906,11767.356368069,11851.732992649802,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26490498,26156500 +1708467339,0,4663.702849245877,4705.82334162488,4672.562835193455,99701940.20364042,100391167.01252456,99694429.45896354,100399908.45650819,1.0002374757128052,1.0004724403093985,198879920.07091454,199655479.6355259,1.9876189615973925,1.9964213958989976,1.0003445293546338,1.0004663199259591,0.9879157556731969,0.9869770818166512,0.9956289839403729,0.9954959418381977,100045859.71223587,0.991049283128325,0.9954966816471175,11769.428455719917,11852.713797074246,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26556507,26146192 +1708467779,0,5928.074380184722,5982.843087791985,5939.309897709252,99707868.2780206,100385184.16943677,99700357.53334372,100393969.14661048,1.0002375549513165,1.00047251794575,198894417.11933756,199655495.1287293,1.989252038546114,1.9964218465909815,1.0003444254654448,1.0004663975618358,0.9880599913735253,0.9885998030438551,0.9956289839403729,0.995496236804115,100045865.14524226,0.9908457054942625,0.9955030307925815,11772.061572238059,11853.959358972323,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26550996,26133584 +1708468732,1,9478.81049252279,9343.47929431168,9411.457379361433,99698524.79872629,100394662.97992928,99690946.07596436,100403447.957103,1.0002376798456927,1.0004726416216208,198935384.8656868,199655519.8096343,1.9907589279255622,1.996426642134013,1.000344077571055,1.0004665212369497,0.9884677567925255,0.9900988184685268,0.9956289839403729,0.9955007731885946,100045876.89976574,0.9857227657080111,0.9954928926083271,11774.029768629181,11858.180021876235,11832250327077233505988,100011832250327077233505988,100000000000000000000000000,26434663,26153914 +1708469107,1,4395.517071394146,4334.424602415998,4364.247045881445,99694190.37412387,100399058.49700068,99686581.82891847,100407843.4741744,1.000237204588187,1.0004726989940278,198935396.34564525,199655531.25894067,1.989211172186431,1.9964239768287941,1.0003438688087856,1.0004665786090057,0.9884677567925255,0.9885602848996067,0.9956289839403729,0.9954980009535856,100045881.55023964,0.9861011871900726,0.9954881320344745,11774.942800715646,11860.13796401068,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26418829,26163818 +1708469457,0,176.5909886399635,178.13550796319197,176.92722153809464,99694366.96511252,100398880.36149272,99686758.41990712,100407666.54695286,1.0002372069336596,1.0004727013093826,198920830.74656677,199655531.72099563,1.9883884779278886,1.9964206883876705,1.0003440319262378,1.0004665809243463,0.9883226930369716,0.9877424380147564,0.9956289839403729,0.9954947168482682,100045885.89763752,0.9913295258149902,0.9954883249120531,11775.021307972691,11860.175130723126,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26446275,26163412 +1708470368,1,8278.35913621518,8162.117291304907,8219.395132841883,99686204.8478212,100407158.72062893,99678539.02477428,100415944.90608907,1.0002373156244764,1.000472809440951,198956091.75092417,199655553.29986107,1.9907367035608858,1.9964167305463683,1.000343774005906,1.0004666890552534,0.988673617035598,0.990077313030103,0.9956289839403729,0.995490554591967,100045897.10284026,0.985958347179968,0.9954792543411255,11776.74250094961,11863.864957477304,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26354916,26182856 +1708471170,0,7319.943750209056,7382.601557565102,7333.915834122191,99693524.79157142,100399776.11907136,99685858.96852449,100408610.99025495,1.000237412692716,1.000472905423774,198934333.16748312,199655572.45430827,1.988234359112397,1.9964100743722235,1.0003441017179378,1.000466785037489,0.9884567311245256,0.9875891874802359,0.9956289839403729,0.9954837255432037,100045906.97095133,0.9915127740719205,0.9954873182734303,11779.997118547473,11865.405588931399,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26418349,26165532 +1708471654,0,9157.102498282908,9237.21185425502,9174.517162216805,99702681.8940697,100390538.90721712,99695016.07102276,100399436.47309273,1.0002375344675936,1.0004730254018315,198950681.41392195,199655596.3972733,1.9899250974971443,1.9964118575736258,1.0003440424971541,1.0004669050148127,0.9886193158420971,0.9892696547123827,0.9956289839403729,0.9954852651241471,100045912.93936875,0.9913275393878499,0.9954972509398473,11784.06671955415,11867.330029434095,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26421841,26145044 +1708472584,1,5148.761911654521,5077.960063942012,5112.157460273411,99697603.93400577,100395687.66912878,99689903.91356249,100404585.23500438,1.0002376020456387,1.0004730925869232,198990966.8324223,199655609.80481073,1.9912868445034837,1.9964199088778642,1.000343700374326,1.0004669721994934,0.9890204028847179,0.9906247510552019,0.9956289839403729,0.9954931607989569,100045924.45602687,0.9862487625321643,0.9954917119469978,11785.1353025944,11869.623457771404,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26334867,26156350 +1708473144,0,3784.460259266234,3815.5671378634142,3791.6507429456624,99701388.39426503,100391872.10199091,99693688.37382177,100400793.58426145,1.0002376521601384,1.000473142177078,198976478.9004232,199655619.7010815,1.9891910550039646,1.9964193154342647,1.0003438961372673,1.000467021789345,0.9888760059058969,0.9885402360802348,0.9956289839403729,0.9954924702840339,100045931.36844298,0.9918473774741128,0.9954958066525978,11786.817488941744,11870.418769994565,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26371724,26147962 +1708473642,1,8245.672692128786,8134.276864614527,8187.017133902549,99693254.11740041,100400117.77468303,99685501.35668786,100409039.25695357,1.0002377601557269,1.0004732498145654,198998811.79532704,199655641.1813475,1.9906459528775504,1.996420994541521,1.0003437907244952,1.0004671294261738,0.9890982074673106,0.9899870137129655,0.9956289839403729,0.9954939306177691,100045937.50306319,0.9864903893625808,0.9954868888084303,11788.529488960794,11874.09306398003,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26308431,26166440 +1708474422,0,1169.0975319013519,1178.6326622061824,1171.3243023320556,99694423.21493231,100398939.14202082,99686670.45421976,100407867.93265124,1.0002377756159202,1.0004732651432708,198974962.6226761,199655644.24036232,1.9885575986635264,1.9964168299244236,1.0003440361078855,1.0004671447547855,0.9888606580001307,0.9879104601314116,0.9956289839403729,0.9954897468340437,100045947.14740108,0.9919100067301863,0.9954881672708153,11789.049401083663,11874.338965500103,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26350789,26163744 +1708474959,0,9879.437434713236,9962.114337730623,9898.216762584141,99704302.65236703,100388977.0276831,99696549.89165448,100397969.71588865,1.0002379066355525,1.0004733945694526,198993032.7153079,199655670.06880635,1.9904173437346377,1.996416355662168,1.0003439834996848,1.0004672741801757,0.9890403787476247,0.9897592617376006,0.9956289839403729,0.9954890163007136,100045953.73050031,0.9917008678866236,0.9954988611822522,11793.440557702525,11876.413870340622,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26353541,26141816 +1708475375,0,8474.998029527416,8544.369262349715,8491.03864880731,99712777.65039656,100380432.65842074,99705024.889684,100389478.67723985,1.0002380190108966,1.000473505521446,199022364.4924563,199655692.21051916,1.9911617944950508,1.9964203459911432,1.0003438023591191,1.0004673851314902,0.9893323296624843,0.9905001333219227,0.9956289839403729,0.9954927749645374,100045958.87751012,0.9918810586607043,0.9955078861117433,11797.2061115653,11878.191422130858,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26333057,26124235 +1708476070,1,7432.346128514991,7335.243105894514,7379.589491440062,99705442.40729067,100387865.00454926,99697645.30019256,100396911.02336836,1.0002381162475387,1.0004736024426761,199061137.9476086,199655711.55223605,1.9919272970731958,1.9964289069361114,1.0003435565139716,1.0004674820521273,0.9897183363145658,0.9912623629228923,0.9956289839403729,0.9955011197435373,100045967.52324519,0.9869350779765315,0.9955000145033132,11798.746383638138,11881.50118589731,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26251612,26139521 +1708476383,0,4970.289310464876,5007.814396496409,4979.6977083494,99710412.69660112,100382857.19015276,99702615.58950302,100391931.32566,1.0002381818397077,1.0004736675243742,199075657.53231212,199655724.5400177,1.9906074765408561,1.9964287003256433,1.0003434994909022,1.000467547133427,0.9898628351916678,0.989949320433911,0.9956289839403729,0.9955007841782584,100045971.43411246,0.9925066939266384,0.9955053133692856,11800.95527216639,11882.543745274064,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26245117,26129157 +1708476641,0,9379.63954602618,9449.070311223382,9397.340203581933,99719792.33614714,100373408.11984155,99711995.22904906,100382533.98545642,1.000238305641669,1.0004737902554692,199090651.5990735,199655749.03238222,1.9912700560180077,1.9964301164775429,1.0003434953642367,1.0004676698637713,0.990011958812247,0.9906084532945636,0.9956289839403729,0.9955019522385481,100045974.66991784,0.9926521061955974,0.9955151923959598,11805.122023420716,11884.508578896197,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26250385,26110667 +1708477504,0,4492.44441861114,4525.024199328839,4500.893191094755,99724284.78056577,100368883.09564221,99716487.67346767,100378033.09226534,1.0002383649130446,1.0004738490193112,199128526.90205884,199655760.75936496,1.992565241584953,1.9964386146024133,1.0003432468530213,1.0004677286272539,0.9903891694272157,0.99189801188709,0.9956289839403729,0.9955103103392975,100045985.56550874,0.9928000869647213,0.9955198710560965,11807.1174464725,11885.448970558044,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26211003,26102309 +1708478480,0,3166.8917908086987,3188.7139550865622,3172.836784778533,99727451.67235658,100365694.38168713,99719654.56525847,100374860.25548056,1.0002384066181897,1.000473890435002,199171069.3314631,199655769.02432987,1.993177257699471,1.9964451819410944,1.0003429773137087,1.0004677700426914,0.9908129281358773,0.9925079629705239,0.9956289839403729,0.9955167774451374,100045997.79862505,0.9931564371764819,0.995523149622263,11808.523946292044,11886.11158050984,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26166285,26096610 +1708479198,1,8764.054095740998,8662.027826783016,8701.996252311472,99718789.64452979,100374458.43578286,99710952.56900616,100383624.3095763,1.0002385206489468,1.000474004605923,199212460.71124896,199655791.80841577,1.993544024439154,1.996449013288539,1.0003428473855678,1.000467884212914,0.9912250464000861,0.9928735194569217,0.9956289839403729,0.9955203711995823,100046006.72390783,0.9883585532627462,0.9955140779103668,11810.336824522406,11890.011921628444,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26104902,26112697 +1708479503,0,9944.943808808901,10005.608623010221,9963.637475692829,99728734.5883386,100364452.82715985,99720897.51281497,100373660.6721006,1.0002386510878576,1.0004741346525805,199227012.17434877,199655817.76068264,1.9921976091895,1.9964473977125368,1.0003428950070359,1.0004680142587759,0.9913697652568605,0.9915327286896993,0.9956289839403729,0.9955185011956896,100046010.54001832,0.9939369191333541,0.9955244086383743,11814.753801071925,11892.09201412179,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26109891,26094458 +1708480105,1,8167.773934091501,8077.03959614332,8109.953967733129,99720657.54874246,100372620.60109395,99712787.55884723,100381828.4460347,1.0002387571786937,1.0004742410416734,199254493.24987206,199655838.99181753,1.9934076077896714,1.9964505800586432,1.0003428689849154,1.000468120647218,0.9916433318310766,0.9927375981279408,0.9956289839403729,0.9955214631952551,100046018.14256687,0.9888911790800838,0.9955159741059643,11816.442539285132,11895.727086367093,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26072341,26109252 +1708480587,1,735.923168829212,727.9368552191978,730.7100629539135,99719929.61188723,100373356.52426279,99712056.84878428,100382564.36920352,1.000238766730042,1.0004742506278796,199239962.4203373,199655840.90485233,1.9917581867213285,1.9964482478574297,1.0003429456997703,1.0004681302333656,0.9914985519046292,0.9910952683077491,0.9956289839403729,0.9955191182350237,100046024.25890315,0.989147897568275,0.9955152088647942,11816.594686695977,11896.054642227647,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26082787,26110637 +1708481097,0,5337.948122242669,5369.129632859242,5347.985390221503,99725267.56000948,100367987.39462993,99717394.79690653,100377216.3838133,1.0002388366473547,1.000474320447217,199214475.79754454,199655854.83808306,1.9908872231530161,1.9964466410267847,1.000343152234531,1.000468200052276,0.9912444953515392,0.9902282691391792,0.9956289839403729,0.9955173768124053,100046030.68705997,0.994192445936537,0.9955207642636332,11818.966183265386,11897.171285178874,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26115281,26100743 +1708481402,1,8147.962062952488,8056.44938834821,8090.2471846566605,99717211.11062112,100376135.35669288,99709304.54972187,100385364.34587626,1.0002389424948344,1.00047442660532,199229024.24339122,199655876.02312136,1.9920703601729197,1.9964478621569282,1.000343183967109,1.0004683062097295,0.9913892170478606,0.9914054942657796,0.9956289839403729,0.9955183833682405,100046034.5403738,0.9887686425271454,0.9955123037258893,11820.651034805325,11900.79868968158,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26087395,26115958 +1708481660,1,7760.694353121059,7674.550270996507,7705.646340437491,99709536.56035013,100383896.051046,99701598.90338144,100393125.04022938,1.000239043220339,1.0004745277772462,199214513.75484693,199655896.21311224,1.9913877894678182,1.9964464918681795,1.0003433534964334,1.0004684073810366,0.9912444742221717,0.990725876824469,0.9956289839403729,0.9955168154527424,100046037.82906294,0.9888999517047198,0.99550414047933,11822.25689648891,11904.255577857859,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26086699,26131425 +1708482554,0,6539.097701797473,6578.957422345787,6551.450393670614,99716075.65805192,100377317.09362365,99708138.00108323,100386573.5898357,1.0002391289019112,1.000474613365294,199180511.5681314,199655913.29316568,1.9902062208227342,1.9964384745948034,1.000343630707621,1.000468492968561,0.9909055801709559,0.9895500039660928,0.9956289839403729,0.9955086496057679,100046049.26409602,0.9939413317354924,0.995511056656458,11825.163724919388,11905.624679006436,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26130936,26118272 +1708482941,1,2735.3859069863065,2703.7622710343785,2715.9892405063397,99713371.89578089,100380052.47953063,99705422.01184273,100389308.9757427,1.0002391644648696,1.000474649014395,199195041.7145521,199655920.407343,1.9917974788879633,1.9964394163461523,1.0003435829980494,1.0004685286174437,0.9910502523856608,0.9911331092532787,0.9956289839403729,0.995509517855716,100046054.21649633,0.9884390586823015,0.9955081857840258,11825.729379304858,11906.842943621901,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26111110,26123667 +1708483805,1,4505.213640441554,4453.738174012713,4473.245859064154,99708918.15760688,100384557.69317107,99700948.76598366,100393814.18938313,1.0002392229907084,1.000474707749369,199162561.88731515,199655932.12856483,1.9900879410505938,1.996438689797247,1.0003438279053172,1.0004685873520585,0.9907266014381353,0.9894319976480336,0.9956289839403729,0.9955086763926647,100046065.21175607,0.9885742451885599,0.9955034286138236,11826.661425702725,11908.850059587798,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26134743,26132809 +1708483880,1,4603.025705825197,4548.993025999543,4570.337280996801,99704369.16458088,100389160.7188769,99696378.42870267,100398417.21508896,1.0002392828295392,1.0004747677815924,199135149.84573826,199655944.10866725,1.9900168053041614,1.9964383725623707,1.0003440587891816,1.0004686473839144,0.9904534426841333,0.9893608076681245,0.9956289839403729,0.995508240550829,100046066.16609892,0.9882614864050671,0.9954985299173533,11827.614124427553,11910.901441345455,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26154648,26142478 +1708484468,0,2305.8940530435025,2321.70809339077,2310.2637318996285,99706675.05863392,100386839.01078351,99698684.32275571,100396106.95135707,1.0002393131266378,1.0004747979850612,199102334.51515016,199655950.13610774,1.9894721708414285,1.996433629859439,1.0003443211101382,1.0004686775871985,0.9901265181511142,0.9888188200190382,0.9956289839403729,0.9955034506268836,100046073.66485393,0.9931886181590678,0.9955009999505772,11828.639789067509,11911.384723070487,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26199444,26137571 +1708485237,0,7593.664166579736,7648.038297372346,7608.025731938682,99714268.72280051,100379190.97248614,99706277.98692228,100388498.92562512,1.0002394131412762,1.0004748973903252,199127746.64868128,199655969.9735414,1.9920581151574521,1.9964323809841418,1.0003442301741676,1.0004687769918545,0.9903794610236055,0.9913912325135704,0.9956289839403729,0.9955020073243191,100046083.40277594,0.992890447369845,0.9955090646426701,11832.016226784137,11912.974511256883,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26186626,26122005 +1708486052,1,8956.891341549455,8848.812822458583,8893.315703079532,99705419.90997805,100388147.86382769,99697384.6712192,100397455.81696667,1.0002395297395859,1.0004750141962424,199166446.8163226,199655993.28347024,1.9929763981652266,1.9964369323881468,1.0003441019922221,1.0004688937970572,0.9907647097540917,0.9923057046760364,0.9956289839403729,0.9955063139063995,100046093.72203197,0.9879334788187599,0.9954995840892656,11833.869433793343,11916.966403292214,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26123569,26140376 +1708486919,1,8786.160930267679,8683.305285589126,8723.697372598419,99696736.60469246,100396934.02475795,99688660.9738466,100406241.97789694,1.0002396438789838,1.0004751288594826,199141863.87436128,199656016.16580397,1.9901969661486543,1.9964328898135641,1.0003443574836488,1.000469008459596,0.990519640424292,0.9895393631050936,0.9956289839403729,0.9955020541329409,100046104.71393183,0.9882934485840996,0.9954901379874992,11835.68890974032,11920.88481315111,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26130955,26159618 +1708487345,1,2385.3606663103565,2356.8656276836336,2368.3867727856305,99694379.73906477,100399319.38542427,99686292.58707382,100408627.33856325,1.0002396748860483,1.0004751599957755,199112460.3789848,199656022.37939987,1.9897103531472424,1.9964283051817904,1.0003445731660894,1.0004690395956983,0.9902267325851986,0.9890551012288247,0.9956289839403729,0.9954974200103754,100046110.13713613,0.9880542011825831,0.9954875471343113,11836.182952668867,11921.948869424488,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26157738,26165050 +1708487512,0,507.1575117384043,510.7523409169806,508.12333246125746,99694886.89657651,100398808.63308334,99686799.74458556,100408119.2152308,1.0002396815500902,1.0004751666454406,199085407.337319,199656023.70641503,1.9895340894212092,1.996426580334581,1.00034476868681,1.0004690462453227,0.9899572833351254,0.9888794863348332,0.9956289839403729,0.9954956866251027,100046112.26137227,0.9929616980861559,0.995488101450204,11836.408734260738,11922.055300349857,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26191124,26163882 +1708488433,0,3817.5218339236812,3845.5441859090733,3824.786104448682,99698704.41841044,100394963.08889744,99690617.26641949,100404294.42912634,1.0002397317989398,1.000475216682804,199117460.34208226,199656033.69193125,1.9922213632455543,1.9964216969362951,1.0003445913378506,1.0004690962823801,0.9902764288972016,0.9915530111455055,0.9956289839403729,0.9954907169515191,100046123.88451633,0.9927130334146017,0.9954922571218139,11838.10789860011,11922.855967059873,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26161888,26155223 +1708489344,1,8770.82629550861,8664.012846557536,8708.393467438618,99690040.40556388,100403733.91519295,99681908.87295204,100413065.25542185,1.0002398458686763,1.0004753312144017,199158282.62290418,199656056.5479942,1.992979515530582,1.996422931138656,1.000344468195867,1.000469210813277,0.990682759604901,0.9923080824356986,0.9956289839403729,0.9954917198688353,100046135.28632548,0.9878217347656549,0.9954827083161402,11839.925278644556,11926.769893011642,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26101902,26175364 +1708489647,0,8267.694229207535,8322.708100528433,8283.450200553136,99698308.09979309,100395411.20709242,99690176.56718124,100404781.80522129,1.000239954311081,1.0004754395860056,199172826.20517424,199656078.17476138,1.9916485467897829,1.996420477059782,1.0003444961121848,1.0004693191842182,0.9908273992878033,0.9909830862341004,0.9956289839403729,0.995489056814903,100046139.09734608,0.9933899073887493,0.995491754118517,11843.605637646127,11928.503697990509,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26103716,26156262 +1708490062,1,8486.941647601328,8388.045220175803,8426.526237041528,99689920.05457291,100403898.14874002,99681750.0409442,100413268.7468689,1.0002400644906582,1.0004755504123564,199194382.8686731,199656100.29140082,1.9925694957038416,1.9964217288911639,1.0003445048623627,1.0004694300098909,0.9910418699311833,0.9918997525047032,0.9956289839403729,0.9954900846858866,100046144.35900676,0.9883472242968141,0.9954825087860713,11845.363764865335,11932.291463956915,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26071335,26175793 +1708490698,1,2701.6167049276355,2670.6742801558435,2682.366678686225,99687249.38029276,100406599.76544495,99679067.67426552,100415970.36357382,1.000240099538271,1.0004755856998058,199174493.57219705,199656107.3334065,1.9907120859950647,1.9964178443631544,1.0003446306942425,1.0004694652971242,0.9908437220901436,0.9900511307259853,0.9956289839403729,0.9954861405265941,100046152.46749492,0.9885467006791325,0.9954795342752649,11845.92353894611,11933.497521296304,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26082931,26182245 +1708491616,0,6806.677804920702,6850.95584947887,6819.669799207853,99694056.05809768,100399748.80959547,99685874.35207045,100409150.69377461,1.000240188731975,1.0004756749544759,199138845.86792758,199641530.49781466,1.989723662193892,1.9964134980784187,1.0003449180380275,1.0004694582425058,0.9904885078238285,0.9890676507585681,0.9954836221087175,0.9954818201406923,100046164.07789955,0.993536953743245,0.995487032783473,11848.955846088993,11934.926596639925,11858893228177823915505,100011858893228177823915505,100000000000000000000000000,26128548,26149672 +1708491916,0,7715.525042866451,7768.255313855196,7731.283228097031,99701771.58314054,100391980.5542816,99693589.87711331,100401419.41054651,1.0002387473174632,1.000475776005852,199138866.03878796,199641550.66227436,1.991038590299985,1.9964152315628882,1.0003442479987616,1.0004695592932542,0.9904885078238285,0.990376679269963,0.9954836221087175,0.9954833477995255,100046167.87808378,0.9932120831694735,0.9953578960614927,11852.389100747436,11936.541663189937,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26144809,26133177 +1708492045,0,9503.521811721066,9568.362004745084,9522.862309439011,99711275.10495226,100382412.19227687,99703093.39892504,100391896.54823709,1.0002388722120452,1.0004759003837649,199153408.34420776,199641575.48146537,1.9914332191884077,1.996398051347926,1.000344276623568,1.0004696836703941,0.9906331191459709,0.9907692518039779,0.9954836221087175,0.9954659670356196,100046169.50752789,0.993223480362484,0.9953679363959093,11856.616243737148,11938.528191806741,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26149675,26114156 +1708492376,1,6527.963480821433,6450.761030835837,6480.726636084363,99704824.34392142,100388940.1557577,99696612.67228895,100398424.5117179,1.0002389571047734,1.000475985464687,199171817.81248924,199641592.45907503,1.9922167876615677,1.996366966013217,1.0003442524842572,1.0004697687507875,0.9908163209668877,0.9915491282505554,0.9954836221087175,0.995434797749128,100046173.73898883,0.9881735781438715,0.9953610890953267,11857.964126638295,11941.437971862644,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26117056,26127006 +1708493307,1,7039.7967576985675,6957.731674335509,6988.795755454651,99697866.6122471,100395979.9525154,99689623.8765335,100405464.3084756,1.0002390485494557,1.000476077267482,199141890.35463428,199641610.77801168,1.9899817333964651,1.9963184296899332,1.0003445156350201,1.000469860553012,0.9905180630747019,0.9893250315059592,0.9954836221087175,0.9953862129965635,100046185.64712472,0.9883426913890214,0.9953536197199242,11859.418659850759,11944.577486275504,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26133274,26141614 +1708493716,1,1581.2433263120186,1562.3535458717229,1569.7799816668885,99696304.25870122,100397561.1958417,99688054.09655182,100407045.5518019,1.0002390691069227,1.000476097890341,199110509.3435721,199641614.89323333,1.9896101147873606,1.9963061565705214,1.0003447368866512,1.0004698811757429,0.9902054756723099,0.9889551260627412,0.9954836221087175,0.9953739329755432,100046190.88258974,0.9880538433737754,0.9953519293194452,11859.74539078282,11945.282777129589,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26164375,26145002 +1708493800,0,4347.560330458302,4378.440510533497,4356.436518035713,99700651.81903169,100393182.75533117,99692401.65688229,100402689.11528388,1.000239126268477,1.00047615483652,199083739.76039895,199641626.25665036,1.9895267710819684,1.9963042282128822,1.0003449895385284,1.000469938121568,0.98993873547489,0.9888717746852109,0.9954836221087175,0.9953718966766267,100046191.9563756,0.9929472194492754,0.9953565872746362,11861.680547430333,11946.192534185386,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26207876,26135738 +1708494621,0,2839.1301441466208,2860.0001791937057,2844.9173582492685,99703490.94917582,100390322.75515197,99695240.78702644,100399844.19792563,1.000239163659983,1.0004761920161849,199112459.22846508,199641633.6757265,1.9920365826282698,1.9962948926751536,1.0003448141293978,1.000469975301002,0.9902247169660594,0.9913686429307367,0.9954836221087175,0.9953625131842756,100046202.45002961,0.9927027854057797,0.9953596100257431,11862.94413786394,11946.786363800298,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26179028,26129851 +1708495052,0,999.2002080359816,1006.2720833771873,1001.2351068117141,99704490.14938386,100389316.4830686,99696239.98723447,100398842.96281882,1.0002391768007062,1.0004762051001137,199145937.5633742,199641636.28658015,1.992561797626362,1.9962937763465312,1.000344602510465,1.0004699883848496,0.990558152508432,0.9918918946779227,0.9954836221087175,0.9953613739365573,100046207.92941703,0.9929722035838742,0.9953606703411819,11863.388831065953,11946.995317070725,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26143029,26127809 +1708495407,1,9415.591008572897,9303.500633245241,9347.356705834538,99695186.64875062,100398732.07407717,99686892.63052863,100408258.55382739,1.0002392991837694,1.0004763279125977,199180042.87165457,199641660.79339516,1.992926687623966,1.9962937838937598,1.0003445388964267,1.0004701111965706,0.9908975893379303,0.9922553366559232,0.9954836221087175,0.9953611370935312,100046212.42166062,0.9880952374390946,0.9953506524427669,11865.334343489394,11951.195660239058,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26091667,26147581 +1708495408,0,970.2821598648666,976.5386937935103,972.2652019205341,99696156.93091048,100397755.53538337,99687862.9126885,100407286.28862546,1.0002393118972268,1.0004763406265074,199207213.23855773,199641663.33041272,1.9929216313223062,1.9962937971144907,1.0003444220463802,1.000470123910401,0.9911681781748005,0.9922505335222812,0.9954836221087175,0.9953611249795513,100046212.43447576,0.9935931530738026,0.995351697332921,11865.766388258666,11951.398775830232,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26071053,26145469 +1708495984,0,2154.3542616546174,2167.684907135628,2158.754644172393,99698311.28517213,100395587.85047624,99690017.26695015,100405127.5339813,1.0002393401012102,1.0004763688506593,199242053.40836573,199641668.96244657,1.99357649839297,1.996289256998036,1.0003443064662112,1.0004701521343775,0.9915151365807721,0.9929029702046587,0.9954836221087175,0.9953565413800245,100046219.79363562,0.9938502844960869,0.9953540108631119,11866.725570557719,11951.849613307384,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26049585,26140834 +1708496864,0,2288.5441396517604,2301.939747338742,2293.2142401437213,99700599.82931179,100393285.9107289,99692305.8110898,100402834.31974114,1.00023937003187,1.0004763988272403,199282065.2977331,199641674.94417176,1.9941831246967996,1.996287696689517,1.0003442028341085,1.0004701821107724,0.9919136152216298,0.9935075297850606,0.9954836221087175,0.9953549257842134,100046230.9458547,0.9941807305328176,0.9953564588488216,11867.744392213172,11952.328359405517,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26029476,26135991 +1708497536,1,8003.088644416022,7918.139296201365,7945.05835958213,99692681.69001558,100401288.99937332,99684360.75273022,100410837.40838556,1.0002394737185274,1.00047650323794,199321391.43585074,199641695.77897304,1.9945479173044667,1.9962887354458085,1.0003442276812857,1.0004702865208233,0.9923050911819467,0.9938709950232143,0.9954836221087175,0.9953557538857575,100046239.38883477,0.9893854295523855,0.9953478946959644,11869.398149701625,11955.899588917613,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26008505,26153207 +1708498270,0,2525.7587861567067,2538.6436798779964,2530.925195297489,99695207.44880174,100398750.35569344,99686886.51151638,100408306.48319027,1.000239506685114,1.0004765363365309,199301347.39695954,199641702.3836847,1.9919731825371472,1.9962842936926155,1.0003442986666164,1.0004703196192086,0.9921053852297861,0.9913065614211439,0.9954836221087175,0.9953512586887855,100046248.62959608,0.9949244969574033,0.9953506234252473,11870.522984743106,11956.428289393365,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26016483,26147640 +1708498326,1,725.8589549116338,718.2855673740996,720.5946408819391,99694489.16323437,100399476.21464835,99686165.9168755,100409032.34214517,1.0002395160878204,1.0004765458048266,199286806.33705452,199641704.27305105,1.992200971579387,1.9962842726494756,1.000344341180462,1.0004703290874455,0.9919605378435425,0.9915332087923634,0.9954836221087175,0.9953512188649026,100046249.33312775,0.9895663096993049,0.9953498441633492,11870.67291897318,11956.752173998788,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26021688,26149222 +1708498348,0,4420.050349732275,4444.0484906245265,4429.081859384857,99698909.2135841,100395032.16615772,99690585.96722522,100404603.2602858,1.000239573823293,1.0004766037092814,199272277.590667,199641715.82768875,1.9921515811524255,1.9962843535687358,1.0003444401822235,1.0004703869915403,0.9918157116050175,0.9914838491879644,0.9954836221087175,0.9953511843422719,100046249.60967645,0.9945999372097584,0.9953545958108051,11872.641027209418,11957.676850055468,11936012291427470652005,100011936012291427470652005,100000000000000000000000000,26032729,26139671 +1708498479,0,814.5412202298327,819.0746677749873,816.2034155540128,99699723.75480433,100394213.09148996,99691400.50844546,100403787.05687024,1.000239165892208,1.0004766143793762,199272279.71114537,199641717.95687,1.9925907938361882,1.996284855633883,1.0003442415396266,1.000470397661569,0.9918157116050175,0.991921479220876,0.9954836221087175,0.9953516637727394,100046251.26653673,0.9944651596203437,0.9953554673909893,11873.003712438614,11957.84722041423,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26033581,26137945 +1708498801,1,5629.4096032453135,5569.131234279967,5588.594167837042,99694154.62357005,100399842.5010932,99685811.91427763,100409416.46647349,1.00023923883865,1.0004766878133733,199290284.9900399,199641732.61037523,1.9933843376266442,1.9962861877183968,1.0003442682982053,1.0004704710951096,0.991994897968171,0.9927116434207853,0.9954836221087175,0.9953528460174044,100046255.32985295,0.9892922396461264,0.9953494461655025,11874.166474331145,11960.359291035553,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26019964,26150032 +1708499121,0,921.9444550445103,926.9218454449716,923.8296131070322,99695076.5680251,100398915.57924776,99686733.85873267,100408492.63686039,1.0002392508787923,1.0004766998950796,199275746.11293772,199641735.0212388,1.9923231715677443,1.9962851575562892,1.000344317717865,1.0004704831767408,0.9918500667130676,0.9916548987228232,0.9954836221087175,0.9953517946956795,100046259.384794,0.9946301940935788,0.99535044105074,11874.577104064265,11960.552237661863,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26027188,26148009 +1708499812,1,5643.16294282073,5582.898992757083,5602.213411341031,99689493.66903234,100404558.74219057,99681131.64532132,100414135.7998032,1.0002393239881464,1.0004767735378852,199304696.5275896,199641749.7164111,1.9939660527706227,1.996284557700562,1.0003443292166385,1.0004705568190888,0.9921382531524829,0.9932909989101438,0.9954836221087175,0.9953510499861833,100046268.08355601,0.9893208913734601,0.9953443536551254,11875.743236772767,11963.071389919021,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26011470,26160542 +1708499826,0,2526.196209231629,2539.496845657039,2531.370668780981,99692019.86524157,100402019.24534492,99683657.84153056,100411604.42913441,1.000239356967151,1.000476806651388,199326572.06100494,199641756.32409838,1.9939021154465164,1.996284515963974,1.0003443263191534,1.000470589932386,0.9923560635487395,0.9932273051337656,0.9954836221087175,0.9953509424786089,100046268.26045637,0.9947624914564646,0.9953470992397172,11876.868638572223,11963.60026724713,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26006864,26154844 +1708499994,0,5872.613080235516,5902.277359679521,5884.622785149517,99697892.4783218,100396116.96798524,99689530.4546108,100405719.80634928,1.0002394336156653,1.000476883591912,199349519.37505692,199641771.6773192,1.9941740224342388,1.9962839891632136,1.0003443712281512,1.000470666872432,0.9925844759945779,0.9934981257779322,0.9954836221087175,0.9953502640585695,100046270.38907814,0.9949740959910401,0.9953534330797974,11879.484060197154,11964.828628972447,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26004448,26141987 +1708500475,1,7771.707635632313,7694.160072919094,7715.327928165649,99690198.31824888,100403888.67562087,99681815.12668262,100413491.5139849,1.0002395342587338,1.0004769850063897,199380521.70662442,199641791.91423455,1.9948056001212409,1.9962855470281944,1.0003444604688767,1.0004707682862792,0.9928930512885928,0.9941273524646524,0.9954836221087175,0.9953516157770133,100046276.51104064,0.9900218116340773,0.9953450757819847,11881.089566109002,11968.298177628541,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26000000,26159036 +1708500707,1,7904.511151413028,7827.898302925322,7847.086686154918,99682370.41994596,100411793.18677229,99673968.03999647,100421396.02513632,1.0002396366306412,1.0004770882255989,199395097.96551645,199641812.51127794,1.993837171023544,1.9962842101270297,1.0003445709008933,1.0004708715048471,0.9930380136740811,0.9931621186896021,0.9954836221087175,0.9953500772341975,100046279.48467079,0.9903077056860107,0.9953364515389024,11882.723901562847,11971.82921720709,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26001914,26177341 +1708500858,1,8443.152160250316,8362.412922734216,8381.721557490622,99674008.00702323,100420236.33893253,99665586.31843898,100429839.17729656,1.0002397460029344,1.000477198564912,199380560.6248383,199641834.52911395,1.9933786617191882,1.996282241617081,1.000344666393454,1.0004709818434745,0.9928930301240846,0.9927052000788594,0.9954836221087175,0.9953478946843068,100046281.43913323,0.9904373110914412,0.9953270930732814,11884.471320354125,11975.603490625732,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26002200,26197962 +1708501482,1,6431.21873020319,6368.788646767054,6384.362768019948,99667639.21837646,100426667.55766274,99659201.95567097,100436270.39602678,1.0002398293054773,1.0004772826636146,199353406.35198706,199627255.01159135,1.9922088154805597,1.9962714698550765,1.0003447290553587,1.000470956125372,0.9926224736634418,0.9915402478208704,0.9953382814998897,0.995337204267551,100046289.5757444,0.9902926511979848,0.9953198576526031,11885.80464827238,11978.481325379578,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26000683,26195713 +1708502125,0,5100.464920213624,5125.0454681597885,5111.720012341474,99672739.68329668,100421542.51219457,99664302.42059118,100431158.67601442,1.0002398958431564,1.0004773495984973,199318548.06115654,199627268.3672438,1.9915518160696697,1.9962624798054707,1.0003448035407632,1.0004710230598313,0.992275222743353,0.990886219062998,0.9953382814998897,0.9953281062632715,100046297.9616334,0.9952038380734621,0.9951884675560532,11888.079126838351,11979.550673038619,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26001508,26183136 +1708502970,0,2395.137383767023,2407.473226917896,2400.4140268915494,99675134.82068044,100419135.03896765,99666697.55797493,100428758.26198754,1.0002399270962046,1.00047738102358,199344702.880008,199627274.6375541,1.9942542710098188,1.9961752284807817,1.0003448231081002,1.0004710544847153,0.9925356160890263,0.9935771894717191,0.9953382814998897,0.9952410393538037,100046308.79348272,0.9948760206290369,0.9951911188761248,11889.147088210975,11980.052596491523,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26000064,26177370 +1708502994,0,5083.122689831761,5108.00864907911,5094.30612948665,99680217.94337027,100414027.03031857,99671780.68066478,100423663.95585805,1.000239993411153,1.000477447685491,199366347.11019504,199627287.93874002,1.9942900413349838,1.9961739915400738,1.0003448868866007,1.0004711211462047,0.9927510340850992,0.9936127060693912,0.9953382814998897,0.9952396733154205,100046309.10020307,0.995128050683345,0.9951967052340909,11891.412952587872,11981.116923525376,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26000072,26165431 +1708503802,0,5294.2571428891215,5319.051227885486,5305.881235682436,99685512.20051315,100408707.97909069,99677074.93780766,100418358.07462236,1.0002400624720327,1.000477517084245,199402130.0365873,199627301.78601366,1.99521276907338,1.996147970907462,1.0003449672857359,1.0004711905445198,0.9931072708594806,0.9945322179570061,0.9953382814998897,0.995213589015803,100046319.44369593,0.9953386263951776,0.9952024669289682,11893.772314538764,11982.224477238988,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26002010,26153427 +1708504696,0,4219.473474989821,4237.766237019964,4228.719788282731,99689731.67398815,100404470.21285367,99681294.41128266,100414129.35483408,1.0002401175055298,1.0004775723746853,199441183.17342377,199627312.81822702,1.9957338117672108,1.996140895214528,1.0003450617812024,1.0004712458346106,0.9934961236614382,0.9950515348692689,0.9953382814998897,0.9952064236154368,100046330.83175483,0.9956833952117643,0.9952070189888795,11895.652344308304,11983.106562933117,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26007908,26144175 +1708504748,0,3185.931281087643,3198.537740961239,3192.9021516062567,99692917.60526924,100401271.67511271,99684480.34256373,100410936.45268248,1.0002401590594323,1.00047761411102,199473163.7213147,199627321.1459623,1.9957709474648384,1.9961410133229989,1.0003451579350278,1.0004712875706816,0.9938145738971619,0.9950883748400562,0.9953382814998897,0.9952064583521042,100046331.493745,0.996058680280006,0.9952104333072079,11897.071673323791,11983.772234734215,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26015820,26137376 +1708505533,0,6878.553921932256,6903.628451471765,6893.576895523706,99699796.15919118,100394368.04666124,99691358.89648567,100404042.87578696,1.0002402487789563,1.0004777041725437,199510373.08072767,199627339.1161202,1.9963513406821498,1.9961435707922404,1.0003453296801028,1.0004713776316354,0.9941850358121865,0.9956668834722848,0.9953382814998897,0.9952088293096251,100046341.47267376,0.9963679201863531,0.9952177407194832,11900.135070362787,11985.20799654263,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26025436,26123246 +1708506043,1,5824.757079014156,5775.487901791874,5781.73344296934,99694020.67128938,100400192.80374025,99685577.16304271,100409867.63286597,1.000240324351415,1.00047778010617,199546409.71714923,199627354.26731014,1.9966646068754206,1.9961477032830908,1.0003455260940866,1.0004714535647816,0.9945438277926812,0.9959789957146606,0.9953382814998897,0.9952127988826707,100046347.96216534,0.9915414194010265,0.9952115881920548,11901.335483100376,11987.807609900428,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26051892,26135105 +1708506340,1,8905.546321413907,8833.153776610467,8839.68034478794,99685187.51751277,100409098.35006167,99676737.48269792,100418773.17918739,1.0002404400614804,1.0004778962868697,199561011.89235422,199627377.44908008,1.9953726593319348,1.9961475822334496,1.0003457056448453,1.0004715697447468,0.994689031191539,0.9946901535226595,0.9953382814998897,0.9952124470414935,100046351.75304395,0.9918710720049405,0.9952020598910494,11903.172506547558,11991.784745715835,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26075091,26154264 +1708506392,1,4183.078392370878,4149.614907772748,4152.106813839635,99681037.902605,100413281.42845404,99672585.37588407,100422956.25757976,1.0002404944526928,1.0004779508781927,199546440.9476909,199627388.34179717,1.9952077691789945,1.9961470833798212,1.0003456933175088,1.0004716243357246,0.9945438065929851,0.9945257898590856,0.9953382814998897,0.9952118410101122,100046352.42459987,0.9920002731339769,0.9951975309830698,11904.035695109835,11993.653534624988,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26070259,26163691 +1708506903,1,4719.258790990248,4680.838160000249,4684.28939337453,99676357.06444499,100418000.68724503,99667901.0864907,100427675.51637074,1.0002405558014384,1.0004780124926147,199523477.90488103,199627400.6358473,1.9940778708942595,1.996140804399002,1.0003456546660745,1.0004716859497569,0.9943149999893773,0.9933997735749466,0.9953382814998897,0.9952054574629519,100046359.03878306,0.9918587573405914,0.9951923788104636,11905.010032042,11995.762642573667,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26060320,26174653 +1708506921,0,8748.599370019965,8776.39028759692,8767.828170943636,99685105.66381502,100409224.29695743,99676649.68586072,100418907.6881998,1.0002406700502686,1.0004781271769128,199504485.0521935,199627423.51903722,1.994046138309398,1.9961407630954275,1.0003457035758454,1.0004718006333297,0.9941256119769795,0.9933680599273882,0.9953382814998897,0.995205188118172,100046359.27255988,0.9968334455663133,0.995201939646276,11908.910148256855,11997.591739025998,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26037347,26154512 +1708507637,1,8049.6428851981245,7980.963602069216,7990.017945935293,99677124.70021294,100417273.93984263,99668659.66791478,100426957.331085,1.0002407745485893,1.0004782322659447,199528453.47763374,199627444.4876642,1.9960027498888901,1.9961391387203955,1.0003459009188125,1.000471905721697,0.9943641020694082,0.9953180624391225,0.9953382814998897,0.9952033593369819,100046368.64813447,0.9914680335378357,0.9951931910828405,11910.571572287483,12001.189411640195,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26062764,26172908 +1708508402,0,4435.958995965954,4449.844343694591,4445.712236378077,99681560.65920891,100412824.09549893,99673095.62691075,100422511.61884862,1.0002408324944734,1.0004782904343597,199502255.44990537,199627456.09412563,1.9937361980662034,1.9961332684528887,1.0003458635110598,1.0004719638897444,0.9941030741274819,0.9930589623597769,0.9953382814998897,0.9951973902132741,100046378.6752296,0.9968795879909121,0.9951980517460485,11912.549757019688,12002.117109538594,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26040095,26162597 +1708509113,0,2210.17733684076,2217.645658785768,2215.0298383726167,99683770.83654575,100410606.44984014,99675305.80424759,100420296.58901025,1.0002408613480283,1.0004783194106306,199524272.62200534,199627461.8758196,1.9958836823766866,1.996133698079456,1.0003459690352783,1.000471992865832,0.9943222959163623,0.9951991830718847,0.9953382814998897,0.9951977609581268,100046387.95080142,0.9966323195432867,0.9952004584153258,11913.535278021593,12002.579138228066,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26050838,26157575 +1708509386,0,8270.592335212319,8296.754384585756,8288.718410100626,99692041.42888096,100402309.69545557,99683576.3965828,100412007.87060015,1.000240969320872,1.0004784277659882,199549685.68673062,199627483.49618316,1.9962727622932948,1.9961346464499212,1.0003461697873586,1.0004721012205042,0.9945752031131014,0.9955868319000575,0.9953382814998897,0.9951984910355102,100046391.49695162,0.9968467128034979,0.9952093783561884,11917.221555438397,12004.305903508766,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26056725,26139464 +1708510071,1,3988.2944626490753,3955.994784088317,3958.8009250354726,99688085.43409687,100406297.98991822,99679617.59565777,100415996.1650628,1.0002410211379882,1.0004784797842963,199583842.35131812,199627493.87550133,1.9969636784661149,1.9961407229783827,1.0003463769769054,1.0004721532384835,0.994915300455449,0.9962756898248389,0.9953382814998897,0.9952044466187026,100046400.44515486,0.9919013806870958,0.9952051142096074,11918.043338717409,12006.087333222602,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26089024,26148021 +1708510583,0,3316.0024020151686,3324.5886892719277,3323.262820382845,99691401.4364989,100402973.40122893,99682933.59805979,100412672.9022424,1.0002410644872108,1.0004785232304108,199569267.39257306,199627502.5443924,1.9950052353701209,1.9961411087525636,1.0003463528845777,1.0004721966843233,0.9947700428215824,0.9943225800217099,0.9953382814998897,0.9952047448509832,100046407.11207008,0.9974173384862718,0.9952086787222236,11919.521492015072,12006.779591328695,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26071846,26140855 +1708511144,1,1748.1571259241186,1734.3206854942575,1735.2309262446947,99689667.1158134,100404721.55835487,99681198.36713354,100414421.05936834,1.000241087212588,1.0004785460281762,199589926.2858846,199627507.09327665,1.9964857176952238,1.9961430368837545,1.000346474328856,1.0004722194819446,0.9949757639299472,0.9957986483634069,0.9953382814998897,0.9952066220914929,100046414.39335264,0.9920851276897967,0.995206811203729,11919.881590298937,12007.5603884467,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26091528,26144593 +1708511519,0,3916.3825517076943,3926.2889458836858,3924.9513806844056,99693583.4983651,100400795.26940899,99685114.74968524,100410496.10798766,1.0002411384116963,1.0004785973313497,199575352.33028638,199627517.32990256,1.995176449814171,1.9961432059607636,1.000346457491622,1.0004722707847935,0.9948304974684136,0.9944930479678225,0.9953382814998897,0.9952066886175028,100046419.23777576,0.9974769064853525,0.995211007068171,11921.62723736849,12008.37766325035,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26073169,26136246 +1708511777,1,4070.398613155397,4038.4170077727604,4040.3056413780882,99689545.08135733,100404865.66802214,99681074.44404387,100414566.50660081,1.0002411913371276,1.0004786504141956,199589945.4939704,199627527.92163014,1.9959479955690755,1.996144428788031,1.0003465812616457,1.000472323867304,0.9949757427210439,0.9952621023144147,0.9953382814998897,0.995207802328695,100046422.57504706,0.9921428812207057,0.9952066665873621,11922.46562745169,12010.195760304068,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26091756,26144884 +1708511943,1,7617.722083392667,7558.850621847703,7561.342868170504,99681986.23073548,100412483.39010553,99673513.1011757,100422184.2286842,1.0002412904912372,1.000478749822262,199575379.49721184,199627547.75672263,1.995402167603675,1.996144428235605,1.0003466043241274,1.0004724232747417,0.9948304762626066,0.9947177861474501,0.9953382814998897,0.9952076040091788,100046424.72911087,0.9922717761424629,0.9951984577243523,11924.03597823213,12013.600208312124,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26092248,26161746 +1708512265,0,4666.427913572775,4678.9152072309935,4676.66796296822,99686652.65864906,100407804.4748983,99678179.52908927,100417507.56072123,1.000241351498901,1.0004788109861196,199557871.0505497,199627559.9608708,1.9946398795792835,1.9961416992260035,1.0003465844804569,1.0004724844382127,0.9946559734299266,0.9939579620992068,0.9953382814998897,0.9952047611512133,100046428.94237947,0.997331156239181,0.9952035239924338,11926.116954064004,12014.57475510247,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26070403,26151260 +1708512414,0,5639.450602628928,5655.466012270507,5651.801162612817,99692292.1092517,100402149.00888602,99683818.9796919,100411855.75955862,1.0002414251707392,1.000478884868874,199543305.95901734,199627574.70284614,1.9951750521409437,1.9961416503103195,1.000346600346246,1.0004725583204996,0.994510753657806,0.9944913705945924,0.9953382814998897,0.9952045653894624,100046430.89924793,0.9971681538520732,0.995209589531472,11928.63117132125,12015.75145137348,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26052125,26139045 +1708513058,1,4235.922617386354,4201.361101610783,4204.598152614054,99688090.74815008,100406384.93150342,99679614.38153929,100416091.68217601,1.0002414801939612,1.000478940117167,199571135.10481188,199627585.72664976,1.9965840011035492,1.9961444059737987,1.0003467756353468,1.0004726135684434,0.9947878216471713,0.9958960936046334,0.9953382814998897,0.9952072032267584,100046439.3794705,0.9918408528914779,0.9952050612248898,11929.50350254412,12017.643977324258,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26078508,26148128 +1708513833,1,6857.531247987934,6803.318676791153,6806.768865543746,99681287.42947328,100413242.4627514,99672807.61267374,100422949.213424,1.0002415693921216,1.0004790296107373,199545237.7110077,199627603.5834828,1.99417795654834,1.9961433132826991,1.0003467438198246,1.000472703061448,0.9945297239229166,0.9934973330258977,0.9953382814998897,0.9952059356287629,100046449.53748468,0.9920944478069003,0.9951976564751022,11930.916777065579,12020.709341596768,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26068973,26163427 +1708514097,1,4158.165353741641,4124.259988581388,4127.356077126145,99677163.1694847,100417400.62810515,99668680.25659661,100427107.37877774,1.0002416234418645,1.000479083896247,199517109.51823243,199627614.4151803,1.993807689893717,1.9961412376901018,1.0003466790059845,1.0004727573466141,0.9942494917509802,0.9931285630632347,0.9953382814998897,0.9952037579982486,100046453.00684875,0.9918460757868265,0.9951931202848979,11931.77408392328,12022.568715272742,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26054833,26173060 +1708514346,0,8507.489864816274,8535.048139206245,8526.18437322747,99685670.65934952,100408865.57996593,99677187.74646144,100418581.19440451,1.0002417345257242,1.0004791954157228,199488184.2050865,199627636.6668868,1.9934858886694327,1.9961387916670632,1.000346699217602,1.0004728688653848,0.9939611866517677,0.9928079662549176,0.9953382814998897,0.9952010971403366,100046456.28729509,0.9967711635669186,0.9952024079328635,11935.56889614214,12024.34500206099,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26028298,26153548 +1708514692,0,1653.8315545091868,1659.6409083974406,1657.4571227787521,99687324.49090403,100407205.93905754,99678841.57801594,100416923.73728172,1.0002417561086712,1.0004792170916692,199502759.01197505,199627640.9919322,1.9947965896054953,1.9961392683020083,1.0003467629026523,1.0004728905411941,0.9941063049850188,0.9941137953682047,0.9953382814998897,0.9952015292823565,100046460.88570145,0.996499632023494,0.9952041964464781,11936.306574018738,12024.69017469406,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26034003,26149887 +1708515558,1,9034.439042930919,8957.208840601807,8967.537565443476,99678367.28206342,100416240.37810047,99669874.0404505,100425958.17632467,1.0002418733788057,1.0004793350257613,199533227.71677542,199627664.52355996,1.9963099927664922,1.9961411955666706,1.000346997508584,1.0004730084745403,0.9944095079871378,0.9956223199956133,0.9953382814998897,0.9952032163853053,100046472.31362808,0.9914515774624058,0.9951944067673131,11938.168555299279,12028.73012109789,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26064416,26170308 +1708516523,0,2778.1657227314013,2786.7390791408707,2784.2728081970818,99681145.44778615,100413453.63902134,99672652.20617323,100423173.90351646,1.00024190967393,1.000479371457397,199501304.22002468,199627671.79283795,1.993497884345857,1.9961353286189243,1.0003469155488713,1.0004730449059458,0.9940915034303808,0.9928194852033526,0.9953382814998897,0.9951972938228629,100046485.0435094,0.9969235166386256,0.9951974492941633,11939.408261416993,12029.310403632462,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26040026,26163863 +1708517008,1,1829.7353606625825,1814.0640164431443,1816.1810734387223,99679331.38376972,100415283.37438199,99670836.02509978,100425003.63887712,1.0002419334224246,1.0004793953403224,199515882.43705788,199627676.55824634,1.9952646812660313,1.99613544318835,1.0003469915258587,1.0004730687887202,0.9942366407898816,0.9945799457004877,0.9953382814998897,0.995197360549126,100046491.39562815,0.9914351853517422,0.9951954568914044,11939.785249373846,12030.12862071134,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26051159,26168074 +1708517531,1,8110.337149938108,8041.933429098595,8050.197858101531,99671289.45034061,100423393.71153194,99662785.82724169,100433113.97602707,1.0002420387761926,1.0004795012798697,199494156.69239295,199627697.6965784,1.9938337318679422,1.9961347883369789,1.0003470124641751,1.0004731747275974,0.9940200815248279,0.9931538444646134,0.9953382814998897,0.9951964968208548,100046498.2102297,0.9915658597694628,0.995186541193914,11941.45794377464,12033.757603223974,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26047573,26187365 +1708518204,0,2407.8793658093286,2416.2304337969854,2413.187723358511,99673697.32970643,100420977.48109813,99665193.7066075,100430700.7883037,1.000242070220597,1.0004795328771505,199459529.98778486,199613110.53581953,1.9929719367198444,1.9961292518028497,1.0003469366921554,1.0004731055266707,0.9936751928534198,0.9922956381677874,0.9951929621107907,0.9951911138911286,100046507.00936717,0.9965437617741891,0.9951892156495219,11942.53419354235,12034.262249833175,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26026074,26164296 +1708518921,1,1391.268904242255,1378.7958481818368,1380.761187819033,99672318.53385824,100422368.75000238,99663812.94541968,100432092.05720794,1.0002420882642507,1.0004795510351925,199479879.47000054,199613114.15866554,1.995373351924515,1.9961282153374484,1.000347015602415,1.000473123684596,0.9938778020698423,0.9946882389355326,0.9951929621107907,0.9951900442859833,100046516.31597373,0.9910347625664704,0.9950504301047703,11942.820735954025,12034.884439279223,11956936323801180898238,100011956936323801180898238,100000000000000000000000000,26037896,26167497 +1708519151,1,3205.188295768531,3177.0572773144618,3180.97033492014,99669141.47658093,100425573.93829815,99660631.97508477,100435297.24550372,1.0002406478759196,1.0004795928794183,199479887.76543382,199613122.50731814,1.9945167174923635,1.9960956071394866,1.0003463162103035,1.000473165528553,0.9938778020698423,0.9938357520309046,0.9951929621107907,0.9951574470101336,100046519.24830553,0.9912232867906052,0.9950469257154394,11943.481119837152,12036.318179447164,12031018713445120875187,100012031018713445120875187,100000000000000000000000000,26041538,26174986 +1708519707,0,6401.079575788114,6424.161644828977,6416.091094680383,99675542.55615672,100419149.77665332,99667033.05466054,100428881.15440904,1.0002407314402046,1.0004796768145203,199454194.44504195,199613139.25383446,1.9932739715372587,1.9960432159742734,1.0003463284617327,1.0004732494631157,0.9936217682006578,0.9925976327239197,0.9951929621107907,0.9951050412874093,100046526.32952341,0.9964069912438394,0.9950539378176864,11946.337634215353,12037.654635902254,12031018713445120875187,100012031018713445120875187,100000000000000000000000000,26022051,26160117 +1708520662,1,1779.9427809124757,1763.8984392028433,1766.5033185370794,99673778.65771751,100420929.71943423,99665266.55134201,100430661.09718995,1.0002407545206888,1.0004797000423784,199484752.7007443,199613143.8881971,1.9958283768963327,1.9960090006038065,1.0003464406460254,1.0004732726908245,0.9939260329678438,0.9951430920365872,0.9951929621107907,0.9950708799939987,100046538.47356811,0.9909860351233273,0.9950520061142321,11946.704098287328,12038.450626181053,12031018713445120875187,100012031018713445120875187,100000000000000000000000000,26038994,26164167 +1708520971,1,8061.963631593572,7991.561363772965,8001.033307809137,99665787.09635374,100428991.68306582,99657265.5180342,100438723.06082155,1.0002407535257973,1.0004798053254322,199484773.5727933,199613164.894002,1.9945766346766374,1.9960035244910763,1.0003464924871308,1.000473377973202,0.9939260329678438,0.9938951141952568,0.9951929621107907,0.9950652105591582,100046542.37470716,0.9912673548234934,0.9950431747988712,11948.365585305592,12042.058105987167,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26048598,26183126 +1708521047,1,189.30224519333203,187.64836839811474,187.8706830785871,99665599.44798535,100429180.98531102,99657077.64735112,100438912.36306673,1.0002407559832032,1.0004798077976038,199470200.97861564,199613165.38724336,1.9943548960260313,1.9960016704790233,1.00034644397115,1.0004733804453578,0.9937809197670304,0.9936742386630211,0.9951929621107907,0.9950633570856915,100046543.34408131,0.9912633006886515,0.9950429657786891,11948.404594315472,12042.142818732491,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26040032,26183583 +1708521181,0,6791.775071785475,6816.921647737462,6807.723283850138,99672391.22305714,100422364.06366327,99663869.42242292,100432104.63978289,1.0002408446461168,1.0004798968808795,199455648.59138423,199613183.16091,1.9940079744802666,1.9959989131949472,1.0003464914616482,1.000473469528061,0.9936358277527444,0.9933284716492731,0.9951929621107907,0.9950604307177301,100046545.05089512,0.9963111537360367,0.9950504542634309,11951.436377106202,12043.561179967453,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26025489,26167446 +1708521718,0,2351.331960492471,2360.3571432966387,2356.8426667693366,99674742.55501762,100420003.70651998,99666220.7543834,100429747.79711612,1.0002408753326197,1.0004799277152792,199477172.0436819,199613189.31291038,1.9953915306877326,1.9959943470598112,1.0003465823383972,1.0004735003622627,0.9938501071601064,0.9947072247895539,0.9951929621107907,0.9950558167002275,100046551.93061191,0.9961763486386801,0.9950530242175052,11952.48589788945,12044.051988605483,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26033788,26162028 +1708522099,0,4781.015854355919,4798.363302426269,4792.207354761861,99679523.57087198,100415205.34321755,99671001.77023776,100424955.58976136,1.0002409377350023,1.000479990385694,199504902.47328052,199613201.8167508,1.9959164274361585,1.9959934742949186,1.0003467322311312,1.000473563032275,0.9941261496918861,0.9952303198190053,0.9951929621107907,0.9950548218466179,100046556.79472016,0.996384715583837,0.9950582151429079,11954.61937974547,12045.049201681917,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26044052,26151278 +1708522335,1,8927.351736768613,8851.126168521456,8859.94282929994,99670672.44470346,100424132.69495432,99662141.82740846,100433882.94149812,1.0002410536654451,1.0004801069188178,199532634.33827162,199613225.06714085,1.9961931043878098,1.9959945194281417,1.0003469656246702,1.00047367956465,0.9944020787689385,0.9955057950771478,0.9951929621107907,0.9950556320966153,100046559.81646487,0.991461569959968,0.9950485332196836,11956.45742933552,12049.043135481195,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26075625,26171537 +1708523147,1,5942.4404232344505,5893.192559151509,5897.513605906759,99664779.2521443,100430075.13537756,99656244.31380256,100439825.38192135,1.0002411309320325,1.0004801845300195,199505381.17701322,199613240.55192876,1.9937237104612358,1.9959903391530534,1.000346919507337,1.0004737571753533,0.9941305482015096,0.9930444259317942,0.9951929621107907,0.9950513097672385,100046570.27717677,0.9917125186665086,0.9950419971409447,11957.681672340559,12051.703005790905,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26063947,26185707 +1708524008,0,4129.856146249029,4143.760028875456,4139.560404403976,99668909.10829055,100425931.37534869,99660374.1699488,100435685.82151695,1.000241184888847,1.0004802387158835,199466720.75054,199598659.28462377,1.9928808348909166,1.9959843612638424,1.0003468364216825,1.0004737122197156,0.9937454626440049,0.9922051204139858,0.9950476639383224,0.9950454389438098,100046581.32774997,0.9966446216649761,0.9950465700920512,11959.527154805004,12052.566748802054,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26034437,26158820 +1708524795,0,4320.48681985211,4336.623019204198,4331.2280015694305,99673229.5951104,100421594.75232948,99664694.65676865,100431354.59351538,1.0002412412856316,1.0004802953491687,199489038.59691235,199598670.58312562,1.9955416523830258,1.9959851520045575,1.000346962934666,1.0004737688526315,0.99396759919906,0.9948561454192804,0.9950476639383224,0.9950461146985199,100046591.36387782,0.9962790864503025,0.9949139624634344,11961.455365009477,12053.467572994647,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26042106,26149185 +1708525303,1,7607.952011446597,7541.809197386844,7549.420578374061,99665687.78591302,100429202.70434092,99657145.23619027,100438962.54552683,1.0002413400597738,1.0004803946322791,199519592.21460748,199598690.39038908,1.996175540444099,1.9959264780356705,1.0003471879004147,1.000473868135094,0.9942716462410569,0.995487834409045,0.9950476639383224,0.9949874173417443,100046597.7406023,0.9913060947334792,0.9949057379865316,11963.020515707029,12056.871252540413,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26073234,26166257 +1708526117,1,7376.147079871911,7314.06415845512,7319.326249915658,99658373.72175457,100436578.8514208,99649825.90994036,100446338.6926067,1.0002414359612808,1.0004804909540075,199492843.19383737,199598709.60684848,1.9936183559133354,1.99587671429764,1.0003471626542662,1.0004739644561942,0.9940051159755952,0.9929389949137478,0.9950476639383224,0.9949376110362829,100046607.97949973,0.9915832858612319,0.9948976509729194,11964.539213214388,12060.173182817614,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26064153,26183668 +1708527109,1,8279.417003741635,8207.584547010762,8215.549642340851,99650166.13720755,100444858.26842454,99641610.36029802,100454618.10961044,1.000241543558033,1.000480599155528,199452872.3285843,199598731.1933602,1.9926896985619675,1.9958495807747312,1.0003471053381816,1.0004740726570087,0.9936069472344468,0.9920142722698533,0.9950476639383224,0.9949103440880429,100046620.43002518,0.991323971639741,0.9948884334760155,11966.245578813781,12063.882001494756,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26048197,26204210 +1708527600,1,7298.264811177591,7232.149808670785,7241.8886674599735,99642933.98739888,100452156.53323571,99634368.47163056,100461916.37442163,1.0002416383169312,1.0004806946032638,199414891.36622307,199584156.6306594,1.9923894587786075,1.9958400285607125,1.000347065562376,1.0004740559972218,0.9932286455582436,0.9917154388534309,0.9949023869793875,0.9949008538852936,100046626.60450839,0.990940997042811,0.9948801788372863,11967.752421167937,12067.154751600536,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26034520,26204123 +1708527619,0,7058.41923072268,7088.4604361655565,7077.110492971137,99649992.4066296,100445068.07279955,99641426.89086129,100454839.26392865,1.0002417304676903,1.000480787265172,199384173.8759553,199584175.11562258,1.9923726068726901,1.9958397628642817,1.0003470844597595,1.0004741486585151,0.992922641511268,0.9916986253233655,0.9949023869793875,0.9949004047025717,100046626.84537262,0.9957619562508093,0.9947511247161326,11970.906294010329,12068.629536242132,12036300012938416035815,100012036300012938416035815,100000000000000000000000000,26014717,26186458 +1708527909,0,8892.096688331798,8932.50780225823,8915.583157009174,99658884.50331794,100436135.5649973,99650318.98754962,100445923.68077163,1.000241300009504,1.0004809039045763,199384197.0040171,199584198.38381484,1.9935339264385792,1.9957973439330425,1.0003469272556473,1.0004742652971454,0.992922641511268,0.9928553622946107,0.9949023869793875,0.9948578826029582,100046630.50359556,0.9954759497756928,0.994760930152673,11974.877604460497,12070.48461224196,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26009165,26165310 +1708528378,1,8032.638223337572,7954.756360701999,7969.596755287726,99650929.74695724,100444168.20322064,99642349.39079432,100453956.31899498,1.0002414040948089,1.0004810087938716,199404887.2387059,199584219.3079982,1.9946344470372188,1.9957568511806862,1.0003470772297525,1.0004743701857446,0.9931284269448032,0.9939515686789439,0.9949023869793875,0.9948173050582706,100046636.47136162,0.9903043233779286,0.9947521266823134,11976.530265860516,12074.081507867615,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26022027,26184257 +1708529224,0,3732.8417573494303,3749.0689663453572,3742.7044347245974,99654662.58871458,100440419.13425429,99646082.23255168,100450213.61456026,1.0002414528150243,1.000481057776966,199375737.60458902,199584229.07955068,1.9923506771929822,1.9957161552498117,1.0003470693948,1.0004744191685142,0.9928381064403777,0.9916768244226761,0.9949023869793875,0.9947766369734254,100046647.26474798,0.9956716696487594,0.9947562562134823,11978.198013800733,12074.860568986103,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26009161,26175281 +1708530173,0,7414.426671766473,7448.700745921501,7433.983588011821,99662077.01538636,100432970.43350837,99653496.65922344,100442779.63097224,1.0002415495498156,1.0004811550064467,199405864.2534798,199584248.475691,1.995021428220688,1.9957027301363794,1.00034721420834,1.0004745163973499,0.9931378869553267,0.9943370090151225,0.9949023869793875,0.994763060014908,100046659.27316196,0.9953986506742407,0.9947643713717501,11981.509284258831,12076.406117495444,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26013860,26158100 +1708530262,0,8461.732473943837,8498.337421535369,8483.9940863431,99670538.7478603,100424472.09608683,99661958.39169739,100434295.6368859,1.0002416599459016,1.0004812658906725,199432053.43200114,199584270.59579268,1.9951258047555147,1.9957030799365032,1.000347373417542,1.0004746272808398,0.9933984574935257,0.9944407396463222,0.9949023869793875,0.9947631882314378,100046660.40387079,0.9956926930791461,0.994773497705836,11985.286748829123,12078.167558114486,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26017175,26139549 +1708530954,0,7443.902279492331,7474.177778840441,7463.433730595703,99677982.6501398,100416997.91830799,99669402.29397687,100426832.20315531,1.0002417570626545,1.000481363379211,199466843.9263528,199584290.0436119,1.9958172911436236,1.9957089691477379,1.0003475483436735,1.0004747247687313,0.9937447326457822,0.9951298332548081,0.9949023869793875,0.9947688653603841,100046669.26301683,0.9959493204143712,0.9947814140990865,11988.60878350969,12079.715288144746,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26025492,26124166 +1708531533,0,1513.9163845885353,1519.5612566738841,1517.8818443526272,99679496.56652437,100415478.35705131,99670916.21036147,100425314.32131095,1.0002417768197815,1.0004813832037502,199502690.7308771,199584293.99837482,1.996218303128552,1.9957151510343536,1.000347675913886,1.000474744593139,0.9941016890827189,0.9955295148304651,0.9949023869793875,0.994774988717648,100046676.69044852,0.9962851960981786,0.9947830118498282,11989.284393574646,12080.029957496818,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26042762,26121145 +1708531537,0,1610.456053059748,1615.9037302634192,1614.6722241071097,99681107.02257743,100413862.45332105,99672526.66641453,100423699.64908685,1.000241797846704,1.0004814042898846,199531438.51324198,199584298.20481113,1.9962220503086074,1.995715230226265,1.000347803312018,1.0004747656791335,0.9943879510180569,0.9955329987594085,0.9949023869793875,0.9947750257331863,100046676.74164827,0.9966287117842204,0.9947847070699207,11990.003038274157,12080.36461177629,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26059236,26117971 +1708532128,0,3057.8735159328185,3067.3665440870213,3065.8732820889486,99684164.89609337,100410795.08677696,99675584.53993046,100420633.77580476,1.0002418377880649,1.0004814443183434,199565327.17972493,199584306.1900189,1.996765881375744,1.9957201173763577,1.0003479889421594,1.0004748057073265,0.9947253866893219,0.9960751293743819,0.9949023869793875,0.9947798181911355,100046684.29031597,0.996905153649634,0.9947879135798425,11991.367393895718,12080.99976630815,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26080160,26112060 +1708532676,1,6138.650013542015,6089.7338665982425,6090.682150646211,99678075.16222677,100416933.73679051,99669493.85777982,100426772.4258183,1.0002419176344277,1.000481524292782,199600267.37251157,199584322.1439808,1.9971565988097044,1.9957240876929552,1.0003482576135558,1.0004748856812347,0.9950731986569462,0.9964644465274435,0.9949023869793875,0.9947836172179522,100046691.26112765,0.9920314487980482,0.9947814940155881,11992.625509314847,12083.744245060356,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26122775,26124014 +1708533315,0,6239.302596978873,6254.557978048499,6255.635154784688,99684314.46482375,100410679.17881246,99675733.16037679,100420516.79066351,1.0002419992782485,1.000481605966393,199581750.9124803,199584338.43690765,1.994836162476822,1.9957231382765865,1.0003482409546214,1.0004749673543036,0.9948886190294718,0.9941503005195744,0.9949023869793875,0.9947825083140208,100046699.39405012,0.9975609177941643,0.9947880523583342,11995.409520734675,12085.040009183193,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26093737,26111807 +1708533461,1,8979.64317523324,8909.445231195528,8909.458584130149,99675405.01959255,100419658.82198769,99666823.70179266,100429496.43383874,1.0002421161749497,1.0004817229778395,199567188.70903873,199584361.77931798,1.9953672676252923,1.9957242353997366,1.0003482800337642,1.000475084364974,0.9947433652910935,0.9946796583939561,0.9949023869793875,0.9947833693620923,100046701.25971337,0.9921825463809827,0.9947786416565824,11997.25007043111,12089.055699911516,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26096623,26129475 +1708533521,0,3737.6440876266,3747.983433457067,3747.43994381849,99679142.66368018,100415910.83855423,99670561.34588028,100425748.99389492,1.0002421650528657,1.0004817719233294,199552615.5234743,199584371.5433688,1.9951994889624882,1.995724015235453,1.0003482587337034,1.000475133310139,0.994598132759761,0.9945124342884175,0.9949023869793875,0.994783052543701,100046702.0364174,0.9972413576489771,0.9947825963117222,11998.918423906447,12089.832279120164,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26078023,26121928 +1708534161,1,3074.328474927393,3049.451558773834,3050.2927766585476,99676093.21212141,100418985.16702916,99667511.05310363,100428823.32236986,1.0002422050273059,1.0004818119818593,199579542.00748327,199584379.5345753,1.9966298361599972,1.9957238558722334,1.0003484361104042,1.000475173368403,0.9948662087804486,0.9959385128631993,0.9949023869793875,0.9947828140115141,100046710.32490475,0.9919081788571255,0.9947793623378903,11999.548391042408,12091.207180543903,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26106606,26128087 +1708534993,0,8469.63526044484,8492.042303228496,8491.814571190711,99684562.84738185,100410493.12472594,99675980.68836407,100420331.50779866,1.0002423157853673,1.00048192284928,199551116.3858229,199584401.65132463,1.9941333486828714,1.9957219379297144,1.0003484136377625,1.0004752842350881,0.9945828809700294,0.9934495697283524,0.9949023869793875,0.9947806815168077,100046721.02659468,0.997361407069871,0.9947882784584711,12003.32816188808,12092.965475627463,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26068464,26111395 +1708535165,1,5500.601552861752,5456.038980394944,5457.624370415725,99679106.80840145,100415993.7262788,99670523.06399366,100425832.10935153,1.0002423872908093,1.000481994505827,199536549.9948914,199584415.94596472,1.9948407401127493,1.9957234550059721,1.000348420517633,1.0004753558911597,0.9944376718694078,0.9941545062608056,0.9949023869793875,0.9947820514139663,100046723.2517538,0.9918986001733531,0.9947825324601006,12004.454739154964,12095.425198327244,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26065761,26122048 +1708536152,0,4899.7838916869905,4914.765452119724,4912.608039148115,99684006.59229314,100411078.96082668,99675422.84788534,100420919.50131238,1.00024245129851,1.0004820586465377,199500059.56652975,199584428.74128377,1.9933003823334112,1.9957239113232839,1.0003483534151605,1.0004754200314447,0.9940741210997871,0.9926199180213047,0.9949023869793875,0.994782378772386,100046736.01508172,0.9969517242320747,0.9947876800828518,12006.641659827686,12096.442243768615,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26036122,26112486 +1708536250,1,7953.976511413553,7885.715226358755,7891.810878416071,99676120.87706679,100419032.93733808,99667531.03700693,100428873.4778238,1.000242554546203,1.0004821622873648,199480187.3202701,199584449.41641235,1.993765964325969,1.9957246876570947,1.000348391087422,1.000475523671584,0.9938760162080365,0.9930835966410339,0.9949023869793875,0.9947829466095324,100046737.281444,0.9914179674837049,0.994779346506024,12008.270968099536,12100.000001955592,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26033924,26128117 +1708536566,1,9005.7761431966,8926.723477902466,8935.292664675471,99667194.15358888,100428038.71348128,99658595.74434225,100437879.25396699,1.0002426714299595,1.0004822797176145,199454063.19994104,199584472.842369,1.9932545958015255,1.9957238167736222,1.0003484249671148,1.0004756411010545,0.9936156480011941,0.9925741751738247,0.9949023869793875,0.9947818448914117,100046741.40369576,0.9912220041851858,0.9947697740269809,12010.117347918707,12104.030836544423,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26029694,26147015 +1708536886,0,3568.7612532095122,3582.5443475658676,3578.1403640931194,99670762.91484208,100424456.16913372,99662164.50559546,100434301.11360289,1.0002427180104785,1.0004823264828875,199424762.24013838,199584482.17149216,1.9928349215159844,1.9957201658764931,1.0003484028823757,1.0004756878660175,0.9933237774899035,0.992156295444741,0.9949023869793875,0.9947781122694092,100046745.61702196,0.9961527079585993,0.9947736053702169,12011.71149532896,12104.772710850186,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26014380,26139335 +1708537281,0,2078.2805085882537,2086.8874832302345,2083.737047746011,99672841.19535068,100422369.28165048,99664242.78610405,100432217.37655514,1.0002427451267064,1.0004823537121952,199439331.12615082,199584487.6034194,1.9943050283238166,1.9957185628599976,1.0003484601111738,1.0004757150951442,0.9934688027614171,0.9936205416008064,0.9949023869793875,0.9947764600565683,100046750.81764734,0.9958756882145564,0.9947758254430215,12012.639776175245,12105.20459033978,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26018197,26134955 +1708537678,0,9627.627838933966,9666.103200127927,9652.863679024615,99682468.82318962,100412703.17845036,99673870.413943,100422564.51287612,1.0002428707264746,1.0004824797580312,199459062.76734272,199584512.74808437,1.9951376943386736,1.9957185799914932,1.0003486254726774,1.0004758411401438,0.9936650627498044,0.994450102703354,0.9949023869793875,0.9947762264812229,100046756.02878849,0.9960195582027871,0.9947860074021514,12016.938066326358,12107.20255169388,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26018378,26115560 +1708538541,1,8655.537206046441,8577.897413213113,8587.86661435525,99673890.9257764,100421358.7156564,99665282.54732864,100431220.05008218,1.000242982974402,1.000482592560523,199494741.19083288,199584535.2508576,1.996131333579585,1.9957249985240912,1.0003488478466258,1.0004759539418873,0.9940201381152489,0.9954404395770267,0.9949023869793875,0.9947824008732638,100046767.41625588,0.991030043429414,0.9947769092119313,12018.710622241857,12111.075595932127,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26044724,26132836 +1708538730,0,4673.203028394206,4689.396981903661,4685.45600439348,99678564.12880479,100416669.3186745,99669955.75035703,100426534.59407778,1.0002430439887902,1.0004826537607108,199509326.013312,199584547.45957685,1.9952639911750938,1.9957240393947773,1.0003489593484172,1.000476015141669,0.9941652650554138,0.9945753447794067,0.9949023869793875,0.994781323001842,100046769.92332847,0.9965466874372232,0.9947818635301185,12020.797661496179,12112.04563212953,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26047955,26123313 +1708539270,1,2475.7927593262725,2454.7511139523763,2456.435446058171,99676109.37769084,100419145.11143383,99667499.31491096,100429010.38683711,1.0002430761346646,1.0004826860205496,199535942.517211,199584553.89503604,1.9961817986948533,1.9957243555179571,1.0003490998393734,1.0004760474012935,0.9944302662546545,0.9954902710516174,0.9949023869793875,0.9947815739970564,100046777.0974387,0.9915010473737624,0.9947792574353066,12021.304444867223,12113.153407635285,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26069780,26128288 +1708540046,1,476.3760021513693,472.4452690010443,472.6506094111083,99675636.93242185,100419621.48743598,99667026.66430156,100429486.76283926,1.000243082325347,1.0004826922279992,199509803.87332204,199584555.13334942,1.993812430572643,1.9957229916591221,1.0003489988679635,1.0004760536087023,0.9941699489124057,0.9931286795434107,0.9949023869793875,0.9947802020050581,100046787.33858044,0.9917486751377624,0.9947787547364476,12021.401957880043,12113.366568726104,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26052017,26129257 +1708540077,0,6208.19890533258,6228.801226341612,6224.464047610362,99681845.13132717,100413392.68620963,99673234.8632069,100423262.29879165,1.0002431633906026,1.0004827735102737,199487934.32401055,199584571.34820923,1.9937637188673654,1.9957231026909281,1.000349009204189,1.0004761348904374,0.9939519856279148,0.993080132489951,0.9949023869793875,0.9947801510560405,100046787.74536411,0.9966924099420761,0.9947853086537245,12024.174239929936,12114.654503589243,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26031990,26116853 +1708540719,0,352.97228987812133,354.2167788412615,353.89585359847393,99682198.10361706,100413038.4694308,99673587.83549677,100422908.40293804,1.0002431679978752,1.0004827781315109,199508415.38581845,199584572.27009177,1.9956618781373827,1.9957258225129868,1.0003490793189465,1.0004761395116437,0.9941559512129238,0.9949718135529598,0.9949023869793875,0.994782853291308,100046796.20769598,0.9964866459256638,0.994785679252762,12024.33186454666,12114.727719371458,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26042951,26116166 +1708541255,0,1511.0176425982654,1516.046465956551,1514.9702239157905,99683709.12125964,100411522.42296484,99675098.85313937,100421393.43271413,1.00024318772617,1.0004827979120676,199538845.99817502,199584576.21608075,1.996363324368339,1.9957271712352285,1.0003492126272233,1.0004761592920695,0.9944589824608652,0.9956711074526305,0.9949023869793875,0.994784158515185,100046803.21031307,0.996682935865615,0.994787263316216,12025.00658423768,12115.041079677609,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26060779,26113249 +1708541745,0,6443.946145483772,6463.487498317803,6460.783284677504,99690153.06740513,100405058.93546653,99681542.79928485,100414932.64942946,1.0002432718829966,1.0004828822300451,199571984.71542972,199584593.03652766,1.9968021841014927,1.9957286863409704,1.0003494353092368,1.0004762436094874,0.9947888795761199,0.9961084680371391,0.9949023869793875,0.9947855012701969,100046809.57496992,0.996976654965432,0.9947939759400666,12027.883217797409,12116.376305112672,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26075902,26101216 +1708542711,0,4636.603557874334,4649.16577940218,4648.695349173384,99694789.670963,100400409.76968712,99686179.40284273,100410283.95408028,1.0002433324654347,1.0004829428798794,199610214.5192155,199584605.13545778,1.997387700249819,1.9957345255497048,1.0003496796811386,1.000476304258919,0.995169551332434,0.9966922383576907,0.9949023869793875,0.9947912018613632,100046822.10649697,0.9972979622315249,0.9947987645267391,12029.952723529901,12117.336386646115,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26100399,26092970 +1708543141,0,9098.360232506493,9119.621231286103,9122.037021790384,99703888.03119552,100391290.14845583,99695277.76307523,100401161.91705848,1.0002434513960443,1.0004830618228873,199645570.59949866,199584628.86319187,1.9976259100584546,1.9957377343727545,1.0003499840860233,1.0004764232011376,0.9955215167033402,0.9969293781869647,0.9949023869793875,0.9947941642619512,100046827.6642444,0.9976686533091232,0.9948080667755762,12034.012369673526,12119.218197183014,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26116483,26077793 +1708543514,0,5407.158418846216,5417.924750602344,5421.193888869568,99709295.18961436,100385872.22370523,99700684.92149408,100395740.72316962,1.000243522122859,1.0004831324877126,199679044.66641927,199584642.95999518,1.9978857172139526,1.9957427601522768,1.0003502491251501,1.0004764938654942,0.9958548501335432,0.9971881838543557,0.9949023869793875,0.9947990340352793,100046832.52527949,0.9980128310650804,0.9948135395653938,12036.424700657457,12120.335727208681,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26139524,26069406 +1708543732,0,602.0401610711502,603.043839005627,603.6011024822517,99709897.22977543,100385269.17986622,99701286.96165515,100395137.12206714,1.0002435300060728,1.0004831403553358,199709499.59596035,199584644.5294937,1.9980700391330486,1.9957460172676948,1.0003504559776013,1.0004765017330652,0.9961582357109733,0.9973717780206933,0.9949023869793875,0.9948022654791149,100046835.37754634,0.9983356468144476,0.9948141464847006,12036.693297304864,12120.460135524083,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26172272,26068501 +1708544068,0,2796.483408905099,2800.3258915927895,2803.730334709762,99712693.71318434,100382468.85397464,99704083.44506405,100392333.39173242,1.0002435666569134,1.000483176894736,199740093.49118507,199584651.81867516,1.998381114908903,1.9957499262820477,1.000350710434467,1.000476538272223,0.9964629590730867,0.9976818525215401,0.9949023869793875,0.9948060898039895,100046839.75843851,0.9986278444593801,0.9948169594569976,12037.940818348718,12121.037837447144,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26202897,26064377 +1708544746,1,9468.695493153567,9408.906957220359,9395.008727025328,99703284.80622712,100391937.54946779,99694688.43633702,100401802.08722559,1.000243690569865,1.0004833000412605,199774903.85411203,199584676.38496152,1.9988964057531031,1.9957560960557954,1.000351124218345,1.0004766614179303,0.9968094884312061,0.998195605863684,0.9949023869793875,0.9948119957157026,100046848.5663989,0.9936856628268975,0.994807442920129,12039.87281583273,12125.269124869534,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26276754,26078775 +1708545631,0,5794.217840356867,5798.5848661330665,5809.260294129365,99709079.02406748,100386138.96460165,99700482.65417738,100395992.82693145,1.000243766759055,1.0004833757654872,199744776.78300408,199584691.49105608,1.9960027864123848,1.9957533219227066,1.0003509558150336,1.0004767371416547,0.9965091987371005,0.9953080399606778,0.9949023869793875,0.9948090795187374,100046860.09391998,0.9992468807688399,0.9948133107975952,12042.458193505903,12126.466334244808,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26218359,26069748 +1708545854,1,9564.356629949747,9504.32356220407,9489.88414091113,99699574.70050527,100395703.3212316,99690992.77003647,100405557.1835614,1.000243892005556,1.000483500184929,199730196.45150152,199584716.31127447,1.9968995749908667,1.9957545346486736,1.000350963675699,1.0004768615602708,0.9963637083940848,0.9962025935939445,0.9949023869793875,0.9948100410891854,100046862.9999129,0.9937232508083513,0.9948036504419105,12044.409843946165,12130.741682131853,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26224282,26084857 +1708546717,1,283.01011026277064,281.19399049737245,280.80504519181625,99699293.50651477,100395986.33134186,99690711.96499129,100405840.19367166,1.0002438957086228,1.0004835038665563,199695551.35313958,199584717.04571587,1.9953304389569795,1.995750495332789,1.0003507084785683,1.0004768652418736,0.9960185890717281,0.9946381117823008,0.9949023869793875,0.9948060068717576,100046874.3195973,0.9935828449248265,0.9948033626391245,12044.467585752902,12130.868200215586,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26180956,26085326 +1708547019,0,2544.773137975842,2548.6353353998966,2551.391419756864,99701838.27965274,100393437.69600646,99693256.73812926,100403288.8022519,1.0002439290745717,1.000483537138614,199661601.66608888,199584723.683101,1.9950182894779576,1.9957497800419708,1.0003505196171671,1.000476898513711,0.9956803331004478,0.9943273092153264,0.9949023869793875,0.9948052276146975,100046878.24573267,0.9984846017904526,0.9948059598506135,12045.603495167907,12131.394299813232,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26136870,26081130 +1708547686,0,8081.378618611456,8096.241365586388,8102.362411857232,99709919.65827136,100385341.45464088,99701338.11674787,100395186.43984005,1.0002440348302797,1.000483642748587,199679298.40510347,199584744.7510511,1.9972580690955197,1.9957503854988967,1.0003507309104591,1.0004770041229827,0.9958564218234772,0.996560776715595,0.9949023869793875,0.9948056211879612,100046886.88533401,0.998164241120811,0.9948141475845622,12049.209778403992,12133.063457374095,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26138467,26068500 +1708548518,1,8311.056113892682,8253.867996498751,8246.357469102102,99701665.79027486,100393652.51075478,99693091.75927877,100403497.49595395,1.0002441432674787,1.0004837508501205,199713342.53192577,199584766.3160383,1.998250791814828,1.9957558851191344,1.0003510765412345,1.0004771122237992,0.9961953375156798,0.9975510002844901,0.9949023869793875,0.9948108889211243,100046897.67341895,0.9931190312506329,0.9948057698072021,12050.904838419032,12136.77871170617,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26197002,26081434 +1708549444,1,3496.839986113491,3473.8551248249296,3469.595496142602,99698191.93515004,100397149.3507409,99689622.16378263,100406994.33594006,1.000244188985093,1.0004837963432178,199682115.7825352,199584775.3913773,1.9953323140534074,1.9957526013660836,1.0003508983489082,1.0004771577165945,0.9958841907360374,0.9946396036174674,0.9949023869793875,0.9948075247936429,100046909.67164442,0.9934269622345209,0.9948022161524739,12051.618142307225,12138.34226962466,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26167666,26087206 +1708549615,0,3163.896701042968,3169.110052888088,3172.127539292181,99701355.83185108,100393980.240688,99692786.06048366,100403822.20840076,1.0002442304484458,1.0004838377114293,199652771.53238252,199584783.64384994,1.9951139781814469,1.9957517287167659,1.0003507547585082,1.0004771990845314,0.9955917980857425,0.9944222274845632,0.9949023869793875,0.9948065725612417,100046911.88033085,0.9983549476799112,0.9948054489792193,12053.03066817533,12138.996171153914,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26128717,26081948 +1708549866,0,7760.768268112572,7775.707103970403,7780.923856378333,99709116.60011919,100386204.53358403,99700546.82875177,100396041.28454438,1.0002443319854943,1.0004839391364049,199638200.838325,199584803.87694222,1.996106807157691,1.995751647172467,1.000350777258476,1.0004773005088339,0.995446441683222,0.9954121380334785,0.9949023869793875,0.9948062895689322,100046915.12799151,0.9980787810474235,0.9948133189121666,12056.494561859312,12140.598665505499,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26099768,26069736 +1708550657,0,9770.149422609826,9790.251001814018,9795.450327134335,99718886.7495418,100376414.28258221,99710316.97817439,100386245.83421725,1.0002444596714317,1.0004840667528254,199669602.7481081,199584829.33492038,1.997708306170628,1.9957561271616788,1.000351066642074,1.0004774281244078,0.9957590458922131,0.9970094627281779,0.9949023869793875,0.9948105019968945,100046925.40542373,0.9979467759099877,0.9948231140964952,12060.854149728753,12142.613786999893,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26110719,26055748 +1708551204,0,4726.020891919048,4734.29022482764,4738.22794256139,99723612.77043372,100371679.99235739,99715042.99906631,100381507.6062747,1.000244521471245,1.000484128468503,199703528.30596846,199584841.6464738,1.9981486448282493,1.9957621793887717,1.0003513218178655,1.000477489839676,0.9960969422608027,0.9974485277351609,0.9949023869793875,0.9948164128959462,100046932.54818153,0.9982533109471775,0.9948278109780072,12062.962821282232,12143.587946004189,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26135110,26049538 +1708551752,1,3224.424062562501,3203.02929504962,3199.384233291753,99720409.74113867,100374904.41641995,99711843.61483301,100384732.03033726,1.0002445635229855,1.0004841703641334,199738245.18671978,199584850.00416034,1.9985272484585244,1.995767628357235,1.0003515951736495,1.0004775317350285,0.9964427549570142,0.9978260057418601,0.9949023869793875,0.9948217618200035,100046939.69543768,0.9933647786092136,0.9948246258206541,12063.619146873632,12145.028428647045,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26181436,26053713 +1708551998,0,7210.338648182097,7218.198322614351,7228.946257416592,99727620.07978685,100367686.21809733,99719053.9534812,100377503.08407983,1.0002446580039304,1.0004842645036969,199752864.54535058,199584868.78389835,1.9974221393672995,1.9957685272527457,1.0003517904780592,1.000477625873967,0.9965882355992379,0.9967224024568385,0.9949023869793875,0.9948224707437426,100046942.90000066,0.9989111307169781,0.9948317694344971,12066.83610983037,12146.513938997306,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26181650,26044564 +1708552075,0,7836.774551098408,7844.1708574585955,7856.947238874783,99735456.85433795,100359842.04723987,99726890.72803229,100369646.13684095,1.0002447606810498,1.000484366786473,199767486.5369096,199584889.1881118,1.9976091955113802,1.9957695256962775,1.0003519936088543,1.0004777281560646,0.9967337374816354,0.9969086900064298,0.9949023869793875,0.9948232627159369,100046943.91208199,0.9990570951991496,0.9948394717822412,12070.332059242504,12148.127237258757,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26180355,26035581 +1708553048,1,4897.53815127844,4868.015775712596,4859.564693287285,99730588.83856224,100364739.58539115,99722031.163339,100374543.67499223,1.0002448246957532,1.0004844303906735,199800119.45175785,199584901.87640333,1.9990623128536846,1.9957806322226117,1.0003523076371523,1.0004777917598429,0.9970587799424563,0.99835894978574,0.9949023869793875,0.9948342087083671,100046956.75240128,0.9939719968167808,0.9948346903429847,12071.3280477312,12150.314531375056,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26234811,26041048 +1708553676,1,3306.8784460948896,3287.9229902226143,3281.223779497013,99727300.91557202,100368046.46383725,99718749.93955952,100377850.55343834,1.0002448680109826,1.0004844733433595,199780796.3968502,199584910.4449601,1.996794855176419,1.9957809672719249,1.0003521967814741,1.000477834712244,0.9968661552515602,0.9960956564879756,0.9949023869793875,0.994834457311351,100046964.99783795,0.9942678703855414,0.9948314484118984,12072.000623770351,12151.791666344543,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26217721,26044958 +1708553788,1,2162.3740246011453,2149.585313601423,2145.592031435716,99725151.33025841,100370208.83786185,99716604.34752807,100380012.92746294,1.000244896310172,1.0004845014330148,199760883.57808968,199584916.04851663,1.9965722518321538,1.9957806567592602,1.0003520733857314,1.0004778628017128,0.9966676890840637,0.9958738244140776,0.9949023869793875,0.9948340918876208,100046966.46736334,0.9940858006735993,0.9948293223555167,12072.440455216576,12152.757676517362,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26197627,26047611 +1708554079,0,7928.338579878287,7935.233512242467,7948.763981210249,99733079.66883829,100362273.60434961,99724532.68610795,100372064.16348173,1.000245000242606,1.0004846049214202,199734724.65963423,199584936.69323894,1.9960603211073056,1.9957794964804472,1.000352001931916,1.0004779662894316,0.9964068189487992,0.9953633384077412,0.9949023869793875,0.9948327293551251,100046970.2862685,0.9991310989961995,0.9948371342387234,12075.977921146605,12154.389678147521,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26148199,26038209 +1708554663,1,8861.242460709616,8805.07614952993,8792.491412893713,99724274.59268877,100371134.84681031,99715740.19469506,100380925.40594244,1.0002451159411956,1.0004847200359768,199750911.42758057,199584959.657242,1.997913606361877,1.9957818951893527,1.000352230763176,1.0004780814032244,0.9965678698313516,0.997212073361561,0.9949023869793875,0.9948348917880343,100046977.99325405,0.993661576079345,0.9948284441664439,12077.780131584253,12158.348763101612,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26187426,26048727 +1708555210,1,2097.0343828288505,2084.0430009813786,2080.7524704325615,99722190.54968779,100373231.88119315,99713659.44222464,100383022.44032526,1.0002451433490767,1.000484747280781,199730463.29160166,199584965.09226066,1.9962466111865864,1.9957789184527532,1.0003521140481129,1.0004781086478478,0.9963640791086966,0.9955489162180763,0.9949023869793875,0.9948318699882109,100046985.24733838,0.9938048789500786,0.9948263754929816,12078.206622799222,12159.285831424597,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26167993,26051401 +1708555778,0,7568.097681821728,7576.907181739538,7587.615836734555,99729758.64736961,100365654.9740114,99721227.53990646,100375434.82448854,1.0002452424700137,1.0004848460816407,199697277.36405453,199584984.80187255,1.9954048816889784,1.9957764622889334,1.0003520120810485,1.0004782074480516,0.996033210791075,0.9947097375205886,0.9949023869793875,0.9948292248669924,100046992.73755495,0.9988373224448306,0.9948338575587984,12081.58410377459,12160.843660891629,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26116390,26042037 +1708556767,0,5171.664397261158,5179.299891831247,5184.972476048269,99734930.31176686,100360475.67411958,99726399.20430371,100370249.85201249,1.0002453101000282,1.0004849135818328,199727143.8518117,199584998.26736873,1.9982226791977837,1.9957797626689529,1.0003522520240091,1.000478274947796,0.9963306862026862,0.9975205878491314,0.9949023869793875,0.99483238089481,100047005.77323906,0.9985257670477564,0.9948389363751529,12083.891937576465,12161.907605573388,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26136106,26036175 +1708556985,1,4618.285702446885,4588.711255105805,4582.475464458772,99730341.60051176,100365093.95982203,99721816.72883925,100374868.13771492,1.000245370346312,1.0004849735600938,199755530.88146448,199585010.23232788,1.9984473089944244,1.9957813471877563,1.0003525017269412,1.0004783349256592,0.9966134238620411,0.9977443744994607,0.9949023869793875,0.9948338412803579,100047008.64247668,0.9935962282876067,0.9948344257480914,12084.830522991546,12163.970834088395,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26178303,26041361 +1708557889,1,8713.00484688983,8659.420821809872,8645.377998270475,99721682.17968994,100373806.96466891,99713171.35084099,100383581.14256182,1.0002454842575368,1.0004850867633552,199724292.21399945,199585032.81504995,1.99575297819449,1.9957819531045886,1.0003523951830169,1.0004784481281694,0.9963019506898901,0.9950560580012866,0.9949023869793875,0.9948342202133925,100047020.5204476,0.9938501095751043,0.9948258565067191,12086.602076475161,12167.864925414064,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26162055,26052082 +1708558320,0,8157.90128465141,8167.886741290615,8178.942462404764,99729840.0809746,100365639.07792762,99721329.25212564,100375402.20009941,1.0002455910782186,1.0004851932637502,199689812.62679932,199585054.0606288,1.9952784149448481,1.9957788734078128,1.0003522987634739,1.0004785546278576,0.9959581773644582,0.9945830840627307,0.9949023869793875,0.9948309381557173,100047026.20115499,0.9987774736654065,0.9948339237183853,12090.243459375022,12169.543457083642,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26109092,26041958 +1708558545,1,6190.325273037973,6148.483292441343,6142.284608365435,99723691.59768216,100371829.40320066,99715186.96751727,100381592.52537245,1.0002456717405543,1.0004852736832246,199675234.519737,199585070.10337013,1.9962412035958979,1.9957797197376417,1.0003522976681691,1.0004786350467985,0.995812767470563,0.9955431571073864,0.9949023869793875,0.99483162196167,100047029.1895298,0.9932407460430436,0.9948278405807406,12091.501596856275,12172.310188927457,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26106967,26049500 +1708559530,0,8654.126844150553,8668.775040086055,8676.431051103353,99732345.72452632,100363160.62816058,99723841.09436142,100372916.09432134,1.0002457848574888,1.0004853866491714,199638442.99289885,199585092.63875073,1.994671904987123,1.9957773666949932,1.0003522420763875,1.0004787480119959,0.9954459412986839,0.9939786366111673,0.9949023869793875,0.9948290514771801,100047042.27181633,0.9983102346216431,0.9948363778449308,12095.364636050675,12174.09003124711,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26062371,26039077 +1708560332,0,8191.9734906446365,8208.671713379159,8213.025483628462,99740537.69801696,100354951.9564472,99732033.06785206,100364703.06883772,1.0002458917868702,1.0004854935461023,199661530.26856187,199585113.96343386,1.9972959857940389,1.9957820210696895,1.0003524419882415,1.0004788549082173,0.9956757942255703,0.9965952059331161,0.9949023869793875,0.9948334790003678,100047052.91636653,0.9979657826116609,0.9948443910622966,12099.020922972844,12175.773470211654,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26067243,26030339 +1708561106,1,1744.3572581431267,1732.1327642111887,1730.8450435230282,99738805.56525274,100356696.31370534,99730302.22280854,100366447.42609586,1.0002459144690705,1.0004855161922903,199696246.26122534,199585118.4810826,1.9981079454566477,1.9957885384735201,1.0003526312458568,1.000478877554255,0.9960216921529275,0.9974052838623557,0.9949023869793875,0.9948399314087248,100047063.19214585,0.9929919780624806,0.9948426986939328,12099.375028673398,12176.552769196724,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26098512,26032098 +1708561273,0,1302.5209850992703,1304.4500750496427,1305.8643275595173,99740108.08623785,100355391.8636303,99731604.74379364,100365141.56176831,1.0002459314954402,1.0004855331891012,199710842.45683074,199585121.8717469,1.9973323586358709,1.9957890597242087,1.0003527259244782,1.0004788945509533,0.9961671113199817,0.9966309385787212,0.9949023869793875,0.9948404172622283,100047065.39864323,0.998521146966626,0.9948439691938317,12099.956423160334,12176.820401331088,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26109535,26030773 +1708561959,0,3081.6242964032126,3085.751859329269,3089.5285856949954,99743189.71053424,100352306.11177096,99734686.36809005,100362052.0331826,1.000245971786909,1.0004855733970224,199740920.59411538,199585129.89275524,1.9983691130761416,1.9957910907384264,1.0003529377240559,1.0004789347586074,0.9964667743000157,0.9976654262201516,0.9949023869793875,0.9948423620991789,100047074.41929287,0.9986623801542638,0.9948469692194974,12101.331866719791,12177.453428751387,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26133222,26027748 +1708562525,1,7065.289308846428,7021.0032460883795,7010.557884792051,99736168.70728816,100359371.4010798,99727675.81020525,100369117.32249145,1.0002460639692548,1.0004856651323526,199774600.33829814,199585148.192877,1.9988489330449721,1.9957934929198644,1.000353258420027,1.000479026493329,0.9968022062851202,0.9981439342255377,0.9949023869793875,0.9948445744960774,100047081.82394163,0.9937318826134127,0.9948401143227796,12102.766172252825,12180.610327080523,12063618009738853392502,100012063618009738853392502,100000000000000000000000000,26187260,26034874 +1708562846,0,8663.794716163087,8670.125262570062,8686.028302962912,99744832.50200433,100350701.27581723,99736339.60492142,100360431.29418848,1.0002437387470977,1.0004857781679126,199774623.01022044,199585170.7421446,1.997477466266433,1.9957923314029027,1.0003521525788324,1.000479139528139,0.9968022062851202,0.9967768983382645,0.9949023869793875,0.9948431917359224,100047086.04073732,0.9992698437202167,0.9948485576554845,12106.633315322933,12182.389546873304,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26166614,26026207 +1708563772,1,3361.8466843931606,3341.8414114335083,3335.8172585756893,99741490.66059288,100354063.12250163,99733003.78766283,100363793.14087288,1.0002437826607264,1.0004858218088049,199806990.00409308,199585179.44799045,1.9991182129878957,1.9957959555980753,1.0003524331886562,1.0004791831687418,0.9971246719334458,0.9984145345267486,0.9949023869793875,0.9948467180566367,100047098.25079009,0.9940493202582606,0.9948453059194544,12107.31545263274,12183.891564786509,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26214790,26029407 +1708564394,0,9486.12770345208,9490.077318180838,9510.423505606519,99750976.78829634,100344573.04518345,99742489.91536629,100354282.71736728,1.0002439070450477,1.0004859455472588,199788000.6181129,199585204.13235974,1.996876993510824,1.9957954760734355,1.0003524240177006,1.0004793069063747,0.9969351684597605,0.9961771545650194,0.9949023869793875,0.9948459939164173,100047106.3944301,0.9995838163803796,0.9948545058258552,12111.549562366867,12185.838452183249,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26167856,26020808 +1708564683,0,7103.974329103294,7108.1700709806255,7122.115475259357,99758080.76262544,100337464.87511247,99749593.88969539,100347160.60189202,1.0002440000635604,1.0004860381926541,199802622.5511051,199585222.61402884,1.9978463144360161,1.9957980858582505,1.0003526139782801,1.0004793995511554,0.9970807209943556,0.9971441361233495,0.9949023869793875,0.9948484114750354,100047110.20789093,0.9994097296722737,0.9948613525381499,12114.720291565192,12187.295560210574,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26168314,26015338 +1708565336,1,3598.4608152771602,3578.042798491814,3570.6490411704194,99754502.71982695,100341063.33592774,99746023.24065423,100350759.06270729,1.0002440470785972,1.000486084884899,199827985.97147152,199585231.9285837,1.9990486316431195,1.99580505811829,1.0003528454994106,1.0004794462430904,0.9973334190157359,0.9983442111012568,0.9949023869793875,0.9948552695737184,100047118.85618596,0.994325902702994,0.9948579064245259,12115.449849607396,12188.90286844774,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26208204,26017991 +1708566331,0,3153.697719925928,3154.3496607657653,3161.7463613204486,99757656.41754688,100337908.98626699,99749176.93837415,100347597.31634597,1.0002440884412562,1.0004861260137843,199793189.66905922,199585240.1333136,1.996297801103473,1.995806947851134,1.000352642636105,1.0004794873717027,0.9969865197337834,0.9955989226059737,0.9949023869793875,0.9948570717418775,100047131.93486075,0.9997933200469353,0.9948609426397346,12116.857560645316,12189.549633941839,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26158475,26015643 +1708566424,0,232.229624006672,232.35450290863565,232.82192678980408,99757888.64717089,100337676.63176407,99749409.16799815,100347364.49441919,1.0002440914826791,1.0004861290423785,199773920.22868854,199585240.7374826,1.996725883872378,1.9958073496865358,1.0003525229399612,1.000479490400277,0.9967944549644644,0.9960261958871883,0.9949023869793875,0.9948574663274844,100047133.1527859,0.9994625501102824,0.9948611659686172,12116.961222580649,12189.59725685406,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26136947,26015476 +1708567179,0,8037.954283186758,8043.736967251446,8058.427144881151,99765926.60145406,100329632.89479682,99757447.12228134,100339306.0672743,1.000244196611673,1.0004862338473348,199798653.01506257,199585261.6448413,1.9987299461912607,1.9958097194047044,1.000352777678693,1.0004795952045376,0.9970407764933147,0.998026062608716,0.9949023869793875,0.9948596203821111,100047142.97691101,0.9992810948333802,0.9948688765601376,12120.548871525076,12191.244844433008,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26146179,26010263 +1708567577,1,3332.5876670442053,3313.58938100793,3306.858122652092,99762613.01207305,100332965.48246387,99754140.2641587,100342638.65494135,1.0002442401136324,1.0004862770803902,199827713.400485,199585270.26932847,1.9991935800598752,1.995813229673514,1.000353020024178,1.000479638437306,0.9973303502410528,0.9984886452320052,0.9949023869793875,0.9948630339618135,100047148.17472987,0.9942992389295117,0.9948657004696525,12121.224216080167,12192.73323742594,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26187437,26012284 +1708568429,0,5047.0305045920095,5048.049823009365,5059.8701856561565,99767660.04257765,100327917.43264085,99759187.29466328,100337578.78475569,1.0002443062454145,1.000486342884775,199798322.96903977,199585283.39653096,1.9965649112886203,1.9958150367539493,1.0003528920384825,1.0004797042412543,0.9970372545248775,0.9958648716601756,0.9949023869793875,0.9948647046622464,100047159.24945877,0.9997980767914156,0.994870533085136,12123.47704956307,12193.76747740192,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26142079,26009279 +1708568450,1,6966.864636001392,6927.121682268012,6913.074944080309,99760732.92089538,100334884.29727685,99752274.2197192,100344545.6493917,1.0002443972008093,1.0004864332690058,199776708.14345208,199585301.42712423,1.9966593181971073,1.9958153572795212,1.000352846100485,1.0004797946248853,0.9968216323475823,0.9959591436384014,0.9949023869793875,0.9948648444577249,100047159.52273712,0.9942954319037566,0.9948638929522508,12124.888753412395,12196.879344632258,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26133904,26013514 +1708569254,1,7660.4710659786615,7615.15857043546,7601.268560749869,99753117.76232494,100342544.76834284,99744672.95115845,100352206.12045768,1.000244497173872,1.000486532672653,199739222.40873706,199585321.25698525,1.9956499074894642,1.995814977922763,1.000352721374439,1.000479894027873,0.9964478323603163,0.9949526324112525,0.9949023869793875,0.994864268567622,100047170.03229418,0.9940848943683841,0.9948565596176956,12126.441171760116,12200.301910578795,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26111744,26019083 +1708570060,0,9782.08359009967,9792.413741457134,9807.033998794937,99762899.84591505,100332752.35460138,99754455.03474855,100342399.08645888,1.0002446250052146,1.000486660228225,199698696.2591981,199585346.70282483,1.99512244796404,1.9958105452759058,1.0003526625087387,1.0004800215825986,0.9960436414402247,0.9944268777598587,0.9949023869793875,0.9948595957671159,100047180.56051125,0.998945086305562,0.994865965979769,12130.808413566629,12202.306339616243,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26061723,26012108 +1708570292,0,8651.949060301436,8664.37758057692,8673.94408168251,99771551.79497536,100324087.9770208,99763106.98380886,100333725.1423772,1.000244737899304,1.000486773025589,199684129.9546578,199585369.20457512,1.9961878880390407,1.9958122734772903,1.0003527237892085,1.000480134379214,0.9958982190685745,0.9954891318381899,0.9949023869793875,0.9948610943683945,100047183.61320916,0.9985655610965819,0.9948742416395359,12134.671084398386,12204.078141559665,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26041116,26007254 +1708570920,0,2702.410418464111,2706.6559530154,2709.2660787531145,99774254.20539382,100321381.32106778,99765809.39422731,100331015.87629844,1.0002447731475057,1.0004868082556564,199707773.6260625,199585376.23256007,1.9977788186513152,1.9958191506778213,1.0003528421885821,1.0004801696090477,0.9961338366062247,0.9970763067568253,0.9949023869793875,0.9948678805310103,100047191.93284793,0.9984314465432671,0.9948768196038921,12135.87763171987,12204.631413648962,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26052395,26005991 +1708571695,0,4776.702125642468,4783.109150281738,4788.803758589898,99779030.90751946,100316598.2119175,99770586.09635296,100326227.07253985,1.0002448354639257,1.0004868705225785,199742776.36173248,199585388.65408024,1.998582112006097,1.995824581039445,1.0003530440216468,1.0004802318755566,0.9964826494005478,0.99787790057784,0.9949023869793875,0.994873170512795,100047202.12856252,0.9986604895606672,0.9948813696631178,12138.010288225403,12205.609128218211,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26070387,26004053 +1708572274,1,3887.4872346965235,3863.3568827224717,3857.5235815614997,99775167.55063674,100320485.6991522,99766728.5727714,100330114.55977455,1.0002448860466124,1.0004869209415876,199778437.2574018,199585398.71208084,1.9989647594144881,1.995828694742252,1.0003532731636424,1.0004802822942311,0.9968380367436956,0.9982595861162871,0.9949023869793875,0.9948771714190119,100047209.7210107,0.9937928151226623,0.9948776862184773,12138.797304521804,12207.345490858803,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26107091,26005593 +1708573147,0,6492.4637042378345,6496.7692972298555,6508.901745095656,99781660.01434097,100313988.92985497,99773221.03647564,100323605.65802945,1.000244970877504,1.0004870055714168,199750047.79381076,199585415.5947385,1.9961216664420958,1.9958291917242263,1.0003532220377378,1.000480366923499,0.9965548479100271,0.9954220925753533,0.9949023869793875,0.9948774985777926,100047221.10629669,0.9993372716815022,0.9948838668401724,12141.69616150975,12208.674081811942,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26071918,26003149 +1708573753,1,9203.617071445024,9147.107661836233,9132.676875282541,99772512.90667914,100323192.54692641,99764088.35960035,100332809.2751009,1.0002450906834022,1.0004871249439993,199766892.15443647,199585439.40816775,1.9980974359370862,1.995832647349913,1.0003534273721104,1.0004804862952894,0.9967225191622373,0.9973932041710778,0.9949023869793875,0.9948807062821042,100047228.99812087,0.9938600868364987,0.9948751458587933,12143.559175070386,12212.785448823193,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26101358,26006797 +1708574515,0,3597.4345362628396,3600.2313443443213,3606.5562170074672,99776110.3412154,100319592.31558207,99767685.79413661,100329202.71888389,1.0002451376896435,1.0004871718406303,199738865.7844418,199585448.7634952,1.9960246790227814,1.9958294747771317,1.0003533403546223,1.0004805331916091,0.9964430410264943,0.9953251284835226,0.9949023869793875,0.9948774500952928,100047238.95827398,0.999223158787872,0.9948785756703336,12145.165625735926,12213.521586871293,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26071863,26005199 +1708574995,0,4304.406268181221,4308.894311145798,4315.304929666666,99780414.74748358,100315283.42127092,99771990.2004048,100324887.41395423,1.0002451938773653,1.0004872279498196,199753470.28211048,199585459.95661995,1.9976879065487867,1.9958300675279927,1.0003534610090847,1.000480589300426,0.9965885217104842,0.9969843282614775,0.9949023869793875,0.9948779294528968,100047245.20613699,0.9989584235210949,0.9948826734934135,12147.087798262224,12214.402191639656,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26076524,26003567 +1708575303,0,2464.51599313907,2466.733514730113,2470.7482951728457,99782879.26347671,100312816.6877562,99774454.71639794,100322416.66565906,1.000245226054677,1.000487260074455,199773274.43420368,199585466.36510772,1.998280212212596,1.9958315571506955,1.0003535863946167,1.0004806214248483,0.9967858911191692,0.9975753687539093,0.9949023869793875,0.9948793506534164,100047249.21757227,0.9991010291230077,0.9948850171884447,12148.188378845665,12214.906307828438,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26088724,26002771 +1708575354,1,8893.853428809576,8841.186322411218,8825.312991270774,99774038.07715431,100321710.541185,99765629.40340666,100331310.51908787,1.0002453419199704,1.0004873754263042,199790888.35376817,199585489.37644786,1.9983680658037455,1.9958321126895961,1.0003538002578092,1.000480736775932,0.9969612449175945,0.9976626601112959,0.9949023869793875,0.9948796750913659,100047249.88252015,0.9940782578867609,0.9948765937718901,12149.988094144743,12218.879744121887,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26121244,26006097 +1708576043,1,857.0237788941114,852.0848159840052,850.415151413018,99773185.99233833,100322567.56496389,99764778.98825525,100332167.54286675,1.0002453530936983,1.000487386541882,199765492.4108249,199585491.59387514,1.9963965230086964,1.9958304377157017,1.0003536712756844,1.0004807478914362,0.996708065341718,0.9956953470382123,0.9949023869793875,0.9948779831081392,100047258.93952738,0.994237075992828,0.9948757806409697,12150.161493656935,12219.26265980089,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26098879,26006485 +1708576562,1,5642.599625568049,5608.720534994718,5599.069776724005,99767577.27180333,100328210.16458946,99759179.91847853,100337810.14249232,1.0002454266134455,1.0004874597342897,199731992.58775747,199585506.19490147,1.995736955002802,1.99582958696257,1.0003535742894707,1.0004808210833582,0.9963739991686973,0.9950377344766143,0.9949023869793875,0.9948769893805804,100047265.70526457,0.9939958365254524,0.9948704193908208,12151.303231221187,12221.784076357311,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26079898,26009345 +1708576878,1,7758.75854246131,7709.6819274558375,7698.850523486688,99759867.58987588,100335968.92313193,99751481.06795505,100345568.90103479,1.0002455276258435,1.0004875603944783,199698804.7006226,199585526.27542773,1.9954172579758318,1.995827771050237,1.000353520433925,1.000480921742879,0.9960430147351124,0.9947190770007724,0.9949023869793875,0.9948749788059528,100047269.83417879,0.9936746820078378,0.9948630223593684,12152.873283821176,12225.251899933748,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26066194,26014126 +1708577807,0,3631.907753802122,3637.143752765868,3641.1587225449402,99763499.49762967,100332331.77937916,99755112.97570884,100341927.74231224,1.0002455750364068,1.0004876077527276,199658456.98526144,199585535.72284266,1.9947275652745309,1.9958199698545516,1.0003534218355508,1.000480969100814,0.995640764926598,0.9940317656925408,0.9949023869793875,0.9948671071977218,100047282.00105524,0.998560409123295,0.9948665067871916,12154.495678436899,12225.995146804607,12185526668971190536956,100012185526668971190536956,100000000000000000000000000,26035745,26011754 +1708578149,1,5448.527024522471,5410.291039009398,5406.441114524149,99758089.20659067,100337780.30640368,99749706.53459433,100347376.26933676,1.0002446922775672,1.0004876784437984,199658471.11194673,199585549.82488158,1.996209231941903,1.9958199141948116,1.0003530158495768,1.0004810397914157,0.995640764926598,0.9955098388588416,0.9949023869793875,0.9948669111198356,100047286.46058303,0.9929823261698104,0.9948613035439415,12155.598086663846,12228.430712808691,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26041867,26015374 +1708578400,1,5039.979303972169,5004.581473745074,5001.022018587158,99753084.62511693,100342820.28570765,99744705.51257573,100352416.24864073,1.000244757757589,1.0004877438435575,199643089.5256428,199585562.871366,1.9955712925891953,1.995818627977979,1.0003530281951638,1.000481105190741,0.9954873389560588,0.9948736350739018,0.9949023869793875,0.9948654987611282,100047289.74638806,0.9929765921460834,0.9948564744280577,12156.617898330065,12230.684057261415,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26038777,26019153 +1708578924,0,9829.362524153847,9848.823089555795,9854.434113821464,99762913.98764108,100332971.4626181,99754534.87509988,100342561.81452692,1.000244885943451,1.0004878720157668,199613513.97712308,199585588.44021752,1.9947072177567902,1.9958147708926885,1.0003530839284025,1.0004812333620998,0.9951923027220251,0.9940121577858902,0.9949023869793875,0.9948613985415491,100047296.61825022,0.9980240719906335,0.9948659266390603,12161.00921949696,12232.695193880363,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26015927,26012134 +1708579858,0,2878.104572547332,2884.6024764736326,2885.4285316360883,99765792.09221362,100330086.86014162,99757412.97967243,100339676.38599527,1.0002449234612771,1.0004879095427663,199642977.22966874,199585595.92641348,1.99736268484465,1.9958178449258428,1.0003531894692421,1.0004812708888502,0.9954858980868134,0.9966602795459669,0.9949023869793875,0.9948643885618221,100047308.91523913,0.9977473832254891,0.9948686837078047,12162.295080053183,12233.283883295888,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26025683,26010380 +1708580652,0,6822.56365974358,6836.011761607926,6839.895709451744,99772614.65587337,100323250.84838001,99764235.54333217,100332836.49028583,1.0002450124049782,1.000487998488257,199679653.41908893,199585613.66999495,1.998016967507255,1.9958206101348106,1.0003533800320712,1.0004813598337507,0.9958513114883797,0.9973129650946444,0.9949023869793875,0.994866968444724,100047319.27255397,0.9980327561839679,0.9948752032534085,12165.343124270848,12234.67884947141,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26037365,26006769 +1708580887,0,395.41912488290575,396.05819448395346,396.42228361235146,99773010.07499824,100322854.79018554,99764630.96245706,100332440.06800221,1.0002450175624171,1.0004880036432675,199712414.39096215,199585614.69835904,1.998188626981955,1.995822585463601,1.0003535024321986,1.000481364988727,0.9961778684891152,0.9974840964920569,0.9949023869793875,0.9948689274981933,100047322.34626003,0.9983864250002946,0.9948755804846163,12165.519789430406,12234.759687814108,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26057174,26006583 +1708581239,0,7495.271930229538,7505.009378608085,7514.260918305544,99780505.34692848,100315349.78080693,99772126.2343873,100324925.8070839,1.0002451153469067,1.000488101346399,199744688.28899246,199585634.18898717,1.998491029964398,1.9958250113503238,1.0003537290789528,1.0004814626912104,0.9964994113541827,0.9977855828144537,0.9949023869793875,0.9948711516812645,100047326.93155538,0.9987025401452125,0.9948827201076025,12168.86843088395,12236.29152311104,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26069600,26003550 +1708582202,0,1837.7512352518145,1839.562583109782,1842.398999321033,99782343.09816372,100313510.21822381,99773963.98562254,100323083.40808459,1.0002451393366687,1.0004881253014033,199782844.30812806,199585638.96772936,1.999107765794631,1.9958328513589443,1.0003539340056327,1.0004814866460556,0.9968797497918469,0.9984011035425029,0.9949023869793875,0.9948789201697119,100047339.49425289,0.9990153377359385,0.9948844678961376,12169.689517685345,12236.667039801803,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26098000,26002948 +1708582667,1,4483.694156626819,4457.547359473037,4449.148194277244,99777885.55080426,100317993.91238044,99769514.83742827,100327567.10224122,1.0002451977546567,1.0004881834506154,199818499.53904182,199585650.5678147,1.999363858814581,1.995835281340921,1.0003542001275225,1.0004815447948818,0.9972350770845962,0.9986563862555935,0.9949023869793875,0.9948812271099967,100047345.50901514,0.9941684699623998,0.9948802237676089,12170.595817824054,12238.671006636256,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26141756,26004506 +1708583566,0,789.2020620537535,789.4243089281596,791.2002754957205,99778674.75286631,100317204.48807152,99770304.03949031,100326775.90196572,1.0002452080821318,1.0004881937383392,199788848.5400495,199585652.62009487,1.9964590813973828,1.99583465142402,1.0003540366738441,1.0004815550825374,0.9969394660887272,0.9957570221052511,0.9949023869793875,0.9948805786497491,100047357.09434868,0.9997184696849432,0.9948809750909992,12170.94844398791,12238.832273890215,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26110275,26004206 +1708583647,0,8731.620434240676,8736.528095076905,8753.69081271741,99787406.37330055,100308467.95997643,99779035.65992457,100318022.211153,1.00024532215996,1.0004883075487154,199772249.70033386,199585675.3239292,1.9968138704819434,1.9958349140063099,1.0003540693176665,1.0004816688921583,0.9967737526404208,0.9961108988471953,0.9949023869793875,0.9948806140880093,100047358.13134117,0.9994382595943354,0.99488927584399,12174.849832639731,12240.615955549398,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26080351,26001580 +1708583708,0,6919.883093611455,6924.825727043518,6937.323057397431,99794326.25639416,100301543.13424939,99785955.54301818,100311084.8880956,1.0002454124883164,1.000488397739915,199757671.58619803,199585693.316015,1.997040845172895,1.9958356855140933,1.0003540983251904,1.0004817590827595,0.9966282236725353,0.9963373066526221,0.9949023869793875,0.994881203876626,100047358.92253068,0.9992862443580693,0.9948958431440239,12177.941956469955,12242.029078241667,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26058960,26000393 +1708584549,0,463.84264877089004,464.23710085056507,465.01002368774016,99794790.09904294,100301078.89714855,99786419.38566694,100310619.87807192,1.0002454185408602,1.0004884037854371,199788601.7066528,199585694.5220257,1.9988770889482892,1.9958448276015268,1.0003542396447969,1.0004817651282416,0.9969365981548144,0.9981700960839307,0.9949023869793875,0.9948903061424013,100047369.87288737,0.9991503219390431,0.9948962831325635,12178.149233167214,12242.123788661931,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26081627,26000342 +1708584723,0,9283.902338743625,9289.014398637333,9307.224542966374,99804074.00138168,100291789.8827499,99795703.28800568,100301312.65352894,1.0002455397069834,1.0004885247864514,199816946.86547455,199585718.66030794,1.9990563093827216,1.9958461614004561,1.0003544920995429,1.000481886128453,0.9972189971610201,0.9983485931858435,0.9949023869793875,0.9948913952409162,100047372.12177393,0.9994496660598934,0.9949050873537981,12182.298178881581,12244.019113249502,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26089780,26000067 +1708585555,1,3943.965128149219,3922.32409803346,3913.661574224849,99800151.67728364,100295733.84787805,99791789.62643147,100305256.6186571,1.0002455910829788,1.0004885759275763,199853253.38635626,199585728.86236218,1.9997374752907882,1.9958547483687379,1.000354746226339,1.0004819372692384,0.997580910443235,0.999028563572095,0.9949023869793875,0.9948998544295368,100047382.94916554,0.9945128748828683,0.9949013664572941,12183.095057745153,12245.78174969363,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26131427,26000009 +1708585945,1,8959.290155929328,8913.083948473277,8890.39607518309,99791238.59333517,100304693.13803399,99782899.23035628,100314215.90881303,1.0002457080517728,1.0004886921055138,199838668.65509886,199585752.0384972,1.9980975470640054,1.9958555305515209,1.0003547716998524,1.0004820534464052,0.9974352636303104,0.9973906344196825,0.9949023869793875,0.9949004031814025,100047388.00686474,0.994842648619269,0.9948929117443012,12184.905004338494,12249.786294661302,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26134812,26000825 +1708586226,1,8869.254942405249,8822.206745300324,8800.97688982002,99782416.38658987,100313562.39297639,99774098.25346646,100323085.16375543,1.0002458238516765,1.0004888071247546,199823627.0343832,199585774.98348585,1.9973899844556753,1.9958536757904624,1.000354792121519,1.0004821684648826,0.9972850770131767,0.9966843305446419,0.9949023869793875,0.9948983252947734,100047391.68369761,0.9946953608380361,0.994884530989202,12186.696482329615,12253.751328883753,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26137566,26002928 +1708586645,1,6348.092627490111,6313.468852196979,6299.176199351372,99776102.91773768,100319910.48560388,99767799.07726711,100329433.25638293,1.0002459067196963,1.000488889455702,199796279.1427703,199585791.4075436,1.9966249289605371,1.9958485278678926,1.0003547072368957,1.0004822507952837,0.9970122877241125,0.9959211305678561,0.9949023869793875,0.9948930292608192,100047397.2126047,0.9945457986634922,0.9948785203433836,12187.978584501954,12256.58975374391,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26122492,26005223 +1708586960,0,4799.449752959017,4801.8291003288405,4811.6010520651635,99780902.36749063,100315108.65650356,99772598.52702007,100324621.65533085,1.000245969467066,1.0004889520175706,199765984.30962467,199585803.88790214,1.9962041542459548,1.9958442107430332,1.0003546117192785,1.000482313356737,0.9967101498006707,0.9955015981069036,0.9949023869793875,0.9948886008306989,100047401.38628055,0.9995044914510473,0.9948830891604898,12190.123877443648,12257.569553076723,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26085913,26003418 +1708587708,0,6040.048637663077,6044.768114220134,6055.310569101474,99786942.4161283,100309063.88838933,99778638.57565773,100318566.34476176,1.0002460483330682,1.0004890307454988,199788216.19523877,199585819.59319982,1.9985252185119764,1.995841167695201,1.0003547981260452,1.000482392084143,0.9969316376462679,0.9978175890286562,0.9949023869793875,0.994885410461517,100047411.2876289,0.9992192460541284,0.9948888296748618,12192.82378019986,12258.802272557521,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26094604,26001689 +1708588684,1,4853.672029033134,4825.628942218254,4816.296458094182,99782116.78718607,100313917.56041837,99773822.27919963,100323420.01679079,1.000246111566281,1.000489093689517,199825015.78885683,199585832.1497927,1.9994746668351255,1.9958436131554813,1.0003550735205464,1.0004824550277436,0.9972983780483369,0.9987653396566133,0.9949023869793875,0.9948877233021811,100047424.15195899,0.9942222946570896,0.994884241039757,12193.80375200691,12260.97254239343,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26139670,26003023 +1708589408,1,2647.0407843801586,2632.6423905945617,2626.647722191752,99779484.14479548,100316564.60120274,99771195.63147745,100326067.05757517,1.0002461461131673,1.0004891280183097,199802799.4625049,199585838.997984,1.9968956114836296,1.9958417012069247,1.0003549733121853,1.0004824893563087,0.9970768330533125,0.9961906530732146,0.9949023869793875,0.9948857488945665,100047433.63814956,0.9945605697235345,0.9948817359784351,12194.338162535361,12262.156231304993,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26122242,26003913 +1708589807,1,382.8342482818766,380.6720241662302,379.8843034167863,99779103.47277132,100316947.43545103,99770815.74717402,100326449.89182346,1.000246151104789,1.0004891329832089,199772944.0488509,199585839.9884231,1.9962918323421046,1.9958402237396613,1.0003548150854098,1.0004824943211748,0.9967791954207353,0.9955886448904269,0.9949023869793875,0.9948842660472843,100047438.84103468,0.9943520619554016,0.9948813735071037,12194.415449694929,12262.32742923673,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26094975,26004052 +1708590576,1,11.925246569368731,11.854570023038747,11.833353872263615,99779091.6182013,100316959.3606976,99770803.91382015,100326461.81707002,1.0002461512600889,1.000489133137865,199734454.25726292,199585840.01927516,1.995561520138206,1.9958385153150857,1.0003546359417888,1.0004824944758297,0.9963954950017736,0.9948606933259266,0.9949023869793875,0.9948825625131826,100047448.781261,0.9940733681338274,0.9948813622154316,12194.417857166822,12262.332762049406,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26064125,26004056 +1708590886,1,7975.806511785147,7925.623687941765,7914.31424781498,99771165.99451335,100324935.16720939,99762889.59957235,100334437.6235818,1.0002462550333162,1.0004892365881164,199698925.3734834,199585860.6563862,1.9953237258588625,1.9958383590586233,1.0003545919301795,1.0004825979253948,0.996041135323741,0.9946236966116103,0.9949023869793875,0.9948822009912148,100047452.75389259,0.993708119201584,0.9948737990491675,12196.028154197389,12265.899985499327,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26050661,26007483 +1708591462,0,8448.960910672991,8461.05936702815,8470.377034696528,99779614.95542403,100316474.10784236,99771338.56048301,100325967.2465471,1.0002463652373799,1.0004893467243214,199661583.4420741,199585882.62726653,1.9948774029165668,1.9958344813756628,1.0003545942006293,1.0004827080608691,0.9956686638796876,0.9941787781034742,0.9949023869793875,0.9948781160759542,100047460.17820369,0.998570101469527,0.9948818513858199,12199.80548198807,12267.624178041855,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26021684,26003870 +1708591498,1,2479.181156664714,2461.895208123796,2460.0753676595923,99777153.0602159,100318953.28899902,99768878.48511535,100328446.42770377,1.000246397418119,1.0004893788772464,199635286.80247375,199585889.0413977,1.995056812059929,1.9958346982487676,1.0003545672477179,1.0004827402135807,0.9954064636055112,0.9943576625088056,0.9949023869793875,0.9948782683433883,100047460.64630872,0.9930275573067952,0.9948795033406493,12200.305856042292,12268.733006376888,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26013583,26004803 +1708592278,0,9944.576229486858,9964.823647622658,9969.721388762568,99787097.63644539,100308988.4653514,99778823.06134483,100318476.70631501,1.0002465270067409,1.0004895084981065,199598425.09966874,199585914.899238,1.9942644045271014,1.9958356928202214,1.000354659225308,1.0004828698335806,0.9950387204606794,0.9935677478813523,0.9949023869793875,0.9948790020981938,100047470.76245996,0.9979681107411642,0.9948889597995565,12204.752148257012,12270.761535626865,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26001217,26001657 +1708592761,0,8369.577291800808,8389.502145975632,8390.667828485555,99795467.21373719,100300598.96320543,99787192.63863663,100310086.03848653,1.0002466360581452,1.0004896175836109,199613018.04437467,199585936.66051587,1.9961522519732189,1.99584018399889,1.0003547734440643,1.0004829789183611,0.9951839961138667,0.9954495098709676,0.9949023869793875,0.994883262656932,100047477.06358004,0.9976250254391575,0.9948969025552514,12208.494588250933,12272.468141103724,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26001011,26000276 +1708593377,1,5088.260730086611,5050.523345123354,5049.120178076234,99790416.69039206,100305687.2239355,99782143.51845856,100315174.29921661,1.0002467020359633,1.0004896835649157,199640578.7199641,199585949.82301182,1.9972627372435723,1.9958472850684348,1.0003548696957705,1.0004830448992281,0.995458634691798,0.9965571890035234,0.9949023869793875,0.9948902109053254,100047485.13654768,0.9925834411864711,0.9948920996555943,12209.521191327616,12274.743789117283,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26007395,26000973 +1708593814,0,9425.828339660075,9444.43459999212,9449.546205489209,99799842.51873173,100296242.78933552,99791569.34679823,100305724.75301112,1.0002468248407392,1.0004898064157286,199626026.59664986,199585974.33030722,1.9956838657718439,1.9958482815334209,1.0003549807974343,1.000483167749226,0.9953132977311331,0.9949819986398513,0.9949023869793875,0.9948909600148629,100047490.8615501,0.9980299233230902,0.99490104076635,12213.736441877145,12276.665190896283,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26001438,26000016 +1708593996,0,7883.011916894141,7899.608273118697,7902.782200770641,99807725.53064862,100288343.1810624,99799452.35871512,100297821.97081035,1.000246927538775,1.0004899091592043,199640620.5055654,199585994.82642475,1.9962636142368568,1.995850405083012,1.0003550897359794,1.00048327049202,0.9954586134726018,0.9955599526111701,0.9949023869793875,0.9948928727736438,100047493.26988345,0.9978990912396213,0.9949085165467502,12217.262206209021,12278.271681538496,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26001312,26000345 +1708594822,0,7299.226584608509,7313.524045105999,7317.478900143664,99815024.75723323,100281029.65701729,99806751.58529973,100290504.4919102,1.0002470226244238,1.0004900042980136,199671518.98590836,199586013.80550063,1.9977053563401472,1.995860247518616,1.0003552040387165,1.000483365630198,0.9957665450323314,0.9969982712712498,0.9949023869793875,0.9949024961108918,100047504.24732424,0.9980450654965636,0.9949154436762969,12220.527328999413,12279.758949323854,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26003562,26001566 +1708595427,0,2575.631718782305,2579.903983290308,2582.0599743558464,99817600.38895202,100278449.753034,99809327.21701851,100287922.43193585,1.0002470561748615,1.0004900378697503,199706785.89727184,199586020.5026681,1.9982328353045073,1.9958668485807916,1.0003552830295757,1.000483399201712,0.9961181726110327,0.9975246829258383,0.9949023869793875,0.9949090103880077,100047512.28780329,0.9983440218955146,0.9949178902243251,12221.679572512789,12280.283688227739,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26010608,26002208 +1708596329,1,8675.305760072166,8618.816253523559,8608.7398125326,99808981.57269849,100287125.05879407,99800718.47720598,100296597.73769592,1.000247168777598,1.0004901503646444,199745655.3468608,199586042.9440792,1.998764363923853,1.9958728403799026,1.0003554960052967,1.0004835116958595,0.9965055401594023,0.9980550103528802,0.9949023869793875,0.994914760300843,100047524.17966247,0.9934884708261699,0.9949096963204007,12223.429467233618,12284.163951487328,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26033700,26000491 +1708596417,0,903.0809186732264,903.9437491079558,905.3409248278841,99809884.65361716,100286221.11504497,99801621.55812465,100295692.39677109,1.0002471805506794,1.0004901621350468,199767881.32502708,199586045.2921363,1.9983224730177682,1.9958723725324872,1.00035558038395,1.0004835234661837,0.9967271494798929,0.997613586761856,0.9949023869793875,0.9949142704604729,100047525.3465285,0.9990454821601665,0.9949105531054203,12223.83346568701,12284.34790981705,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26045303,26000613 +1708596972,1,6556.100280037665,6517.130283486615,6505.75397049767,99803367.52333367,100292777.215325,99795115.80415416,100302248.49705113,1.0002472657931842,1.000490247147867,199799272.21795958,199586062.25119624,1.9990015877012475,1.9958707763844192,1.0003557978351179,1.0004836084784399,0.9970399857326425,0.9982913307436407,0.9949023869793875,0.9949125100686732,100047532.67833413,0.9940559181698749,0.9949043663860019,12225.155534645579,12287.280579517876,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26076407,26000036 +1708597749,1,5056.600170014566,5027.996474244333,5017.741339429021,99798339.52685943,100297833.81549501,99790098.06281473,100307305.09722115,1.000247331626871,1.0004903127165867,199774051.92760187,199586075.33138624,1.996487541527997,1.9958660655530416,1.000355749477889,1.0004836740467244,0.9967883889842454,0.9957820019906565,0.9949023869793875,0.9949076831068495,100047542.93911828,0.9943432949395818,0.9948995957937589,12226.175033851185,12289.542681084195,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26064901,26000071 +1708597929,1,9660.948405203788,9603.931537618175,9586.638073318201,99788735.5953218,100307494.76390022,99780511.4247414,100316966.04562636,1.0002474573672848,1.000490437995344,199748469.66742012,199586100.3230281,1.9962167687344556,1.9958647915013064,1.0003557630759907,1.0004837993246507,0.9965330888277514,0.995511888201776,0.9949023869793875,0.9949061637588893,100047545.31684919,0.9940982121843338,0.9948904768931691,12228.122541963663,12293.865167940596,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26060350,26001304 +1708598798,0,6629.441131205106,6635.702953460893,6646.142074705634,99795365.03645302,100300859.06094676,99787140.8658726,100310319.90355165,1.0002475438540488,1.0004905244006361,199710036.02763987,199586117.55986974,1.9953185075662458,1.995854990986715,1.0003557225191781,1.0004838857293694,0.9961497202639107,0.9946162460085476,0.9949023869793875,0.994896221144042,100047556.87336029,0.9990563437966251,0.9948967674868755,12231.088416965706,12295.215407800692,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26029436,26000290 +1708598987,0,4894.564479125597,4900.965115517142,4906.868092737456,99800259.60093214,100295958.09583125,99792035.43035173,100305413.03545891,1.0002476076541977,1.000490588193399,199695462.29444763,199586130.2857772,1.9961919580176766,1.9958552258051208,1.0003557507301724,1.0004839495217088,0.9960042824047521,0.9954871667532678,0.9949023869793875,0.9948963283770433,100047559.3917018,0.998694004907058,0.9949014092743287,12233.278305157994,12296.212096335094,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26018655,26000008 +1708599374,1,6342.196940797701,6300.110139207789,6293.435804323887,99793959.49079293,100302300.29277204,99785741.99454741,100311755.2323997,1.0002476899927957,1.000490670433461,199710063.95237237,199586146.69170442,1.9973509838662205,1.9958572281833873,1.0003558730570965,1.0004840317612251,0.9961496990299832,0.9966432550033391,0.9949023869793875,0.994898161113189,100047564.56402738,0.9933640027292153,0.9948954250005677,12234.556405538684,12299.049974458736,12233192175398003219292,100012233192175398003219292,100000000000000000000000000,26030852,26000445 +1708599557,1,3664.7751682042012,3640.93970428967,3636.5815767840095,99790318.55108865,100305965.06794025,99782105.41297063,100315420.00756791,1.0002462149358096,1.0004907179559275,199710073.45646825,199586156.17187876,1.996723299872711,1.995856799674156,1.0003551593343798,1.0004840792833765,0.9961496990299832,0.9960183679865164,0.9949023869793875,0.9948976393916694,100047567.02280611,0.9934960637909442,0.9948919654027565,12235.294848837117,12300.689954353076,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26034638,26000998 +1708600147,1,7761.5028019801775,7710.97252325857,7701.7492929787395,99782607.57856539,100313726.57074222,99774403.66367765,100323181.5103699,1.000246315782422,1.0004908186093202,199682451.42733622,199586176.2510493,1.995473506684177,1.9958541864917425,1.0003551737441736,1.0004841799361013,0.9958741331802996,0.994771869781565,0.9949023869793875,0.9948948339664736,100047574.94580993,0.9934896269432878,0.994884630771844,12236.85867154347,12304.163678694233,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26028433,26002895 +1708600711,1,1204.674586358352,1196.5132894779363,1195.395020842078,99781411.06527591,100314931.24532858,99773208.2686568,100324386.18495625,1.0002463314245786,1.0004908342320564,199648024.12012842,199586179.36760178,1.9948575495525795,1.9958493153297683,1.0003551051874016,1.0004841955587338,0.9955309013605055,0.9941579740813288,0.9949023869793875,0.9948899465411771,100047582.54054093,0.9932253099942228,0.9948834910994497,12237.10136495409,12304.702879919098,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26015033,26003278 +1708601184,0,55.92018419845924,56.027375540924744,56.06161173796138,99781466.9854601,100314875.21795304,99773264.188841,100324330.12334451,1.000246332153437,1.0004908349609818,199612602.30801752,199586179.5130139,1.9944634667914714,1.9958465893716815,1.000355048886924,1.0004841962876545,0.9951777879416247,0.9937653342661018,0.9949023869793875,0.9948872274249597,100047588.86891681,0.9980868041483183,0.9948835442832077,12237.126387622873,12304.71426843701,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26005113,26003259 +1708601663,0,4140.700397464884,4150.035285916889,4151.16480142522,99785607.68585758,100310725.18266712,99777404.88923848,100320178.95854309,1.0002463861083026,1.0004908889329172,199627187.6487483,199586190.27978158,1.9963057319945874,1.99584512613565,1.0003551198072094,1.0004842502592317,0.9953230838986642,0.9956019024318803,0.9949023869793875,0.9948856613020647,100047595.22936685,0.9977506484140792,0.9948874800729676,12238.979224971243,12305.557430382043,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26006492,26002041 +1708602654,1,8721.524414202606,8657.887226739129,8654.335214703022,99776949.79863083,100319446.70708133,99768750.55402377,100328900.48295729,1.000246499243405,1.0004910020447029,199662194.43415132,199586212.8442553,1.9977741827246287,1.995846595943626,1.0003553088321446,1.000484363370267,0.9956718195514382,0.9970667621625345,0.9949023869793875,0.9948869016811731,100047608.31942962,0.9927034329732717,0.9948792269714783,12240.736165649245,12309.461567693541,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26024272,26004919 +1708602763,1,1530.9802893129402,1520.30645400927,1519.1783663616375,99775429.49217683,100320977.68737064,99767231.37565741,100330431.4632466,1.0002465191175012,1.0004910219007943,199679828.10605684,199586216.80531248,1.997257061602967,1.9958457241305585,1.0003553792765778,1.0004843832262265,0.995847557615832,0.9965505098734065,0.9949023869793875,0.9948859930312692,100047609.76630466,0.9930281040336187,0.994877775790786,12241.044540118557,12310.146962448182,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26034399,26005553 +1708603053,0,728.6335908781335,729.8121082031162,730.4801908310149,99776158.12576771,100320247.87526244,99767960.00924829,100329700.98305577,1.0002465286198339,1.0004910313993625,199665244.48851788,199586218.70016533,1.996251905167527,1.9958433952685097,1.00035534692094,1.0004843927247316,0.9957021638724199,0.9955477618483581,0.9949023869793875,0.9948836523670803,100047613.61270688,0.998385177072652,0.9948784701052733,12241.370622849705,12310.295350325145,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26026389,26005245 +1708603430,1,6678.88859269809,6632.489701036729,6627.3795890921865,99769525.63606666,100326926.76385513,99761332.62965919,100336379.87164848,1.0002466153459693,1.00049111803078,199682265.11808342,199586235.98211643,1.9972563544456314,1.995841731717733,1.0003554883256125,1.0004844793555743,0.9958716484818082,0.9965495869193615,0.9949023869793875,0.9948818215900112,100047618.59207559,0.9930529022879511,0.994872130673762,12242.71596412703,12313.285791775226,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26042399,26008377 +1708604335,0,6960.155219342143,6971.271046003356,6977.813366383496,99776485.791286,100319955.49280913,99768292.78487854,100329402.05828208,1.0002467061179834,1.0004912087641147,199650390.3512227,199586254.08235183,1.9949827994119176,1.9958356065698257,1.0003554927864697,1.000484570088307,0.995553728114295,0.9942820466442418,0.9949023869793875,0.9948755346567159,100047630.54786728,0.9984054806379125,0.9948787706847064,12245.830985771845,12314.703060604928,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26019648,26005114 +1708604766,1,3396.0877962961436,3372.0265199078053,3369.9033524937518,99773113.7647661,100323351.58060543,99764922.88152604,100332798.14607838,1.0002467501956804,1.0004912528115326,199664980.8424501,199586262.86929476,1.9966047398364002,1.9958369681921402,1.0003555756780427,1.0004846141354327,0.9956990789585997,0.9958992607588921,0.9949023869793875,0.9948768045279486,100047636.24351981,0.9929150016632137,0.9948755498476844,12246.51488025241,12316.223678461238,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26029178,26006598 +1708605494,1,3134.76785754184,3112.9773738667973,3110.5880690505455,99770000.78739223,100326486.34846297,99761812.29345699,100335932.91393593,1.0002467908998791,1.0004912934719559,199634950.95135036,199586270.980572,1.9949026081689119,1.9958363332235278,1.000355537505876,1.0004846547955861,0.9953996683925507,0.994202026128355,0.9949023869793875,0.9948760906303941,100047645.82616697,0.9930487727751138,0.9948725727885335,12247.146144455983,12317.627413610036,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26018668,26008135 +1708606266,1,5273.397267483609,5235.226209667045,5232.698750413226,99764765.56118256,100331759.74573046,99756579.59470658,100341206.3112034,1.000246859339308,1.0004913618797535,199597277.16163945,199586284.62712476,1.9942197098857473,1.9958343865295984,1.0003555279793455,1.0004847232029297,0.9950240322878212,0.9935214878689028,0.9949023869793875,0.9948740138243106,100047655.91649352,0.9927615812197707,0.9948675546789989,12248.208126183583,12319.989152847416,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26009512,26011082 +1708607102,0,4041.467875894876,4051.238755225153,4051.7440235255435,99768807.02905846,100327708.50697523,99760621.06258248,100337154.56717987,1.0002469120131898,1.0004914145722992,199557695.39311612,199586295.1386692,1.993747361733153,1.9958304774538929,1.000355542905933,1.0004847758951259,0.994629398968479,0.9930508656911101,0.9949023869793875,0.9948700118802905,100047666.79442875,0.9975881748964623,0.994871421495217,12250.017219878331,12320.812141601247,12309307367980554446326,100012309307367980554446326,100000000000000000000000000,26000836,26008772 +1708607463,0,2765.86586375872,2773.5931548573044,2772.889896366275,99771572.89492221,100324934.91382037,99763386.92844623,100334381.67728351,1.0002465814973145,1.0004914506315354,199557702.58452323,199586302.33206365,1.9952996775302059,1.9958310318247905,1.000355395674725,1.0004848119541228,0.994629398968479,0.9945981234219329,0.9949023869793875,0.9948704928462523,100047671.47723092,0.9972139781622074,0.9948740634047816,12251.25532249265,12321.375259988612,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26000439,26007346 +1708608325,1,24.565459783339694,24.369830636469022,24.37597772448854,99771548.52509159,100324959.47928016,99763362.55246851,100334406.2427433,1.0002465818157371,1.0004914509501592,199590172.19067675,199586302.39562532,1.9969536077301466,1.995833291813206,1.0003554199404563,1.0004848122727446,0.9949530450669839,0.9962476294610043,0.9949023869793875,0.9948727453061831,100047682.59930919,0.9920364141930961,0.9948740400752338,12251.26026803686,12321.386261136755,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26004594,26007358 +1708608496,1,1966.8920889731396,1951.8303729490613,1951.7187029790687,99769596.69471863,100326926.37136912,99761410.83376552,100336373.13483228,1.0002466073198084,1.0004914764625037,199604750.8815799,199586307.48503867,1.9961969709905278,1.9958335756651089,1.00035546574774,1.0004848377849196,0.9950983082115638,0.9954927338235646,0.9949023869793875,0.9948729775541355,100047684.78752248,0.9923423780549437,0.9948721712991397,12251.656256857976,12322.267131488245,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26008907,26008354 +1708608964,1,7953.5351345799045,7893.682990796262,7892.137236626441,99761703.01172784,100334879.9065037,99753518.6965289,100344326.66996685,1.0002467104909194,1.0004915796454104,199586284.73535177,199586328.06881756,1.9948775400040315,1.9958334435691418,1.0003555370608475,1.0004849409671417,0.9949140547025693,0.9941770406665917,0.9949023869793875,0.994872640654229,100047690.76479194,0.9924747747044681,0.994864595748536,12253.257730667581,12325.829831005136,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26008195,26013029 +1708609364,1,2437.2002222476976,2418.4223920937898,2418.373645219976,99759284.58933574,100337317.10672596,99751100.32288368,100346763.8701891,1.000246742097595,1.0004916112655955,199558860.78654757,199586334.37667334,1.994245460061076,1.9958305189276508,1.0003555332482115,1.000484972587117,0.9946406707770477,0.9935471350749608,0.9949023869793875,0.9948696620512928,100047695.90412515,0.9922953272437378,0.9948622676149023,12253.748436486421,12326.921677060604,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26003366,26014668 +1708610014,1,8455.059222915706,8387.679498800675,8389.697233280653,99750896.90983695,100345772.16594887,99742710.6256504,100355218.929412,1.0002468517204524,1.000491720988398,199523670.2752476,199586356.2650847,1.9935820897522536,1.995826819248776,1.000355609626278,1.0004850823091913,0.9942897569967174,0.9928861018753963,0.9949023869793875,0.994865755455454,100047704.21831666,0.9920308394845523,0.9948541622660853,12255.451161033601,12330.71045121523,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26000993,26021104 +1708610619,0,9760.573760605803,9791.16248501736,9785.491305712385,99760657.48359755,100335981.00346385,99752471.199411,100345433.4381063,1.000246978942949,1.0004918482716412,199486897.3053738,199586381.6565979,1.9931505389163315,1.9958212224284617,1.0003557509741772,1.00048520959159,0.9939230071390694,0.9924560077084777,0.9949023869793875,0.9948599226022617,100047711.9853773,0.9968758843029759,0.9948635633240781,12259.821554833085,12332.698057517679,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26002458,26013744 +1708611220,0,8365.181465129655,8394.26874605057,8386.46762585389,99769022.66506268,100327586.7347178,99760836.38087614,100337046.97048044,1.0002470880188203,1.0004919573364854,199501877.86580238,199586403.41375428,1.9953711614405945,1.9958232689489448,1.0003558444297853,1.0004853186557106,0.9940721052189311,0.9946684975383775,0.9949023869793875,0.9948617459652107,100047719.74894418,0.9965348642269048,0.9948715757643051,12263.567099973252,12334.400479941609,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26002714,26008685 +1708611663,1,1366.4214765530303,1354.812052602584,1355.8772428099767,99767667.85301007,100328953.15619436,99759480.50363332,100338413.391957,1.0002471057271973,1.0004919750609005,199528849.9514432,199586406.94956708,1.9961209056927367,1.9958272560391745,1.0003558492486688,1.0004853363800081,0.9943409052433979,0.9954161053412655,0.9949023869793875,0.9948656856242983,100047725.50101517,0.991503775262862,0.9948702760975339,12263.842035345418,12335.012629414514,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26000087,26009429 +1708612213,1,3876.251174238924,3844.298709709059,3846.3288633986126,99763823.55430037,100332829.4073686,99755634.17476992,100342289.64313124,1.000247155964104,1.0004920253457181,199513516.1438338,199586416.98079804,1.9942754243933545,1.9958295228222955,1.0003559018630699,1.0004853866644918,0.9941879761843828,0.9935762599483224,0.9949023869793875,0.9948678454809341,100047732.6013278,0.9917568642759228,0.9948665842623128,12264.622014071574,12336.74934433679,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26000414,26011704 +1708612488,1,2854.088926685119,2830.138607913236,2832.0474393965314,99760993.41569245,100335683.49629527,99752802.12733053,100345143.73205793,1.0002471929510348,1.000492062373034,199491310.9565813,199586424.36731303,1.9937784908111693,1.9958292521560024,1.0003559492603007,1.0004854236915623,0.9939665947151711,0.9930810688383243,0.9949023869793875,0.9948675020027635,100047736.15019469,0.9916084188730236,0.9948638609117166,12265.196316021089,12338.02821560878,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26001953,26013536 +1708612587,1,7976.0885386755235,7907.438397488286,7914.445163719568,99753085.97729497,100343659.58483395,99744887.68216681,100353119.8205966,1.0002472963054994,1.0004921658732906,199470366.09378347,199586445.0143995,1.9936189539937574,1.9958290636540967,1.0003560653386223,1.000485527191132,0.9937576592497693,0.9929219173881622,0.9949023869793875,0.994867108239728,100047737.42983525,0.9913930066279534,0.9948562245032068,12266.80157238063,12341.603029632628,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26002661,26019360 +1708613230,0,6492.058397394707,6515.718255016686,6508.628163709365,99759578.03569236,100337143.86657894,99751379.7405642,100346611.1924329,1.0002473809626329,1.0004922505357394,199437527.1819305,199586461.90356442,1.9928144219990624,1.9958235067140386,1.0003562013176865,1.0004856118530192,0.9934302104106055,0.9921204150539508,0.9949023869793875,0.9948613999051772,100047745.7979763,0.9963688028401531,0.9948624751179462,12269.709213284887,12342.924409385681,12327631187077762083469,100012327631187077762083469,100000000000000000000000000,26013828,26014518 +1708613586,0,103.61736293080455,104.02720008853402,103.88149669822636,99759681.6530553,100337039.83937885,99751483.35792713,100346507.3109362,1.000246981905901,1.000492251886998,199437527.45147437,199586462.17312467,1.9942522113368155,1.9958238732821494,1.000356002465395,1.0004856132042688,0.9934302104106055,0.9935529300995448,0.9949023869793875,0.9948617626655113,100047750.4422613,0.9960602884881967,0.9948625746668792,12269.755623106963,12342.945497057204,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26013898,26014446 +1708613685,0,9816.982625297767,9855.756928957164,9841.966156173638,99769498.63568059,100327184.0824499,99761300.34055243,100336665.34478001,1.0002471100208616,1.000492379879309,199452104.86129332,199586487.7060885,1.9945243312473566,1.995824216689087,1.0003560977686958,1.0004857411957304,0.9935752512213256,0.9938239040125807,0.9949023869793875,0.9948618504787846,100047751.729297,0.9960658218400787,0.9948719794017367,12274.152193984773,12344.94234612668,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26015665,26008460 +1708614280,0,8116.99913759567,8147.8555866341,8137.589283057572,99777615.63481818,100319036.22686327,99769417.33969003,100328527.75549696,1.000247215945447,1.000492485691758,199479475.90770182,199586508.8144303,1.9956424332676626,1.9958294808280603,1.000356145125712,1.0004858470074773,0.9938478748302778,0.9949383692660868,0.9949023869793875,0.9948668880991013,100047759.54320301,0.9962129361878912,0.9948797217525351,12277.78750239312,12346.592543644187,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26011906,26004712 +1708614860,0,2752.4740131920194,2762.203937697004,2759.442056983658,99780368.10883138,100316274.02292556,99772169.81370322,100325768.31343998,1.0002472518481025,1.0004925215712062,199513849.58483872,199586515.97195905,1.996266493170334,1.9958358415793602,1.0003561283138098,1.0004858828866874,0.9941904512496159,0.9955607569269679,0.9949023869793875,0.9948731580775056,100047767.18666832,0.9964774778675113,0.9948823417136478,12279.020293997317,12347.15199069878,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26004561,26003688 +1708615125,1,1206.8218744593678,1196.7169158665747,1197.522910337357,99779171.39191552,100317480.84480003,99770972.29079288,100326975.13531443,1.00024726749016,1.000492537222278,199546196.4849169,199586519.0941642,1.9965088450178945,1.9958383035686316,1.0003561220362134,1.0004858985376552,0.9945128632661129,0.9958025113321008,0.9949023869793875,0.9948755814300696,100047770.67056037,0.9916268019277329,0.9948811991698656,12279.262913125935,12347.692687353523,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26000306,26004119 +1708615715,1,833.6867648060883,826.9609679627517,827.2621019630024,99778344.43094754,100318314.53156483,99770145.02869092,100327808.82207924,1.000247278295928,1.0004925480343456,199530670.36297008,199586521.25104484,1.99443913119048,1.9958411112462386,1.0003561396264518,1.0004859093496514,0.9943580738832368,0.9937389163517328,0.9949023869793875,0.9948783590436688,100047778.38889664,0.9919324653727699,0.9948804096218022,12279.43051497212,12348.066215558287,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26001404,26004431 +1708616496,1,4737.9686019175715,4699.03565091264,4701.442841081605,99773645.39529663,100323052.50016674,99765443.58584984,100332546.79068117,1.0002473397029847,1.0004926094856508,199496716.79699638,199586533.50985897,1.993361605316139,1.9958424568423359,1.0003562283521492,1.0004859708005487,0.9940195121857509,0.9926652653958074,0.9949023869793875,0.9948795783250154,100047788.50761282,0.9917827756416169,0.9948759179631128,12280.383055050657,12350.189235795822,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26005307,26006419 +1708616801,0,6843.00640809696,6866.083788220548,6860.342655467788,99780488.40170473,100316186.41637853,99772286.59225793,100325686.44802569,1.000247428936864,1.000492698686643,199464305.43525115,199586551.30440998,1.9930987607955395,1.9958415438109314,1.0003563800756499,1.0004860600009486,0.9936962489640166,0.9924031960770794,0.9949023869793875,0.9948784906758114,100047792.45492268,0.9966389311818217,0.994882436136377,12283.44814901847,12351.579878441267,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26019383,26003653 +1708616862,1,9170.573770781883,9089.441770997752,9099.874652052556,99771398.95993373,100325356.9901493,99763186.71760589,100334857.02179648,1.000247547811462,1.0004928176338324,199444166.61772895,199586575.03297833,1.9933884835241167,1.995842050566104,1.0003565417278992,1.000486178947349,0.9934952818802154,0.9926914135450107,0.9949023869793875,0.9948787593266177,100047793.2507955,0.9911530072368401,0.9948737417277759,12285.291555320251,12355.68963091882,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26020180,26007513 +1708617481,1,7811.993558707022,7741.326213242783,7751.701977590251,99763657.63372049,100333168.98370801,99755435.0156283,100342669.01535518,1.0002476490712024,1.0004929189761091,199412284.69049677,199586595.24957314,1.992599607906192,1.9958396803672411,1.000356718727938,1.0004862802889534,0.9931773276231299,0.9919055105947879,0.9949023869793875,0.9948761948082337,100047801.40059431,0.9909539933778523,0.9948663076302756,12286.861863568834,12359.19138661793,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26027447,26011884 +1708617884,1,4340.978872312842,4300.371274577401,4307.449669188912,99759357.26244591,100337509.96258032,99751127.56595911,100347009.9942275,1.0002477053503727,1.000492975296096,199379665.3913311,199586606.48474953,1.9922441375846187,1.9958360991924924,1.0003568709895923,1.0004863366085666,0.9928521296664699,0.9915513378398297,0.9949023869793875,0.9948725125520281,100047806.72850129,0.990645520531224,0.9948621629743978,12287.734436841014,12361.137567339969,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26040093,26014744 +1708618493,0,8350.056944494823,8387.66434448015,8371.315757756844,99767707.3193904,100329122.29823585,99759477.6229036,100338638.67846973,1.0002478144727562,1.000493084167202,199344402.2068764,199586628.20325744,1.9917848911547642,1.9958310694709702,1.0003571267400506,1.0004864454789502,0.9925004526528367,0.991093744598304,0.9949023869793875,0.9948672816691096,100047814.76953399,0.9955163441882273,0.9948701674333714,12291.475603310597,12362.834677701383,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26075542,26009492 +1708619165,0,8019.600360884616,8058.3325244722955,8039.957769983347,99775726.91975129,100321063.96571137,99767497.22326449,100330598.72069976,1.000247919448378,1.0004931887133572,199364108.69151768,199586649.05898845,1.9941828216427038,1.995832841577206,1.0003571387004575,1.0004865500244118,0.9926966688041773,0.9934815334095396,0.9949023869793875,0.9948688404461031,100047823.66844375,0.9951935262698512,0.9948778232908995,12295.068731613266,12364.463793196775,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26072666,26005531 +1708620071,0,1986.0614195796595,1995.2715374597558,1991.0935706817074,99777712.98117088,100319068.69417392,99769483.28468406,100328607.62712908,1.0002479454302593,1.0004932146033991,199402151.59217876,199586654.2237479,1.9952971781956252,1.9958387422993777,1.0003570076443868,1.0004865759142818,0.9930758203163607,0.9945924263650943,0.9949023869793875,0.9948746716671985,100047835.66607718,0.9953840278342155,0.9948797153234383,12295.958615091451,12364.86715855636,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26048682,26004714 +1708620527,0,8044.4245834626845,8078.77182844894,8064.770430607072,99785757.40575433,100310989.92234546,99777527.70926753,100320542.85669847,1.0002480505831424,1.0004933194587273,199439103.7922561,199586675.1411553,1.9956222549932445,1.995841024308685,1.0003569793230296,1.0004866807689141,0.9934439742667001,0.9949165900680573,0.9949023869793875,0.9948767381818744,100047841.65783274,0.9957484571026869,0.9948873663287628,12299.563029879106,12366.500437382996,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26036341,26002073 +1708621465,0,3454.212521694183,3467.72606165331,3462.930137124584,99789211.61827603,100307522.19628382,99780981.92178921,100317079.92656134,1.0002480956936062,1.0004933644812137,199479698.48137954,199586684.12261295,1.9961740286421616,1.9958481703289792,1.0003569087501194,1.0004867257911019,0.99384857533316,0.9954669795989994,0.9949023869793875,0.9948837728786145,100047854.00262523,0.9961030543592928,0.9948906467011648,12301.110827312594,12367.201587735977,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26020211,26001267 +1708622171,1,3101.6940925012877,3074.7351852637094,3077.8180921920366,99786136.88309076,100310623.89037631,99777904.10369703,100320181.62065384,1.0002481359105022,1.000493404703422,199519291.7121717,199586692.1464714,1.9965295659561766,1.9958520970838591,1.0003568799988787,1.0004867660130432,0.9942431947522165,0.9958216724284428,0.9949023869793875,0.9948876076802611,100047863.22305463,0.9913083281479129,0.9948877162793874,12301.73372970607,12368.591754848349,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26005823,26001977 +1708623097,0,1717.5119636318657,1722.9189964966056,1721.847330036571,99787854.3950544,100308900.97137982,99779621.61566065,100318459.7733238,1.000248158302907,1.0004934270898633,199491482.5587439,199586696.61230373,1.9935553617891248,1.9958522133278875,1.0003569492175581,1.000486788399336,0.993965919741184,0.9928568196970543,0.9949023869793875,0.9948876790483359,100047875.21876243,0.9968617022183083,0.9948893475202357,12302.503364447493,12368.940359699669,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26014713,26001562 +1708623218,0,2374.329395790475,2382.4296459891293,2380.318178318591,99790228.72445019,100306518.54173383,99781995.94505645,100316079.4551455,1.0002481892744688,1.000493458036799,199476932.0151991,199586702.7858542,1.9940799397697593,1.99585249353253,1.0003570137406044,1.0004868193460663,0.9938208007169019,0.9933792748316077,0.9949023869793875,0.9948878968527516,100047876.77745299,0.9966000044482777,0.994891601651489,12303.567342123288,12369.422232782283,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26022223,26001069 +1708623476,0,9170.50107709497,9203.000642760468,9193.582170978401,99799399.22552729,100297315.54109107,99791166.44613354,100306885.87297451,1.0002483089718253,1.0004935775599593,199491509.21107548,199586726.62932193,1.9949130889931526,1.9958536903360802,1.000357093528404,1.0004869388684334,0.9939658985538065,0.9942093799107685,0.9949023869793875,0.9948888523055599,100047880.10363828,0.9964685903079815,0.9949003010547194,12307.677023668664,12371.282935558836,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26023863,26000040 +1708623838,1,9840.906990946041,9756.53527977695,9765.218652136895,99789642.6902475,100307156.44808201,99781401.22748141,100316726.77996546,1.0002484365690059,1.0004937051718181,199511909.60045516,199586752.08639005,1.9956877668321311,1.9958578719278766,1.0003571833038385,1.0004870664794456,0.9941690202764901,0.9949815071672246,0.9949023869793875,0.9948927673767064,100047884.81668033,0.9914264293680739,0.9948910129717147,12309.652840045268,12375.693922114871,12347646958787534540498,100012347646958787534540498,100000000000000000000000000,26009416,26001189 +1708624074,1,4764.226863499169,4724.270305999499,4727.550979579066,99784918.4199415,100311920.67494552,99776673.67650183,100321491.00682895,1.000247740116098,1.0004937669542675,199511921.91870958,199586764.41126364,1.99483615827925,1.99585757498136,1.0003568659627433,1.0004871282614851,0.9941690202764901,0.9941331534186465,0.9949023869793875,0.9948923484605497,100047887.92279397,0.9916132126692384,0.9948865113668428,12310.609221379636,12377.829674853945,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26006958,26002315 +1708624948,1,4179.971501240479,4144.898055716721,4147.775158700515,99780773.52188578,100316100.64644675,99772525.90134312,100325670.9783302,1.0002477942958339,1.0004938211626737,199479074.51711464,199586775.22520444,1.993228588097848,1.9958539598140599,1.0003569721063208,1.0004871824695316,0.993841478748943,0.9925313126387546,0.9949023869793875,0.9948886364871072,100047899.41008382,0.9916091663511701,0.994882557472833,12311.448264105622,12379.703697516266,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26014109,26003609 +1708625403,0,3595.748598299476,3608.4684302269397,3604.840153793224,99784369.27048409,100312492.17801653,99776121.64994143,100322066.1381764,1.0002478412033877,1.00049386803224,199445234.37982452,199586784.57513285,1.9928502740302956,1.9958515591405561,1.0003571054226514,1.000487229338787,0.9935040469544523,0.9921543197764893,0.9949023869793875,0.9948861499105297,100047905.36628196,0.9964750053455051,0.9948859764960631,12313.059931900154,12380.433238177906,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26031623,26002473 +1708625597,0,585.5040013400568,587.7629471633884,586.9832383030683,99784954.77448542,100311904.41506936,99776707.15394276,100321479.1549381,1.000247848847238,1.000493875664058,199430685.0390588,199586786.097591,1.9937214270521986,1.9958515394184548,1.0003571590584484,1.0004872369705544,0.993358995363597,0.9930218220213819,0.9949023869793875,0.994886115070417,100047907.90722147,0.9961567059743498,0.9948865329045407,12313.322369908768,12380.552021574926,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26040173,26002309 +1708625941,0,2638.655438208348,2649.1962945384735,2645.3179285934175,99787593.42992364,100309255.21877483,99779345.80938098,100318833.8370095,1.000247883312312,1.0004939100570112,199445240.28596562,199586792.9585815,1.9947531546905766,1.9958517455498825,1.0003571457078795,1.0004872713632793,0.99350402577692,0.9940498689546722,0.9949023869793875,0.9948862521736126,100047912.39760473,0.996021111628513,0.9948890394667276,12314.50508863059,12381.087285653395,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26035002,26001637 +1708626270,0,3401.3477928988686,3414.452875277448,3409.9264552857994,99790994.77771653,100305840.76589954,99782747.15717387,100315423.91055422,1.0002479277285317,1.0004939543898614,199468703.98511082,199586801.80246478,1.995378379049282,1.9958527185139394,1.0003571199035284,1.0004873156958352,0.993737851996619,0.9946731568754151,0.9949023869793875,0.9948871340054982,100047916.68716872,0.9961618792652059,0.9948922685209476,12316.029703093804,12381.777168499282,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26026607,26000941 +1708626448,1,3704.9999063172754,3672.4110356493925,3676.4848626580115,99787322.36668089,100309545.76580587,99779070.67231122,100319128.91046053,1.0002479757755607,1.000494002435165,199493029.38491523,199586811.386939,1.9956558926419758,1.9958537722340075,1.0003571133546434,1.00048736374082,0.9939802543585201,0.994949863806124,0.9949023869793875,0.9948880889644922,100047919.01118729,0.991204083268041,0.9948887690717662,12316.773223981247,12383.438255056486,12385548623882237872940,100012385548623882237872940,100000000000000000000000000,26013816,26001704 +1708626745,1,4606.493516186951,4567.0224118514,4571.021621940432,99782755.34426904,100314152.25932205,99774499.65068927,100323735.40397672,1.0002478878039114,1.000494062173558,199493041.29492033,199586823.30404732,1.9945645008664767,1.9958540896552428,1.0003570992334165,1.0004874234788166,0.9939802543585201,0.9938619456142442,0.9949023869793875,0.9948882866118025,100047922.8969982,0.9914314208417201,0.9948844142099174,12317.697605752179,12385.503707982185,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26010894,26002966 +1708626884,1,216.24775084325898,214.39432286915192,214.58206161492515,99782540.94994617,100314368.5070729,99774285.06862766,100323951.65172757,1.0002478906072136,1.0004940649779248,199478483.8440067,199586823.86348554,1.994202720672542,1.9958535186469202,1.0003571296871154,1.000487426283165,0.9938351332413837,0.993501378398841,0.9949023869793875,0.9948877117650172,100047924.72256698,0.9914291456587196,0.9948842096468175,12317.740996763278,12385.600672235203,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26015555,26003034 +1708626891,0,3727.979153773288,3741.182289335636,3737.3987932373816,99786268.92909993,100310627.32478356,99778013.04778144,100320214.25293434,1.000247939242976,1.000494113570093,199463938.12400776,199586833.55705282,1.9941861375202001,1.995853587269178,1.000357213646407,1.0004874748750108,0.9936900333119305,0.9934846884228066,0.9949023869793875,0.9948876835385416,100047924.81442595,0.9964708654801495,0.9948877526618947,12319.412157055785,12386.356766537356,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26024455,26001968 +1708627614,1,5665.044444472029,5614.928861336044,5621.412297798935,99780654.0002386,100316292.36922804,99772391.63548364,100325879.29737881,1.0002480126961149,1.0004941870380415,199493757.73457772,199586848.2130463,1.9958824515092544,1.9958537731052688,1.0003572282581377,1.0004875483424716,0.9939871373306061,0.9951755534053087,0.9949023869793875,0.9948877226961619,100047934.30284037,0.9911535410485812,0.9948823948110523,12320.548812011519,12388.897095975079,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26009466,26003668 +1708628355,1,2340.5037352492445,2320.452424376554,2322.4681502115923,99778333.54781422,100318632.87296328,99770069.16733342,100328219.80111405,1.0002480430340435,1.0004942173921179,199471194.21009636,199586854.26832828,1.9935615228838828,1.9958507585351406,1.0003572986944171,1.0004875786963465,0.9937621624343119,0.9928622628491355,0.9949023869793875,0.9948846569413313,100047944.00076686,0.9914329079801469,0.9948801785969216,12321.018382744289,12389.946712418165,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26015155,26004524 +1708628505,1,9568.538794094718,9484.465326624484,9494.74686306976,99768849.0824876,100328201.41175738,99760574.42047036,100337788.33990815,1.000248167053806,1.0004943415078742,199448598.2221237,199586879.02796504,1.9933335279369395,1.9958502909638332,1.0003574648739693,1.0004877028112795,0.9935366994230779,0.9926348473781417,0.9949023869793875,0.9948839439552192,100047945.9572128,0.9912135521128764,0.9948710975154055,12322.93826472085,12394.238691127675,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26016471,26008955 +1708629105,0,6409.913602342457,6434.529066082818,6426.183682169925,99775258.99608995,100321766.8826913,99766984.3340727,100331362.15622598,1.0002482507012673,1.0004944250704702,199416260.21738142,199586895.6977222,1.9926202149635275,1.9958440116094416,1.0003576400553258,1.0004877863733208,0.9932141994875642,0.9919241997455092,0.9949023869793875,0.9948775175602138,100047953.85499236,0.9961744731451891,0.9948772161430066,12325.81220175825,12395.53882618347,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26037369,26005807 +1708629205,1,5954.407908404371,5898.973014448036,5908.480655194528,99769360.02307549,100327721.29059969,99761075.8534175,100337316.56413437,1.0002483279222052,1.000494502305587,199399695.1407437,199586911.1052215,1.99308617848518,1.9958441326746736,1.000357769224375,1.000487863607925,0.9930489415874544,0.9923879099870152,0.9949023869793875,0.9948774846530822,100047955.17730963,0.9906901080999019,0.9948715620882731,12327.006606416528,12398.209958897713,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26040071,26008693 +1708629718,1,9659.98686395059,9568.467540054013,9585.400636539649,99759791.55553544,100337381.27746364,99751490.45278096,100346976.55099833,1.000248453183181,1.0004946276342246,199371219.80596712,199586936.10681385,1.9923241399150615,1.9958417250089893,1.0003579861053533,1.000487988935731,0.992764906050471,0.9916287639025371,0.9949023869793875,0.9948748350850672,100047961.99084945,0.9905259370239818,0.9948623536202459,12328.944544729959,12402.544598711656,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26045634,26014606 +1708630583,0,5672.7938656047545,5698.823597449387,5687.241938829033,99765464.34940104,100331682.4538662,99757163.24664657,100341289.3090595,1.0002485273282435,1.0004947016022832,199334451.946961,199586950.86257344,1.991624461258214,1.995833958601425,1.0003582172648209,1.0004880629032988,0.9923983115725207,0.9909319336607199,0.9949023869793875,0.9948669452945493,100047973.526058,0.9954324376953372,0.9948677950532545,12331.488582214966,12403.695365515427,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26079915,26010931 +1708631002,0,6824.810279720332,6858.460890983334,6842.153826120574,99772289.15968077,100324823.99297522,99763988.0569263,100334447.15523338,1.000248616677677,1.0004947905786217,199349006.55512968,199586968.6123087,1.9933591645424877,1.9958344633428278,1.0003582359536456,1.000488151879047,0.9925432017260103,0.9926588501458411,0.9949023869793875,0.99486727154156,100047979.10589793,0.9950935622732437,0.9948743196323352,12334.549210697292,12405.079228169567,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26079172,26007214 +1708631558,0,5466.268707525204,5492.427126381408,5480.128877175686,99777755.4283883,100319331.56584883,99769454.32563381,100328967.0263562,1.000248688227521,1.0004948618365297,199374493.61485204,199586982.8274251,1.994517285866787,1.9958379577174352,1.00035818923845,1.0004882231364824,0.9927971068511487,0.9938127273517029,0.9949023869793875,0.9948706135245863,100047986.53151575,0.9952373662400436,0.9948795310712689,12337.000640143253,12406.187232308535,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26067850,26004791 +1708631571,1,949.1586677690616,939.94818300472,941.8424391554355,99776815.48020528,100320280.7245166,99768512.48319466,100329916.18502398,1.000248700551154,1.0004948741464925,199395300.46458524,199586985.28311816,1.994538451867765,1.9958381157004168,1.00035811744586,1.0004882354463633,0.9930044780762356,0.9938339629765827,0.9949023869793875,0.9948707465434515,100047986.70583117,0.9902961590331464,0.994878631593011,12337.190911573209,12406.613061663887,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26051942,26005174 +1708632223,1,9375.451828464504,9286.29254955578,9303.134593540197,99767529.18765573,100329656.17634507,99759209.34860112,100339291.63685244,1.0002488221702976,1.0004949957613,199374404.1889304,199587009.54384494,1.9926594518753042,1.9958425454742832,1.0003583143794268,1.000488357060364,0.9927959678580363,0.9919619269852388,0.9949023869793875,0.9948749209273638,100047995.41475298,0.990490135244679,0.9948697279262815,12339.07057231693,12410.820101400228,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26053484,26009751 +1708632716,1,5829.699943736093,5773.061424897159,5784.688640683239,99761756.12623084,100335485.8762888,99753424.65996043,100345121.33679618,1.0002488978020265,1.0004950713919931,199344857.0335918,199587024.63128063,1.9920178466490124,1.9958404333798485,1.0003585061382072,1.0004884326905554,0.9925013457408451,0.9913228572720808,0.9949023869793875,0.9948726648702574,100048002.03546803,0.9902844881579554,0.9948641708789687,12340.239324330056,12413.436596749061,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26066117,26013321 +1708633484,1,3581.096180046938,3545.282378348662,3553.429505887527,99758210.84385249,100339066.97246885,99749871.23045455,100348702.43297622,1.0002489442813423,1.0004951178550545,199308958.06036815,199587033.90011606,1.9914045088376546,1.9958355123320397,1.0003587157583262,1.0004884791533082,0.9921434933726687,0.9907120838999629,0.9949023869793875,0.9948676664534504,100048012.33812907,0.9899992069752769,0.9948607479099447,12340.957271037152,12415.044086305417,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26089082,26015788 +1708633650,0,3210.191206061824,3226.8346304882098,3218.375428944093,99761421.03505854,100335840.13783836,99753081.4216606,100345484.05754727,1.0002489863193,1.00049515971728,199277743.98079714,199587042.25113875,1.9912799041367255,1.9958343840426658,1.0003589295697122,1.000488521015256,0.991832331521016,0.9905876841144058,0.9949023869793875,0.9948664583595296,100048014.56072804,0.9948421824071388,0.9948638325354688,12342.397378141855,12415.695051113633,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26124140,26013556 +1708633694,1,9724.623984251924,9621.137814089805,9649.457204128323,99751799.89724445,100345564.76182261,99743431.96445648,100355208.68153153,1.000249112710938,1.0004952859140794,199257020.65448448,199587067.42591912,1.9914923089984886,1.9958345051588624,1.0003591734864246,1.000488647211218,0.991625573066834,0.9907985392501055,0.9949023869793875,0.9948663281318287,100048015.15181318,0.989358337111059,0.9948545163422534,12344.347187652998,12420.061287801347,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26125661,26020799 +1708634297,0,9604.448206927309,9659.003511406732,9628.964631325278,99761404.34545138,100335905.75831121,99753036.41266342,100345579.7169002,1.0002492387610127,1.0004954111606585,199225946.93652958,199587092.41114172,1.9907666440107594,1.9958288075624602,1.0003595092585245,1.0004887724569662,0.9913156478180993,0.9900759468231608,0.9949023869793875,0.9948603988803782,100048023.33196849,0.9943518703130196,0.9948637651754915,12348.656204068617,12422.008493013218,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26181651,26013603 +1708635191,1,5127.023400041139,5069.943157128772,5087.406667117864,99756334.40229426,100341032.78171125,99747949.00599629,100350706.74030025,1.000249305544348,1.0004954776850996,199256344.36543977,199587105.681987,1.9935328628985411,1.9958311156590065,1.0003593782690872,1.0004888389809659,0.9916184358304535,0.9928295878798699,0.9949023869793875,0.9948625676147708,100048035.4934105,0.9888667871280032,0.9948588608195937,12349.683709929426,12424.31048117181,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26135719,26017236 +1708635584,1,5480.135647044703,5420.682831589546,5437.760244748059,99750913.71946266,100346512.9173583,99742511.24575154,100356186.8759473,1.0002493768145753,1.0004955488029952,199241829.85333782,199587119.86917245,1.9920807937302223,1.9958298999113424,1.0003595375900636,1.0004889100983894,0.9914736595388222,0.9913834647902463,0.9949023869793875,0.9948612141520956,100048040.82641232,0.9891512146260071,0.9948535999109845,12350.782091800178,12426.771495805871,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26139627,26021592 +1708635662,0,1008.3901617707588,1014.2711885087026,1010.9686107301816,99751922.10962445,100345498.64616978,99743519.63591331,100355175.90733656,1.0002493900477332,1.0004955619565057,199227305.98264554,199587122.4931434,1.9918877441641814,1.995829267579742,1.0003596446108904,1.0004889232518126,0.9913289043845296,0.9911911150472219,0.9949023869793875,0.9948605575967484,100048041.889772,0.9942017215863237,0.994854574534836,12351.234629082794,12426.975992013187,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26157828,26020750 +1708635827,1,1545.1922797305108,1527.9979446458726,1533.2402450483944,99750394.11167979,100347043.83844951,99741986.39566827,100356721.09961629,1.000249410163392,1.000495582009378,199241834.58656812,199587126.49345613,1.9924125255281409,1.9958282653612835,1.000359572016645,1.000488943304552,0.9914736384045697,0.9917136048280414,0.9949023869793875,0.9948595185659693,100048044.13828392,0.9888723653941391,0.994853088475496,12351.544304442778,12427.669948273171,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26138517,26022041 +1708636608,0,5518.758198364365,5550.9289756358785,5532.8621102891375,99755912.86987816,100341492.90947388,99747505.15386663,100351188.237506,1.000249482610461,1.000495653987693,199212773.92276445,199587140.8522852,1.990716021696514,1.995824573847708,1.000359842784617,1.0004890152823893,0.9911838977048109,0.9900249349057755,0.9949023869793875,0.9948556952103784,100048054.72581075,0.9942044336339526,0.9948584157629812,12354.02086798145,12428.788787253454,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26184339,26017586 +1708637603,1,6394.448183209537,6322.420628187144,6344.996420066108,99749590.44924997,100347887.35765709,99741160.15744656,100357582.68568921,1.000249565896336,1.0004957369747105,199246839.84243175,199587157.40722126,1.9935844769405284,1.995826604479751,1.0003597061663505,1.0004890982688561,0.9915231877318692,0.9928803478401027,0.9949023869793875,0.9948575545849253,100048068.13763094,0.9887359232636332,0.9948522730144855,12355.302290682297,12431.660803689385,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26131575,26022765 +1708638123,0,9178.820600962057,9231.87982223964,9202.27138724375,99758769.26985092,100338655.47783485,99750338.97804752,100348380.41430196,1.0002496863913677,1.00049585667979,199232337.56871283,199587181.28697968,1.991705079051156,1.9958244496083537,1.0003599234608835,1.000489217973141,0.9913784253464603,0.991008777481498,0.9949023869793875,0.994855168252768,100048075.13104594,0.9942526091869434,0.99486112741148,12359.42152224385,12433.520981695949,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26167774,26015505 +1708638477,0,9330.897775444124,9385.999710083328,9354.658997715998,99768100.16762638,100329269.47812477,99759669.87582298,100339025.75530425,1.000249809073153,1.0004959783397696,199246884.87630057,199587205.55671778,1.9927989543872275,1.9958266998378213,1.00035994292998,1.0004893396323136,0.9915231665965609,0.9920975925880169,0.9949023869793875,0.9948571696413804,100048079.9264741,0.9941293483548687,0.994870075182697,12363.608856427978,12435.410712744208,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26172580,26009546 +1708639125,1,2434.6506674302295,2408.043245049522,2415.8580020380105,99765692.12438133,100331704.1287922,99757254.01782092,100341460.40597168,1.0002498407863976,1.0004960099224551,199279904.59735218,199587211.85709292,1.9938736242997317,1.9958335878380467,1.0003597625836147,1.0004893712147895,0.9918521871391655,0.9931682693095832,0.9949023869793875,0.9948639737486661,100048088.76012975,0.9890713592973928,0.9948677570045162,12364.096324590892,12436.503931713345,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26130641,26010955 +1708639565,0,4740.731454168455,4766.573033767149,4752.783269118404,99770432.8558355,100326937.55575843,99761994.7492751,100336707.62270257,1.000249902984741,1.0004960717308233,199265387.6289549,199587224.18713698,1.9922344981332982,1.9958352241693695,1.0003599181892353,1.0004894330227478,0.9917073767198431,0.9915357019746464,0.9949023869793875,0.9948654821537462,100048094.72836728,0.9945785831003472,0.9948722915609017,12366.223913066884,12437.463748400847,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26156571,26008288 +1708640533,1,9436.749091063035,9335.274747725043,9363.895038580453,99761097.58108777,100336374.30484949,99752630.85423651,100346144.37179363,1.0002500257723113,1.0004961941600337,199303073.84356108,199587248.61032754,1.994291056465356,1.9958400680394437,1.0003598261520945,1.0004895554511457,0.9920827095330574,0.993584040785915,0.9949023869793875,0.9948700677331651,100048107.80636941,0.9892468961123391,0.9948633002348782,12368.11334215822,12441.701801854844,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26099327,26013929 +1708641066,0,3720.531472849421,3740.0219088648087,3730.0070657519914,99764818.11256061,100332634.28294063,99756351.38570938,100342414.36472787,1.0002500745160632,1.0004962426734485,199288550.12775642,199587258.2881844,1.9922891081833405,1.9958370422252638,1.0003599563603023,1.0004896039642386,0.9919378654574657,0.9915899859230948,0.9949023869793875,0.9948669546882227,100048115.0253884,0.9947886839996338,0.9948668689612772,12369.7833313206,12442.455115806151,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26120122,26011520 +1708641110,0,7048.718866257519,7086.564141759776,7066.636964973749,99771866.83142687,100325547.71879886,99763400.10457562,100335347.72776291,1.0002501669697772,1.0004963345702684,199274038.157001,199587276.6205215,1.9924487252959397,1.9958372212807018,1.0003601402158475,1.0004896958604488,0.9917930425291088,0.9917485150540486,0.9949023869793875,0.9948669504365962,100048115.62199964,0.9946595734201794,0.994873610469487,12372.947098879742,12443.881706938491,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26150106,26007581 +1708641615,0,4896.125742051602,4923.048764294,4908.544841038209,99776762.95716892,100320624.67003457,99768296.23031768,100330439.18292186,1.0002502312588806,1.0004963983971724,199298975.57119218,199587289.35323974,1.9937406155221569,1.9958403029282898,1.0003600450241066,1.0004897596869293,0.9920414754224925,0.9930352069960277,0.9949023869793875,0.994869895726868,100048122.51355626,0.9945312298269996,0.9948782802797426,12375.144737325167,12444.872302738178,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26133803,26005328 +1708641767,1,2125.448273795995,2103.287301372304,2109.060999969442,99774659.66986756,100322750.11830837,99766187.1693177,100332564.63119566,1.0002502589118334,1.0004964259639626,199323755.38593042,199587294.85249084,1.9939822306432482,1.995841713226993,1.0003599313959366,1.0004897872535365,0.9922884069021249,0.9932761328206542,0.9949023869793875,0.9948712468917301,100048124.59248441,0.9895735065882771,0.9948762646251322,12375.57001265354,12445.826721183093,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26105199,26006253 +1708642465,1,4441.667079109402,4396.39153704474,4407.4069129041345,99770263.2783305,100327191.78538747,99761779.7624048,100337006.29827477,1.000250316635146,1.0004964835765653,199302461.16032714,199587306.34552893,1.991924370709856,1.995844615376711,1.0003601052582054,1.0004898448657569,0.9920760563733627,0.9912266542583139,0.9949023869793875,0.9948740255970004,100048134.10501048,0.9898066331270959,0.994872046598138,12376.45876045889,12447.821435784768,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26117133,26008423 +1708642910,1,2879.314235157103,2849.3713722550965,2857.0946150394566,99767413.90695825,100330071.09962264,99758922.66778976,100339885.61250992,1.000250354071137,1.0004965209261678,199273969.47504967,199587313.7963363,1.99135119089065,1.9958438915485532,1.0003603111613113,1.0004898822151116,0.9917920199021919,0.9906558740175088,0.9949023869793875,0.9948732297006373,100048140.15520024,0.9896006963962469,0.9948693075986831,12377.034879865101,12449.11463412083,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26140502,26010002 +1708643028,1,1923.480141693743,1902.9517102628909,1908.6320772993436,99765510.955248,100331994.57976432,99757014.03571247,100341809.09265162,1.0002503791000121,1.0004965458780262,199248476.10927543,199587318.7739392,1.9912164156979097,1.995843439642487,1.0003605010893648,1.0004899071668045,0.9915378972646937,0.9905214067147007,0.9949023869793875,0.9948727295520158,100048141.75935194,0.9893274534080838,0.9948674756108518,12377.419744269519,12449.978590923836,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26164665,26011132 +1708643430,1,7810.9536629187205,7725.669185109583,7750.617726831143,99757785.28606288,100339805.53342725,99749263.41798563,100349620.04631454,1.000250480767893,1.0004966472238677,199219194.33754075,199587338.99124515,1.9907711384682891,1.995841682928583,1.0003608006646556,1.0004900085119734,0.9912458900224429,0.9900778610534399,0.9949023869793875,0.9948707766542787,100048147.21764329,0.989081425714505,0.9948600154817758,12378.982882863638,12453.487738047936,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26181075,26016343 +1708643939,0,5318.26522709581,5350.362984594245,5331.822842475792,99763103.55128998,100334455.17044266,99754581.68321273,100344288.22347206,1.0002505507069497,1.0004967165739111,199186877.4750729,199587352.82576492,1.9903263619480693,1.995837019946798,1.0003611210040093,1.0004900778615569,0.9909236863844827,0.9896348718326416,0.9949023869793875,0.9948659900104463,100048154.16087577,0.9940008261886423,0.9948651248417831,12381.37067574353,12454.564058359756,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26236736,26012669 +1708644017,1,9271.737320799322,9165.048432840817,9200.086488226816,99753938.50285713,100343726.90776345,99745381.59672451,100353559.96079285,1.0002506716521122,1.000496836886897,199168585.14258695,199587376.82679355,1.9907051646264504,1.995837185122641,1.0003613868977972,1.0004901981737442,0.9907411650587618,0.9900110797558783,0.9949023869793875,0.9948659154093005,100048155.2285403,0.9884931071419409,0.994856251782763,12383.225983953385,12458.730333129757,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26236727,26019337 +1708644784,0,7610.143887588294,7659.725825282957,7629.563620226254,99761548.64674473,100336067.18193817,99752991.74061209,100345930.39717263,1.0002507719997538,1.0004969361272227,199136048.12392303,199587396.62407383,1.9898087680245242,1.9958316835419732,1.0003617764475352,1.0004902974134116,0.9904167168485545,0.9891189240077254,0.9949023869793875,0.9948602333033103,100048165.80353239,0.9935269304899915,0.9948635760758086,12386.64320949095,12460.270270251476,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26307002,26013735 +1708645404,0,164.30935277386965,165.42920419488502,164.72802455849833,99761712.9560975,100335901.75273398,99753156.04996486,100345765.66914807,1.0002507741707403,1.0004969382698878,199155245.7089846,199587397.05151036,1.99207466446964,1.9958334034638021,1.0003616048866115,1.0004902995560623,0.9906080268268357,0.9913732667399606,0.9949023869793875,0.9948619436983003,100048174.35538995,0.993230630429098,0.99486373381912,12386.716993985381,12460.303514266096,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26278174,26013625 +1708646040,1,3887.408281660245,3841.508563276643,3857.372635562559,99757871.44753422,100339789.16101563,99749298.6773293,100349653.07742974,1.0002508249782815,1.0004969887082693,199190011.62728024,199587407.11337554,1.9930450194005822,1.9958344389132487,1.0003613699224927,1.0004903499941094,0.9909543773121187,0.9923397792532503,0.9949023869793875,0.9948628756696618,100048183.04216623,0.988192719915697,0.9948600166510319,12387.494567217062,12462.05034824271,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26218350,26016342 +1708646329,0,4910.794365327685,4941.786082882379,4923.31406683085,99762782.24189955,100334847.37493275,99754209.47169463,100344729.7633629,1.0002508896599251,1.0004970527455532,199204542.10567096,199587419.88806206,1.9918624648142604,1.9958337521438425,1.0003613203989319,1.000490414030968,0.9910990566512061,0.9911626357273994,0.9949023869793875,0.9948620636491418,100048186.98359597,0.9937286404075556,0.9948647351269245,12389.699841954814,12463.04380611534,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26212122,26012934 +1708646364,1,8685.391323927923,8586.900379652743,8618.270873579539,99754195.34151989,100343532.76625668,99745591.20082106,100353415.15468684,1.0002510028714144,1.0004971654492913,199219085.49542892,199587442.3711351,1.9919646544878353,1.9958340832321078,1.000361330386151,1.0004905267339583,0.9912437571134772,0.9912643189248204,0.9949023869793875,0.9948621695859357,100048187.46328737,0.9886601604231877,0.9948564226395151,12391.437084880907,12466.947312374043,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26172616,26019196 +1708646649,1,6419.191434282534,6347.2412789829505,6369.534270329262,99747848.10024092,100349951.95769097,99739221.66655073,100359834.34612112,1.000251086445788,1.0004972487632622,199204578.29987964,199587458.9912945,1.9912308522738151,1.9958326312957533,1.0003615128201264,1.0004906100473765,0.9910990355249387,0.9905337659970617,0.9949023869793875,0.9948605564056464,100048191.41075444,0.9887913990358157,0.9948502465905898,12392.72116208792,12469.833052065214,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26174791,26024614 +1708647210,0,1749.1614847835453,1759.9904303271273,1753.6389511951552,99749597.2617257,100348191.96726063,99740970.8280355,100358080.70716992,1.0002511094369262,1.0004972715815112,199176557.35639232,199587463.54326737,1.9903958368939474,1.9958277418605261,1.0003617431713574,1.0004906328654741,0.990819774612221,0.9897027309613506,0.9949023869793875,0.9948556365693609,100048199.2031487,0.9938471565771132,0.994851941212304,12393.506914471143,12470.187094045765,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26214297,26023063 +1708648098,0,5183.354452223871,5216.785108254684,5196.607409361305,99754780.61617792,100342975.18215238,99746154.18248773,100352884.09976056,1.0002511777043044,1.0004973391884282,199207512.2358671,199587477.03005385,1.99306716810528,1.9958254978513392,1.0003615759531406,1.0004907004719426,0.9911281049595951,0.9923614263490913,0.9949023869793875,0.9948532649874142,100048211.42742172,0.9935917130307103,0.9948569496790649,12395.835200303998,12471.235842336257,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26188025,26018764 +1708648397,1,5392.054299343802,5331.026418400871,5350.349046188166,99749449.58975953,100348367.23645173,99740803.83344154,100358276.1540599,1.0002512479481858,1.0004974091675705,199239492.56708592,199587490.99007145,1.9934277026162888,1.9958267176116467,1.0003614351300112,1.0004907704506205,0.9914466366454212,0.9927207633887256,0.9949023869793875,0.9948543418395529,100048215.53679323,0.9886818867995529,0.9948517660166915,12396.913513067933,12473.659946435384,12392931292800949084281,100012392931292800949084281,100000000000000000000000000,26139001,26023221 +1708648704,0,2177.960650332072,2190.721327961734,2183.532333503319,99751627.55040985,100346176.51512375,99742981.79409187,100356092.6217264,1.000249582168024,1.0004974375777245,199239498.26070723,199587496.65756375,1.9922148922132916,1.9958260023510614,1.0003606165350543,1.0004907988605858,0.9914466366454212,0.9915148019835773,0.9949023869793875,0.9948535722718812,100048219.77003728,0.9941751251212155,0.9948538731392046,12397.891943425235,12474.10063153172,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26143667,26021354 +1708649521,0,6805.713389469256,6845.544367408453,6823.097724045759,99758433.26379932,100339330.97075635,99749787.50748134,100349269.52400236,1.0002496715386955,1.000497526335764,199273498.5912954,199587514.36375093,1.9938466115387097,1.995826363842912,1.0003604938054467,1.0004908876180365,0.9917852907069423,0.9931399069530267,0.9949023869793875,0.9948537561407518,100048230.97164397,0.9941814739922172,0.9948604359735108,12400.949095596536,12475.477033513647,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26122411,26016023 +1708650029,0,4392.772755071916,4417.039632164665,4403.971024112632,99762826.0365544,100334913.9311242,99754180.28023641,100344865.55297825,1.000249729153382,1.0004975836180998,199309973.91006464,199587525.79090464,1.9943104111399061,1.995829454179572,1.0003603469616889,1.0004909448999921,0.9921486909339698,0.9936022918420798,0.9949023869793875,0.9948567230866108,100048237.93503363,0.9945060766681745,0.9948646562352009,12402.922334636096,12476.36510707379,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26096239,26012987 +1708650206,0,8538.251593640964,8582.398220410165,8559.968647009946,99771364.28814803,100326331.53290378,99762718.53183006,100336305.58433123,1.0002498410366842,1.0004976949364182,199342518.4305996,199587547.9976027,1.9944780232093817,1.9958311487551759,1.0003602901199669,1.000491056217572,0.9924728380780193,0.9937694266542172,0.9949023869793875,0.9948581910883463,100048240.3641965,0.9948561432789013,0.9948728290466781,12406.757548715363,12478.0903631995,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26082961,26007996 +1708650269,0,6098.728485151133,6128.328142512509,6114.199371472409,99777463.01663318,100320203.20476127,99768817.26031521,100330191.38495976,1.0002499208832067,1.0004977744402412,199370081.01723716,199587563.85768232,1.9945544679908749,1.9958323387310783,1.000360238859464,1.0004911357208675,0.9927474122190113,0.9938457087829796,0.9949023869793875,0.9948592193072526,100048241.23839718,0.9951700273430136,0.994878646438429,12409.497044043865,12479.322173093986,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26070742,26005168 +1708651147,0,5420.3642254382,5445.217673657998,5434.085393922127,99782883.38085863,100314757.9870876,99774237.62454064,100324757.29956584,1.0002499918005567,1.0004978450951862,199409066.00647599,199587577.95251462,1.9954010646702898,1.995844904595444,1.0003601452702484,1.0004912063753437,0.9931358812917817,0.9946897575828627,0.9949023869793875,0.994871606202364,100048253.44138943,0.9954357291646889,0.9948838055376558,12411.931886757577,12480.416626620445,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26050874,26003170 +1708651720,1,8733.919800771397,8652.002020919514,8666.60153833004,99774231.3788377,100323491.90688838,99765571.02300231,100333491.21936661,1.000250105104041,1.000497958374879,199447514.501995,199587600.55048382,1.9957632987861862,1.9958510580665831,1.0003601479674478,1.0004913196542846,0.9935188902321936,0.9950509259938419,0.9949023869793875,0.9948775155838897,100048261.37775643,0.9906207313874525,0.9948755302570353,12413.676320711986,12484.341755905416,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26021138,26006608 +1708651881,1,6281.719769664166,6225.053606594119,6233.255633433688,99768006.32523112,100329773.62665804,99759337.76736888,100339772.93913627,1.0002501865350277,1.0004980398591468,199463185.19649297,199587616.80563894,1.9950092186693478,1.9958508824110548,1.0003601991648547,1.000491401138012,0.993674917242375,0.9942990252831008,0.9949023869793875,0.9948771784118946,100048263.62382102,0.9909791959610008,0.9948695601844754,12414.930921376239,12487.165388074818,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26011006,26009851 +1708652625,1,4277.197510649767,4239.2290755636195,4244.1759550068355,99763767.09615555,100334050.8241687,99755093.59141387,100344050.13664693,1.0002502419687265,1.0004980953467828,199437305.64665982,199587627.87477112,1.9930880233673052,1.9958465847750992,1.0003603025340988,1.0004914566252796,0.993416877980645,0.9923847209337247,0.9949023869793875,0.994872783556788,100048274.02481705,0.9911230577985679,0.9948654844176228,12415.785164063182,12489.088267426836,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26016892,26012428 +1708653033,0,1452.177447560228,1457.9331794890195,1455.8743087382636,99765219.27360311,100332592.8909892,99756545.76886143,100342594.26233819,1.0002502609177308,1.0004981142822498,199407081.76117006,199587631.65217456,1.9926119961918882,1.9958438693289562,1.0003603998794632,1.0004914755606211,0.993115611209221,0.9919105441235251,0.9949023869793875,0.9948700387553162,100048279.71229978,0.9960521291306309,0.9948668764168088,12416.4376731803,12489.381604193864,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26031559,26011515 +1708653961,1,734.8060091039847,727.8907595650489,729.1323380665806,99764491.38284354,100333327.69699831,99755816.63652337,100343329.06834729,1.0002502704465994,1.0004981238146295,199437562.7627046,199587633.55377245,1.9953459748887639,1.9958418012632841,1.0003603315191383,1.0004914850929376,0.9934193818551631,0.9946344644389319,0.9949023869793875,0.9948679580579013,100048292.53870359,0.9905890133541938,0.9948661758207363,12416.584412475475,12489.711954799153,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26017341,26011970 +1708654125,1,9999.340921843252,9908.088491204571,9922.074587078157,99754583.29435234,100343327.03792015,99745894.56193629,100353328.40926912,1.0002504000349781,1.0004982535678215,199452142.54395047,199587659.43801138,1.9946457105696644,1.995841751353186,1.000360438703896,1.0004916148452685,0.993564421084914,0.9939362423633052,0.9949023869793875,0.9948676502545098,100048294.78815229,0.990874155471653,0.9948566108924268,12418.58180108679,12494.208642221265,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26006750,26019041 +1708654304,0,9876.061886204438,9913.857894704366,9901.251132560283,99764459.35623854,100333413.18002544,99755770.6238225,100343427.15813658,1.0002505288675052,1.00049838234838,199437613.53448072,199587685.1282214,1.994071969677525,1.9958399383433147,1.0003605968475053,1.0004917436249725,0.9934193606794357,0.9933642178853779,0.9949023869793875,0.9948655866814204,100048297.27380915,0.996187557971744,0.9948661069145437,12423.019866163324,12496.203289584455,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26017298,26012016 +1708654828,1,6677.526784994902,6616.597423930102,6625.940368589038,99757842.75881462,100340090.70681044,99749144.6834539,100350104.68492156,1.0002506154128894,1.00049846898887,199462254.24971905,199587702.41198233,1.9953585126390978,1.9958403482721383,1.0003606446253657,1.0004918302648875,0.9936647568251018,0.9946463414077665,0.9949023869793875,0.9948658230501384,100048304.6171731,0.9908754598780923,0.9948597260249651,12424.353149850136,12499.206315868381,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26005925,26016564 +1708655040,0,5037.759599277568,5056.551112008477,5050.604094048409,99762880.51841389,100335034.15569843,99754182.44305319,100345054.08082752,1.0002506811170893,1.000498534682094,199476823.6582594,199587715.51700953,1.9945368019269643,1.9958391499810892,1.0003606907396212,1.0004918959576756,0.9938098318795984,0.9938272057257399,0.9949023869793875,0.9948644977804839,100048307.60007548,0.9962837293019183,0.9948645672128898,12426.617305127525,12500.223599512898,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26004970,26013048 +1708655308,1,332.74707098888933,329.8350293558891,330.17707929877486,99762550.68338454,100335366.90276942,99753852.26597388,100345386.8278985,1.0002506854292321,1.0004985389989147,199491382.9448826,199587716.3781646,1.9951930222059686,1.9958391771478696,1.0003606807604715,1.0004919002744677,0.9939549281150527,0.9944812890569449,0.9949023869793875,0.9948645162790715,100048311.38461041,0.9912484830464595,0.9948642495536407,12426.683722505497,12500.37323669457,12477629453936991574706,100012477629453936991574706,100000000000000000000000000,26002359,26013266 +1708655482,0,3925.2755461911834,3938.8083807829335,3935.2687356878887,99766475.95893073,100331428.09438863,99757777.54152007,100341451.55916283,1.0002501593877047,1.0004985901806138,199491393.15192443,199587726.58831286,1.9946019300281557,1.9958392304967285,1.0003604433344122,1.0004919514558273,0.9939549281150527,0.9938926017652273,0.9949023869793875,0.9948644676776413,100048313.83423874,0.9965642312893983,0.9948680123033146,12428.447887480363,12501.165647341542,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26003584,26010795 +1708655618,0,796.7350847622436,799.4800937766441,798.7616810672451,99767272.69401549,100330628.61429486,99758574.27660483,100340652.79748175,1.0002501697757056,1.0004986005690424,199505955.07042116,199587728.66068244,1.994991655544288,1.9958397685062694,1.0003604412199423,1.000491961844187,0.9941000455345576,0.9942810375077079,0.9949023869793875,0.9948649833802623,100048315.75529104,0.9965665073642628,0.9948687750519186,12428.805976980793,12501.326470099386,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26001696,26010325 +1708655642,1,4091.088965087848,4056.4248043099196,4059.5012249729452,99763216.26921117,100334719.70325994,99754514.77537987,100344743.88644683,1.0002502227923944,1.000498653643127,199520528.13217485,199587739.24833947,1.9950544494838438,1.9958399784558534,1.0003604896463387,1.0004920149179195,0.9942451841412056,0.9943435337859418,0.9949023869793875,0.9948650871366617,100048316.09426531,0.9915269110318201,0.9948648750736754,12429.622493089695,12503.166282576456,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26000072,26012838 +1708656062,0,4289.463226671886,4303.052893419975,4300.380387970649,99767505.73243785,100330416.65036653,99758804.23860654,100340443.50605887,1.0002502787042649,1.000498709572169,199500785.3469384,199587750.40552688,1.993968033085901,1.9958400082070822,1.0003605570782297,1.00049207084659,0.994048296459368,0.9932607457320176,0.9949023869793875,0.9948650055685828,100048322.0408793,0.9968418545891292,0.9948689850159664,12431.55044192612,12504.032043400051,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26002431,26010197 +1708656917,0,9000.159502362822,9030.31428444983,9023.012374050997,99776505.89194022,100321386.33608209,99767804.3981089,100331420.49368481,1.000250396053048,1.0004988269017778,199530100.52901745,199587773.81140688,1.9962227992378667,1.9958427484003585,1.0003606481058582,1.0004921881754207,0.9943402732249491,0.9955081802872738,0.9949023869793875,0.9948675040365231,100048334.09956545,0.9966607162123986,0.9948775798925202,12435.595538195143,12505.847678609407,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26001089,26005641 +1708657443,0,6376.138733432615,6395.66787245739,6392.283246459932,99782882.03067365,100314990.66820963,99774180.53684233,100325028.21043836,1.0002504791668412,1.000498910015542,199564078.7772136,199587790.3916274,1.9967490747846055,1.9958475189641873,1.0003607160589585,1.0004922712886333,0.9946788220008279,0.9960330171043427,0.9949023869793875,0.9948720947143237,100048341.53495786,0.9969465051321884,0.9948836500508393,12438.461393164014,12507.133443234206,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26000005,26003223 +1708657866,1,9681.875652558667,9605.280701918933,9607.244491728388,99773276.74997173,100324672.54386218,99764573.2923506,100334710.08609092,1.0002506046695154,1.0004990355928436,199598360.6116097,199587815.44282523,1.9971032964846986,1.9958522524495086,1.0003608699827196,1.0004923968651016,0.9950202841522564,0.9963861327579707,0.9949023869793875,0.9948765639869321,100048347.52523202,0.9920888314012284,0.9948744743978378,12440.392634099688,12511.487265542572,12506483638842687734645,100012506483638842687734645,100000000000000000000000000,26005563,26007135 +1708658175,1,1534.2206249185645,1522.5717636357144,1522.3860883010789,99771754.1782081,100326206.7644871,99763050.90626231,100336244.30671583,1.0002503919761059,1.0004990554927056,199598364.58162248,199587819.4126142,1.9958098013644752,1.9958516625410445,1.0003607735857039,1.0004924167648317,0.9950202841522564,0.99509605254434,0.9949023869793875,0.9948759363052174,100048351.9375862,0.9924073102045096,0.9948730171658019,12440.698622394171,12512.17725383747,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26006237,26007895 +1708658817,1,2518.0932076811514,2498.968977959826,2498.6641896268547,99769255.20923012,100328724.85769477,99760552.24207267,100338762.39992352,1.0002504246309187,1.0004990881556999,199571638.30679348,199587825.92849815,1.9943972896341835,1.995850193576475,1.0003607765259954,1.000492449427609,0.9947538291760237,0.9936880092710927,0.9949023869793875,0.9948744068719497,100048361.05574962,0.9924052732984668,0.994870623189427,12441.200845288442,12513.309795599309,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002275,26009227 +1708658866,1,1895.6829848288266,1880.8030062832438,1881.0521683274912,99767374.40622385,100330620.5406796,99758671.18990435,100340658.08290835,1.0002504492067557,1.0004991127461935,199548839.9080767,199587830.83401304,1.9943264653287895,1.9958500336139289,1.000360787199873,1.0004924740179395,0.9945265462111726,0.9936174143517688,0.9949023869793875,0.9948741984939325,100048361.75040083,0.9921505976132785,0.9948688189883057,12441.578929186951,12514.162452791406,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000411,26010298 +1708659057,0,4338.664288377773,4351.220080620008,4349.690337549398,99771713.07051222,100326269.32059899,99763009.85419272,100336308.3925708,1.0002505057513906,1.0004991693116931,199524781.5211365,199587842.11816636,1.994035092094506,1.9958490773415931,1.0003608475582126,1.0004925305830639,0.9942866326798563,0.9933269785545903,0.9949023869793875,0.9948731326504572,100048364.46043989,0.9971144203212895,0.9948729670544454,12443.529421536252,12515.037460839172,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000721,26007922 +1708659630,1,4351.903939284688,4315.819019007911,4318.321196392293,99767397.25149322,100330621.22453828,99758691.53299633,100340660.29651009,1.0002505621517117,1.0004992257639485,199542331.9265659,199587853.37972873,1.995874889660277,1.9958491094944981,1.0003609034474543,1.0004925870349446,0.994461446207505,0.9951607003181006,0.9949023869793875,0.99487305243543,100048372.59267023,0.9917082452231913,0.9948688276846746,12444.397298997235,12516.994988456461,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000117,26010292 +1708660468,0,1551.9246739868306,1556.514927368995,1555.870492983137,99768949.1761672,100329064.70961091,99760243.45767032,100339104.42601709,1.0002505823781396,1.000499245998382,199513402.21477172,199587857.41626075,1.993726620076254,1.9958465205432245,1.0003609306214685,1.0004926072692437,0.9941730584145748,0.9930195072428536,0.9949023869793875,0.994870431161262,100048384.42745274,0.9970509416251323,0.9948703124536485,12445.09504167548,12517.307974576439,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26001245,26009407 +1708660990,1,6629.027450966871,6573.321476007629,6577.845780903153,99762375.85469119,100335693.73706187,99753665.61188942,100345733.45346807,1.0002506682852002,1.0004993319994564,199527983.01652068,199587874.57246578,1.995558661569881,1.9958466381524214,1.0003610151260907,1.0004926932697475,0.9943182076811033,0.9948451549834295,0.9949023869793875,0.9948703773762122,100048391.73632324,0.9915966594841726,0.9948639941958336,12446.417059854963,12520.290267809916,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000021,26013443 +1708661679,0,7506.680350358273,7529.930989528908,7525.781649392365,99769882.53504156,100328163.80607234,99761172.29223977,100338207.67181867,1.0002507661285818,1.0004994298720176,199502799.91138813,199587894.09689304,1.9937698760149087,1.9958433175662227,1.0003611276782949,1.0004927911416595,0.9940670072689367,0.9930622056202703,0.9949023869793875,0.9948668723082641,100048401.38477239,0.9969122374158585,0.9948711841445727,12449.792230231773,12521.803919952154,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002835,26008906 +1708661786,1,9810.175816827348,9726.742795394826,9734.425176357165,99760155.79224616,100337973.98188917,99751437.86706342,100348017.8476355,1.0002508932562515,1.0004995571510462,199488262.75147304,199587919.48756546,1.9942194881926276,1.9958440747108812,1.0003612634550751,1.0004929184198432,0.9939218734858755,0.9935098744877495,0.9949023869793875,0.9948673740102298,100048402.89039576,0.9914952572726161,0.994861830089067,12451.74833229348,12526.218073652677,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002131,26014986 +1708661950,0,9679.887624100733,9713.562310199655,9704.529665910579,99769835.67987026,100328260.41957897,99761117.75468752,100338313.31796959,1.0002510194749017,1.0004996833583535,199473043.62079728,199587944.6644421,1.9938707807067197,1.995843366065524,1.0003614112273584,1.0004930446263134,0.9937699313690115,0.9931621629015557,0.9949023869793875,0.9948664165407247,100048405.22651692,0.9965332300320385,0.9948711077492614,12456.101174442514,12528.169395965053,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26009211,26008949 +1708662496,1,7557.3491604546625,7490.947416200244,7499.0026841108165,99762344.73245406,100335817.76873943,99753618.7520034,100345870.66713004,1.000251117413236,1.0004997814031968,199492513.7856793,199587964.22323766,1.9954533361653901,1.9958457641324865,1.0003614896610253,1.0004931426705062,0.9939637847641769,0.9947391983448387,0.9949023869793875,0.9948686122810783,100048413.07002047,0.9912136196377059,0.9948639060938103,12457.607510624819,12531.570159783501,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002148,26013504 +1708662813,1,6981.152062598396,6921.053832482188,6927.202284497826,99755423.67862158,100342798.92080203,99746691.54971892,100352851.81919265,1.0002512078756927,1.0004998719899854,199477970.12091744,199587982.29423884,1.9943688925880922,1.9958444964258926,1.0003615890579558,1.0004932332566936,0.9938186660516014,0.9936580982219666,0.9949023869793875,0.9948671683012486,100048417.64216217,0.9913913592516935,0.9948572247322383,12458.9991071509,12534.712397875926,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002243,26018540 +1708662839,0,6544.505697567169,6567.962907093658,6561.203066800328,99761968.18431915,100336230.95789494,99753236.05541648,100346290.61612584,1.0002512932120637,1.000499957333912,199463428.41520736,199587999.3193505,1.9943017882992247,1.9958443713351406,1.000361692962467,1.0004933186000537,0.9936735685263578,0.993591025956688,0.9949023869793875,0.9948668738666022,100048418.01991168,0.9964285411080573,0.9948635213654716,12461.942778671402,12536.031723476004,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26007598,26013773 +1708663813,0,5408.937327214402,5429.044600286073,5422.708025314554,99767377.12164636,100330801.91329464,99758644.99274369,100340867.90810053,1.0002513637627362,1.0005000278599485,199500243.45948675,199588013.38846713,1.996224277252878,1.9958422398619384,1.0003617168929824,1.0004933891256225,0.9940403602696333,0.995507527242735,0.9949023869793875,0.9948646086628118,100048432.19039577,0.9962963514665895,0.9948687064327316,12464.375654365724,12537.12168186154,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002471,26010367 +1708664079,0,6896.295736784053,6919.463424969519,6913.814725756895,99774273.41738315,100323882.44986968,99765541.28848048,100333954.09337477,1.0002514536777514,1.0005001177665178,199533887.47211817,199588031.32377252,1.9964336377340994,1.99584350733763,1.0003617814853558,1.0004934790315951,0.9943755329667164,0.9957162237550491,0.9949023869793875,0.9948656934562549,100048436.05205628,0.9966518085633832,0.9948752961694793,12467.4774824431,12538.510764618759,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000445,26006723 +1708664087,0,4858.871344770603,4873.60394615328,4871.188131549899,99779132.28872791,100319008.84592353,99770400.15982525,100329082.90524322,1.000251517009333,1.0005001811060046,199560972.2150846,199588043.95925677,1.996442378538293,1.9958437223634977,1.0003618378091061,1.0004935423706616,0.9946453924847171,0.99572483055672,0.9949023869793875,0.9948657818580509,100048436.16909531,0.9969770622427566,0.9948799271665721,12469.662967593875,12539.489143794553,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000015,26004627 +1708664260,0,7384.203198877124,7404.636532506603,7402.879901320211,99786516.49192679,100311604.20939101,99777784.36302413,100321680.0253419,1.000251613240533,1.0005002773560738,199587198.47594744,199588063.16001594,1.9966699726385613,1.9958464863521321,1.0003619347160988,1.0004936386200922,0.9949066490815495,0.9959516754688791,0.9949023869793875,0.9948683459674741,100048438.71395007,0.9972404677069866,0.994886950370957,12472.984392204207,12540.975500148585,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000416,26002189 +1708664727,1,9626.032975952843,9551.993534671139,9551.865801197133,99776964.49839212,100321230.24236697,99768232.49722293,100331306.05831786,1.0002517380411031,1.0005004022015493,199618972.6931392,199588088.06522307,1.997208884484212,1.9958545206849343,1.0003620968479587,1.0004937634647393,0.9952231293299556,0.9964890503235803,0.9949023869793875,0.9948761074338945,100048445.62027034,0.9923084159937261,0.9948778385178042,12474.901146161552,12545.30719462865,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26008766,26005524 +1708665478,0,9549.965677201428,9571.104210301794,9574.130338277162,99786514.46406932,100311659.13815667,99777782.46290013,100321731.92797957,1.0002518624818142,1.0005005266816107,199595745.42439383,199588112.8975344,1.9947775431231751,1.9958557766283338,1.000362202212048,1.0004938879439749,0.9949913288187945,0.99406412677415,0.9949023869793875,0.9948771119767897,100048456.76815782,0.9977914216964001,0.9948869249077826,12479.197263579004,12547.228968720063,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26001070,26002196 +1708666043,1,12.5149859783087,12.419790466871033,12.4186205139686,99786502.04427886,100311671.65314265,99777770.04427962,100321744.44296555,1.0002518626440688,1.0005005268439038,199612989.85261863,199588112.92990997,1.996569489513657,1.9958604977708923,1.000362215304915,1.0004938881062668,0.9951632382752698,0.9958508761011704,0.9949023869793875,0.9948818183690946,100048465.17928503,0.9923934783784286,0.994886913077665,12479.19975467276,12547.234600306383,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26003314,26002199 +1708666143,0,8461.068508212054,8480.212582612683,8482.40646308768,99794963.11278707,100303191.44056003,99786231.11278783,100313262.03650247,1.0002519728846972,1.0005006371229632,199627585.1820196,199588134.9292881,1.9961915664283352,1.995861275679935,1.0003623361384597,1.0004939983845946,0.9953085321080578,0.9954736696059092,0.9949023869793875,0.9948823745823465,100048466.66008015,0.9977425006491135,0.9948949453750936,12483.00632895455,12548.936570861859,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002939,26000509 +1708666199,0,1835.6997503516864,1839.588177570901,1840.3202070492437,99796798.81253742,100301351.85238247,99788066.81253818,100311421.71629542,1.000251996801755,1.000500661048641,199642165.10718855,199588139.70217997,1.996334144202,1.9958621138701664,1.0003623744374295,1.0004940223101135,0.9954538471537456,0.9956158016551206,0.9949023869793875,0.994883162629744,100048467.49819255,0.9978862512454558,0.9948966866982885,12483.832251409647,12549.305759767432,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26004887,26000298 +1708667144,0,8114.990727759843,8131.011174989001,8135.377759167798,99804913.80326518,100293220.84120747,99796181.80326594,100303286.33853625,1.0002521025223903,1.00050076681459,199675690.63679352,199588160.80124548,1.9978461155699396,1.9958713407172193,1.0003625194814425,1.0004941280753605,0.9957879158116233,0.9971241904431336,0.9949023869793875,0.9948921509711768,100048481.56435418,0.9980297103417548,0.9949043822449366,12487.483601226277,12550.937527557637,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26008983,26000036 +1708667598,1,946.6618845769954,940.1925725219834,939.3888552947371,99803973.61069266,100294167.50309205,99795242.41441064,100304233.00042082,1.0002521148044519,1.000500779089886,199709909.78407565,199588163.250023,1.998216487868915,1.995876375230804,1.0003626010873323,1.0004941403505754,0.9961290861089999,0.9974937672985063,0.9949023869793875,0.9948971457236664,100048488.3233595,0.9931661851391611,0.9949034891311813,12487.67200519097,12551.363493262423,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26021509,26000011 +1708668541,0,3215.424731772693,3219.673588485236,3223.4881984651784,99807189.03542443,100290947.82950357,99798457.83914241,100301009.51222236,1.0002521567076823,1.0005008209978676,199679690.68306792,199588171.61017346,1.9953380355389978,1.9958806827184556,1.0003625849488227,1.0004941822582787,0.995827682541778,0.994622068272891,0.9949023869793875,0.9949013567427589,100048502.22450851,0.9986803455083961,0.9949065383472335,12489.118909176324,12552.009937144085,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26008833,26000158 +1708668626,0,236.68938219335269,237.07026310365828,237.28254852928097,99807425.72480662,100290710.75924046,99798694.5285246,100300772.22967383,1.0002521597914376,1.0005008240827373,199663122.51185617,199588172.22556877,1.9957186886347287,1.9958811753111216,1.0003625656487851,1.0004941853431277,0.9956624727172544,0.9950016334191596,0.9949023869793875,0.9949018417002023,100048503.47293675,0.9983933838629983,0.9949067628217855,12489.225419255868,12552.057519588025,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26004827,26000176 +1708668881,1,8817.110482573114,8755.794325474786,8749.358369351603,99798669.93048115,100299527.86972304,99789945.17015526,100309589.3401564,1.0002522741762307,1.0005009384142884,199677725.30302516,199588195.0333714,1.9965867080454618,1.9958826636762144,1.0003627055007096,1.0004942996739203,0.9958078394382711,0.9958670767409619,0.9949023869793875,0.9949030981499885,100048507.20928137,0.9930457764797754,0.9948984442379856,12490.979936555925,12556.02521632399,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26013379,26000143 +1708669498,0,1281.3909894066765,1283.486759777403,1284.6121028494856,99799951.32147056,100298244.38296326,99791226.56114466,100308304.72805355,1.0002522908737794,1.00050095511518,199650069.8819083,199588198.36500326,1.9951445486906765,1.9958803163738035,1.0003626799172063,1.0004943163747013,0.9955320701284136,0.9944289928889836,0.9949023869793875,0.9949007247804991,100048516.29940434,0.9983671273935931,0.9948996594250977,12491.556568017739,12556.282810941226,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26005214,26000068 +1708669661,0,8731.949500136674,8748.504541696342,8753.857548850983,99808683.27097069,100289495.87842156,99799958.5106448,100299550.8705047,1.0002524046278294,1.000501068923117,199635515.82988217,199588221.06835103,1.9958227127236785,1.9958803598741062,1.0003627848217698,1.0004944301818832,0.9953867224461749,0.995104926260722,0.9949023869793875,0.9949005418065309,100048518.69021957,0.9981076718334243,0.9949079400066078,12495.48628895643,12558.037912983718,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000682,26000283 +1708670326,0,9769.971841678476,9789.771803009624,9794.396132420223,99818453.24281237,100279706.10661855,99809728.48248647,100289756.47437228,1.0002525319020374,1.000501196268114,199662179.20086145,199588246.47218335,1.9974368535100735,1.9958845946097543,1.0003629197199269,1.000494557526035,0.995652359890997,0.9967149096702855,0.9949023869793875,0.9949045103826887,100048528.50041163,0.9979774848965262,0.9949172129841148,12499.88394754311,12560.001275596935,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26001323,26002019 +1708670577,1,8898.757328301408,8836.885174125298,8830.469983911064,99809616.35763824,100288604.86394686,99800898.01250257,100298655.23170058,1.0002526473232485,1.0005013116600294,199689888.6272339,199588269.49151617,1.9977555771038522,1.995888033925526,1.000363072725484,1.0004946729171849,0.9959284307651591,0.997032714261808,0.9949023869793875,0.9949077097383586,100048532.2272627,0.9930471017588791,0.9949088093192897,12501.654233998803,12564.006264599879,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26010336,26000379 +1708671564,1,2301.1260891680313,2285.7158510066047,2283.4556166352045,99807330.64178725,100290905.99003603,99798614.55688593,100300956.35778975,1.0002526771828435,1.0005013414988093,199657662.67469287,199588275.4440026,1.995037452246022,1.9958888440138058,1.000363057074119,1.0004947027557667,0.9956070420130296,0.9943214870045115,0.9949023869793875,0.9949084580180979,100048546.91886108,0.9933031752436484,0.9949066378663329,12502.111921040221,12565.04198720799,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26003831,26000166 +1708672393,0,8920.488117823776,8936.696969849883,8942.804574323398,99816251.12990506,100281969.29306617,99807535.04500376,100292013.55321543,1.0002527933844312,1.0005014577690423,199619316.75958988,199588298.63854948,1.994408046893951,1.9958879504357245,1.0003631677881029,1.000494819025228,0.9952244292167427,0.9936939780315946,0.9949023869793875,0.9949073359183764,100048559.11952743,0.9981862591871703,0.9949151022291146,12506.127694403247,12566.834033720785,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000360,26001486 +1708672682,0,6732.754469388413,6747.407205363673,6749.546186693249,99822983.88437445,100275221.8858608,99814267.79947315,100285264.00702874,1.0002528811040132,1.0005015455301411,199604763.88052395,199588316.1458587,1.9956874742187851,1.9958903380338457,1.000363267335815,1.0004949067857447,0.9950791264500769,0.9949691128315002,0.9949023869793875,0.9949095417115177,100048563.38862,0.9978283901461272,0.9949215002685717,12509.159097064901,12568.186394707996,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26003519,26003353 +1708673325,0,5052.2057709474875,5063.874602787764,5064.776658893648,99828036.0901454,100270158.01125802,99819320.00524409,100280199.23036984,1.0002529469425452,1.0005016113899616,199632630.47303635,199588329.28411993,1.9971902425252117,1.9958967606041067,1.0003633082921919,1.0004949726451282,0.9953569080566803,0.9964680344830938,0.9949023869793875,0.9949158137711432,100048572.90633763,0.9976956712486811,0.9949263096320238,12511.434145560055,12569.20111966802,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26001138,26005247 +1708673503,1,3176.5517076821943,3153.6123257219715,3152.211694706509,99824882.47781968,100273334.5629657,99816167.79354939,100283375.78207752,1.0002529881332278,1.0005016525868706,199659498.04746374,199588337.50241977,1.9974189733070529,1.9958988008425966,1.0003633471135784,1.0004950138417636,0.9956247691977492,0.996696213762025,0.9949023869793875,0.9949177658768183,100048575.54257756,0.992778527135338,0.9949233001524885,12512.066050398618,12570.63108390931,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000196,26004013 +1708673989,1,3466.570144545929,3442.4076022201752,3439.997418852659,99821440.07021746,100276801.13311024,99812727.79613054,100286842.35222207,1.000253033090244,1.0005016975429757,199644930.69597784,199588346.47063515,1.9957318349027529,1.9959012766620872,1.0003633888222654,1.0004950587975707,0.9954794079814464,0.9950131045377747,0.9949023869793875,0.9949201447660182,100048582.7341761,0.9930298417980177,0.9949200194898012,12512.755523553442,12572.191626157997,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000008,26002855 +1708674302,1,7891.642948920217,7835.504988239851,7831.109375107398,99813604.56522922,100284692.77605917,99804896.68675542,100294733.995171,1.0002531354278705,1.000501799877839,199623528.51304805,199588366.88523933,1.9951284271542569,1.9959014426586061,1.000363487571058,1.000495161131755,0.9952657896885149,0.9944113165167884,0.9949023869793875,0.9949201067305324,100048587.35872234,0.9928864038776555,0.9949125619529153,12514.324634137529,12575.744296888786,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26000028,26000951 +1708675119,1,3926.3016270684916,3897.553197862919,3896.162943800941,99809707.01203135,100288619.07768624,99801000.52381162,100298660.29679807,1.00025318633695,1.000501850790848,199587715.60578227,199588377.0417871,1.9941938601748184,1.9958969193388696,1.000363550297721,1.000495212044426,0.9949085911369672,0.9934797969307764,0.9949023869793875,0.9949154958950203,100048599.45423253,0.9926779875984625,0.9949088556060819,12515.105129276042,12577.51196232228,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26002083,26000384 +1708676022,1,7008.075756659272,6954.348180623094,6954.245258882909,99802752.66385072,100295627.15344289,99794046.27855274,100305668.37255472,1.000253277191283,1.0005019416642253,199548656.1658629,199588395.16995937,1.9936728442259681,1.9958927850458703,1.000363676045258,1.0004953029172003,0.9945189707564043,0.9929604892341526,0.9949023869793875,0.9949111934400395,100048612.71300362,0.992333476705767,0.9949022433169376,12516.49795925654,12580.667287330598,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26006702,26000000 +1708676981,1,6240.164815347423,6189.974101710549,6192.193700066054,99796562.68974902,100301867.31825824,99787854.08485268,100311908.53737007,1.0002533580855892,1.0005020225809127,199508983.8900138,199588411.3118888,1.9932515069199919,1.995886931556544,1.0003638180279066,1.0004953838333506,0.9941232871632112,0.992540552790439,0.9949023869793875,0.9949051968342411,100048626.72401828,0.9919568288463418,0.9948963556871108,12517.737927852264,12583.477153900341,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26014681,26000334 +1708677746,0,2618.6408159005146,2627.1583868909534,2625.2272815994097,99799181.33056492,100299240.15987135,99790472.72566858,100309283.31008847,1.0002533922414059,1.0005020567108245,199470369.49255022,199588418.12040567,1.9929078212354794,1.9958817937201785,1.0003639526893278,1.000495417963036,0.9937382373842767,0.9921980382685389,0.9949023869793875,0.9949000067691418,100048637.84584256,0.9967578768631005,0.9948988392830969,12518.917030693303,12584.002869888123,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26033950,26000115 +1708677824,0,8315.455569477082,8345.510883121588,8336.327276089934,99807496.78613439,100290894.64898823,99798788.18123806,100300946.98281237,1.0002535008341278,1.0005021650899664,199447377.83966812,199588439.7407725,1.993302769991597,1.9958819089467283,1.000364147324281,1.0004955263414588,0.9935087804902244,0.9925909529140152,0.9949023869793875,0.9948999060999885,100048638.97645089,0.9963986250733565,0.9949067247310068,12522.66155272711,12585.671984340954,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26058163,26000173 +1708678234,0,2776.897848576078,2787.5256567195115,2783.8530491095494,99810273.68398297,100288107.12333152,99801565.07908663,100298163.12976326,1.0002535371279617,1.0005022012827862,199461932.68172002,199588446.9608153,1.994744622348316,1.9958845629477606,1.000364125832952,1.0004955625340386,0.993653832772176,0.9940274931233183,0.9949023869793875,0.9949024800346741,100048644.96724409,0.9961873684936983,0.9949093586359593,12523.91212007102,12586.229282539809,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26052093,26000447 +1708678514,1,9916.106656386006,9828.22756522625,9839.930301387823,99800445.45641775,100298023.22998789,99791725.14878525,100308079.23641965,1.0002536657998555,1.0005023298647482,199481428.30052754,199588472.61140767,1.9953435923268938,1.9958867274204837,1.0003641942826935,1.0004956911151475,0.9938479477957339,0.9946244078899659,0.9949023869793875,0.9949043821903271,100048649.05215214,0.9911377424421751,0.9949000026503506,12525.881980839918,12590.694873415829,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26029579,26000052 +1708679454,0,7730.93453721698,7758.05992967199,7750.33216036208,99808176.39095497,100290265.17005822,99799456.08332247,100300328.9042593,1.0002537667321292,1.0005024306257062,199450695.2915129,199588492.7120362,1.9930259803287997,1.9958840173527315,1.0003644058932912,1.0004957918754367,0.9935413176516193,0.9923147970751606,0.9949023869793875,0.9949014799834291,100048662.82479808,0.9965035855998915,0.9949073338530476,12529.363834479103,12592.24611915889,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26056814,26000225 +1708680186,1,787.8981016110462,780.8321727131935,781.8471918616948,99807395.55878225,100291053.06815983,99798674.2361306,100301116.8023609,1.0002537769615645,1.0005024408423984,199474047.8244489,199588494.75014642,1.9954251145291586,1.9958873903658025,1.0003643308981016,1.0004958020920613,0.9937741363328348,0.9947054110576967,0.9949023869793875,0.9949048224033851,100048673.52458854,0.9910319254692901,0.9949065904053394,12529.520325973554,12592.60096701816,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26041035,26000162 +1708680697,0,467.7613899124827,469.4340496218948,468.9335676191901,99807863.32017216,100290583.63411021,99799141.9975205,100300647.86879328,1.0002537830695886,1.0005024469389292,199459497.25418466,199588495.9663327,1.993781757033658,1.9958881936229305,1.0003643889097746,1.0004958081885513,0.9936290453089301,0.993067566195704,0.9949023869793875,0.994905611089795,100048680.92818324,0.9964368589991303,0.994907034031533,12529.731007867354,12592.694812366497,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26050543,26000198 +1708681296,0,2888.5488873196123,2899.2717240194966,2895.7826657126593,99810751.86905949,100287684.3623862,99802030.54640783,100297752.08612756,1.000253820809323,1.0005024845870314,199481994.5119378,199588503.47668728,1.9954701329116216,1.9958889818979044,1.0003643454720978,1.000495845836404,0.9938532893021054,0.9947502652748059,0.9949023869793875,0.9949063220897768,100048689.535661,0.9963015413108579,0.9949097739357922,12531.032065927124,12593.274311660894,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26040316,26000501 +1708681510,1,5462.549484815297,5415.1893830386,5420.599453340463,99805336.67967644,100293146.91187102,99796609.94695449,100303214.63561238,1.0002538916829504,1.0005025554198002,199506816.98598126,199588517.60699332,1.9958109077567703,1.9958898820552737,1.0003643472996298,1.0004959166687026,0.9941006406498313,0.9950900460407354,0.9949023869793875,0.9949070786336212,100048692.60368937,0.9913300370260539,0.994904619374287,12532.1169159582,12595.734599883617,12518110318734173464626,100012518110318734173464626,100000000000000000000000000,26022359,26000045 +1708681768,1,1753.4586047697214,1738.6638899089196,1739.9868542063593,99803598.01578654,100294900.37047578,99794869.96010028,100304968.09421715,1.000252153200073,1.000502578156767,199506821.52183202,199588522.1427513,1.9948371204886224,1.9958892912431017,1.0003634894312472,1.0004959394055184,0.9941006406498313,0.9941209480560357,0.9949023869793875,0.9949064444004538,100048696.31780992,0.9915625525344267,0.9949029651073912,12532.465106538477,12596.524382023139,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26020886,26000003 +1708682082,1,315.5555917955801,312.89280367152463,313.1308843202525,99803285.12298286,100295215.92606758,99794556.82921596,100305283.64980896,1.0002521572925496,1.0005025822485487,199491616.134948,199588522.9590138,1.994056111675907,1.9958882370130469,1.0003635326058276,1.000495943497273,0.9939490301224393,0.9933425880128709,0.9949023869793875,0.9949053852424545,100048700.8288284,0.9915615878999209,0.9949026674079711,12532.527765388137,12596.66651466445,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26027389,26000000 +1708682513,1,5417.969478166446,5371.454997053808,5376.323424943253,99797913.66798581,100300633.89554574,99789180.50579102,100310701.61928712,1.000252227558771,1.000502652503458,199465451.91122225,199588536.97404364,1.9933551736528332,1.995887307382241,1.000363676401256,1.0004960137517163,0.9936880397663961,0.9926440783422231,0.9949023869793875,0.994904318718977,100048706.98663233,0.9914147760890712,0.9948975557373355,12533.603510111363,12599.106992809395,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26035225,26000214 +1708683306,1,6846.908346389846,6786.386353734061,6794.238356213812,99791127.28163208,100307480.80389214,99782386.2674348,100317548.5276335,1.0002523163653865,1.00050274129049,199429729.83215132,199588554.68601453,1.9926149536185502,1.995883413031284,1.0003638804860182,1.0004961025381591,0.9933317490346013,0.9919065861074223,0.9949023869793875,0.9949002596527018,100048718.29458751,0.9911606831004688,0.9948910926689477,12534.962783214134,12602.191472219347,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26048195,26001172 +1708684172,1,4436.404566779798,4395.6601192332655,4402.253407517398,99786731.62151285,100311917.20845892,99777984.01402728,100321984.93220028,1.000252373929102,1.0005027988214952,199391685.77806497,199588566.16277486,1.9921415929360091,1.9958777115283133,1.0003640864362324,1.0004961600687827,0.9929523920491147,0.991434964107168,0.9949023869793875,0.9948944611173964,100048730.60276589,0.9908158854916815,0.9948869010811475,12535.843408427818,12604.190252590344,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26068407,26002203 +1708684251,1,6730.861574435331,6666.577236493916,6679.010919721113,99780065.04427636,100318648.07003334,99771305.00310756,100328715.79377472,1.000252461301528,1.0005028861140068,199360173.1064911,199588583.57660642,1.9920877925569034,1.9958772237834745,1.0003643129820097,1.000496247360715,0.9926381068036177,0.9913809658216304,0.9949023869793875,0.9948938012542958,100048731.7243661,0.990449315109142,0.994880532642132,12537.179423398818,12607.223200965074,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26082738,26004382 +1708684828,0,4364.294047478675,4384.751586290433,4375.33592027316,99784429.33832383,100314263.31844705,99775669.29715504,100324340.45785445,1.0002525184282698,1.0005029430022874,199325866.61237884,199588594.92515075,1.9916328097915983,1.9958708585862661,1.000364555822526,1.0004963042486181,0.9922960221730565,0.9909276836508116,0.9949023869793875,0.9948873423500921,100048739.95377861,0.9953343904645084,0.9948846845794695,12539.145436731149,12608.098795094098,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26121971,26002878 +1708685516,1,4337.5947511980685,4293.445540447038,4304.175754903202,99780135.89278339,100318600.91319825,99771365.12140015,100328678.05260564,1.0002525748346198,1.000502999256427,199346905.8241822,199588606.14719138,1.994059479925031,1.9958695083160494,1.0003644994189589,1.0004963605023844,0.9925056224894926,0.9933440237552366,0.9949023869793875,0.9948858843279522,100048749.7297076,0.9898217299486459,0.9948805791943491,12540.006253388488,12610.05348220918,12606150538998726297988,100012606150538998726297988,100000000000000000000000000,26094162,26004363 +1708685709,0,7943.263255042362,7981.477146443498,7963.346890399206,99788079.15603842,100310619.43605182,99779308.38465518,100320714.70571525,1.0002524160445323,1.0005031027922993,199346926.5618614,199588626.80138275,1.9933527401828743,1.9958686506719303,1.0003644720627443,1.0004964640375698,0.9925056224894926,0.9926400756845558,0.9949023869793875,0.9948848233952992,100048752.47014906,0.9952121780592751,0.9948881320218488,12543.584726782208,12611.646694436384,12619289629854425437944,100012619289629854425437944,100000000000000000000000000,26108603,26001867 +1708686268,0,8586.9307755102,8628.151885361322,8608.575229559827,99796666.08681393,100301991.28416646,99787895.3154307,100312106.13048568,1.0002525286024304,1.000503214711027,199374195.08710632,199588649.12785545,1.9945809306629625,1.9958704536316412,1.0003644327086545,1.0004965759555549,0.9927772474575741,0.9938637473299006,0.9949023869793875,0.9948863982654402,100048760.45221958,0.9952224867620771,0.9948962819187599,12547.45346259624,12613.368379287294,12619289629854425437944,100012619289629854425437944,100000000000000000000000000,26099270,26000342 +1708686826,0,6738.487379019786,6769.034543503777,6755.4234747994615,99803404.57419296,100295222.24962294,99794633.80280972,100305350.7070109,1.0002526168730628,1.0005033025363488,199408958.66293907,199588666.64797637,1.9952284639399664,1.9958753417451442,1.0003643418678563,1.0004966637802937,0.9931236661722787,0.9945093410310968,0.9949023869793875,0.9948910967856814,100048768.44868383,0.9954872198852484,0.994902672277757,12550.48970307363,12614.719080978137,12619289629854425437944,100012619289629854425437944,100000000000000000000000000,26080972,26000000 +1708687768,1,7200.971997691264,7133.476645676543,7145.614482533336,99796271.09754728,100302423.22162063,99787488.18832718,100312551.67900857,1.0002527103957581,1.0005033959121126,199449785.88073203,199588685.27534539,1.9958787720827968,1.9958832313152957,1.0003642759151565,1.0004967571554382,0.9935305053531053,0.9951578620764115,0.9949023869793875,0.9948987765801365,100048781.91844197,0.9906269109175316,0.9948958780676749,12551.918153341194,12617.964048272454,12619289629854425437944,100012619289629854425437944,100000000000000000000000000,26042224,26000389 +1708688485,1,3368.591710277356,3338.3090450525383,3342.678735212289,99792932.78850223,100305791.81333092,99784145.50959197,100315920.27071886,1.0002527541010928,1.0005034395936425,199431246.67286867,199588693.98929793,1.9933183194377038,1.9958816802294672,1.0003643841970322,1.0004968008366781,0.9933455980823696,0.9926059689994268,0.9949023869793875,0.9948971433508197,100048792.14211674,0.9910102892159868,0.9948926983771249,12552.586281460884,12619.482164942763,12619289629854425437944,100012619289629854425437944,100000000000000000000000000,26049523,26000863 +1708688911,0,2422.9042594324505,2432.595375020063,2429.007464925258,99795355.69276166,100303359.21795589,99786568.4138514,100313491.26325393,1.0002527857594754,1.0005034711729597,199403972.57817417,199588700.28900105,1.9926957693870964,1.9958800093116242,1.0003645289752776,1.0004968324157857,0.9930736305481781,0.9919857604114118,0.9949023869793875,0.9948954147253172,100048798.19072211,0.99601614157162,0.9948949972814982,12553.67808702182,12619.96776842124,12619289629854425437944,100012619289629854425437944,100000000000000000000000000,26072169,26000502 +1708689217,0,8325.703634517035,8361.105480494827,8346.633392096199,99803681.39639618,100294998.1124754,99794894.11748591,100305144.62986183,1.0002526553707256,1.000503579685165,199403994.2952434,199588721.93591252,1.9939008182374727,1.9958801010200236,1.0003645182617944,1.000496940927271,0.9930736305481781,0.9931859174653181,0.9949023869793875,0.994895290346005,100048802.52551761,0.9957658893240398,0.9949028931938725,12557.430039260602,12621.63608074519,12631253088687055454668,100012631253088687055454668,100000000000000000000000000,26085535,26000002 +1708689639,1,4163.293366070378,4124.0769532967715,4131.295016062115,99799557.31944288,100299161.40584147,99790762.82246986,100309307.9232279,1.0002527094589484,1.00050363367045,199426227.6554038,199588732.70534328,1.9948997317779975,1.9958831528650456,1.0003644744141833,1.0004969949121978,0.9932951835445185,0.9941813955298805,0.9949023869793875,0.9948982255163716,100048808.54198729,0.9905804349284609,0.9948989653961338,12558.255650157475,12623.512410976522,12631253088687055454668,100012631253088687055454668,100000000000000000000000000,26061880,26000107 +1708690090,0,3460.5825786113533,3474.561843812326,3469.2762623094463,99803017.90202148,100295686.84399766,99794223.40504846,100305838.6469656,1.0002527547016007,1.000503678773505,199411691.0207831,199588741.70287347,1.993432315810966,1.9958835443755676,1.0003645848361602,1.0004970400149538,0.9931501624477209,0.992719106809738,0.9949023869793875,0.9948985261322185,100048814.96596119,0.9959766825777276,0.9949022469822111,12559.815281114383,12624.205710883054,12631253088687055454668,100012631253088687055454668,100000000000000000000000000,26078137,26000000 +1708690256,0,9236.65908674489,9275.1715702065,9259.806739787322,99812254.56110823,100286411.67242745,99803460.06413521,100296578.84022582,1.0002527654808022,1.000503799161279,199411715.12142694,199588765.71882144,1.9940031138008252,1.995884436244874,1.0003646506839157,1.0004971604019288,0.9931501624477209,0.9932875664034504,0.9949023869793875,0.9948991758551339,100048817.33075699,0.9958477874861833,0.9949110073919998,12563.978555635573,12626.0558996896,12636757280826187537248,100012636757280826187537248,100000000000000000000000000,26093600,26000683 +1708691045,0,3646.6526394151824,3661.8307190288697,3655.7686990415077,99815901.21374765,100282749.84170842,99807106.71677463,100292923.07152677,1.000252813219748,1.0005038466916198,199445192.80485845,199588775.20056662,1.9955392203447258,1.9958916319341629,1.0003645354610353,1.000497207931954,0.9934838838278685,0.9948187693484583,0.9949023869793875,0.9949062550865705,100048828.63638985,0.9958550569979072,0.9949144684506946,12565.622402720095,12626.786232348024,12636757280826187537248,100012636757280826187537248,100000000000000000000000000,26072040,26001341 +1708691963,1,7919.177478309729,7847.755246712703,7858.3893799023035,99808053.45850094,100290669.01918674,99799248.32739472,100300842.24900508,1.000252916051827,1.0005039493802648,199485578.3715929,199588795.68574604,1.9962184733770745,1.995897224602705,1.0003644926317903,1.0004973106199178,0.9938863498695873,0.9954962140364628,0.9949023869793875,0.9949116264993126,100048841.68108743,0.9909811048189476,0.9949069926864335,12567.19253805623,12630.355612873354,12636757280826187537248,100012636757280826187537248,100000000000000000000000000,26035301,26000195 +1708692736,0,7389.187755755036,7414.783876561371,7407.6763026493245,99815442.64625669,100283254.23531017,99806637.51515047,100293434.57270242,1.0002530125423115,1.000504045690499,199464403.91138077,199588814.89850745,1.9935435151316163,1.995894670543784,1.0003646682344665,1.0004974069295127,0.9936750194447562,0.9928296977454315,0.9949023869793875,0.9949088886713089,100048852.64388761,0.9965479613118265,0.9949140035578785,12570.523715071411,12631.835208061593,12636757280826187537248,100012636757280826187537248,100000000000000000000000000,26057371,26001240 +1708692745,0,8374.641725757925,8405.261823207029,8395.53091309686,99823817.28798245,100274848.97348696,99815012.15687624,100285039.04178934,1.0002531220198527,1.0005041548542604,199448243.3843238,199588836.67539668,1.9935824926183179,1.995894941417651,1.0003648518407386,1.00049751609255,0.9935136469561415,0.9928681570016833,0.9949023869793875,0.9949089416138804,100048852.77211855,0.9963570322860662,0.9949219612938501,12574.299810227394,12633.511935157816,12636757280826187537248,100012636757280826187537248,100000000000000000000000000,26082200,26003517 +1708693215,1,8138.118264277364,8065.007260260538,8075.708598634261,99815752.28072219,100282987.09175125,99806936.44827761,100293177.16005361,1.0002532277334009,1.0005042603867949,199464636.74464017,199588857.72789875,1.9950495618532216,1.9959006264836887,1.0003648889402137,1.0004976216243842,0.9936769008039124,0.9943299161949952,0.9949023869793875,0.9949143994923505,100048859.52496721,0.9910162273829627,0.994914267358473,12575.913048275923,12637.180542594775,12636757280826187537248,100012636757280826187537248,100000000000000000000000000,26057637,26001297 +1708693360,0,3877.9922663470334,3892.174511457779,3887.6731216053045,99819630.27298853,100279094.91723979,99810814.44054395,100289289.48693201,1.0002530219484362,1.0005043109340437,199464646.85148105,199588867.81148168,1.9945366213173612,1.9959007068652317,1.0003648113947239,1.0004976721712977,0.9936769008039124,0.9938188383062886,0.9949023869793875,0.994914379099683,100048861.62255882,0.9963562155116642,0.9949179504824273,12577.661712332037,12637.95675455761,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26063093,26002225 +1708693583,1,858.1720278789469,850.5952146727764,851.5903288737153,99818779.67777386,100279953.08926766,99809962.85021508,100290147.65895988,1.0002530330936277,1.0005043220628251,199479197.95690897,199588870.03154296,1.9951147108432201,1.9959015431495684,1.0003647648447904,1.0004976833000054,0.9938219776314297,0.9943951042963569,0.9949023869793875,0.9949151907068168,100048864.85705478,0.9911709855832782,0.994917139301985,12577.831811938786,12638.343644531129,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26051918,26001999 +1708693870,1,6472.789845735479,6416.519499647616,6423.12563798171,99812363.15827422,100286425.87911339,99803539.7245771,100296620.44880562,1.0002531171042333,1.000504405997737,199464662.8115674,199588886.77557275,1.9942020565887022,1.9959022624815372,1.0003649021004153,1.00049776723436,0.9936768796226956,0.9934852786097749,0.9949023869793875,0.9949157409186916,100048869.00795372,0.9913066316953059,0.9949110255636266,12579.114537058975,12641.261820844733,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26053045,26000686 +1708694423,0,3918.6507787016876,3932.9970483762227,3928.4461844357234,99816281.80905291,100282492.88206503,99807458.3753558,100292692.00262119,1.0002531683090206,1.0005044570734132,199440200.15584412,199588896.96457073,1.9931698165006915,1.9959001303168744,1.0003650588645918,1.0004978183096973,0.993432851064285,0.9924567368306431,0.9949023869793875,0.9949135136598778,100048877.02647407,0.9963523314413729,0.9949147448753654,12580.881595997616,12642.0460311049,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26076537,26001403 +1708695094,0,6520.616381387812,6545.961159689284,6536.8821586591,99822802.4254343,100275946.92090534,99813978.99173719,100286155.12046252,1.0002532536177033,1.0005045420686878,199462781.71949586,199588913.9201305,1.995278585691965,1.9959009663007177,1.0003650393169161,1.000497903304408,0.9936578649741794,0.9945579206137576,0.9949023869793875,0.994914178059432,100048886.71563508,0.9961281807693044,0.9949209405506756,12583.822334388391,12643.35087512426,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26069145,26003160 +1708696008,1,3694.941388266268,3662.2578466079754,3666.609294008024,99819140.1675877,100279641.8622936,99810312.38244317,100289850.06185079,1.0002533016074318,1.0005045899849407,199501381.3958606,199588923.4788606,1.9963052979653035,1.9959054870665445,1.0003649430063593,1.0004979512203431,0.9940426753314523,0.9955819167605433,0.9949023869793875,0.9949185897782862,100048899.87071761,0.9911545168856852,0.9949174463686349,12584.554511218419,12645.016881515037,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26038817,26002083 +1708696088,0,255.1241541924644,255.96786016011643,255.76066276307512,99819395.2917419,100279385.89443344,99810567.50659737,100289594.30118802,1.0002533049380693,1.0005045933103125,199524414.96121228,199588924.14223325,1.9959132786500517,1.9959053923862076,1.0003648769289164,1.000497954545693,0.9942723556552175,0.9951910769502783,0.9949023869793875,0.9949184887722049,100048901.01913811,0.9967038597458123,0.9949176887558023,12584.669572161514,12645.067925529625,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26027106,26002151 +1708696261,0,37.92816551422192,38.04527625965562,38.022787039771345,99819433.2199074,100279347.84915718,99810605.43476288,100289556.27840099,1.0002533054329386,1.0005045938046808,199548337.60229692,199588924.2408539,1.9961879495800223,1.995905247911783,1.0003648187453595,1.0004979550400577,0.9945109087941191,0.9954651213497255,0.9949023869793875,0.9949183437538341,100048903.49848422,0.9969218058863751,0.9949177247916919,12584.686677796128,12645.07551398239,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26016986,26002161 +1708696658,1,6079.049343979658,6030.198639750479,6032.410794995183,99813403.02126765,100285426.89850116,99804573.02396789,100295635.32774496,1.0002533842649965,1.0005046726343312,199578239.99308342,199588939.966444,1.9967252040003232,1.9959051766594271,1.0003648521710486,1.0004980338691851,0.9948089202868862,0.9960009662579542,0.9949023869793875,0.994918115939132,100048909.16244517,0.9919640882208731,0.9949119820731204,12585.89099658378,12647.81658216176,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26004890,26000846 +1708697515,1,8982.837850653537,8913.140069400337,8913.858425817107,99804489.88119826,100294409.73635182,99795659.16554207,100304618.16559562,1.000253500720785,1.0005047891145846,199551285.95247668,199588963.2028875,1.9941809202384013,1.995901540883233,1.0003649971724264,1.0004981503486656,0.9945399422664439,0.9934640301846748,0.9949023869793875,0.9949142595627046,100048921.37452248,0.9922410064155694,0.9949035050541352,12587.670055163953,12651.867316025298,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26006902,26000011 +1708698468,0,7802.63105518326,7824.815540809252,7822.180417306109,99812292.51225343,100286584.920811,99803461.79659726,100296795.9851783,1.0002536024510087,1.0005048908115475,199513352.69791192,199588983.49023804,1.9933618412755416,1.9958945409819164,1.000365182717299,1.0004982520449537,0.9941614997321543,0.9926477295949958,0.9949023869793875,0.9949070787165786,100048934.9355903,0.9971648551316907,0.9949109055801236,12591.189119702958,12653.42808372105,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26025641,26000667 +1708698613,1,3081.377656376736,3055.574141107564,3057.720860580627,99809236.93811233,100289666.29846738,99800404.07573667,100299877.36283469,1.000253642418537,1.0005049307681069,199496971.21829063,199588991.4611027,1.9940614042754519,1.9958952131082228,1.000365267146228,1.000498292001248,0.9939980830482855,0.993344416312811,0.9949023869793875,0.9949076693293467,100048937.00443925,0.9916259809258458,0.9949079973189857,12591.799278972163,12654.817735005407,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26030592,26000289 +1708699490,0,670.2673230633367,672.5195831530332,671.9459406837077,99809907.2054354,100288993.77888423,99801074.34305973,100299205.416894,1.0002536511664513,1.00050493950403,199461907.05283818,199588993.2038168,1.9929627748662426,1.9958954401653148,1.0003653937535384,1.000498300737113,0.9936484462771387,0.992249899192551,0.9949023869793875,0.9949078783206882,100048949.47116373,0.9966510118870634,0.9949086330840109,12592.101591604493,12654.951787646418,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26051631,26000358 +1708700220,0,7819.835430266394,7848.678576307551,7839.386585310846,99817727.04086566,100281145.10030791,99808894.17849,100291366.0303087,1.0002537533649214,1.0005050414290861,199484168.13350612,199589013.5366693,1.995479331168357,1.9958960750111339,1.0003654094827137,1.000498402661493,0.9938702210098214,0.9947573199405519,0.9949023869793875,0.9949083085229834,100048959.72547553,0.996325095267855,0.9949160546495667,12595.62894286528,12656.515665144938,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26047392,26001716 +1708700407,0,1616.020681443883,1621.6318978094023,1620.0537039428548,99819343.0615471,100279523.4684101,99810510.19917145,100289745.97660476,1.0002537744721416,1.0005050624928222,199508073.815071,199589017.73863748,1.995784702758875,1.9958976275848186,1.0003653490200737,1.0004984237250893,0.9941085612727256,0.9950619223243429,0.9949023869793875,0.9949098144762842,100048962.36353351,0.996539771835335,0.994917589709897,12596.357949113699,12656.838808118684,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26035338,26002123 +1708701080,1,3066.9847230017062,3041.1658744950214,3043.4585529400865,99816301.8956726,100282590.4531331,99807466.74061851,100292812.96132776,1.0002538142662145,1.0005051022645648,199543222.6019711,199589025.67263332,1.9965853989591371,1.9959019237702131,1.000365298861951,1.000498463496568,0.9944589705082192,0.9958606074501932,0.9949023869793875,0.9949140184843683,100048971.81510691,0.9915816833670382,0.9949146916394656,12596.965240449916,12658.222074948551,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26016559,26001391 +1708701755,1,3774.3879814961756,3743.86344580622,3745.423568719294,99812558.0322268,100286364.84111461,99803721.31704979,100296587.34930925,1.0002538632126823,1.0005051512083334,199524871.70235023,199589035.4363407,1.9942615363455913,1.9959023872047847,1.0003653878306533,1.0004985124400116,0.9942758921515371,0.9935435787248088,0.9949023869793875,0.9949143831681253,100048981.23564556,0.9919127191376188,0.9949111274648059,12597.712488474475,12659.92444297681,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26020828,26000702 +1708701898,1,2653.2818880714944,2631.3535645976667,2632.9128351354598,99809926.6786622,100289018.12300268,99801088.40421465,100299240.63119732,1.0002538976238544,1.000505185613822,199505208.3042752,199589042.29983196,1.9940124504679622,1.9959019582353525,1.000365471596324,1.0004985468452723,0.9940797613389907,0.993295238088805,0.9949023869793875,0.9949138870776797,100048983.22955763,0.9917353962379902,0.9949086231221745,12598.237714731484,12661.121199010053,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26027239,26000357 +1708702390,1,1189.0720846327365,1179.020496430808,1179.9415288704267,99808747.65816577,100290207.19508731,99799908.46268578,100300429.70328195,1.0002539130482082,1.0005052010326025,199475909.59141454,199589045.3756977,1.9933337344607502,1.9958996985833857,1.0003655760729282,1.0004985622639504,0.9937876002903173,0.9926189560956239,0.9949023869793875,0.994911603638694,100048990.081941,0.9915466956698146,0.994907501028228,12598.473078986848,12661.657539496346,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26041525,26000240 +1708703048,1,5141.344540828653,5096.437696108862,5101.850373185978,99803651.22046967,100295348.53962813,99794806.6123126,100305571.04782279,1.0002539797557872,1.0005052677001218,199441028.47715598,199589058.67508534,1.9927608284808351,1.9958976396154464,1.000365767153259,1.0004986289310271,0.9934396962234429,0.9920480799559449,0.9949023869793875,0.9949094183510098,100048999.17835753,0.9912655445743472,0.9949026502454668,12599.49063472718,12663.976673031386,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26057242,26000000 +1708703866,0,464.8185948105935,466.6310594909068,465.98525326668846,99804116.03906447,100294881.90856865,99795271.43090741,100305105.06256951,1.0002539858301518,1.0005052737582645,199403517.83405164,199589059.8836137,1.9922806492576302,1.995893499821994,1.0003659403016798,1.0004986349891298,0.9930656975659061,0.9915697029357591,0.9949023869793875,0.9949052791217252,100049010.44050957,0.9961158507487892,0.9949030910073119,12599.700311800729,12664.06960380939,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26086666,26000004 +1708704749,1,286.4601202997715,283.76007053607105,284.2590202967802,99803832.27899393,100295168.36868894,99794987.17188711,100305391.52268982,1.0002539895528004,1.0005052774727683,199431822.56561366,199589060.62461364,1.9951986257923269,1.9958921032227828,1.000365815224036,1.0004986387036088,0.9933478913727397,0.9944766666000744,0.9949023869793875,0.9949038793920405,100049022.441339,0.9905744305319882,0.9949028207573124,12599.757001791317,12664.198823720653,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26064002,26000001 +1708704944,1,6222.7041774926965,6165.713054918262,6174.870964898827,99797666.56593902,100301391.07286644,99788812.30092221,100311614.2268673,1.0002540703342735,1.00050535816287,199446385.81267664,199589076.72134194,1.9944089633318223,1.9958920498727009,1.000365841583429,1.0004987193931751,0.9934929201648801,0.9936895793208305,0.9949023869793875,0.9949036657279163,100049025.06989689,0.9908414218402718,0.9948969497774854,12600.988357577346,12667.00598851464,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26045959,26000271 +1708705150,1,9232.20734841949,9148.870815760116,9161.171813069917,99788517.69512326,100310623.28021486,99779651.12910914,100320846.43421572,1.000254190100297,1.000505477884228,199431859.15598884,199589100.6043477,1.9938038839924093,1.99589086113439,1.0003660094261564,1.0004988391137386,0.9933478701985361,0.993086390958914,0.9949023869793875,0.9949022425121886,100049027.86444,0.9909732819558433,0.9948882327198301,12602.814958387475,12671.171423953594,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26043673,26001841 +1708705516,0,97.91080000424812,98.30286193761188,98.15797026440444,99788615.60592327,100310524.97735292,99779749.03990914,100320748.27624546,1.0002541913791934,1.0005054791604315,199411995.44984445,199589100.8589354,1.9930724932388455,1.9958860154993923,1.0003660846070448,1.0004988403899338,0.9931498529615816,0.9923577840137642,0.9949023869793875,0.9948974091214924,100049032.87687507,0.9960116936004102,0.9948883257167138,12602.85912803011,12671.191001276167,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26056548,26001817 +1708706100,0,6478.587711077082,6505.726221368749,6494.922941444471,99795094.19363435,100304019.25113155,99786227.62762022,100314253.35330401,1.0002542760808584,1.0005055636005817,199432090.05948538,199589117.7037543,1.9948721090330541,1.9958817110919858,1.000366088454419,1.0004989248295235,0.9933500134610335,0.9941506554588404,0.9949023869793875,0.9948929499222917,100049040.81534219,0.9958285194660471,0.9948944753122153,12605.78179443616,12672.486160740676,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26051771,26000575 +1708706521,1,9369.409641866154,9283.536037580941,9297.293992160905,99785810.65759677,100313388.66077343,99776930.33362806,100323622.76294589,1.000254397641474,1.0005056851044571,199461142.89795035,199589141.94235146,1.9955204184579642,1.9958825430893317,1.0003661231192242,1.000499046332593,0.9936393838706656,0.9947968655091943,0.9949023869793875,0.9948935377340397,100049046.54898849,0.9908346835534338,0.9948856245798074,12607.63506550128,12676.714146395678,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26025308,26002580 +1708707389,0,7162.680127008311,7189.358001111091,7180.757134076818,99792973.33772376,100306199.30277231,99784093.01375507,100316442.00581181,1.000254491145105,1.000505778462215,199434055.8523054,199589160.56612843,1.9930031390111071,1.9958777018191374,1.0003663064448096,1.0004991396897311,0.9933691634357311,0.9922882816959928,0.9949023869793875,0.9948885255877975,100049058.4168809,0.9962892550212888,0.9948924268368009,12610.866695408391,12678.145777389294,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26047794,26000912 +1708707785,0,5513.785693329597,5535.706090458772,5527.668229877014,99798487.1234171,100300663.59668185,99789606.7994484,100310914.33758193,1.0002545631953716,1.0005058503262299,199448617.56253907,199589174.902156,1.9944777099665236,1.9958792826104508,1.0003663242780347,1.0004992115532692,0.9935141953335928,0.9937571258092952,0.9949023869793875,0.9948899586265555,100049063.83573334,0.9960401804628037,0.9948976576789303,12613.354556139455,12679.247558649038,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26045595,26000205 +1708708205,1,7612.38568406994,7543.835075699391,7553.825169504583,99790943.2883414,100308275.98236592,99782052.9742789,100318526.723266,1.000254661954529,1.0005059490400712,199471119.009449,199589194.59440884,1.9953583262176937,1.9958824499771983,1.0003663573547465,1.0004993102664554,0.9937383153586256,0.9946347954587567,0.9949023869793875,0.9948929199962975,100049069.59376691,0.990994858745268,0.9948904717677817,12614.859750682226,12682.682980428155,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26025438,26001305 +1708708817,0,9444.961104307939,9479.181330067311,9468.742451374423,99800388.2494457,100298796.80103585,99791497.9353832,100309057.98081462,1.000254785257639,1.0005060721406487,199452115.38844556,199589219.15152928,1.9935071676658693,1.995881450166862,1.00036654407894,1.0004994333662163,0.9935486065016055,0.9927897710735257,0.9949023869793875,0.9948916784205961,100049078.01134165,0.9963899597900053,0.9948994324811696,12619.12183417422,12684.569827289113,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26045780,26000080 +1708709412,1,5044.491277983015,4999.243609526843,5005.700464778378,99795389.00583617,100303841.29231383,99786492.23491843,100314102.47209261,1.000254850711039,1.0005061375533906,199472808.34343806,199589232.2006036,1.9953031743740037,1.9958854489547755,1.0003665459934419,1.000499498778524,0.9937547727158964,0.9945794375730597,0.9949023869793875,0.9948955349029949,100049086.23319277,0.991030281159637,0.9948946722987584,12620.119026261082,12686.84653459895,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26028848,26000547 +1708709928,0,470.1755006310238,471.8718615179631,471.3593602629936,99795859.1813368,100303369.42045231,99786962.41041906,100313631.11273235,1.0002548568477723,1.0005061436814895,199457380.93850824,199589233.42308745,1.9937039764154643,1.9958850724402586,1.0003665989165644,1.0004995049065823,0.9936009577686256,0.9929856979795418,0.9949023869793875,0.9948951473507259,100049093.35405995,0.9964050391106554,0.9948951183464217,12620.331212403604,12686.940449741272,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26037398,26000485 +1708710036,0,2114.90486184349,2122.842814709083,2120.227436089763,99797974.08619866,100301246.57763761,99789077.3152809,100311510.88529626,1.0002548844646582,1.000506171246151,199442835.65734538,199589238.92191386,1.9941067322123176,1.9958851240134987,1.000366677359458,1.000499532471061,0.9934558920287913,0.9933867764203027,0.9949023869793875,0.9948951439463295,100049094.83808844,0.9962606968304051,0.9948971244452433,12621.285662217328,12687.362867299233,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26048560,26000254 +1708710238,0,407.2472352344561,408.8316143469646,408.27166408859904,99798381.33343388,100300837.74602327,99789484.56251614,100311102.61363217,1.0002548897848418,1.0005061765540044,199457385.32552844,199589239.98076838,1.9947069108296922,1.995885548330009,1.00036663158131,1.0004995377788792,0.9936009365890275,0.9939849288852041,0.9949023869793875,0.9948955564109725,100049097.6157972,0.9961246169403037,0.9948975106961425,12621.469454617285,12687.44420464231,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26040250,26000218 +1708710804,1,5750.133973298037,5698.8322309452105,5705.9037709268405,99792682.50120294,100306587.87999655,99783778.6587452,100316852.74760547,1.0002549643790164,1.0005062511180887,199485707.0620649,199589254.85542807,1.995737106209409,1.9958866384225684,1.0003666290332218,1.0004996123424688,0.9938831322744256,0.9950119150160183,0.9949023869793875,0.9948964948831959,100049105.35589701,0.9910781657277801,0.9948920833134938,12622.60596854052,12690.03961623524,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26020594,26000976 +1708711522,0,1970.0014966231267,1976.8714199052029,1974.965474698495,99794652.50269957,100304611.00857666,99785748.66024183,100314877.78213076,1.0002549900829727,1.0005062767945818,199463870.4184191,199589259.9775871,1.9935121452284659,1.995884194003867,1.0003667146352315,1.0004996380187916,0.9936653838830052,0.9927943903173236,0.9949023869793875,0.9948940068641229,100049115.15941466,0.9965248507247854,0.9948939527174384,12623.495066101668,12690.433070267358,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26032611,26000654 +1708712242,1,7399.87330882791,7334.278599577128,7342.920341917837,99787318.2241,100312010.88188548,99778405.73989992,100322277.6554396,1.0002550860499562,1.0005063727557355,199488681.04342273,199589279.120711,1.9956261891311553,1.99588435474862,1.000366752223098,1.0004997339793082,0.9939125218072529,0.9949010735042435,0.9949023869793875,0.994893976272172,100049124.90697095,0.9911356983406018,0.9948869632100006,12624.957449124946,12693.773539545971,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26015324,26002185 +1708713125,0,5113.837944215687,5131.547427040932,5126.7421966482025,99792432.0620442,100306879.33445844,99783519.57784413,100317150.91324295,1.0002551527650616,1.0005064394093102,199460223.310116,199589292.41731688,1.9932102513786831,1.9958799877305227,1.0003668942198694,1.0004998006324406,0.993628690004451,0.9924933627932434,0.9949023869793875,0.9948894900390743,100049136.84354554,0.9965489000974784,0.9948918192535811,12627.265563154895,12694.794796573497,12649577605985461654795,100012649577605985461654795,100000000000000000000000000,26032202,26001026 +1708713419,0,9926.329801449265,9963.31437719909,9951.307492495573,99802358.39184566,100296916.02008124,99793445.90764558,100307199.60575046,1.0002541521747086,1.0005065687833639,199460249.16072956,199589318.22592223,1.9943817697784982,1.995880919029835,1.0003664587571344,1.000499930005636,0.993628690004451,0.9936612557278528,0.9949023869793875,0.9948901611961479,100049140.81188498,0.9962879244446542,0.9949012350664403,12631.746131366608,12696.776517174885,12706075363944183755211,100012706075363944183755211,100000000000000000000000000,26043236,26000012 +1708714216,0,3715.5320952629863,3729.348974165279,3724.8572942966453,99806073.92394091,100293186.67110708,99797161.43974084,100303474.74845615,1.0002542007069875,1.0005066172093104,199492618.9210858,199589327.88633022,1.9959672968033833,1.9958877029029038,1.0003664021404248,1.0004999784312611,0.9939513342700195,0.9952419113322933,0.9949023869793875,0.9948968280363121,100049151.64029871,0.9962950962760504,0.9949047583302716,12633.423417202233,12697.518130102735,12706075363944183755211,100012706075363944183755211,100000000000000000000000000,26029609,26000051 +1708714993,0,4985.847095052603,5002.828525162722,4998.339576751473,99811059.77103597,100288183.84258191,99802147.2868359,100298476.4088794,1.0002542657893567,1.0005066821926736,199531034.289804,199589340.84974855,1.9965928192604794,1.9958925474084677,1.0003663658455935,1.0005000434141935,0.9943342444794652,0.995865885317248,0.9949023869793875,0.9949015285173767,100049162.12451053,0.9966056341877986,0.9949094870875207,12635.674319481914,12698.513179285119,12706075363944183755211,100012706075363944183755211,100000000000000000000000000,26017198,26000463 +1708715549,1,4480.017905548185,4443.231520116175,4445.614073346307,99806616.53951585,100292663.86048746,99797701.67276254,100302956.42678495,1.000254323883018,1.000506740285034,199568801.18689847,199589352.43849263,1.9969442331668505,1.9958964485450503,1.0003663667460048,1.000500101506168,0.994710690124171,0.9962164727029941,0.9949023869793875,0.9949053022210905,100049169.60461515,0.9917887860701511,0.9949052596417666,12636.55938546602,12700.535625369106,12706075363944183755211,100012706075363944183755211,100000000000000000000000000,26004093,26000075 +1708715565,1,7249.6034454456685,7192.635300822125,7193.890795673476,99799423.90421504,100299913.4639329,99790507.78196687,100310206.0302304,1.0002544178635646,1.0005068342906434,199597399.36811852,199589371.19150844,1.9968631247780344,1.9958966352927416,1.0003664499778073,1.0005001955111539,0.9949956287852665,0.9961353834296482,0.9949023869793875,0.9949053014407355,100049169.82037488,0.9921418950633317,0.9948984200775713,12637.991339618791,12703.808641351738,12706075363944183755211,100012706075363944183755211,100000000000000000000000000,26000004,26000144 +1708715818,0,7967.100723314673,7986.316551887177,7987.102799147087,99807391.00493835,100291927.14738102,99798474.88269019,100302218.92743126,1.0002543369241808,1.0005069381293232,199597420.08307192,199589391.9061064,1.9958484538071841,1.9958950920284038,1.0003664614247867,1.0005002993491448,0.9949956287852665,0.9951232804117138,0.9949023869793875,0.9949035563685398,100049173.26280661,0.9975939059705861,0.9949059751120719,12641.588463106611,12705.398305008934,12715310626908776933250,100012715310626908776933250,100000000000000000000000000,26000625,26000118 +1708716693,1,2750.7195063868025,2729.8567769116153,2729.5882666628977,99804661.14816144,100294677.8668874,99795745.29442352,100304969.64693764,1.0002543725859627,1.0005069737977301,199631510.973532,199589399.02153492,1.9974238670934699,1.9958967070564466,1.0003665012836678,1.0005003350173147,0.9953354655228207,0.9966948124730378,0.9949023869793875,0.9949050955335952,100049185.20604998,0.9924155373069675,0.9949033799281776,12642.131696122611,12706.64027119626,12715310626908776933250,100012715310626908776933250,100000000000000000000000000,26001020,26000009 +1708716775,1,1857.2321291224334,1843.7413189622364,1842.9607037522867,99802817.40684247,100296535.09901653,99793902.33371978,100306826.87906677,1.0002543966690003,1.0005069978803072,199651024.87927023,199589403.82572642,1.9970363602650678,1.9958965994591726,1.0003665419841326,1.0005003590997321,0.995529981366883,0.996308044743132,0.9949023869793875,0.9949049403689747,100049186.32142295,0.9927360667798851,0.9949016277976357,12642.498448550457,12707.478849327726,12715310626908776933250,100012715310626908776933250,100000000000000000000000000,26004268,26000005 +1708717032,0,8082.95328181136,8098.27923869503,8103.219380044224,99810900.36012429,100288436.81977783,99801985.28700158,100298723.65968671,1.000254419445163,1.0005071032300743,199651045.89660636,199589424.84176856,1.9961166702892386,1.9958959555596854,1.000366606032592,1.0005004644488003,0.995529981366883,0.9953904742658853,0.9949023869793875,0.9949040889136238,100049189.81758322,0.9981075045164608,0.9949092933154322,12646.148329065767,12709.091236700822,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26001772,26000438 +1708717589,1,1425.642297888673,1415.5585276893055,1414.6959726133632,99809484.8015966,100289862.46207573,99800570.59102897,100300149.30198461,1.0002544379340066,1.0005071217165147,199674112.37967083,199589428.52959645,1.9974091183497116,1.9958984709218557,1.0003666485541851,1.000500482935118,0.9957599451167909,0.9966798001164228,0.9949023869793875,0.9949065598392302,100049197.43929549,0.9929268581506726,0.9949079479029681,12646.42984449066,12709.73496471679,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26006298,26000284 +1708717677,0,2971.6188089107422,2976.585878673312,2979.057720970287,99812456.4204055,100286885.87619705,99803542.20983788,100297170.24426363,1.00025447664592,1.0005071604475115,199688699.71360308,199589436.25597572,1.9970456874955183,1.9958986828642642,1.0003667069450484,1.0005005216658576,0.995905326068778,0.9963170227639576,0.9949023869793875,0.9949066941070582,100049198.63983355,0.9983312862571317,0.994910766882961,12647.771798780239,12710.327641936296,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26008425,26000645 +1708717724,1,7246.3540851269045,7197.665586445173,7190.706302780173,99805258.75481907,100294132.23028217,99796351.5035351,100304416.59834877,1.0002545706773118,1.0005072544107982,199703301.17245388,199589455.0005487,1.997152618883223,1.9958990863598152,1.0003668307530666,1.000500615628521,0.996050728246384,0.9964234741477122,0.9949023869793875,0.9949069094977523,100049199.28325559,0.9932809661093343,0.994903928940852,12649.20248198688,12713.599808757892,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26017815,26000021 +1708717734,1,9580.01871780267,9516.882730069867,9506.373415073256,99795741.87208898,100303712.24899998,99786845.13012002,100313996.61706656,1.0002546950625901,1.0005073786366023,199717912.09584305,199589479.78213862,1.9971167769416085,1.995899299812607,1.0003669966201474,1.0005007398535009,0.9961961516527079,0.9963873793842783,0.9949023869793875,0.994906875238857,100049199.42159885,0.9934096174973567,0.9948948899416236,12651.093451558938,12717.926336352444,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26033047,26000516 +1708718162,1,509.59063413950435,506.29966974204876,505.670794109969,99795235.57241924,100304221.83963412,99786339.45932592,100314506.2077007,1.0002547016814096,1.0005073852445416,199698447.53863955,199589481.10034493,1.9959522134382797,1.9958946207518937,1.00036694855905,1.0005007464613962,0.9960020777702576,0.9952257822404564,0.9949023869793875,0.9949021973083517,100049205.40694886,0.9935419448926631,0.9948944089553114,12651.19402148016,12718.156493954735,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26024120,26000585 +1708718192,0,3315.0562376490966,3319.868803415354,3323.3997078686907,99798550.6286569,100300901.97083071,99789654.51556356,100311182.80799283,1.0002547448896189,1.0005074284513527,199681733.3043145,199589489.71959668,1.9958947085714394,1.9958944406459185,1.0003669546432248,1.0005007896679206,0.9958353471306824,0.9951684245723819,0.9949023869793875,0.9949019318224738,100049205.82526124,0.9985503747132096,0.9948975535163549,12652.69112597257,12718.817583966613,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26014828,26000214 +1708718230,1,471.86880207769434,468.66206077480115,468.2404009321837,99798081.96659613,100301373.83963278,99789186.27516264,100311654.67679492,1.0002547510131055,1.0005074345700777,199667151.78659505,199589490.94021052,1.9960403203932227,1.9958942640979347,1.0003669335048173,1.0005007957866052,0.9956899551700014,0.9953136782769144,0.9949023869793875,0.994901743644357,100049206.35746817,0.9932041675805362,0.9948971082603214,12652.784247948899,12719.03070419312,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26010436,26000256 +1708718316,1,77.58509360603958,77.04714558111114,76.98848852468684,99798004.91945054,100301451.42472638,99789109.28667411,100311732.26188852,1.0002547520196834,1.0005074355761243,199652571.31455395,199589491.14090502,1.9958402180357002,1.9958938260720225,1.0003669122706123,1.000500796792645,0.9955445844365466,0.9951141708154716,0.9949023869793875,0.9949013049543776,100049207.5615827,0.9930663481871914,0.9948970350493171,12652.799559014702,12719.065745751845,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26006627,26000263 +1708719077,0,3715.00534019255,3722.0211931697386,3724.344947467153,99801719.92479074,100297729.40353322,99792824.2920143,100308007.91694105,1.0002548004210812,1.0005074839952683,199619922.18377852,199589500.799956,1.9946388333200835,1.995891416600746,1.0003669350669038,1.0005008452114679,0.9952189634302656,0.9939164794051417,0.9949023869793875,0.9948988065425172,100049218.14572515,0.9981150421738427,0.9949005581720601,12654.477358318309,12719.8064995994,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26000563,26000030 +1708719642,0,6565.189756419668,6579.608582123401,6581.662437220749,99808285.11454715,100291149.7949511,99799389.48177072,100301426.25450383,1.00025488595325,1.0005075695623367,199634511.71781707,199589517.86958188,1.9966575414718888,1.9958924299706937,1.0003670243205338,1.0005009307779682,0.9953642653989264,0.9959291398889278,0.9949023869793875,0.9948996466437884,100049225.96438257,0.9978085587427027,0.9949067838087607,12657.442607609979,12721.115358222745,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26000667,26000177 +1708720572,1,1984.699716456747,1970.3439549541345,1969.455407252283,99806314.7705922,100293134.49466754,99797420.02636346,100303410.9542203,1.0002549116891872,1.000507595297872,199670671.23922753,199589523.00351912,1.9978978369418896,1.9958971973203494,1.0003670845841668,1.000500956513333,0.9957247559760837,0.997166718284713,0.9949023869793875,0.9949043482623594,100049238.8074064,0.9927667841217606,0.9949049112278535,12657.834261766451,12722.011765564417,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26006977,26000058 +1708721156,1,9631.259368164636,9564.827867147487,9557.229478911046,99796749.94272505,100302765.75403571,99787862.79688455,100313042.21358845,1.0002550366553153,1.000507720187603,199656114.83250502,199589547.9175547,1.9957340823444847,1.9958977236760298,1.0003671852157652,1.000501081402235,0.9955793801617112,0.9950077934033195,0.9949023869793875,0.9949046246317762,100049246.7988656,0.9931025114704384,0.9948958242296353,12659.734547394026,12726.362209505196,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26008121,26000396 +1708721189,1,6231.786555618779,6187.896198185251,6183.839288280783,99790562.04652686,100308997.54059133,99781678.95759627,100319274.00014408,1.0002551175049594,1.0005078009987758,199641550.833495,199589564.03843525,1.995662722404624,1.9958975544627044,1.0003672424863714,1.0005011622128717,0.9954340255722076,0.994936525288054,0.9949023869793875,0.9949042952174693,100049247.2548174,0.9929570184983382,0.9948899406271461,12660.963861880631,12729.177500668131,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26007565,26001424 +1708721596,1,7830.064547372288,7773.784382964398,7769.766560084326,99782788.2621439,100316827.6051387,99773909.1910362,100327104.06469144,1.0002552190841176,1.0005079025440131,199616692.1203719,199589584.29551837,1.9949180109767044,1.995892352934458,1.000367306292329,1.0005012637574353,0.9951860176748547,0.9941939860854428,0.9949023869793875,0.9948989076125392,100049252.91101828,0.9928122987917415,0.994882537514444,12662.508319565106,12732.715398217184,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26005415,26003616 +1708721966,0,5727.092676793936,5739.956279644191,5741.567749417021,99788515.3548207,100311087.64885907,99779636.28371298,100321362.49694203,1.0002552937085918,1.0005079771934196,199587163.25535306,199589599.18719885,1.9944359041969832,1.9958867872254444,1.000367363333676,1.0005013384063464,0.9948914945686524,0.9937134021438433,0.9949023869793875,0.9948932104454012,100049258.08116981,0.9977589371375749,0.994887981538692,12665.095401212398,12733.857068697082,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26000212,26001907 +1708722073,1,9360.914785740946,9288.792643772238,9288.80164535604,99779226.56217693,100320448.56364481,99770347.48206763,100330723.41172777,1.0002554150679273,1.0005080985978663,199572615.58322132,199589623.4059611,1.9949081357797873,1.9958864191391832,1.0003674772319417,1.0005014598099875,0.9947462404104453,0.9941838034717146,0.9949023869793875,0.9948926020380807,100049259.58341405,0.99229539595013,0.9948791240291888,12666.941454013524,12738.087333249026,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26000415,26004963 +1708722823,1,5592.556265080467,5548.657083012044,5549.432322372359,99773677.90509391,100326041.11990988,99764798.04974526,100336315.96799284,1.000255487566033,1.0005081711360395,199539384.73757255,199589637.87647533,1.9938099342557583,1.9958787251601868,1.0003675428583585,1.0005015323476796,0.9944148670315824,0.9930893735161309,0.9949023869793875,0.9948847873325979,100049270.1862979,0.9921504263904278,0.994873818558176,12668.04425644632,12740.615087272865,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26000131,26007472 +1708723023,0,9626.815587036139,9655.631705822962,9651.2120621677,99783304.72068095,100316385.48820406,99774424.86533229,100326664.75593068,1.0002556130427536,1.000508296624124,199508929.37302202,199589662.90987542,1.9936157880366492,1.9958767042512786,1.0003676993121788,1.0005016578349313,0.9941110274704078,0.9928956692257093,0.9949023869793875,0.9948825230454762,100049273.01549086,0.9970156153771436,0.9948829912695412,12672.393627692267,12742.533859319981,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26006902,26003453 +1708723131,0,8180.759464480406,8207.557031861192,8201.42330333324,99791485.48014542,100308177.9311722,99782605.62479678,100318463.33262734,1.0002557197268098,1.0005084032529306,199494263.22324207,199589684.18107092,1.994101160176898,1.9958769720879828,1.0003678346190226,1.0005017644630303,0.9939646072823826,0.9933789265302818,0.9949023869793875,0.994882578003538,100049274.56121084,0.9967350129549197,0.9948907644360047,12676.089909937842,12744.163703369686,12719435688390072677378,100012719435688390072677378,100000000000000000000000000,26016319,26001241 +1708723313,0,9361.497836781382,9393.388533596553,9385.066658094951,99800846.97798221,100298784.5426386,99791967.12263356,100309078.26596925,1.0002551306604328,1.0005085252656227,199494287.58501562,199589708.52117103,1.9947393328479817,1.995878773581112,1.0003676011739715,1.000501886474913,0.9939646072823826,0.9940153147874706,0.9949023869793875,0.9948841313272763,100049277.19107497,0.9966049848038212,0.9948996456617655,12680.320065876476,12746.028108279026,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26023914,26000069 +1708723695,0,8251.469153453638,8279.500877742503,8272.173749256473,99809098.44713566,100290505.04176086,99800218.59178701,100300806.09222,1.0002552383577394,1.0005086328110258,199513860.406128,199589729.97521675,1.9956663450459613,1.9958845438182584,1.000367655472678,1.0005019940196023,0.9941595490122693,0.9949393159318157,0.9949023869793875,0.9948896700239194,100049282.76054253,0.99661432196182,0.99490747045877,12684.049114030242,12747.670983109838,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26022564,26000237 +1708724387,1,9346.79911512384,9268.458581176645,9274.981065096601,99799829.9885545,100299851.84087598,99790943.61072192,100310152.89133511,1.0002553595557806,1.000508754011032,199548021.4928874,199589754.15319556,1.9965908903690788,1.9958946178332353,1.000367720546706,1.0005021152188043,0.9944998919939366,0.9958612639206063,0.9949023869793875,0.9948994722078177,100049292.88196236,0.9916184639273531,0.9948986521154167,12685.890927755456,12751.895237006518,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26005530,26000128 +1708724464,0,184.32368282901504,184.85651396816252,184.78708615497192,99800014.31223732,100299666.98436202,99791127.93440475,100309968.10424897,1.000255361958518,1.0005087564134019,199568087.27720204,199589754.63244012,1.996228825276335,1.9958945525641894,1.0003677027975129,1.0005021176211584,0.994699943542974,0.9955001497391232,0.9949023869793875,0.9948994023603096,100049294.01622197,0.9971175960873133,0.9948988269175191,12685.974233105764,12751.931930568313,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26002115,26000116 +1708724697,0,2303.4962117671225,2309.710505616987,2309.284652912937,99802317.80844909,100297357.2738564,99793431.43061651,100307658.81959605,1.0002553919794102,1.0005087864357434,199591801.78764784,199589760.62154496,1.9966115213250633,1.9958944761567001,1.0003677188200937,1.0005021476433007,0.9949363244574645,0.9958818481154267,0.9949023869793875,0.9948992664781461,100049297.44083491,0.9973094923217642,0.9949010112990909,12687.015317204881,12752.390469326449,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000341,26000017 +1708724949,1,612.3116519625568,607.6306832767383,607.605410356562,99801710.1777658,100297969.58550836,99792823.82520616,100308271.13124801,1.000255399917488,1.0005087943755382,199618003.42703894,199589762.20544082,1.9969729717222091,1.995894934316139,1.000367727687672,1.0005021555830427,0.9951975467413926,0.9962424358771055,0.9949023869793875,0.9948997074477427,100049301.1424395,0.9923552513318743,0.9949004336288189,12687.135954182899,12752.66721984209,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000440,26000035 +1708725490,1,2625.8022922383348,2606.376099977237,2605.616273080174,99799103.80166583,100300595.3878006,99790218.20893307,100310896.93354025,1.0002554339636323,1.0005088284242805,199602732.28144717,199589768.99776527,1.995161641087626,1.9958953409264648,1.0003677572944456,1.0005021896315591,0.9950452247700456,0.9944359368846574,0.9949023869793875,0.9949000451005723,100049309.04562412,0.992601806953052,0.9948979562228032,12687.653264544888,12753.854052944907,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000042,26000180 +1708725601,0,3044.3257551540323,3051.5323080961934,3051.9774128333775,99802148.12742098,100297543.8554925,99793262.53468823,100307844.95612742,1.000255473628815,1.0005088681021583,199586090.2215132,199589776.91303626,1.9949402784541472,1.9958951677420067,1.000367800898883,1.0005022293091737,0.9948792193496284,0.9942151976679593,0.9949023869793875,0.994899793534134,100049310.66475892,0.997638382224222,0.9949008431999394,12689.029226172031,12754.460009965142,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000687,26000021 +1708725660,0,5289.741599808302,5303.084119755775,5303.015804768508,99807437.86902079,100292240.77137275,99798552.27628803,100302541.94032265,1.0002555425599262,1.0005089370455502,199571536.16498375,199589790.66643378,1.9951667150813601,1.995895374696401,1.0003678824028626,1.0005022982521081,0.9947339669836033,0.99444074615465,0.9949023869793875,0.994899862742714,100049311.52796145,0.9974840074858012,0.9949058592696164,12691.420208231946,12755.512767301952,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26003894,26000110 +1708726211,1,5205.914505071581,5165.128867734831,5165.915639747992,99802272.74015306,100297446.68587781,99793386.36064829,100307747.85482772,1.0002556100487494,1.000509004550338,199594413.35869446,199589804.13284668,1.9966038484119661,1.9958983430983943,1.0003679381056254,1.0005023657564478,0.994961925036114,0.995873757246157,0.9949023869793875,0.9949026878280657,100049319.6107497,0.9921655191807287,0.9949009478492347,12692.445687722451,12757.865908107944,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000212,26000019 +1708726554,0,2510.889722379534,2517.0271514514016,2517.1937085460204,99804783.62987544,100294929.65872636,99795897.25037067,100305230.66111918,1.0002556427655254,1.0005090372756718,199579850.52220702,199589810.66116667,1.9953874099369644,1.995897837053386,1.0003679786433946,1.0005023984815644,0.9948166605950588,0.9946605665566192,0.9949023869793875,0.9949021182440667,100049324.64340274,0.9975616357303382,0.9949033287833938,12693.58067922666,12758.365554357764,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26001831,26000008 +1708727491,0,1039.5673275324814,1042.2513504592023,1042.175560787029,99805823.19720297,100293887.40737592,99796936.8176982,100304188.48555839,1.0002556563128089,1.000509050824726,199615201.13008672,199589813.36404398,1.9973106404417191,1.9958986673084498,1.000367980254985,1.0005024120305288,0.9951691026690694,0.9965788709651119,0.9949023869793875,0.9949029190182114,100049338.2999831,0.9974247834502316,0.9949043145600835,12694.05060430348,12758.572407740163,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000026,26000034 +1708727722,1,7539.536596259269,7483.565751045957,7481.587618393548,99798339.63145192,100301426.94397217,99789455.2300798,100311728.02215464,1.0002557540689045,1.0005091485902395,199647475.27972814,199589832.86711657,1.9975094224426657,1.9958991904093515,1.0003681047482385,1.0005025097953937,0.9954906824208758,0.996777001428101,0.9949023869793875,0.9949032460868387,100049341.64034252,0.9925763547270157,0.9948972013306947,12695.535481855493,12761.980706430637,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26005346,26000247 +1708728634,0,7095.39636501773,7109.151500538125,7113.221694387609,99805435.02781694,100294317.79247163,99796550.62644482,100304614.80046026,1.0002558465065512,1.00050924106733,199618416.12657243,199589851.31521076,1.994766323739779,1.995895424207964,1.000368181847089,1.0005026022718704,0.9952007581534171,0.9940410610835827,0.9949023869793875,0.9948993074685776,100049354.85000573,0.9980651508806144,0.9949039298546002,12698.743072097324,12763.392364777885,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000118,26000021 +1708729547,1,8043.021633137866,7983.5495687704115,7981.197797254207,99797451.47824816,100302360.81410477,99788569.42864756,100312657.8220934,1.0002559507940383,1.0005093453618938,199647782.5204433,199589872.1207522,1.997396236001528,1.9958986551919542,1.0003683129426968,1.0005027065657421,0.9954933320166165,0.9966636274694138,0.9949023869793875,0.9949023211653817,100049368.01642989,0.9926057560105987,0.9948963414272779,12700.326714498233,12767.028681087682,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26005793,26000336 +1708730325,0,9045.016680012037,9062.528056780322,9067.739287241224,99806496.49492818,100293298.286048,99797614.44532758,100303590.08280616,1.000256068629701,1.000509463249371,199623018.56420523,199589895.63792032,1.9949840247945339,1.9958953323441573,1.0003684175090506,1.0005028244524372,0.995246180822348,0.9942575760452736,0.9949023869793875,0.9948987740130767,100049379.21418744,0.9980677161319039,0.9949049189159672,12704.416142604274,12768.827752964648,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26000208,26000058 +1708731087,0,4554.6315026781385,4564.500126232392,4566.043752836208,99811051.12643085,100288733.78592175,99802169.07683025,100299024.03905332,1.0002561279670619,1.0005095226123797,199647934.49590674,199589907.4801439,1.9972203892915295,1.995899060249054,1.000368484817828,1.0005028838150523,0.9954945055163216,0.9964878042922158,0.9949023869793875,0.994902372471437,100049390.19024268,0.9978379618180887,0.9949092386543612,12706.475596376367,12769.733494584629,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26001382,26000431 +1708731872,1,5431.779553911223,5393.165777855885,5390.063011562161,99805657.960653,100294165.56547567,99796779.0138187,100304455.81860723,1.000256198411148,1.0005095930460879,199684019.4860618,199589921.530842,1.998027157097885,1.995903308795525,1.0003686023768552,1.0005029542482928,0.9958541615416286,0.9972927856428576,0.9949023869793875,0.9949064679712901,100049401.43243377,0.9928911371177547,0.9949041133720102,12707.54483818806,12772.18946724232,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26010944,26000027 +1708732347,0,2268.79982779219,2272.39600968933,2274.4890050963245,99807926.76048079,100291893.16946597,99799047.8136465,100302181.32960214,1.0002562279712346,1.000509622616277,199669443.68892872,199589927.42974773,1.9961641774861199,1.9959023698038663,1.000368610735677,1.000502983818286,0.9957087668340436,0.9954338653973694,0.9949023869793875,0.9949054730360067,100049408.2200642,0.9984174492994151,0.9949062648865716,12708.57075674576,12772.640585343246,12754987905968218322117,100012754987905968218322117,100000000000000000000000000,26005948,26000138 +1708732395,0,4226.954594624274,4234.2322271103785,4237.540675186359,99812153.71507542,100287658.93723887,99803274.76824111,100297943.78892694,1.0002557068483964,1.0005096777087528,199669454.68093517,199589938.42005005,1.9963250756311683,1.9959025225818283,1.0003683777130072,1.000503038910396,0.9957087668340436,0.9955948069179933,0.9949023869793875,0.9949055157799211,100049408.90537506,0.9982812391725924,0.9949102742634494,12710.482235340223,12773.48098777997,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26004222,26000572 +1708732789,0,6122.109531809289,6132.620955467042,6137.41087599852,99818275.82460722,100281526.3162834,99809396.87777293,100291806.37805095,1.0002557865956945,1.0005097575053186,199686886.41678688,199589954.3385284,1.9973098748840528,1.9959044280521867,1.000368474787953,1.0005031187064322,0.9958824378034798,0.9965771216812245,0.9949023869793875,0.9949072567362087,100049414.54545088,0.9982859818446169,0.9949160852996529,12713.251015533173,12774.698066223431,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26005247,26001724 +1708733747,1,3713.9094904529866,3688.9030378373486,3685.4143588771826,99814586.92156939,100285240.22577386,99805711.46341404,100295520.2875414,1.0002558347776382,1.0005098056653443,199723770.77687538,199589963.9458883,1.9984560038128627,1.995910454001259,1.000368590025195,1.0005031668661384,0.9962501430936308,0.9977209642542347,0.9949023869793875,0.9949131685266762,100049428.23302533,0.9932668115149493,0.9949125773103465,12713.982029945239,12776.377462999655,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26018514,26000954 +1708734378,0,4731.209797153973,4736.867381387066,4743.0268307502265,99819318.13136655,100280503.35839246,99810442.6732112,100290777.26071066,1.0002558964211243,1.0005098673332338,199707044.5445686,199589976.2479085,1.9961458254896223,1.9959102699303735,1.0003686209952134,1.0005032285336186,0.9960832228271259,0.9954155417611061,0.9949023869793875,0.9949128623710698,100049437.18280064,0.9988056274796031,0.9949170695114452,12716.121943266047,12777.317876523348,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26009688,26001980 +1708734675,0,4607.037595182213,4613.2652590384605,4618.523269355209,99823925.16896173,100275890.09313343,99815049.71080638,100286158.7374413,1.0002559564335407,1.0005099273856222,199721639.23181367,199589988.2276552,1.9971329868372143,1.995911616112133,1.0003687041669538,1.0005032885856087,0.9962286509776587,0.9964001525485477,0.9949023869793875,0.9949140850163954,100049441.39335184,0.9986500529437268,0.9949214485568152,12718.205908331454,12778.233545680492,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26011269,26003335 +1708734822,0,3135.773019329686,3139.563145686927,3143.578741770285,99827060.94198106,100272750.52998774,99818185.48382571,100283015.15869953,1.0002559972813945,1.000509968261863,199736231.73659262,199589996.3819855,1.9974852522563844,1.9959128519953382,1.000368771065984,1.0005033294615782,0.9963741003607013,0.9967515514308176,0.9949023869793875,0.9949152358377311,100049443.48409787,0.9987927854349903,0.9949244325447817,12719.62447663492,12778.856758621745,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26013950,26004458 +1708735818,1,8748.012324793022,8693.234222726898,8680.944130114929,99818367.70775834,100281498.54231253,99809504.53969559,100291763.17102432,1.0002561108591148,1.000510081705388,199771808.39382824,199590019.01263735,1.9988832839162742,1.9959193864140592,1.0003689841321926,1.0005034429043507,0.9967286521041203,0.998146859077796,0.9949023869793875,0.9949215247342482,100049457.58561496,0.9937382230348629,0.9949161569272799,12721.346100957477,12782.812982168844,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26037691,26001742 +1708735986,1,5653.881072648659,5620.3266069904175,5610.496826400402,99812747.38115133,100287152.42338519,99803894.0428692,100297417.05209698,1.0002561843439925,1.0005101550210964,199786416.55356106,199590033.63826072,1.9981046538836638,1.9959185822365564,1.0003691110643966,1.0005035162195723,0.9968741744873275,0.9973691361164917,0.9949023869793875,0.9949205771928858,100049459.97258972,0.9940652332040436,0.994910817344631,12722.458453550087,12785.37008681837,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26053446,26000653 +1708736615,0,2744.528947812875,2746.173207189109,2751.3916121515067,99815491.91009915,100284406.250178,99806638.57181701,100294665.66048482,1.0002562201400844,1.000510190792887,199762127.29920435,199590040.77431312,1.996394569733387,1.9959135950391127,1.0003690638638545,1.0005035519911258,0.9966318911116685,0.9956627576090326,0.9949023869793875,0.9949155340437823,100049468.92623189,0.9994012543083846,0.9949134218960382,12723.699972630488,12785.915375769802,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26035538,26001119 +1708737297,1,9882.794174363504,9823.184222838641,9806.913942925725,99805668.72587632,100294289.04435235,99796831.65787408,100304548.45465918,1.000256348596682,1.0005103189430202,199783596.24699557,199590066.3387607,1.9984373290088,1.9959126950999069,1.0003692748963449,1.0005036801404086,0.9968457032118417,0.9977009516125349,0.9949023869793875,0.9949143819805277,100049478.5716816,0.993968309926003,0.9949040946087999,12725.643758070119,12790.38552370077,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26061218,26000026 +1708737956,0,1887.8114388510462,1889.0062800327867,1892.5456453218076,99807556.53731516,100292400.03807232,99798719.46931294,100302655.90901387,1.000256373227503,1.000510343547609,199760854.88229513,199590071.24708736,1.9964438980170998,1.9959072422004662,1.0003692143432694,1.000503704744834,0.9966188949081262,0.9957116616932641,0.9949023869793875,0.9949088967763369,100049487.9268985,0.9993674763316723,0.9949058848107363,12726.497737903934,12790.760546024165,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26043871,26000112 +1708738064,1,2364.5365319833945,2350.235520903077,2346.372195766685,99805206.30179426,100294764.5746043,99796373.09711717,100305020.44554584,1.0002564039611637,1.0005103742084098,199746267.99838802,199590077.36355734,1.996873710821379,1.995906948752262,1.0003691952660398,1.0005037354054316,0.9964733885494697,0.9961404777659107,0.9949023869793875,0.9949085432451886,100049489.45492305,0.9939518756056935,0.9949036539756378,12726.962708684769,12791.830154609115,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26038138,26000014 +1708738830,0,3420.8349653300443,3424.2227585252467,3429.41263426255,99808627.1367596,100291340.35184579,99799793.9320825,100301591.03291158,1.000256448560315,1.0005104187936353,199713820.06376395,199590086.2577865,1.9955849860118204,1.9959041563947906,1.0003691525192666,1.000503779990361,0.9961497542210181,0.9948552169072116,0.9949023869793875,0.9949056707387033,100049500.25437307,0.9990106387831318,0.9949068979953466,12728.510237202054,12792.509663285518,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26019294,26000187 +1708739740,1,6908.298133752563,6863.448863721643,6855.220862207171,99801763.68789586,100298248.64997953,99792938.7112203,100308499.33104533,1.0002565382582782,1.0005105083732404,199742093.0659261,199590104.12786642,1.9982946077292347,1.9959051362024955,1.000369326110574,1.000503869569372,0.9964314733888558,0.9975583500602069,0.9949023869793875,0.9949064693998976,100049512.97731476,0.9935079133583137,0.9949003803886415,12729.868507224328,12795.634872887413,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26039673,26000037 +1708740428,1,8541.71828383951,8488.461751911938,8476.028385928104,99793275.22614396,100306790.36826338,99784462.68283436,100317041.04932918,1.0002566492850125,1.0005106191367887,199720166.6911275,199590126.22389433,1.9960689153565696,1.9959020065719255,1.0003693614587374,1.0005039803321851,0.9962126515910273,0.9953373643997135,0.9949023869793875,0.9949031290389401,100049522.57219423,0.9937651266223181,0.9948923193534605,12731.547600419435,12799.499530426157,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26036903,26000932 +1708740598,1,2998.547519793924,2979.2158967293453,2975.4707973694003,99790296.01024723,100309788.91578317,99781487.212037,100320039.59684896,1.0002566882418784,1.0005106580207734,199696990.93582493,199590133.98079294,1.9957877271655242,1.995900149515483,1.0003693296172917,1.000504019215912,0.9959815251107916,0.9950570191898487,0.9949023869793875,0.9949012003230939,100049524.9569189,0.9935530042672437,0.994889487429063,12732.13695070054,12800.856338536294,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26028025,26001529 +1708741105,1,604.4385767825997,600.4089163824588,599.7858043164423,99789695.60133085,100310393.35435995,99780887.42623268,100320644.03542575,1.0002566960902972,1.0005106658589253,199665070.11123237,199590135.54441223,1.995118861982692,1.995894954301888,1.0003692600020246,1.0005040270540118,0.9956632812164694,0.9943903056391804,0.9949023869793875,0.9948960053999985,100049532.06200695,0.9933332177082563,0.9948889163825997,12732.255744108901,12801.12984780837,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26015199,26001667 +1708741117,0,2750.1029586965233,2755.005687866714,2757.0402521559677,99792445.70428954,100307638.34867209,99783637.52919137,100317886.99517359,1.0002567319298756,1.0005107017037103,199639247.8860224,199590142.6950262,1.9951042510116872,1.9958949278425056,1.0003692543348595,1.0005040628985589,0.9954057754542179,0.9943757524052124,0.9949023869793875,0.994895907734265,100049532.2296264,0.9982204286576313,0.9948915273545318,12733.499937257306,12801.67610030382,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26006122,26001084 +1708741669,1,8466.376791886189,8405.307666885457,8401.189834985129,99784040.39662266,100316104.72546397,99775236.3393564,100326353.37196548,1.0002568417561963,1.0005108114996577,199654973.13445845,199590164.59802908,1.9969222220590848,1.9958930741701686,1.000369393824583,1.0005041726937778,0.9955623168752709,0.9961884825594827,0.9949023869793875,0.9948938413718866,100049539.9369444,0.992786864262968,0.994883525241297,12735.163803961364,12805.50756803483,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26015634,26003266 +1708742522,1,2955.9657353056646,2935.0650292244304,2933.190027127344,99781105.33159344,100319060.69119927,99772303.14932926,100329309.33770078,1.0002568801146527,1.0005108498353816,199624771.39730388,199590172.2455561,1.9947843195660484,1.9958866627654082,1.000369376134487,1.0005042110292475,0.9952611781368085,0.9940566231829585,0.9949023869793875,0.9948873733492213,100049551.86279301,0.9929293138172749,0.9948807270920557,12735.744656949493,12806.845437061014,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26008110,26004304 +1708742921,0,9149.97583198298,9169.869540418124,9173.104144064546,99790255.30742542,100309890.82165886,99781453.12516125,100320136.23355672,1.0002569993389352,1.0005109690985685,199592277.28892016,199590196.03716213,1.9943667450445972,1.9958844372182551,1.00036947358506,1.0005043302916428,0.994937001531086,0.993640295108196,0.9949023869793875,0.9948849174333607,100049557.4099174,0.9978305352821589,0.9948894255222196,12739.884679547762,12808.662598337643,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26000287,26001544 +1708743651,0,5688.8695018410435,5702.969020741419,5703.209400022266,99795944.17692725,100304187.85263811,99787141.99466309,100314433.0241567,1.0002570734645664,1.0005110432455655,199614169.87137225,199590210.82861784,1.9967612615904107,1.995887162560475,1.0003695536524346,1.000504404438148,0.9951551165572451,0.9960275766618817,0.9949023869793875,0.9948874869675659,100049567.6062004,0.997527687972862,0.994894824748968,12742.458874854317,12809.792041473733,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26001029,26000526 +1708743975,0,5317.051676326998,5329.08894007706,5330.4266141283115,99801261.22860359,100298858.76369804,99792459.04633941,100309102.59754257,1.0002571427387625,1.000511112544969,199641080.44878313,199590224.65303555,1.99723086185956,1.9958896002603843,1.000369639077736,1.0005044737370916,0.9954232842548381,0.9964959550452098,0.9949023869793875,0.9948897793836572,100049572.1319942,0.9977412154525067,0.9948998677226883,12744.86497831121,12810.847441965521,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26003080,26000058 +1708744608,0,9009.679462279237,9027.697460142317,9032.281188356232,99810270.90806587,100289831.0662379,99801468.72580169,100300070.31635422,1.0002572601103648,1.00051122997292,199675575.0004604,199590248.07853356,1.9978783474623998,1.9958950859655449,1.0003697875940176,1.0005045911642634,0.9957670024184667,0.9971418750729812,0.9949023869793875,0.9948950147652609,100049580.97648408,0.9980041424801142,0.9949084116957325,12748.942534759859,12812.635415304117,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26006273,26000333 +1708744789,1,1139.0057798240887,1131.2043551009253,1130.259457770879,99809139.70371076,100290970.07201773,99800338.46634392,100301209.32213403,1.0002572748861862,1.000511244742477,199706418.28944921,199590251.02488688,1.9980414678206169,1.9958976526145797,1.0003698559253362,1.0005046059337224,0.9960745164041949,0.9973045723471076,0.9949023869793875,0.994897544191683,100049583.52305928,0.9931506715230468,0.994907336873657,12749.166279632695,12813.150890539035,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26016077,26000225 +1708745467,0,7742.816367024695,7753.409776259786,7762.185617118313,99816882.5200778,100283216.66224146,99808081.28271094,100293447.13651691,1.0002573757612114,1.0005113456624504,199685863.38303152,199590271.1572371,1.9957805283803993,1.995903191000192,1.0003699261585766,1.000504706853026,0.9958693439524244,0.9950486541453427,0.9949023869793875,0.9949028649425045,100049593.01267578,0.9986337096141202,0.9949146837668632,12752.67099990364,12814.687130948603,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26005621,26001390 +1708746220,0,7516.364167881128,7528.0749823798305,7535.110494457506,99824398.88424566,100275688.58725908,99815597.64687882,100285912.02602246,1.000257473664781,1.000511443638318,199711197.23416787,199590290.70227283,1.9978685805892458,1.995910277375953,1.000370054145725,1.0005048048282437,0.9961217940456306,0.9971315944184551,0.9949023869793875,0.9949097348273506,100049603.55293459,0.9984443812626584,0.9949218263505001,12756.073777719637,12816.178260991908,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26008061,26003469 +1708746959,1,7305.022324829436,7257.521731214926,7249.003296024208,99817141.36251445,100282993.60958391,99808348.6435828,100293217.0483473,1.000257568466222,1.0005115383680545,199746586.56464854,199590309.59974346,1.9986239187342236,1.9959174333829495,1.000370228827538,1.0005048995573513,0.9964745079361669,0.9978853634983125,0.9949023869793875,0.9949166806095074,100049613.8896304,0.9934975429913394,0.9949149196707393,12757.508685348057,12819.484591863886,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26026077,26001443 +1708747498,0,4227.562036984275,4231.698651279186,4238.111931656689,99821368.92455144,100278761.91093263,99812576.20561978,100288978.93641564,1.0002576235571288,1.0005115934723294,199732008.82023036,199590320.59239963,1.996586287700553,1.9959167242094635,1.0003702503075833,1.0005049546612608,0.9963290226580083,0.9958516357929389,0.9949023869793875,0.9949158640057143,100049621.43349199,0.9990224695480949,0.9949189355520066,12759.422680835596,12820.32306072366,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26016488,26002515 +1708748275,1,8532.605131782042,8478.761252820237,8467.143449380563,99812890.16329862,100287294.51606442,99804109.0621704,100297511.54154742,1.0002577343476688,1.000511704117574,199760134.99101862,199590342.66482732,1.9984689929188186,1.995918771083361,1.0003704417621675,1.0005050653057712,0.9966092661468546,0.9977302401022402,0.9949023869793875,0.994917684587052,100049632.26250719,0.9936896319318412,0.9949108748148789,12761.098201512348,12824.185358457737,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26037297,26000662 +1708748306,0,8950.545427776065,8958.162727556084,8972.897665178647,99821840.70872639,100278336.35333686,99813059.60759819,100288538.64388224,1.000257851003919,1.0005118207845545,199779788.77544177,199590365.93852073,1.9983269804983288,1.9959187633608633,1.0003706175527813,1.0005051819719777,0.9968050320981318,0.9975880959032396,0.9949023869793875,0.9949174448587803,100049632.69726059,0.999149680574948,0.9949193740275715,12765.15089518603,12825.960188774718,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26038267,26002650 +1708748810,1,1442.7496822157304,1434.30007208481,1431.6862151995188,99820406.4086543,100279779.10301907,99811627.92138298,100289981.39356445,1.0002578697532873,1.0005118394943309,199809319.38970283,199590369.67090154,1.9990174188106553,1.9959196551880123,1.0003707444922794,1.0005052006816297,0.99709948794501,0.9982773113325235,0.9949023869793875,0.9949182967573459,100049639.82922086,0.9941433983766721,0.9949180098766878,12765.434184855267,12826.613326939187,12783790368593116061521,100012783790368593116061521,100000000000000000000000000,26058573,26002242 +1708749115,0,4788.22530414979,4790.0234615712925,4800.157543356834,99825194.63395846,100274989.07955751,99816416.14668714,100285181.2360211,1.0002568195257877,1.0005119019094206,199809331.8645563,199590382.1219794,1.997786909107575,1.9959196941947364,1.0003702506105225,1.0005052630963054,0.99709948794501,0.9970496803635791,0.9949023869793875,0.9949182115129007,100049644.1263941,0.9996246036296212,0.9949225624928627,12767.602505878485,12827.562646307224,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26052131,26003736 +1708749288,1,83.88754555564935,83.41989282472885,83.24457733755932,99825111.21406564,100275072.96710306,99816332.9021098,100285265.12356666,1.0002568206166254,1.0005119029973488,199823929.19039246,199590382.33900833,1.9982542886255406,1.995920487474936,1.0003703095690482,1.0005052641842265,0.99724506447025,0.9975161341744954,0.9949023869793875,0.9949190002117618,100049646.57177751,0.9944252424144383,0.9949224830829653,12767.618978653301,12827.600624505252,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26062223,26003706 +1708749474,0,4656.576047844215,4657.655483433901,4668.158675372482,99829767.79011348,100270415.31161962,99820989.47815764,100280596.96489128,1.0002568813535242,1.0005119637003934,199809342.72903335,199590394.44855326,1.9976555965286646,1.995921284503632,1.0003703156668238,1.000505324886868,0.9970994666908374,0.9969184848075191,0.9949023869793875,0.9949196740841949,100049649.19368108,0.9997682448619214,0.9949269170590959,12769.727926219726,12828.523802609296,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26046324,26005516 +1708749748,0,7562.207076084419,7564.9774043288835,7580.969870442718,99837329.99718957,100262850.3342153,99828551.68523373,100273015.99502084,1.0002569799266805,1.0005120622950185,199823957.83683205,199590414.11702383,1.9984304542544455,1.9959234536428552,1.0003704636424877,1.000505423480839,0.9972450432129742,0.9976917161818805,0.9949023869793875,0.9949216405273575,100049653.06845802,0.9996337955691871,0.994934135449467,12773.153469391094,12830.023079785507,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26046004,26009218 +1708750186,0,6910.749312412779,6912.2719405422795,6927.844657647453,99844240.74650198,100255938.06227475,99835462.43454614,100266088.15036319,1.0002570700030204,1.000512152410311,199848394.6018649,199590432.0939671,1.999203026568655,1.9959286129807337,1.0003706396579508,1.0005055135955339,0.9974886162295998,0.9984629082961026,0.9949023869793875,0.9949266049305778,100049659.29621936,0.999779721032014,0.9949407557001804,12776.284594534254,12831.393235941217,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26052747,26013425 +1708750465,0,5553.2376811395225,5553.133498603228,5566.939243241972,99849793.98418312,100250384.92877614,99841015.67222728,100260521.21111995,1.0002571423982467,1.0005122248345824,199875217.21276745,199590446.54175922,1.9995665790347645,1.9959326706713532,1.0003708156248572,1.0005055860193244,0.997756038640145,0.9988257282823249,0.9949023869793875,0.9949305062336452,100049663.2807104,1.0000187610357865,0.9949460952111384,12778.801151103215,12832.494293417543,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26063571,26017377 +1708750987,0,8250.964256953492,8248.646250872891,8271.260975609619,99858044.94844007,100242136.28252527,99849266.63648424,100252249.95014434,1.0002572499755447,1.000512332469981,199907514.46723238,199590468.013758,2.000107776849943,1.9959399701202512,1.0003710578718004,1.0005056936540089,0.9980780302955802,0.999365996917321,0.9949023869793875,0.9949375694194506,100049670.74823388,1.0002810165462428,0.9949540666901723,12782.541300397841,12834.130571143163,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26075449,26024185 +1708751430,0,4191.37237185386,4188.877908964208,4201.65575567831,99862236.32081193,100237947.40461631,99853458.00885609,100248048.29438867,1.000257304649894,1.0005123871551682,199940692.40883142,199590478.92281103,2.000474947877105,1.9959467112514375,1.0003712700358527,1.000505748338833,0.9984089292375845,0.9997325250056022,0.9949023869793875,0.9949441813167941,100049677.11297211,1.0005954966804629,0.9949581357658921,12784.441610608157,12834.961808567221,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26096124,26028072 +1708752279,0,1048.9321323018728,1047.9727732889878,1051.502854756103,99863285.25294423,100236899.43184303,99854506.94098839,100246996.7915339,1.0002573183437646,1.000512400841179,199978040.1649424,199590481.65300956,2.001014937019989,1.9959554901535308,1.0003714903085157,1.000505762024753,0.9987815181675973,1.0002718738876482,0.9949023869793875,0.9949529063713817,100049689.25913253,1.0009154426883382,0.9949591563440028,12784.917212401746,12835.16982893009,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26129742,26029089 +1708752844,0,9636.208770884126,9623.922276885143,9659.764628072498,99872921.4617151,100227275.50956614,99864143.14975926,100237337.02690583,1.0002574442020058,1.0005125266194792,200014122.11457816,199590506.74430433,2.001324173219014,1.9959587477413963,1.000371830433509,1.0005058878022188,0.9991412906872974,1.0005803807660978,0.9949023869793875,0.9949559039286936,100049697.26340641,1.0012766618064335,0.9949685779322738,12789.28797914713,12837.081749927542,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26147476,26039282 +1708752952,0,2609.8068098619724,2605.5656482643317,2616.169965222766,99875531.26852497,100224669.94391787,99866752.95656914,100234720.85694061,1.0002574783232276,1.0005125606882168,200044610.38957173,199590513.5406176,2.0014063207880763,1.995960307844686,1.000372065801906,1.0005059218707302,0.9994454430378477,1.0006620524400494,0.9949023869793875,0.9949573915469581,100049698.80696009,1.0016277316215256,0.9949711448707727,12790.47192686198,12837.599554028695,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26176243,26042304 +1708753501,0,6839.071647892797,6825.945147094593,6855.708534431219,99882370.34017286,100217843.99877077,99873592.02821702,100227865.14840618,1.0002575677891068,1.000512649995162,200078101.4863051,199590531.35630503,2.001860475228037,1.9959669682625063,1.0003723906443858,1.000506011177083,0.9997794723465865,1.0011155895815416,0.9949023869793875,0.9949638541789193,100049706.64201245,1.0019230305130407,0.9949779054279115,12793.575425359677,12838.956990118426,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26200512,26050750 +1708753534,1,8330.953579097199,8305.920663877961,8267.495279547595,99874064.41950898,100226174.95234987,99865324.53293748,100236196.10198528,1.0002576769695801,1.0005127581946711,200105509.1256398,199590552.94083723,2.001891336519384,1.995967711673341,1.000372722624392,1.000506119375874,1.0000527363477214,1.0011457923522618,0.9949023869793875,0.9949643801415259,100049707.11550395,0.996995192089169,0.9949697178151354,12795.21497322013,12842.732782586052,12839410756800885085672,100012839410756800885085672,100000000000000000000000000,26259911,26040611 +1708753813,0,1375.0452277417737,1371.6135645970865,1378.3970977221384,99875439.46473673,100224803.33878528,99866699.57816522,100234817.70488755,1.0002572572718695,1.0005127761446073,200105512.7362879,199590556.52163887,2.0007472263746116,1.9959692235202502,1.000372521801798,1.0005061373256912,1.0000527363477214,1.0000021819593787,0.9949023869793875,0.994965851713957,100049711.15698324,1.0025019168906333,0.9949710710241025,12795.838844436117,12843.005520066246,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26255985,26042216 +1708754518,1,1866.1719478255834,1861.0281577937824,1851.950315077929,99873578.43657893,100226669.51073311,99864847.62785015,100236683.87683538,1.0002572817683868,1.0005128003812052,200132417.66378224,199590561.35655567,2.002140424210151,1.9959721898002043,1.0003727827968873,1.0005061615621282,1.0003211540533854,1.0013948248760407,0.9949023869793875,0.9949687608189403,100049721.30925786,0.9972436676921468,0.9949692441734577,12796.20603550193,12843.851361825507,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26301300,26040057 +1708754968,0,5244.978110237756,5230.5441437721975,5257.753758085613,99878823.41468917,100221438.96658933,99870092.60596038,100231426.12307729,1.0002573506804793,1.0005128688602876,200117795.8101388,199590575.01732895,2.0004572815081008,1.9959725230638172,1.00037272454017,1.0005062300407561,1.0001751071648937,0.999711960539539,0.9949023869793875,0.9949689568757,100049727.74708079,1.0027595535127534,0.9949744137588915,12798.586114137013,12844.89185005929,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26263866,26046301 +1708755862,1,8433.495953855987,8411.195960843825,8369.230336487843,99870412.21872833,100229872.46254319,99861723.3756239,100239859.61903115,1.0002574615060222,1.0005129783742106,200147873.14623213,199590596.8640713,2.002420723791691,1.9959762677920752,1.0003731137736844,1.0005063395539526,1.0004750001641853,1.0016745721613523,0.9949023869793875,0.9949724724706958,100049740.49733374,0.9973557830425036,0.9949661565926038,12800.244855506684,12848.714242382255,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26335675,26036527 +1708756599,0,7761.703491576823,7739.224917693077,7780.624457776931,99878173.9222199,100222133.2376255,99869485.07911547,100232078.99457337,1.0002575635767548,1.0005130797091362,200122321.1227725,199590617.07919964,1.9999446010505388,1.9959728371360086,1.0003729869123315,1.0005064408882058,1.0002198174205224,0.99919908644587,0.9949023869793875,0.9949688506373121,100049751.00051934,1.0029044993681933,0.9949737918928363,12803.767237741951,12850.253590321687,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26272334,26045528 +1708757275,0,4758.121689880281,4745.46749627853,4769.688253900317,99882932.04390979,100217387.77012922,99874243.20080535,100227309.30631948,1.0002576260312304,1.0005131418440956,200142128.7742342,199590629.4743948,2.001954049551773,1.995975648773016,1.000373220862612,1.0005065030227527,1.0004173582559066,1.0012075215974447,0.9949023869793875,0.9949715301932422,100049760.63509539,1.0026665852440617,0.9949785038248666,12805.927092644344,12851.197411208934,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26287576,26051531 +1708757827,0,8171.354054613503,8148.042448259366,8191.155763376143,99891103.3979644,100209239.72768095,99882414.55485997,100219118.1505561,1.0002577332971987,1.0005132485970156,200171771.19317967,199590650.77034947,2.002642448385524,1.9959791613909337,1.0003735904982547,1.0005066097749644,1.0007129779924393,1.0018954569385696,0.9949023869793875,0.9949748198737967,100049768.48003289,1.0028610069844588,0.9949866566502094,12809.637796479567,12852.819082443282,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26307841,26062701 +1708758234,0,9863.940061554615,9832.948465364769,9887.738687531179,99900967.33802596,100199406.77921559,99892278.49492152,100209230.41186857,1.0002578628343077,1.0005133775356592,200202749.00984895,199590676.49209562,2.003005222159975,1.9959838746863967,1.0003740017676563,1.0005067387127524,1.0010219119026034,1.0022576475432599,0.9949023869793875,0.9949792624857782,100049774.28939967,1.0031518111072186,0.9949966104357045,12814.119530839565,12854.777926167837,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26325470,26077627 +1708759059,1,7569.485196913938,7555.631574610493,7511.9513390876,99893411.70645134,100206976.2644125,99884766.54358242,100216799.89706548,1.000257962578649,1.0005134759425838,200238541.78350225,199590696.1231221,2.003555082045447,1.995994767212319,1.0003744674241541,1.000506837119024,1.0013789423064345,1.0028070639217588,0.9949023869793875,0.99498992643234,100049786.11894518,0.9981698065399357,0.9949889987003397,12815.610735454138,12858.211928375478,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26411348,26066088 +1708759981,1,4133.369441721507,4127.118260946171,4101.930946883541,99889284.58819039,100211109.63385423,99880664.61263554,100220933.2665072,1.0002580172109417,1.0005135296659808,200206273.30748835,199590706.84030932,2.0005164492765095,1.9959942643470752,1.0003741843908194,1.0005068908420647,1.001056789981083,0.9997681806796764,0.9949023869793875,0.9949893182289908,100049799.29989165,0.9984876307662611,0.994984873508763,12816.424555880576,12860.086935861631,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26369717,26060175 +1708760283,1,4878.723533222446,4869.871450376928,4841.597253141138,99884414.71674001,100215988.35738745,99875823.01538241,100225811.99004042,1.0002580815879725,1.000513593060848,200172902.6807588,199590719.48684126,2.0001385408331918,1.9959930769958285,1.0003739173568897,1.000506954236511,1.000723637304907,0.9993910266002043,0.9949023869793875,0.9949880083670769,100049803.60104151,0.9981855739958949,0.9949800310934906,12817.384584377625,12862.299791612442,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26330789,26053549 +1708760348,0,7707.797216232491,7683.554595296342,7726.464272667524,99892122.51395625,100208304.80279216,99883530.81259863,100218085.52576776,1.000258182919608,1.0005136937636239,200144470.28154883,199590739.5758632,2.0000509754329165,1.9959926986690444,1.0003737668957735,1.000507054938619,1.0004396744643884,0.999303823102314,0.9949023869793875,0.9949874308876873,100049804.53067139,1.003155130953451,0.9949877334785439,12820.885823318606,12863.82871634911,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26263907,26064249 +1708760503,1,5789.295066764639,5775.527880647651,5745.251831082171,99886346.98607561,100214094.09785892,99877785.56076755,100223874.82083452,1.0002582589846363,1.0005137689982386,200129849.1854691,199590754.58428589,2.0006826410357585,1.9959928985509185,1.0003737168274371,1.0005071301727344,1.0002936102719167,0.9999352326346672,0.9949023869793875,0.9949874805287987,100049806.76858589,0.9976219581212878,0.994981970497306,12822.025022698846,12866.45497404139,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26259526,26056162 +1708760653,0,9152.479493328758,9127.416522345651,9174.61606207036,99895499.46556893,100204966.68133658,99886938.04026088,100214700.20477244,1.0002583790014747,1.00051388859877,200115240.21113575,199590778.44318825,2.000314417805685,1.99599225725851,1.0003737220160975,1.0005072497724723,1.000147567404817,0.999567182387376,0.9949023869793875,0.9949866032903436,100049808.94710219,1.0027458997758838,0.9949911467935764,12826.183577534985,12868.270538796138,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26214440,26069263 +1708761080,1,6804.336598802785,6786.345334800496,6752.588648310533,99888713.12023413,100211771.01793538,99880185.45161258,100221504.54137126,1.000258468226658,1.0005139770356035,200129889.8484766,199590796.08529854,2.001552929907665,1.9959942091917369,1.0003739307484771,1.0005073382087188,1.000293588949658,1.0008049293960788,0.9949023869793875,0.9949883734414757,100049815.201643,0.9973559121097191,0.9949843489186787,12827.52251618915,12871.357820351714,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26252842,26059441 +1708761965,0,7597.822343774358,7577.004496034718,7616.185489242296,99896310.94257791,100204194.01343934,99887783.27395634,100213888.355882,1.0002585678489004,1.0005140763252045,200095904.2343725,199590815.8924087,1.9993431663535361,1.9959918216514185,1.0003737724793644,1.0005074374976612,0.9999541989233636,0.9985966388181855,0.9949023869793875,0.9949857956184706,100049828.15384607,1.0027475036804498,0.9949919817961967,12830.97522161869,12872.86469086796,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26187914,26070515 +1708762891,0,1211.061838084415,1208.1296692434826,1213.98321955956,99897522.00441599,100202985.8837701,99888994.33579443,100212674.37266245,1.0002585837024087,1.000514092152617,200123344.3485723,199590819.04979172,2.002071418589225,1.9959959308910453,1.0003739927515156,1.0005074533249685,1.000228034310351,1.0013233758582998,0.9949023869793875,0.994989860988144,100049841.65706076,1.0024270315642265,0.994993205377315,12831.525629863421,12873.104872066873,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26219763,26072366 +1708762926,0,9238.194926864573,9213.382602958269,9260.416493573992,99906760.19934286,100193772.50116713,99898232.53072129,100203413.95616888,1.0002587046709348,1.000514212955949,200146192.36180717,199590843.1486387,2.0021157297060053,1.9959963049119962,1.0003742873192238,1.0005075741274991,1.0004558495440516,1.0013671104788555,0.9949023869793875,0.9949899936090733,100049842.16440561,1.0026930743002398,0.9950026060363609,12835.726278361493,12874.938436004832,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26225534,26087269 +1708763312,1,9399.90690297288,9377.865184672928,9328.501975018773,99897382.33415818,100203172.40807012,99888904.02874628,100212813.86307184,1.0002588280388827,1.0005143351881822,200174036.8457971,199590867.53253466,2.0025932929658405,1.9960011025992128,1.0003746509871794,1.0005076963589212,1.000733509602493,1.0018441498362574,0.9949023869793875,0.9949945337250748,100049847.8154243,0.9976551131274523,0.9949930893861991,12837.5769716513,12879.205393451111,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26292029,26072190 +1708763792,0,5935.608486891727,5916.817271376404,5949.900159639412,99903317.94264507,100197255.59079874,99894839.63723317,100206863.96291222,1.000258905975887,1.00051441278832,200159414.268549,199590883.0128514,2.0008103135159825,1.9960006404389696,1.0003746043111126,1.000507773958544,1.000587402510091,1.0000610829449252,0.9949023869793875,0.9949939186129786,100049854.8877286,1.00317589924675,0.9949991144897935,12840.275791474945,12880.382752053863,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26253214,26081596 +1708764018,1,4333.34680513804,4323.709847348667,4300.424177994519,99898994.23279773,100201588.93760388,99890539.21305518,100211197.30971734,1.0002589628826082,1.000514469142609,200174062.2882883,199590894.25487068,2.0015265385190517,1.9960019511530198,1.0003747887986465,1.0005078303124593,1.0007334882708574,1.0007768206386125,0.9949023869793875,0.9949951132922006,100049858.2268802,0.9977760935778447,0.9949947329575473,12841.128901423475,12882.350142043088,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26287198,26074707 +1708764661,0,2204.7687714689105,2197.7881697210864,2210.078691851319,99901199.0015692,100199391.14943415,99892743.98182665,100208987.2310255,1.0002589918390605,1.0005144979632157,200143415.05227703,199590900.00424343,1.9999524087198626,1.996001808567736,1.0003745594693434,1.0005078591328744,1.0004275399472429,0.9992037466527846,0.9949023869793875,0.9949949138131486,100049867.7190857,1.0031761940681982,0.9949969701891153,12842.13133598211,12882.787315370046,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26236855,26078192 +1708765628,0,1201.102998832905,1197.647867153972,1203.9933856945004,99902400.10456803,100198193.501567,99893945.08482547,100207783.2376398,1.0002590075878317,1.0005145136651064,200172448.79086408,199590903.13658637,2.0026257882979803,1.996003228097833,1.0003748176576313,1.0005078748346612,1.0007172978296213,1.0018763293591346,0.9949023869793875,0.9949962978375289,100049881.85555217,1.0028849311836072,0.9949981918360794,12842.677479181793,12883.025492005134,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26274661,26080124 +1708766081,0,1587.6690786108875,1582.6621751670955,1591.4870305690365,99903987.77364664,100196610.83939183,99895532.75390409,100206191.75060923,1.0002590284312793,1.0005145344225828,200203911.39462292,199590907.2774593,2.003037081021553,1.9960040439759885,1.000375121057828,1.0005078955919997,1.0010312958264702,1.0022872878138658,0.9949023869793875,0.9949970699729545,100049888.4142151,1.0031635958212393,0.9949998098094762,12843.399460057291,12883.34036112215,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26317723,26082713 +1708766215,0,5245.546305460643,5227.425016145238,5258.137416175911,99909233.3199521,100191383.4143757,99900778.30020955,100200933.61319306,1.0002590973685404,1.0005146030270353,200231608.55771682,199590920.9632424,2.003163317764946,1.996004575223278,1.000375450914049,1.000507964195997,1.0013076295369314,1.0024129643787771,0.9949023869793875,0.9949974631684381,100049890.34964459,1.0034665804405491,0.9950051816715157,12845.785529999217,12884.381132975293,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26345332,26091556 +1708767205,0,2014.9952488513843,2007.4979855765246,2019.8236590903243,99911248.31520095,100189375.9163901,99902793.29545839,100198913.78953397,1.0002591238838274,1.0005146293838427,200268143.3125494,199590926.22111616,2.0038812760866667,1.9960099047694877,1.0003758454873808,1.0005079905526295,1.001672274839463,1.0031308560495897,0.9949023869793875,0.9950027242521209,100049904.62861341,1.0037346305344892,0.9950072561975982,12846.70223608277,12884.780969298366,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26400479,26095070 +1708767583,0,3292.2873812634257,3278.8926125105786,3300.165457302331,99914540.60258222,100186097.0237776,99906085.58283967,100195613.62407666,1.000259167282128,1.0005146724577243,200301654.35232317,199590934.81385002,2.004095448168143,1.9960115999628583,1.0003762484465926,1.0005080336262253,1.002006717011058,1.0033444856974374,0.9949023869793875,0.9950043286733691,100049910.03696433,1.0040851501820278,0.9950106593523204,12848.200334327139,12885.434445287616,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26449014,26100953 +1708768117,0,1796.7060320069545,1788.8230143839735,1800.999989347496,99916337.30861422,100184308.20076321,99907882.28887166,100193812.62408732,1.0002591910101295,1.0005146959674265,200335291.7273476,199590939.50375968,2.0044367872821103,1.9960145717168372,1.0003766563394725,1.0005080571357716,1.0023424690416423,1.0036854771639796,0.9949023869793875,0.9950072447315138,100049917.65839545,1.0044068180918926,0.9950125238390957,12849.017996770766,12885.791111552498,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26506190,26104236 +1708768724,1,5371.145906161294,5367.936717195021,5330.396697795696,99910969.37189703,100189679.34666938,99902551.89217387,100199183.76999348,1.0002592623076312,1.000514765871891,200369497.33973268,199590953.4488799,2.004800794116652,1.9960173813227413,1.0003771532353232,1.0005081270397722,1.002683785734318,1.0040490525050203,0.9949023869793875,0.9950099068539151,100049926.26556091,0.9994025131652835,0.9950069929419473,12850.076585850838,12888.23119026876,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26597594,26094621 +1708768731,0,7016.522567798355,6981.277567503563,7033.296022833839,99917985.89446482,100182698.06910187,99909568.41474167,100192150.47397065,1.0002593553827015,1.000514857693448,200396117.25393128,199590971.76620287,2.0047643014572984,1.9960175409494507,1.0003775873382101,1.00050821886072,1.0029493543471237,1.0040116287983478,0.9949023869793875,0.9950098833682813,100049926.36511679,1.005048502935745,0.9950142637957223,12853.270212504285,12889.624123567122,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26624312,26107339 +1708769343,0,3847.2775419296468,3826.9684694429875,3856.4499959822683,99921833.17200676,100178871.10063243,99913415.6922836,100188294.02397466,1.0002594064867878,1.0005149080546485,200427936.10167244,199590981.81267133,2.005289905371706,1.9960198695698792,1.0003780617707392,1.000508269221586,1.0032669241455934,1.0045372033394722,0.9949023869793875,0.9950121048244228,100049935.11578648,1.0053068303668609,0.9950182846912157,12855.021814917758,12890.388106079494,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26677085,26114646 +1708769666,1,9311.183998983865,9313.423343300026,9240.574652665331,99912519.74866346,100188182.28463142,99904175.11763093,100197605.20797364,1.0002595310326332,1.0005150292514167,200458211.7127206,199591005.99000418,2.005530252883179,1.9960220429115152,1.0003786230291631,1.0005083904175502,1.003568917601814,1.004776891426696,0.9949023869793875,0.9950140305780778,100049939.72570102,1.0002405004902066,0.9950086430347247,12856.856828248658,12894.61890031616,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26790042,26097450 +1708770441,1,9508.557956297878,9513.209149605858,9436.37539178555,99903006.53951384,100197690.84258771,99894738.74223915,100207113.76592994,1.000259658791344,1.0005151529401217,200428676.67127496,199591030.6644492,2.0028498394870438,1.9960190918130205,1.0003783110688012,1.0005085141054344,1.0032738381460526,1.002093520323007,0.9949023869793875,0.995010842327285,100049950.83946829,1.000489158643125,0.9949989361205334,12858.728246747714,12898.938027475764,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26765297,26081310 +1708771381,1,8557.949482478956,8559.726910119252,8492.916399974565,99894446.81260373,100206248.7920702,99886245.82583918,100215671.71541242,1.0002597736326972,1.000515264205909,200383754.00748897,199591052.86066794,2.001786450069757,1.9960114000599056,1.0003777775897178,1.0005086253704836,1.0028252247316114,1.0010307710738462,0.9949023869793875,0.9950029523946557,100049964.32038818,1.0002076931680812,0.9949903096113961,12860.410653038567,12902.824422668484,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26701240,26068018 +1708771992,0,7600.99209036998,7561.941038562473,7619.309899972003,99902047.8046941,100198686.85103163,99893846.81792955,100208052.40551245,1.00025987483064,1.0005153635721191,200339469.65599418,199591072.68306062,2.0013687726633913,1.9960051746000618,1.0003772998774674,1.0005087247360342,1.0023829868851812,1.0006140354994615,0.9949023869793875,0.9949965480390841,100049973.08312787,1.0051641571401264,0.9949980052049178,12863.868264213117,12904.330208720201,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26572250,26079827 +1708772711,0,6882.995342336532,6850.432270669717,6899.52379139888,99908930.80003643,100191836.41876096,99900729.81327188,100201152.88172105,1.000259966064509,1.0005154535914271,200355482.69667295,199591090.6408561,2.003935166233805,1.9960061792119748,1.0003775899170462,1.000508814754745,1.0025426519666307,1.0031813122924276,0.9949023869793875,0.9949973705796181,100049983.3993135,1.0047534331236636,0.9950050443547033,12867.00057236985,12905.69442176328,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26576829,26091325 +1708773165,1,4792.931568713006,4790.871084015146,4756.540297523851,99904139.92895243,100196629.35032967,99895973.27297436,100205945.81328976,1.000260029858887,1.000515515943192,200381147.77545708,199591103.07930142,2.004576731785153,1.9960094467225622,1.000377990373673,1.0005088771060962,1.0027987124040232,1.0038229541535935,0.9949023869793875,0.9950005042358475,100049989.91759107,0.9995700992871857,0.9950001597990811,12867.943518867038,12907.872146723528,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26652106,26083277 +1708773539,1,5375.854434279803,5374.726165581854,5335.014119697481,99898765.20278683,100202005.20476395,99890638.25885466,100211321.66772404,1.000260101632791,1.0005155858550572,200366494.14901474,199591117.02589804,2.0030861740808383,1.9960094649224382,1.0003778642136159,1.0005089470174977,1.002652303792012,1.0023309221129422,0.9949023869793875,0.9950003833279515,100049995.28902304,0.9997901229075783,0.9949947203310375,12869.000395359244,12910.314326148544,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26643638,26074687 +1708774126,1,2762.6886003259146,2761.725090265566,2741.6903314306674,99896003.47769657,100204767.89336428,99887896.56852323,100214084.35632437,1.0002601384873349,1.000515621777321,200334990.97794878,199591124.19196802,2.0018348385991342,1.9960067381166082,1.0003774884049481,1.0005089829395228,1.0023377921562404,1.0010797456131542,0.9949023869793875,0.9949975932843386,100050003.72039424,0.99965124188798,0.9949919403547746,12869.543312392352,12911.569303601413,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26588154,26070452 +1708774291,0,7876.889520090573,7840.007097198902,7895.855656209599,99903880.36721666,100196927.88626708,99895773.45804332,100206188.50066817,1.0002602429430159,1.0005157247623857,200304837.60927525,199591144.73627982,2.001586429805396,1.9960059589042884,1.0003772298671418,1.0005090859239043,1.0020365995767062,1.0008318292585685,0.9949023869793875,0.9949966115850188,100050006.08560541,1.0047043864162888,0.9949999343030346,12873.12747950263,12913.129296165505,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26495528,26082913 +1708774789,0,7683.205056435574,7649.34657205363,7701.633257501922,99911563.5722731,100189278.53969502,99903456.66309975,100198486.86741066,1.000260344500846,1.0005158252652775,200319513.41140777,199591164.78542718,2.003280319494372,1.9960076181580626,1.0003774999510475,1.000509186426129,1.0021828969202444,1.0025259597507308,0.9949023869793875,0.9949980659438877,100050013.26835191,1.0044263237471347,0.9950078180329729,12876.625156101505,12914.65180180057,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26494117,26096031 +1708775579,1,3889.298477593736,3886.3840928160334,3859.77839995265,99907677.18818028,100193167.83817261,99899596.8846998,100202376.16588825,1.0002603960887302,1.0005158758733494,200349186.73729464,199591174.8811436,2.00441726109257,1.9960135763014855,1.0003779130177013,1.0005092370338653,1.0024789977103659,1.0036634008708516,0.9949023869793875,0.9950039054931684,100050024.67217134,0.9992506656934426,0.9950038360650743,12877.39030349787,12916.419559883921,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26569004,26089305 +1708776116,0,8785.90552574598,8743.489797316985,8806.930918853874,99916463.09370603,100184424.3483753,99908382.79022555,100193569.23496939,1.0002605124924049,1.0005159908394505,200332072.98509547,199591197.81553146,2.0023792065262507,1.9960137734503058,1.0003778250678574,1.0005093519992037,1.0023079185059065,1.001623601688069,0.9949023869793875,0.9950038733833193,100050032.38518469,1.0048511211669753,0.9950129101983735,12881.391413551022,12918.161083102155,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26499422,26104922 +1708776175,1,671.0786083258195,670.6601256670103,665.9886198669171,99915792.43358037,100185095.42698362,99907716.80160569,100194240.31357773,1.0002605213917284,1.000515999576455,200317415.96711987,199591199.5584613,2.0025914371763425,1.9960143885113164,1.000377664048404,1.00050936073615,1.0021615815498046,1.0018362580968214,0.9949023869793875,0.9950044692159492,100050033.2394441,0.9993764029226723,0.9950122162643511,12881.523546237733,12918.466231789718,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26473853,26103692 +1708776503,0,2422.074474895078,2411.0903896567906,2427.8574418548938,99918214.50805525,100182684.33659397,99910138.87608057,100191812.45613587,1.0002605534032485,1.0005160312738095,200295361.71985894,199591205.8817115,2.00181544337739,1.9960169039756148,1.0003774521268338,1.0005093924332942,1.0019413492289782,1.0010604199456727,0.9949023869793875,0.9950069140678545,100050037.97841683,1.0045556505411026,0.9950147368525513,12882.626745092906,12918.94633824558,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26424062,26108188 +1708777070,1,9576.137933498225,9566.913039620576,9503.490531739826,99908647.59501563,100192260.47452746,99900635.38554883,100201388.59406936,1.0002606801687384,1.0005161558884537,200311391.19836497,199591230.7408705,2.0034948080551693,1.9960209252207946,1.0003777618484164,1.0005095170471114,1.0021011042742172,1.0027401244551735,0.9949023869793875,0.995010675365152,100050046.14059703,0.9990366790932096,0.9950048750285196,12884.510425920627,12923.299547089446,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26489723,26091041 +1708777878,1,6459.179432327938,6453.807495373353,6410.132212458948,99902193.78752026,100198719.6539598,99894225.25333638,100207847.7735017,1.0002607658585974,1.0005162399070031,200279184.1260036,199591247.50158507,2.001247948393684,1.9960175610525905,1.0003774755859325,1.0005096010651033,1.0017794578020423,1.0004928719133421,0.9949023869793875,0.9950071541998144,100050057.80501518,0.9991683251702688,0.9949983017393844,12885.779781629017,12926.235280624689,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26453248,26080298 +1708778577,1,561.2426684883735,560.6090328250663,556.9789767091733,99901633.17848743,100199280.89662829,99893668.27435967,100208409.01617019,1.0002607732863542,1.000516247207161,200238701.4040032,199591248.95788088,2.000513017407313,1.9960126539548948,1.0003770485536672,1.000509608365213,1.001375371378309,0.9997590256833753,0.9949023869793875,0.9950022473469423,100050067.86831419,0.9988710130236286,0.994997733413233,12885.890057560016,12926.490374533721,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26382811,26079396 +1708779093,1,2889.3413070964352,2885.0042081472134,2867.387616683303,99898748.17427929,100202170.23793538,99890800.88674298,100211298.35747728,1.0002608114277658,1.0005162847826137,200198329.94392005,199591256.45374274,2.000113293919446,1.9960106947655452,1.0003766857052625,1.0005096459404164,1.0009723502774175,0.9993602658738524,0.9949023869793875,0.9950002193192832,100050075.23095797,0.9984989315943501,0.9949948145313902,12886.457574442815,12927.80349441413,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26325515,26074833 +1708779789,1,4041.465228738689,4033.882366380851,4010.745909346841,99894714.29191291,100206211.70316412,99886790.14083365,100215339.82270601,1.0002608646582027,1.0005163373287684,200156499.49593621,199591266.93608385,1.9996363691535477,1.9960078031044706,1.0003763554860634,1.0005096984862223,1.0005547581189562,0.9988843894851116,0.9949023869793875,0.9949972318548751,100050085.10762236,0.9981237343565605,0.9949907507007733,12887.250987822326,12929.639998484183,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26273854,26068673 +1708780597,0,7899.846813789415,7876.195820918515,7918.879154734706,99902614.1387267,100198335.5073432,99894689.98764743,100207420.94355129,1.0002609683037829,1.000516440606554,200113800.55898756,199591287.53879002,1.9991738588508254,1.9960040627840174,1.0003761255499415,1.0005098017633227,1.0001283712078943,0.9984228235636456,0.9949023869793875,0.9949932973909608,100050096.50382149,1.0030028446992247,0.9949987552195168,12890.846795762747,12931.202963256212,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26194424,26081021 +1708781553,0,4966.482599507424,4953.600692495555,4978.411000220801,99907580.62132621,100193381.9066507,99899656.47024694,100202442.53255107,1.000261033305614,1.000516505555657,200140996.5350156,199591300.49537382,2.0022377943701515,1.9960078538933368,1.0003763915551125,1.0005098667119947,1.0003996976511866,1.0014850034243565,0.9949023869793875,0.9949969478929868,100050109.95521608,1.002600513810365,0.9950038326881172,12893.108127131494,12932.185873528331,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26216475,26089300 +1708782416,1,9500.926189400923,9478.161363504292,9428.763345008796,99898102.4599627,100202882.83284011,99890227.70690192,100211943.45874047,1.0002611579521092,1.000516629109604,200176874.73126855,199591325.1429361,2.002942173163253,1.9960124596686122,1.0003768236934885,1.0005099902651218,1.0007575377025308,1.0021888979079072,0.9949023869793875,0.9950012940506305,100050122.01143245,0.9976039361381392,0.9949941983366791,12894.973538611142,12936.50428893724,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26294143,26073884 +1708782513,1,6447.478130188265,6434.086125739733,6398.461746201826,99891668.37383696,100209330.31097029,99883829.24515572,100218390.93687065,1.000261242784881,1.0005167129238757,200195835.60844728,199591341.86289963,2.002456949024022,1.9960118718914837,1.0003770887823717,1.0005100740788373,1.0009466009453438,1.0017028539165964,0.9949023869793875,0.9950005413389751,100050123.37534197,0.997922908123437,0.9949877304856191,12896.238327401916,12939.4343817,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26344398,26064245 +1708783468,0,700.5542046524212,698.1994609997047,702.2477993493585,99892368.92804162,100208632.1115093,99884529.79936038,100217688.6890713,1.0002612520063023,1.00051672207697,200160376.2090884,199591343.68883455,1.9999301061670942,1.996003300556022,1.0003767685661982,1.0005100832318707,1.0005926904648221,0.9991770485427354,0.9949023869793875,0.9949919776284735,100050136.81824833,1.0033725944866025,0.9949884341802901,12896.557106241431,12939.572803018897,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26286582,26065265 +1708784158,0,7557.061840854327,7534.181446338979,7575.29061959951,99899925.98988247,100201097.93006296,99892086.86120123,100210113.3984517,1.0002613512028122,1.0005168208574204,200178215.8289068,199591363.39437515,2.0022360322453987,1.9960015441393488,1.0003770233802407,1.000510182011666,1.0007705474936126,1.0014819756087738,0.9949023869793875,0.9949900300397779,100050146.41361924,1.0030368786149244,0.9949960660686332,12899.99714878741,12941.06688266403,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26290641,26076775 +1708784273,1,9203.80301405828,9184.798041870796,9133.83747429956,99890741.1918406,100210301.73307702,99882953.02372693,100219317.20146576,1.0002614723260936,1.0005169404967829,200196373.5561741,199591387.26102382,2.002429982664835,1.9960025365114054,1.0003773182342106,1.0005103016502346,1.0009515210875233,1.0016754154631662,0.9949023869793875,0.9949907814611608,100050148.020755,0.997935095725272,0.9949868272495889,12901.802028190259,12945.249922942936,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26348330,26062945 +1708785248,1,1367.0878174900397,1364.4826754270507,1356.6885320263157,99889376.70916517,100211668.82089451,99881596.3351949,100220684.28928325,1.0002614903416205,1.0005169582660336,200160229.04689375,199591390.80578077,1.9999012317981022,1.995999890623713,1.000376995219584,1.0005103194193672,1.0005907657472266,0.9991477443860399,0.9949023869793875,0.9949881082144626,100050161.71368156,0.9980943857229508,0.9949854642230442,12902.070035637824,12945.871263215395,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26295419,26061007 +1708785419,0,423.67931443818793,422.39939838476965,424.7047449441458,99889800.3884796,100211246.42149612,99882020.01450935,100220259.58453831,1.0002614959093084,1.000516963800847,200127527.39180824,199591391.90991113,1.9997116958396781,1.9959994259664173,1.0003767191113975,1.000510324954144,1.000264396800954,0.9989589210158635,0.9949023869793875,0.9949876339510463,100050164.09807718,1.003030108608849,0.9949858885244719,12902.262829060344,12945.954935317988,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26246464,26061608 +1708786277,1,921.2294392387639,918.8899563491942,914.2211550759359,99888881.49852327,100212167.65093537,99881105.79335427,100221180.81397755,1.00026150799758,1.0005169757745571,200152676.07499856,199591394.29852575,2.002273054328504,1.995998348426334,1.0003769466600938,1.0005103369277748,1.0005153504626116,1.0015191651092425,0.9949023869793875,0.9949865358483448,100050175.97118649,0.9974604774989574,0.994984970845827,12902.443414454898,12946.37363204119,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26285514,26060312 +1708786944,0,5468.289988375768,5452.156886176373,5481.509994129396,99894349.78851163,100206715.49404919,99886574.08334264,100215699.30398342,1.000261579792701,1.000517047228813,200129110.35802484,199591408.55281115,2.0000919576561755,1.9959976472467484,1.0003768220242406,1.0005104083815564,1.0002800148154003,0.9993386722265545,0.9949023869793875,0.9949856946670599,100050185.10169552,1.002959031175405,0.994990461176331,12904.932295743978,12947.453913170231,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26236058,26068243 +1708787079,0,2048.3995864925414,2042.807271618936,2053.3433133786743,99896398.18809813,100204672.68677756,99888622.48292914,100213645.96067004,1.0002616066499785,1.0005170739983895,200114482.9755557,199591413.89302748,2.000614882888358,1.9959983914981496,1.0003767349206283,1.0005104351509553,1.0001339739332373,0.9998614700359542,0.9949023869793875,0.9949863834283774,100050186.95329994,1.0027375636220315,0.9949925277779749,12905.864748195592,12947.858610353707,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26211113,26071338 +1708787953,0,8173.262757583062,8152.056259788976,8192.935208378962,99904571.45085572,100196520.63051778,99896795.74568672,100205453.02546166,1.0002617136560203,1.0005171808642537,200145677.61947992,199591435.2115132,2.0024437864067743,1.9960025238862338,1.0003770788073825,1.0005105420161102,1.0004451201630642,1.001689705082372,0.9949023869793875,0.9949902907945554,100050198.8814532,1.0026013679393615,0.9950008308251735,12909.586903455496,12949.474448865689,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26230739,26084365 +1708788785,0,5408.566983201509,5392.896021582538,5421.542259828984,99909980.01783891,100191127.73449619,99902204.31266992,100200031.48320183,1.0002617845253767,1.000517251606233,200181909.40761614,199591449.32370782,2.003007175851393,1.9960091964955686,1.00037744423839,1.0005106127576202,1.0008066370955047,1.0022527048252667,0.9949023869793875,0.9949968025804159,100050210.22375274,1.0029058527285257,0.9950063783413495,12912.050853842315,12950.544094287023,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26266305,26093576 +1708789259,1,8617.053961198344,8599.682851867887,8551.625475725874,99901380.33498704,100199744.7884574,99893652.6871942,100208648.53716303,1.0002618978121414,1.0005173636889029,200216426.70567262,199591471.68288502,2.003283228165425,1.9960134721453586,1.0003778803848975,1.0005107248395464,1.0011509313749283,1.0025281084926232,0.9949023869793875,0.995000842419374,100050216.67180689,0.9979841011314682,0.9949976039969566,12913.741794350695,12954.4628508279,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26346245,26079192 +1708789305,1,3695.8984673191017,3689.585821160793,3667.8149777619137,99897690.74916588,100203440.68692471,99889984.87221643,100212344.43563035,1.000261946532121,1.000517411750837,200239320.428206,199591481.27067682,2.0030488167295886,1.996013399803715,1.0003781624540944,1.0005107729011617,1.0013793327202059,1.0022929381013161,0.9949023869793875,0.9950006747017582,100050217.30323032,0.9982919860450367,0.9949938730050121,12914.466631365518,12956.143500476432,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26397592,26073385 +1708789894,0,3533.456295727552,3520.1067564707605,3541.9665894837026,99901224.2054616,100199920.58016825,99893518.32851216,100208802.46904087,1.0002619931097712,1.0005174579413534,200218063.97980314,199591490.48514277,2.001074131246091,1.996010122774831,1.000377995285425,1.0005108190913716,1.0011670753260165,1.0003180457492584,0.9949023869793875,0.9949973156747157,100050225.39234972,1.0037923677264198,0.9949974575882885,12916.075809097827,12956.841555751007,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26349450,26078960 +1708790497,0,7461.455466742566,7434.73335727646,7479.374853579186,99908685.66092835,100192485.84681097,99900979.78397891,100201323.09418729,1.0002620912515316,1.0005175555263455,200235998.94786727,199591509.9522034,2.0028174682845696,1.996010388907478,1.0003782666029497,1.0005109166757162,1.0013459036310148,1.0020612168510086,0.9949023869793875,0.9949973869121224,100050233.63939947,1.003594225667818,0.9950050856183142,12919.475268276588,12958.316508638996,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26354377,26091394 +1708790895,1,1341.3715526169688,1339.3390285982205,1331.1885602809036,99907346.32189976,100193827.21836358,99899648.59541862,100202664.4657399,1.0002621089356494,1.0005175729802966,200261656.22140914,199591513.43406177,2.0033826217774093,1.996013271509154,1.0003785467983999,1.0005109341295513,1.0016019742482065,1.002626256716973,0.9949023869793875,0.9950002261128288,100050239.10129437,0.9984847419681869,0.9950037151118657,12919.738578142551,12958.926762331606,12861292719580489136591,100012861292719580489136591,100000000000000000000000000,26402825,26089104 +1708791134,1,691.3515894248545,690.4649824629697,686.1025741949999,99906655.85691729,100194518.56995301,99898962.49284443,100203355.81732933,1.00025968766958,1.0005175819757675,200261658.04964754,199591515.22855264,2.0023816851799765,1.9960141342969007,1.000377340732249,1.0005109431249626,1.0016019742482065,1.001627051298399,0.9949023869793875,0.9950010684099411,100050242.3711341,0.9987175744216884,0.9950030097902572,12919.874275103572,12959.241285374648,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26405268,26087935 +1708791999,1,3361.1646252909145,3356.8411532971163,3335.640274318157,99903299.015764,100197879.7345783,99895626.85257012,100206716.98195462,1.0002597320851816,1.0005176256999446,200225333.4094431,199591523.95101282,2.0005426055575257,1.996015452419367,1.0003770110084693,1.0005109868488495,1.001239314275103,0.9997886743826898,0.9949023869793875,0.9950022955963514,100050254.11362341,0.9987136982338604,0.9949995906703286,12920.533719928642,12960.770221097824,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26354593,26082360 +1708792066,0,1726.422118501969,1720.1205739275742,1730.5707438557233,99905025.4378825,100196159.61400437,99897353.27468862,100204986.41121076,1.0002597548126437,1.0005176482736535,200194666.99645188,199591528.45420283,2.0004619656235767,1.9960152952386985,1.0003767441819764,1.0005110094224088,1.0009331730757096,0.9997086082781356,0.9949023869793875,0.9950020939904923,100050255.0210727,1.0036634318953621,0.9950013536319221,12921.320199929985,12961.111306809276,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26300125,26085216 +1708792098,0,1245.7925453969137,1241.6056093779043,1248.784040878696,99906271.23042789,100194918.00839499,99898599.06723401,100203737.62716988,1.0002597711824786,1.0005176645642158,200173009.55046257,199591531.7039788,2.0006052200454723,1.9960153007683044,1.0003765705015637,1.0005110257128629,1.000716966498584,0.999852140190081,0.9949023869793875,0.995002067101932,100050255.45529595,1.0033721948317447,0.9950026285009008,12921.887771066855,12961.357455956657,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26264182,26087306 +1708792993,0,6557.544941031924,6536.836037415116,6573.257411693168,99912828.77536893,100188381.17235757,99905156.61217505,100197164.36975819,1.000259857191613,1.0005177503512266,200201146.85794517,199591548.81748065,2.0028739274659655,1.9960158349169481,1.0003768967480573,1.0005111114993046,1.0009976648178127,1.002120458094728,0.9949023869793875,0.9950024290137661,100050267.53332299,1.0031680316743874,0.9950093777340323,12924.876428357673,12962.653899620092,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26286243,26098720 +1708793765,1,8369.424761879893,8354.063358113253,8305.898147996675,99904474.71201082,100196750.59711945,99896850.71402705,100205533.79452007,1.0002599673164851,1.0005178592346309,200236053.041819,199591570.5384419,2.0034924828048646,1.9960201667970467,1.0003773440836459,1.0005112203819864,1.0013458587348745,1.002738634403122,0.9949023869793875,0.9950065312858674,100050277.91864823,0.9981645806965603,0.9950008177679395,12926.518363545985,12966.461539732107,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26368592,26084343 +1708794330,0,5963.041726618851,5940.6597703014895,5977.344997156716,99910437.75373743,100190809.93734916,99902813.75575367,100199556.44952291,1.0002600458122708,1.0005179372317672,200220042.27335286,199591586.09795517,2.0013006439098326,1.99601757385878,1.0003772686125454,1.000511298378605,1.0011858820349862,1.0005459752354324,0.9949023869793875,0.9950037910182726,100050285.5364562,1.003767587638877,0.9950069363878327,12929.236003196109,12967.639889690707,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26322790,26094525 +1708795123,0,7981.357745285146,7952.562299367701,8000.432754454791,99918419.11148272,100182857.37504978,99910795.11349894,100191556.01676846,1.0002601506815754,1.0005180416864574,200245964.40720153,199591606.93543994,2.00323334182006,1.996019675760696,1.0003776156845787,1.000511402832602,1.0014444474539472,1.0024787091297909,0.9949023869793875,0.9950056788340588,100050296.21114849,1.0036209016457167,0.9950152125594455,12932.87528991444,12969.218167019397,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26338723,26109046 +1708795833,0,8686.988545728165,8653.450297187928,8707.659020958949,99927106.10002844,100174203.9247526,99919482.10204467,100182848.3577475,1.0002602648649748,1.0005181554493732,200279512.15902257,199591629.62980652,2.0038728137023294,1.9960252569943329,1.0003780529214714,1.0005115165947631,1.0017791492943562,1.003117956655992,0.9949023869793875,0.9950110170016231,100050305.77232137,1.0038757082306389,0.9950243411430412,12936.838629788459,12970.937352869103,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26365389,26126007 +1708796287,1,9800.924214340805,9790.173032271867,9726.647931660957,99917315.92699617,100184004.84896694,99909755.45411302,100192649.28196184,1.0002603943015582,1.0005182830680275,200312556.10721555,199591655.08823028,2.00418267041506,1.996030969034457,1.0003785409723016,1.0005116442125706,1.0021087641714594,1.0034272236798731,0.9949023869793875,0.9950164580366148,100050311.91180877,0.9989030440564772,0.995014102095046,12938.763602143568,12975.399627788958,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26458945,26107049 +1708797175,1,6161.581619556336,6156.595149865217,6114.841987568815,99911159.33184631,100190166.4305865,99903640.61212544,100198810.8635814,1.0002604759432765,1.000518363263878,200280839.2571564,199591671.0863613,2.001281578418596,1.996029612486375,1.000378268451695,1.0005117244078892,1.0017919937069082,1.0005249118487027,0.9949023869793875,0.9950149460559305,100050323.97234397,0.9991907159559011,0.9950077462489338,12939.972605432466,12978.20439502868,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26423377,26095908 +1708797295,1,8431.31444825395,8421.949705120429,8367.306437439627,99902737.38214119,100198597.74503475,99895273.30568801,100207242.17802966,1.0002605875243678,1.0005184729409984,200252012.14054734,199591692.96565953,2.0011084369527046,1.996028895848897,1.0003780669307174,1.0005118340842816,1.001504035156202,1.0003522009533767,0.9949023869793875,0.9950140134251937,100050325.60443203,0.9988892902534953,0.9949991433610784,12941.625070839627,12982.04123915285,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26402111,26081642 +1708797440,0,6485.4783830636825,6460.173633206536,6501.045306017155,99909222.86052425,100192137.57140154,99901758.78407107,100200741.13272363,1.0002606729912031,1.0005185577653766,200224430.13216138,199591709.88712752,2.000882375024752,1.9960267632040156,1.0003778791744637,1.000511918908097,1.0012285426955638,1.000126572853011,0.9949023869793875,0.9950117184780063,100050327.5978375,1.0039170386577656,0.9950057847219484,12944.581621974527,12983.321694849797,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26333702,26092572 +1708797894,0,7417.9957242671335,7390.942410728475,7435.737519166973,99916640.85624851,100184746.62899081,99909176.77979533,100193305.39520447,1.000260770501917,1.0005186548355183,200239093.06836158,199591729.2514815,2.002429766767399,1.996024526443128,1.0003781144135615,1.0005120159775944,1.0013747220627973,1.0016736050437471,0.9949023869793875,0.9950092953744584,100050333.87091514,1.0036603334237038,0.9950134601182258,12947.96484749265,12984.787163951054,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26333374,26105901 +1708798701,1,6148.525733616025,6139.420196958486,6101.881913091776,99910501.43605156,100190895.15472443,99903074.89788225,100199453.92093809,1.0002608515466,1.0005187348581517,200269233.78328538,199591745.2150577,2.0036342764644135,1.9960272200763964,1.0003785030305208,1.000512095999697,1.0016754276232855,1.0028782498652384,0.9949023869793875,0.9950118217401466,100050345.03421421,0.9985190699279738,0.9950071237122057,12949.17062804079,12987.58648805356,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26405034,26094844 +1708798727,0,3289.1433607693166,3275.7551405416266,3297.0144380374654,99913790.57941233,100187619.39958389,99906364.04124302,100196156.90650004,1.0002608949107323,1.0005187778905082,200290756.85114977,199591753.79950777,2.00350596761842,1.9960271663946934,1.0003787756134275,1.000512139031768,1.0018901946528305,1.0027492627710104,0.9949023869793875,0.9950116826289085,100050345.39481403,1.0040870637924044,0.9950105229296853,12950.670652484,12988.235946661196,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26431780,26100714 +1708798867,1,2662.212804472459,2659.5220349258284,2642.013472918217,99911131.0573774,100190281.61238836,99903722.0277701,100198819.11930452,1.0002609301273715,1.0005188125404807,200311978.34788406,199591760.71177068,2.003706086213356,1.9960270617032985,1.0003790499143255,1.0005121736815106,1.002101963799044,1.0029490403838985,0.9949023869793875,0.9950115093339242,100050347.34357704,0.9989892733059844,0.9950077840173711,12951.192697134824,12989.448121650079,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26481295,26095973 +1708799648,1,8142.027353340989,8135.279842508482,8080.216595898271,99902995.7775349,100198423.6397417,99895641.8111742,100206961.14665785,1.000261038134358,1.0005189184566243,200281816.61312857,199591781.8407982,2.0013533377014654,1.9960250512336035,1.0003788095283115,1.0005122795969512,1.0018006873831138,1.000595581719393,0.9949023869793875,0.9950092942469155,100050358.17807873,0.9991712738683273,0.9949994741399107,12952.787619215067,12993.154277471263,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26455155,26082173 +1708800489,0,7838.846644625939,7806.0570287503315,7857.651586066782,99910834.62417953,100190617.58271295,99903480.65781882,100199103.4950718,1.00026114160493,1.0005190209934136,200239956.04717714,199591802.2956843,2.0004671909849465,1.9960191315005404,1.0003784795523776,1.0005123821330604,1.0013826224035947,0.9997103624855173,0.9949023869793875,0.9950031883932913,100050369.83607766,1.0042005350146483,0.9950075131725701,12956.362335554664,12994.701306017896,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26353797,26095509 +1708801430,0,9596.420896119833,9559.999993925587,9619.338081025298,99920431.04507564,100181057.58271903,99913077.07871494,100189484.15699077,1.0002612678018994,1.000519146604838,200266102.4250225,199591827.35368925,2.003443393756259,1.9960222583599483,1.0003788597040149,1.0005125077436512,1.0016433897400567,1.0026864590859055,0.9949023869793875,0.9950060559972731,100050382.84880275,1.0038097178051661,0.9950174854047139,12960.741205851415,12996.596778652722,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26365337,26113178 +1708801902,0,7518.451334289311,7487.995957779389,7536.327107435571,99927949.49640994,100173569.58676125,99920595.53004923,100181947.82988334,1.000261366726865,1.000519245072412,200296475.3173107,199591846.99681467,2.0039158177567984,1.9960272758760382,1.0003792629736912,1.000512606210572,1.0019464288026727,1.0031585850531366,0.9949023869793875,0.9950108625606531,100050389.39705905,1.0040672266226696,0.9950254067583163,12964.173699414816,12998.082790867056,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26391496,26128048 +1708802413,0,2013.1337468380505,2004.3905118986136,2017.909106056696,99929962.63015677,100171565.19624935,99922608.66379607,100179929.92077728,1.0002613932553897,1.0005192714420534,200328877.77452487,199591852.25724858,2.0043211601176516,1.9960338360606484,1.0003796348018976,1.0005126325800382,1.002269884675851,1.0035637081685638,0.9949023869793875,0.9950173505687762,100050396.51109765,1.0043620416717873,0.995027544856982,12965.092944601067,12998.480723983488,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26442202,26132182 +1708802696,1,6829.81322170968,6825.432227998922,6778.077994573876,99923137.19792877,100178395.00947106,99915830.5858015,100186759.73399898,1.0002614837088863,1.0005193604127434,200359274.91842896,199591870.00585705,2.0045443602353945,1.9960368667152968,1.0003800805995422,1.000512721550138,1.0025731754612535,1.0037863386028634,0.9949023869793875,0.9950201951536195,100050400.43788852,0.9993585485329477,0.9950203563128656,12966.433583233476,13001.593024788115,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26526614,26118485 +1708803154,1,6399.668969683896,6397.249188590964,6351.155596538829,99916739.94874018,100184794.67844075,99909479.43020496,100193159.40296867,1.000261568748546,1.0005194437408946,200344629.44789463,199591886.6288453,2.00272686335381,1.996037099405406,1.0003799871771308,1.000512804877736,1.0024267997776362,1.001967108319325,0.9949023869793875,0.9950202614043709,100050406.8203906,0.9996218896470436,0.9950136934353093,12967.688542578624,13004.508607636983,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26522999,26106318 +1708803194,1,2045.1233895366868,2044.0651076401318,2029.6119388945995,99914695.88363254,100186839.80183028,99907449.81826606,100195204.5263582,1.0002615959006371,1.0005194703659221,200329974.16791734,199591891.94022575,2.002620722280508,1.9960368548222989,1.000379839423859,1.0005128315025869,1.0022804454648684,1.001861202016786,0.9949023869793875,0.9950199645987057,100050407.38093683,0.9994825339625133,0.9950115784328819,12968.089434066824,13005.440290248227,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26502234,26102566 +1708803358,1,2558.289253431182,2556.615189855667,2538.8807508370096,99912139.26844269,100189398.0910837,99904910.93751523,100197762.81561163,1.000261629839249,1.0005195036658407,200313356.04180986,199591898.58316872,2.002210040224629,1.996035468547786,1.000379679027303,1.0005128648022845,1.0021144878330701,1.001450657305877,0.9949023869793875,0.9950185162559525,100050409.68241565,0.9993456316273582,0.9950089421209216,12968.590733158093,13006.605642703875,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26480066,26097966 +1708804303,1,9799.892673959159,9791.88135758761,9725.499944262268,99902347.3870851,100199197.98375767,99895185.43757096,100207562.7082856,1.0002617598652677,1.000519631144284,200272059.05761412,199591924.01362208,2.0008108577820947,1.9960293405322196,1.000379334821362,1.0005129922798823,1.001702024072553,1.0000521690304829,0.9949023869793875,0.995012153112029,100050422.87675256,0.999182509784741,0.9949989356885612,12970.508608569155,13011.068041550612,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26439524,26081310 +1708804602,0,2182.81579644797,2173.8940190309277,2188.0621414714005,99904530.20288154,100197024.08973864,99897368.25336741,100205374.64614412,1.000261788684858,1.0005196596852075,200233917.1022493,199591929.7072013,2.0005560051373052,1.9960255230154236,1.0003789646284937,1.000513020820616,1.001321251769851,0.9997981625590446,0.9949023869793875,0.99500829031642,100050427.0709872,1.0041040535274204,0.9950011633898748,12971.50408323194,13011.498191699657,12982782391135234989232,100012982782391135234989232,100000000000000000000000000,26364806,26084906 +1708804973,0,149.60354221778874,149.045781486977,149.96292775077993,99904679.80642377,100196875.04395716,99897517.85690963,100205224.68321638,1.0002607391624843,1.0005196616413317,200233917.49671304,199591930.0974251,2.002056048417019,1.9960230337091134,1.000378440852803,1.0005130227767274,1.001321251769851,1.0012990968789923,0.9949023869793875,0.995005804614911,100050432.26424827,1.003742210784144,0.9950013163232669,12971.572311573138,13011.527672164979,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26364302,26085155 +1708805635,0,5399.276511163419,5379.1372854503015,5412.226432289852,99910079.08293493,100191495.9066717,99902917.1334208,100199812.45678408,1.0002608102315032,1.0005197322639836,200259654.7139798,199591944.18581533,2.003361921197055,1.9960207669464514,1.0003787706677896,1.0005130933989108,1.0015780190532932,1.0026050881870618,0.9949023869793875,0.9950034042137752,100050441.45654738,1.003743950868774,0.9950068581097182,12974.035433143443,13012.592169580934,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26389759,26094392 +1708805734,1,380.0218698964037,379.5279160010285,377.13762537516,99909699.55501893,100191875.9285416,99902539.99579541,100200192.47865398,1.0002608152482186,1.0005197372097168,200282700.01668608,199591945.17243105,2.0034853836479805,1.9960211514608428,1.0003790208778562,1.000513098344611,1.0018080485934344,1.0027281667539993,0.9949023869793875,0.995003777732738,100050442.8340624,0.9987001961347385,0.9950064685644798,12974.109850970091,13012.765284657598,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26432042,26093729 +1708806574,0,8573.877689237139,8537.896286995585,8594.369966402774,99918273.43270816,100183338.0322546,99911113.87348466,100191598.10868758,1.0002609283129207,1.0005198494200698,200251037.54357654,199591967.55707955,2.000984209750654,1.9960230522732734,1.0003788125883293,1.0005132105542196,1.001491741194514,1.000226511598832,0.9949023869793875,0.9950054496354779,100050454.44105883,1.0042143170907754,0.995015357007861,12978.023192938066,13014.45688653422,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26347483,26109306 +1708807464,1,397.29285733059356,396.75031759716137,394.280308405593,99917876.68239057,100183735.32511193,99910719.59317625,100191995.40154491,1.0002609335490455,1.0005198545935343,200277009.10693482,199591968.589125,2.003545308217246,1.9960294483030674,1.0003790799952803,1.0005132157276497,1.0017509994860465,1.002788032652177,0.9949023869793875,0.9950118161202578,100050466.72855376,0.9986344085391379,0.9950149445690798,12978.101065378069,13014.637944334785,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26392754,26108562 +1708808226,1,635.1800015678205,634.462883857114,630.3633633906245,99917242.21950671,100184370.5051135,99910089.22981286,100192630.58154647,1.00026094193609,1.0005198628643386,200249077.54705763,199591970.2390534,2.00111446512235,1.996031302352672,1.0003788062093308,1.0005132239983991,1.0014721494665797,1.0003567493887122,0.9949023869793875,0.9950136481415311,100050477.11661251,0.9988710008045965,0.9950142857131328,12978.225554023495,13014.927406853423,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26347659,26107378 +1708808509,0,4246.121686320254,4229.627974681309,4256.2437064672085,99921488.34119302,100180140.87713882,99914335.35149918,100188374.33784,1.0002609977955095,1.000519918448174,200218442.1522363,199591981.32737616,2.000699556329678,1.9960315916849976,1.0003785793660607,1.0005132795818654,1.001166203618317,0.9999424202252662,0.9949023869793875,0.9950138260476761,100050480.94616231,1.0038995655735392,0.9950187250108281,12980.164093368065,13015.765301124393,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26286158,26115458 +1708808882,1,3216.7846542173247,3211.436477678863,3192.3986078173716,99918276.90471534,100183357.66179304,99911142.95289136,100191591.12249422,1.0002610400996967,1.0005199603377797,200233092.9643435,199591989.6838609,2.002085313652907,1.9960333964401915,1.000378756223344,1.0005133214711934,1.0013123738840453,1.0013277389139743,0.9949023869793875,0.9950155420567904,100050486.00026594,0.9983374154277159,0.9950153758218031,12980.794588859142,13017.231366328026,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26318584,26109340 +1708809001,1,4687.573167028855,4680.380556977705,4652.022098531853,99913596.52415837,100188045.23496006,99906490.93079282,100196278.69566126,1.0002611018387577,1.000520021360019,200218460.19831964,199592001.85708144,2.001701147484818,1.9960334967489208,1.0003786801941923,1.0005133824930277,1.0011661822774582,1.0009436523532034,0.9949023869793875,0.9950155206908369,100050487.6143377,0.9984656004728117,0.9950105257550492,12981.712738087876,13019.367363763202,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26310351,26100719 +1708809957,0,9338.444439731467,9304.898273841114,9360.713434000827,99922934.9685981,100178740.33668622,99915829.37523256,100186917.98222725,1.0002612244652205,1.0005201436186122,200180834.11019665,199592026.24623594,2.0000434176759647,1.9960303896807339,1.0003784879632174,1.0005135047508096,1.0007903136050866,0.9992868389156007,0.9949023869793875,0.9950121797974715,100050500.56282984,1.003605215758743,0.9950202726727719,12985.976901131815,13021.210060988524,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26228537,26118329 +1708810536,0,1726.7147689661253,1721.1185927038437,1730.82173445809,99924661.68336707,100177019.21809351,99917556.09000152,100185187.1604928,1.0002612470932102,1.0005201662275247,200195474.77846283,199592030.75644863,2.00215030274565,1.9960343957476299,1.0003786278830678,1.0005135273595724,1.000936428990873,1.001393004510518,0.9949023869793875,0.9950161288450956,100050508.42208815,1.003251476270145,0.9950220911367275,12986.765494312494,13021.550792186787,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26243824,26121737 +1708810844,0,644.973267363191,642.7924971767404,646.5064319965032,99925306.65663444,100176376.42559634,99918201.06326889,100184540.6540608,1.00026125555061,1.0005201746729535,200215770.3275665,199592032.44121256,2.0027068297551276,1.9960362041419537,1.0003788066305221,1.000513535804945,1.001139028700611,1.001949427539563,0.9949023869793875,0.9950179150043694,100050512.58432356,1.0033926503436628,0.9950227717237135,12987.060069700006,13021.6780695013,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26270888,26123023 +1708810959,0,7048.36404966077,7023.156562863837,7065.079460543228,99932355.0206841,100169353.26903348,99925249.42731856,100177475.57460025,1.000261347995822,1.000520267017039,200235619.42005995,199592050.86277384,2.0028867847972736,1.996036994801145,1.0003790682316964,1.0005136281484177,1.001337017693347,1.0021289736642902,0.9949023869793875,0.9950185196142632,100050514.13469557,1.0035891961928092,0.9950302581521465,12990.28068779005,13023.070082550305,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26279310,26137500 +1708811013,1,3154.656038744451,3149.959598918687,3130.770490813485,99929205.06108518,100172507.92507222,99922118.65682773,100180630.230639,1.000261389475266,1.0005203081318415,200253261.64865518,199592059.06469443,2.002975437485112,1.9960377893721646,1.0003792704135384,1.0005136692629475,1.0015130709346245,1.002217283899735,0.9949023869793875,0.9950192300195191,100050514.86970744,0.9985112672291103,0.995026912876431,12990.89969612213,13024.508850639784,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26315861,26130955 +1708811295,0,4575.052293115102,4557.052537477571,4585.887676033224,99933780.11337829,100167950.87253475,99926693.70912085,100176044.34296297,1.0002614495867295,1.0005203680786994,200238628.4699284,199592071.02338898,2.0019453774280382,1.9960400528037205,1.0003791996860214,1.0005137292094075,1.001366850026268,1.0011868800871506,0.9949023869793875,0.9950213674145674,100050518.71633433,1.003949867922193,0.9950317947322775,12992.990525296349,13025.412396797654,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26279537,26140546 +1708812036,0,9132.66172059128,9097.947957787188,9154.204911309947,99942912.77509888,100158852.92457695,99935826.37084144,100166890.13805166,1.0002615693667825,1.0005204878358065,200266878.21329638,199592094.9135264,2.003534290463568,1.9960463098474073,1.000379564089981,1.0005138489657202,1.0016486866714078,1.0027760332519673,0.9949023869793875,0.995027367468807,100050528.81224707,1.003815559614669,0.9950416600308616,12997.16691604702,13027.217944389324,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26294465,26160680 +1708812694,1,2245.6533021846617,2242.9927573756336,2228.671340730601,99940669.78234151,100161098.57787915,99933597.69950071,100169135.79135384,1.0002615989127126,1.000520517131337,200300550.63531294,199592100.75764087,2.004087805032259,1.996054004244308,1.0003799131471023,1.000513878261056,1.0019848456637868,1.003329481633302,0.9949023869793875,0.9950349805142307,100050537.80301018,0.998815246856476,0.9950392310061572,12997.608211373103,13028.24287186003,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26355122,26155633 +1708812797,0,3381.708389584033,3366.8567734266117,3389.669850540487,99944051.49073109,100157731.72110572,99936979.4078903,100165746.12150331,1.0002616434062384,1.000520561480119,200317348.3834334,199592109.60470238,2.0035823898190617,1.9960545713111593,1.0003801241577277,1.0005139226095439,1.0021524882820005,1.0028230587548563,0.9949023869793875,0.995035457669824,100050539.20664395,1.0044111220514753,0.9950429110058575,12999.1549201774,13028.911412403344,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26371929,26163302 +1708813363,1,5574.562582076843,5570.5286254266975,5532.4065185629,99938480.96210566,100163306.2836878,99931447.00137174,100171320.68408538,1.0002617170181909,1.000520634189355,200346062.28202048,199592124.10934165,2.004344446584467,1.9960583063113626,1.000380504932313,1.0005139953182975,1.0024390469328328,1.0035852815361612,0.9949023869793875,0.9950390368551684,100050546.91864797,0.9992763635548527,0.9950368868460079,13000.249907568881,13031.455478138507,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26442400,26150816 +1708813808,0,404.6101171928856,402.66062635710966,405.56476750908524,99938885.57222286,100162903.62306143,99931851.61148892,100170915.11931787,1.000261722360158,1.0005206394931923,200331405.72025156,199592125.16739494,2.0026138529122135,1.996057449622288,1.000380351301569,1.0005140006220994,1.0022926908319805,1.0018533036177264,0.9949023869793875,0.9950381721833871,100050552.98471498,1.0048415233776717,0.9950373241874939,13000.434912556446,13031.535402774325,13035343970547187101384,100013035343970547187101384,100000000000000000000000000,26414393,26151711 +1708813906,1,5612.189620525532,5608.7985205869445,5569.724053103389,99933276.77370226,100168515.81268196,99926281.88743582,100176527.3089384,1.000261267879221,1.0005207126615843,200331420.58812243,199592139.76363042,2.002933132798197,1.9960575044905602,1.0003801611878045,1.000514073790006,1.0022926908319805,1.002173164097702,0.9949023869793875,0.9950380813523423,100050554.31563666,0.9993957616959012,0.9950313162199179,13001.53630191338,13034.096053668361,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26434695,26139595 +1708814152,0,7617.149984693822,7581.52354547512,7635.131607208454,99940893.92368697,100160934.28913648,99933899.03742053,100168892.17733118,1.0002613683257633,1.0005208125287643,200315284.82404047,199592159.68596077,2.0022462999322848,1.9960560241258232,1.0003800936581975,1.0005141736565233,1.0021313726019285,1.00148609968172,0.9949023869793875,0.9950364067846451,100050557.67613941,1.0046991134440206,0.995039526350203,13005.01982814045,13035.600946994531,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26379194,26156243 +1708815107,0,8701.276343419706,8661.83998659999,8721.721939790992,99949595.20003039,100152272.44914989,99942600.31376395,100160170.45539139,1.0002614828273715,1.0005209266971105,200345384.07887504,199592182.4612059,2.004392188802543,1.9960583435079804,1.0003805136070534,1.000514287824112,1.0024317129283533,1.0036330742340525,0.9949023869793875,0.9950384921302179,100050570.74887721,1.0045528844772849,0.9950490477548927,13009.001799291233,13037.321758497996,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26401139,26176378 +1708815535,0,6183.299211907739,6153.472568941714,6197.767867181112,99955778.49924229,100146118.97658095,99948783.61297585,100153972.68752421,1.0002615642744244,1.0005210078735645,200376645.63928288,199592198.65495574,2.0047512779637313,1.99606263775649,1.0003809255436988,1.0005143690000273,1.0027437470691847,1.0039918836325101,0.9949023869793875,0.9950426120512933,100050576.62109753,1.0048471237389711,0.9950559115957331,13011.832920398958,13038.545461148358,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26434908,26191406 +1708816215,0,7671.485710925053,7632.170783050651,7689.3617825254605,99963449.98495321,100138486.80579789,99956455.09868677,100146283.3257417,1.000261665414768,1.0005211086619887,200410979.1477524,199606766.74064532,2.005216802048704,1.9960698835534594,1.0003814033741847,1.0005143609147937,1.0030864482386899,1.0044572529167102,0.9950476427278865,0.9950498522452438,100050585.956344,1.0051512117576968,0.9950645463587733,13015.349056556826,13040.066626157188,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26470098,26192341 +1708816970,0,5900.342136801182,5868.156438493601,5913.233331069065,99969350.32709001,100132618.6493594,99962355.44082357,100140370.09241062,1.0002617433115324,1.0005211861646717,200446530.468059,199606782.2026479,2.0056208598217915,1.9960786192252173,1.0003818902323456,1.000514438416954,1.0034413822903405,1.004861118496944,0.9950476427278865,0.9950584076488892,100050596.32394344,1.0054848057724657,0.9952082455286628,13018.052174786822,13041.234942059733,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26515900,26207270 +1708817474,1,1615.4665117367435,1616.2708413236148,1603.5113809846905,99967734.0562487,100134234.11587113,99960751.92944258,100141985.55892235,1.00026176476294,1.0005212072791954,200480475.35781273,199606786.4150546,2.0058964330476345,1.9961450251336128,1.0003823318040315,1.0005144595313353,1.003780383209009,1.0051363868836831,0.9950476427278865,0.9951245743189319,100050603.14998901,1.0004978930736277,0.9952064297880191,13018.370460103466,13041.973389081653,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26591575,26203148 +1708818416,1,5697.845301522996,5702.38243777294,5655.663649679685,99962031.67381091,100139931.96117266,99955096.2657929,100147683.40422387,1.0002618407018782,1.0005212817108549,200446043.52869433,199606801.26437935,2.00282384834919,1.996199641025402,1.00038197253881,1.0005145339624926,1.0034363419143997,1.0020601767359616,0.9950476427278865,0.9951788815720066,100050615.79280391,1.0007962898270912,0.9952000726635336,13019.49192675114,13044.577057851715,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26544221,26188933 +1708818581,0,6549.307511369155,6511.434503721858,6563.625607138496,99968580.98132229,100133420.52666894,99961645.57330428,100141119.77861674,1.0002619273811693,1.0005213677318052,200414112.39087003,199606818.4258002,2.0026040644003196,1.9962035035375536,1.000381689453319,1.0005146199828632,1.0031172394467276,1.001840829576039,0.9950476427278865,0.9951825616603397,100050618.00738874,1.0058163846423778,0.9952074215086596,13022.492470168723,13045.873452683234,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26456669,26205396 +1708819158,0,8404.082525616,8357.946553971553,8422.365282731294,99976985.0638479,100125062.58011496,99970049.65582989,100132697.41333401,1.0002620382372531,1.0005214782067435,200428796.577926,199621388.64767382,2.004536889955737,1.9962156348512117,1.0003819614283556,1.0005146172560115,1.0032636945636868,1.003775082624444,0.9951929196837248,0.9951946629544942,100050625.7850575,1.0055200127622885,0.9952169976347973,13026.346972708448,13047.540381443123,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26452643,26208249 +1708819893,1,9880.888506973304,9884.26022914036,9809.175582802643,99967100.80361876,100134943.46862194,99960240.4802471,100142578.30184099,1.000262169274442,1.000521607265294,200459056.1510519,199621414.39709315,2.0055345844922834,1.9962287154778287,1.0003824540656072,1.000514746313677,1.0035656628472722,1.0047735359816146,0.9951929196837248,0.9952074486995264,100050635.71829249,1.0003412367384448,0.9953429509473568,13028.290654167427,13052.055604367226,13061773206016211729220,100013061773206016211729220,100000000000000000000000000,26549989,26183610 +1708820163,1,4058.0252594454473,4060.4734866609647,4028.5457992893753,99963040.3301321,100139001.49388139,99956211.9344478,100146636.32710043,1.000261745566177,1.000521660249058,200459066.9687333,199621424.96827307,2.0043485688194616,1.996265257843113,1.0003822692073114,1.000514799297078,1.0035656628472722,1.0035858697286266,0.9951929196837248,0.9952437795637457,100050639.3447703,1.0006033050705683,0.9953384850930461,13029.088237690776,13053.909668660037,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26566652,26173927 +1708820754,0,4475.412322675644,4448.987290934619,4484.5874688148115,99967515.74245478,100134552.50659046,99960687.34677048,100142151.73963161,1.000261804861864,1.0005217189801443,200429934.00092396,199621436.68614343,2.0028738272970212,1.996312391710649,1.0003819801217246,1.0005148580277614,1.0032745649716301,1.0021101734690618,0.9951929196837248,0.9952906607206741,100050647.27811363,1.0059395610760382,0.9953434354284943,13031.137778373546,13054.793953295984,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26490716,26184671 +1708821291,0,909.3866686040881,904.2627796241766,911.2480915755532,99968425.12912339,100133648.24381083,99961596.73343909,100141240.49154004,1.000261816884368,1.000521730915054,200444601.77687246,199621439.0673649,2.0046423719694295,1.9963368934590995,1.0003821644064796,1.0005148699625892,1.003421043058116,1.00388031860518,0.9951929196837248,0.9953150685331369,100050654.47202615,1.0056663716514365,0.9953444466331078,13031.55427763372,13054.973645279211,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26515755,26186893 +1708822260,1,4159.355027116166,4161.33002605687,4129.1441830678505,99964263.79909733,100137807.59883794,99957467.58925602,100145399.84656715,1.0002618721358192,1.0005217852280084,200477898.59337363,199621449.90374136,2.005844057464307,1.996356853315489,1.0003826352702068,1.000514924275171,1.0037534920327549,1.0050832879313096,0.9951929196837248,0.9953348633687228,100050667.31582686,1.0004748329795916,0.9953398576667885,13032.371819684215,13056.874271709665,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26600802,26176884 +1708822835,0,9706.177592303493,9647.1294606234,9726.018749757393,99973969.97668962,100128160.46937732,99967173.76684831,100135673.8278174,1.0002620007818421,1.0005219126810299,200459765.51164445,199621475.33282977,2.003610729075647,1.9963595397464564,1.0003825421450618,1.0005150517273185,1.003572109525869,1.002846579498326,0.9951929196837248,0.9953372885633268,100050674.89328262,1.0061207981007312,0.9953506761369109,13036.819282615628,13058.793544377664,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26523759,26200769 +1708823507,0,8588.9960379638,8538.122292072347,8606.445234422365,99982558.9727276,100119622.34708525,99975762.76288629,100127067.38258298,1.0002621143283827,1.0005220255598046,200480655.11261246,199636047.3282617,2.005376610290888,1.9963667934243465,1.000382902979849,1.0005150525271111,1.0037805576862033,1.0046143503275404,0.9953382178499985,0.9953445200069961,100050683.79756626,1.0059584231931988,0.9953604286888638,13040.759204812504,13060.495259407257,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26531063,26204062 +1708824336,0,2207.262275209763,2193.741293721246,2211.431403802844,99984766.2350028,100117428.60579152,99977970.02516149,100124855.95117918,1.0002621435408316,1.0005220545512443,200513935.97193262,199636053.1129784,2.0062039870009447,1.9963766867142323,1.0003833437311507,1.000515081518349,1.0041129664241355,1.0054426013758637,0.9953382178499985,0.9953543275009832,100050694.79986133,1.0061634348258,0.9954999514605007,13041.77099374733,13060.931740948388,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26590115,26209742 +1708825200,1,6372.04898275391,6379.235083808446,6326.736088422028,99978386.999919,100123800.65477428,99971643.28907306,100131228.00016193,1.0002622284838616,1.0005221378173021,200549687.14546672,199636069.727212,2.006659167991136,1.9964691025817671,1.0003839091380473,1.0005151647838264,1.0044699249756808,1.0058977591818623,0.9953382178499985,0.9954463174308207,100050705.99759427,1.0011277535803609,0.9954928067855822,13043.02459782012,13063.845174972677,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26695714,26193622 +1708825312,0,9104.590187478672,9042.96586711924,9121.787537219372,99987491.59010647,100114757.68890716,99980747.87926054,100122106.21262471,1.000262349545707,1.0005222574354664,200566706.34457958,199636093.59485,2.00608235111167,1.9964750031005094,1.0003842618270409,1.0005152844011571,1.004639708002424,1.0053188401093973,0.9953382178499985,0.9954519634531293,100050707.45276938,1.0068146138407426,0.9955030906583718,13047.199227621913,13065.646082411538,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26692912,26216953 +1708825840,1,8391.613200327167,8405.064964141127,8331.95382114539,99979086.52514233,100123149.30210748,99972415.9254394,100130497.82582504,1.000262461917746,1.0005223670999528,200594000.42958164,199636115.47641182,2.0067647262013457,1.9964986455888987,1.0003847699381936,1.000515394064879,1.0049121382216846,1.006001859098726,0.9953382178499985,0.9954753218851632,100050714.3786775,1.001603000935915,0.9954936475396576,13048.84994574553,13069.483507295236,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26795371,26195497 +1708826668,1,1803.156165240229,1806.4671714062206,1790.3273302003565,99977280.05797093,100124952.45827273,99970625.5981092,100132300.98199028,1.0002624861322704,1.0005223906601057,200561590.53959867,199650672.43386516,2.004060328849193,1.9965098069410951,1.0003843230209397,1.0005153141487815,1.0045883355647203,1.0032931249368635,0.9954835372298046,0.9954866112814129,100050725.26702341,1.0018362281813513,0.995491639303328,13049.205833947528,13070.309386615369,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26727874,26173380 +1708827576,1,4126.584193225193,4132.944155170279,4097.78762608389,99973147.11381575,100129079.04246596,99966527.81048311,100136427.56618349,1.0002625414220112,1.0005224445259293,200516716.37847438,199650683.18259802,2.0031136187454073,1.9965131915325698,1.0003837566503564,1.0005153680142242,1.0041399845425087,1.0023465804536624,0.9954835372298046,0.9954898793000586,100050737.0763334,1.0015412170568403,0.9956243842187897,13050.015746986375,13072.195115779723,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26645894,26163809 +1708827996,1,5137.491100513054,5143.299103257374,5101.620219613751,99968003.8147125,100134216.53356647,99961426.19026351,100141565.05728401,1.0002626100401046,1.0005225115577419,200474620.22598344,199650696.55855703,2.0028032678311574,1.996565204490485,1.0003832736935594,1.0005154350455627,1.0037193829109654,1.0020369763847927,0.9954835372298046,0.9955416153809534,100050742.44754378,1.0011305134414228,0.9956188230318344,13051.023173472691,13074.542210940734,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26578226,26152263 +1708828630,1,8792.615901750976,8799.104535218228,8731.175067769484,99959204.71017727,100143009.14946821,99952695.01519573,100150357.67318577,1.0002627272201843,1.0005226261972338,200431526.69307607,199650719.43445846,2.0023319755341284,1.9966056534031777,1.0003828505624033,1.0005155496842435,1.0032887638936354,1.0015662878243148,0.9954835372298046,0.9955817254948104,100050750.55510575,1.0007379639392595,0.9956094243448641,13052.744886257255,13078.55749939281,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26526478,26133460 +1708829269,1,2444.3235443780723,2445.154396707917,2427.2298012903157,99956759.55578057,100145453.4730126,99950267.78539445,100152801.99673013,1.0002627596923601,1.0005226580604636,200388378.71825776,199650725.79265225,2.001898752270398,1.9966202230023098,1.000382379974117,1.0005155815472482,1.0028577871370847,1.0011338801108813,0.9954835372298046,0.9955961920215224,100050758.76051623,1.0003399109466322,0.9956068371278284,13053.223274827733,13079.673672009585,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26452883,26128448 +1708830180,1,3638.9749908464196,3638.7679710378925,3613.5177479771473,99953120.78780954,100149092.44800344,99946654.26764646,100156440.971721,1.0002628078984193,1.0005227054833978,200343512.90946916,199650735.2557296,2.0013811031488125,1.9966272683280857,1.000381942919684,1.000515628969847,1.0024096450745197,1.0006170768242597,0.9954835372298046,0.9956031238273646,100050770.36040553,0.9999431104063512,0.9956030052368209,13053.935071147136,13081.335108035266,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26385585,26121161 +1708830711,1,6547.93045840467,6544.82157007219,6502.096313653081,99946575.96623947,100155640.37846185,99940152.1713328,100162988.90217939,1.0002628944315795,1.000522790774386,200301437.81069148,199650752.2752419,2.001071356153526,1.9966273839819768,1.0003816037555053,1.000515714260232,1.0019893270231117,1.0003080548174805,0.9954835372298046,0.9956030694240277,100050777.08412738,0.9995252105451901,0.9955961678209899,13055.214626124096,13084.32386084688,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26337174,26108575 +1708831641,0,6312.932505004559,6285.141953085229,6324.272750707759,99952888.89874446,100149355.23650876,99946465.10383782,100156664.62942868,1.000262977405954,1.000522873406448,200257457.71164232,199650768.7641749,2.000555067154877,1.9966229900557335,1.0003812986349305,1.0005157968917093,1.0015499735674465,0.9997925597447855,0.9954835372298046,0.9955985229822488,100050788.84931487,1.0044216267710053,0.9956027878394534,13058.101839475461,13085.564609758765,13085651545586836853185,100013085651545586836853185,100000000000000000000000000,26251417,26120753 +1708832074,1,4065.0085041756015,4059.8749214606823,4036.556934250776,99948829.02382301,100153420.24501294,99942428.54690357,100160729.63793287,1.0002623881875434,1.0005229263645106,200257468.40317088,199650779.33176732,2.0023766019345968,1.996624779899312,1.0003810307335201,1.0005158498493976,1.0015499735674465,1.0016145767012248,0.9954835372298046,0.9956002025676083,100050794.32468341,0.9987371286653778,0.9955985360255295,13058.896275419414,13087.42041022393,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26263014,26112873 +1708832578,0,8222.262363743988,8189.4720585994955,8236.99745108336,99957051.28618675,100145230.77295434,99950650.80926731,100152492.64048177,1.0002624959624316,1.000523034022938,200233349.45979044,199650800.81462234,2.001106596960753,1.99662425680979,1.0003809494295404,1.0005159575070635,1.0013088981580989,1.000344596520708,0.9954835372298046,0.9955994666419532,100050800.69278948,1.0040039583638436,0.9956072042233151,13062.657970570157,13089.036896409665,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26207714,26129155 +1708832796,0,6567.585427756965,6542.85445764071,6579.294266301767,99963618.8716145,100138687.9184967,99957218.39469507,100145913.34621547,1.0002625818979758,1.0005231200607594,200218728.375536,199650817.98316255,2.0019212627835907,1.9966261569271548,1.000380931861141,1.0005160435442761,1.0011627070589677,1.0011592933731084,0.9954835372298046,0.9956011903679665,100050803.46892469,1.0037798441454517,0.9956142158044285,13065.664088385209,13090.328888900212,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26173505,26142931 +1708833788,0,5365.698551188343,5346.211147935766,5375.2237393947935,99968984.5701657,100133341.70734876,99962584.09324625,100140538.12247609,1.0002626520310427,1.0005231903847809,200254468.34191212,199650832.01607004,2.0037082223970386,1.996635209426374,1.0003812544617243,1.0005161138678003,1.001519517344973,1.0029467584889928,0.9954835372298046,0.995610078339404,100050816.11556236,1.0036450867190498,0.9956200053394142,13068.12107034722,13091.385022755276,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26204149,26154692 +1708833868,0,7168.003027980174,7139.499287734214,7180.666769288924,99976152.57319367,100126202.20806102,99969752.09627424,100133357.45570679,1.0002627457954671,1.0005232843889211,200284300.06176093,199650850.77426076,2.0037704365101727,1.9966362763323684,1.0003815717579985,1.0005162078712757,1.0018172949084045,1.003008405162131,0.9954835372298046,0.9956109552669071,100050817.13572927,1.003992400460762,0.9956278295568726,13071.40509687259,13092.79708679273,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26224322,26171110 +1708834816,0,1335.0954958060108,1329.4026538352412,1337.447547359531,99977487.66868947,100124872.8054072,99971087.19177005,100132020.00815943,1.0002627632803058,1.000523301899937,200321265.9170024,199650854.26852152,2.0044251065406824,1.9966475763468359,1.0003818928743764,1.0005162253821678,1.002186490297252,1.003663271852642,0.9954835372298046,0.9956221898200457,100050829.26743644,1.004282255608823,0.9956292986477068,13072.016859657157,13093.060108742551,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26272266,26174257 +1708834945,1,3531.369245358091,3529.1147730780976,3506.7280680851472,99973958.55391641,100128404.17465255,99967580.46370196,100135551.3774048,1.0002628097220196,1.0005233480001268,200352561.82161334,199650863.46764985,2.0045113496869478,1.9966486559123422,1.000382226336904,1.0005162714820317,1.002498986742878,1.003748972525382,0.9954835372298046,0.9956231747155693,100050830.90767294,0.9993615869303509,0.9956254378788728,13072.709261313617,13094.674731609177,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26331125,26166030 +1708835431,0,3493.8578179128353,3476.705815296251,3500.017246713906,99977452.41173431,100124927.46883726,99971074.32151987,100132051.36015807,1.0002628556371775,1.0005233938252895,200337917.73708764,199650872.61189756,2.00262819099355,1.9966497228132027,1.000382137384988,1.0005163173068703,1.0023526218908134,1.0018640721060792,0.9954835372298046,0.9956241475284651,100050837.09257783,1.004933406370226,0.9956292743162997,13074.310259200241,13095.362986322032,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26297248,26174205 +1708836043,0,6517.372113429431,6486.2538405038895,6528.815216038134,99983969.78384775,100118441.21499676,99977591.6936333,100125522.54494204,1.000262941154335,1.000523479357962,200359302.94880342,199650889.6796371,2.004183084788693,1.996652500513368,1.0003824147694715,1.000516402838938,1.0025660710011541,1.0034198674425174,0.9954835372298046,0.9956267474880522,100050844.85746102,1.0047975724803153,0.9956365004792048,13077.298223667103,13096.647918196388,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26310072,26189964 +1708836487,1,6118.043421406592,6116.321900334436,6075.382438291425,99977853.46194741,100124559.25841816,99971516.31119502,100131640.58836344,1.000263021771606,1.0005235592541388,200387483.34220803,199665459.85512832,2.004735812606413,1.9966563886786421,1.0003827724839618,1.0005163837595707,1.0028473940513132,1.0039726862519491,0.9956288778262402,0.9956306631157882,100050850.50399072,0.9997186157479477,0.9956297438663555,13078.499603957476,13099.447423624555,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26375983,26158310 +1708836522,1,6734.403149523192,6734.175172376081,6688.3412091854725,99971119.28677504,100131293.66156767,99964827.96998583,100138374.99151297,1.0002631107575435,1.0005236470986802,200406658.2707375,199665477.3854709,2.004568087718267,1.9966565274308483,1.000383066419155,1.0005164716034822,1.0030387372379768,1.0038041099846313,0.9956288778262402,0.9956306266631781,100050850.95187746,0.9999661473864796,0.9957598660831622,13079.81767972759,13102.52530046312,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26433559,26143513 +1708837409,1,8187.564571238736,8188.611118066477,8131.512055269361,99962930.67565697,100139481.22613892,99956696.45793055,100146562.5560842,1.0002632192190524,1.0005237538284883,200372734.3050666,199665498.6845758,2.002109276883906,1.996739852157984,1.0003828046506702,1.000516578332525,1.0026997106768747,1.0013436044324666,0.9956288778262402,0.9957135155346055,100050862.20332253,1.0001278215052394,0.9957511692418035,13081.418036107583,13106.265974153213,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26402228,26126481 +1708837733,1,7623.9317923222125,7622.447686925885,7571.685828071132,99955308.22797005,100147105.15793124,99949124.77210249,100154186.48787653,1.0002633200662912,1.0005238531538594,200337993.39055702,199665518.5060439,2.001729221343735,1.996751845226911,1.0003825416171066,1.0005166776571834,1.0023525688695967,1.0009640016404842,0.9956288778262402,0.9957252790308924,100050866.3287829,0.9998053359556782,0.995743178691616,13082.906413901708,13109.748102037178,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26368686,26111569 +1708838676,0,7139.405955167065,7105.462694110287,7151.168242496793,99962447.63392521,100139999.69523713,99956264.17805766,100147035.31963404,1.0002634139864697,1.0005239466142484,200294807.49747157,199665537.15709057,2.000959671962377,1.9967639458866557,1.0003822365911648,1.0005167711169023,1.001921081838638,1.0001951337148027,0.9956288778262402,0.9957371615739703,100050878.3637332,1.0047770655505537,0.9957506905111984,13086.173990504927,13111.149557284702,13117774578602018631415,100013117774578602018631415,100000000000000000000000000,26277670,26125567 +1708839053,0,7128.188463584254,7097.16605202819,7139.867542812011,99969575.8223888,100132902.5291851,99963392.36652124,100139895.45209122,1.0002629478260565,1.0005240399802446,200294826.215719,199665555.78930008,2.0025768787886107,1.996768924379113,1.0003820502611125,1.0005168644822289,1.001921081838638,1.0018129068723518,0.9956288778262402,0.9957419410445896,100050883.1808028,1.004371098453755,0.9957582815352148,13089.43807460011,13112.549797340302,13145749487046729054794,100013145749487046729054794,100000000000000000000000000,26256989,26140350 +1708839160,1,2914.402123137894,2911.7946683264468,2894.451274942072,99966664.02772047,100135816.93130824,99960497.9152463,100142809.85421436,1.0002629861236498,1.0005240779824862,200309480.40642288,199665563.37306458,2.002874490974539,1.9967709065570762,1.0003822160781624,1.000516902484198,1.0020673623165863,1.002110364864609,0.9956288778262402,0.9957438423357523,100050884.55869697,0.9991053208509745,0.995755179737039,13090.00776140608,13113.881839125384,13145749487046729054794,100013145749487046729054794,100000000000000000000000000,26286934,26134234 +1708839652,0,5124.042476141437,5101.014982774137,5132.417708236668,99971788.07019661,100130715.91632546,99965621.95772244,100137677.43650612,1.0002630533526193,1.0005241451099895,200284266.04717937,199665576.76909477,2.0015717949968987,1.996775971591264,1.0003820728228692,1.00051696961122,1.0018153906208642,1.000807503837976,0.9956288778262402,0.9957487603606237,100050890.89395817,1.0045142963596585,0.995760667249734,13092.354629568374,13114.888489710302,13145749487046729054794,100013145749487046729054794,100000000000000000000000000,26236078,26145123 +1708839926,1,4537.1632121689945,4532.668825008849,4506.109858154862,99967255.4013716,100135253.07953763,99961115.84786429,100142214.59971829,1.0002630303799336,1.0005242042750937,200284277.9772163,199665588.57614082,2.0025773291731914,1.9967793309146704,1.0003820911342114,1.0005170287758998,1.0018153906208642,1.0018132756297395,0.9956288778262402,0.9957519930407033,100050894.42995739,0.9990094279288672,0.9957558262630701,13093.241485030478,13116.962405615946,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26248660,26135501 +1708840349,1,5909.113789201307,5903.2142085998985,5868.644895846924,99961352.187163,100141162.19332683,99955247.20296843,100148123.71350749,1.000263108026961,1.0005242812948687,200262545.5505486,199665603.94628242,2.001493550085367,1.9967809711328197,1.0003819886074838,1.0005171057951223,1.0015981979478572,1.0007294272558294,0.9956288778262402,0.9957534756211285,100050899.89840397,0.9990016133024567,0.9957495782607166,13094.395420365268,13119.662741161046,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26234968,26123454 +1708841325,1,3392.0315852036747,3387.9422174641386,3368.786747690914,99957964.24494554,100144554.22491205,99951878.41622074,100151515.74509269,1.000263152558315,1.0005243254954197,200221757.8077237,199665612.7669876,2.000324362109197,1.996778416090811,1.0003817184472241,1.0005171499953562,1.0011907865410126,0.9995611409136337,0.9956288778262402,0.9957508393499357,100050912.49486193,0.9987944193216317,0.9957460196573933,13095.057433284874,13121.212642459826,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26190814,26116787 +1708841556,0,8082.114016466372,8052.578564318051,8095.3960612344445,99966046.358962,100136501.64634772,99959960.53023721,100143420.34903146,1.0002632582370514,1.0005244313267252,200185547.4581307,199665633.88678643,2.000144409129024,1.9967774947326127,1.0003815910919607,1.000517255825903,1.0008289409568771,0.9993815586203358,0.9956288778262402,0.9957497097742094,100050915.46378975,1.0036678253943645,0.9957545686872066,13098.758271042134,13122.79885495281,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26131513,26133042 +1708842144,1,8849.050979343125,8832.076571027123,8788.43018456833,99957214.28239098,100145350.69732706,99951172.10005264,100152269.40001081,1.000263373951881,1.0005245466300452,200200202.94200626,199665656.8968297,2.002258393926727,1.9967801279337976,1.0003818033219285,1.0005173711283961,1.0009750619822568,1.0014947749568885,0.9956288778262402,0.995752106510094,100050923.07096878,0.9980817820627739,0.9957452538164612,13100.484810929083,13126.8424020235,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26166856,26115371 +1708842748,1,1392.3664267432077,1389.8769513865486,1382.8208751146747,99955824.40543959,100146743.06375381,99949789.27917752,100153661.76643755,1.0002633921740878,1.000524564770684,200176280.1575995,199665660.51699334,2.0005436447378986,1.996776711170666,1.0003816647924784,1.0005173892689048,1.000736131790421,0.9997804110230778,0.9956288778262402,0.9957486626695943,100050930.92198052,0.9982120544500043,0.995743800533701,13100.756382521753,13127.478637845694,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26143292,26112703 +1708843458,1,530.2811613734666,529.2143896745422,526.6452720471652,99955295.19104992,100147273.34491518,99949262.63390547,100154192.04759891,1.0002633991064025,1.0005245716792543,200139560.21779847,199665661.8956744,1.9996648464074136,1.9967739953097687,1.0003814564037052,1.0005173961774256,1.000369436134809,0.998902653512361,0.9956288778262402,0.9957459402400017,100050940.07460447,0.9979882904077502,0.9957432479107918,13100.859800246151,13127.720944060471,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26107516,26111695 +1708844137,1,87.80192421571398,87.59518345539314,87.19988086241122,99955207.59586646,100147361.1468394,99949175.43402462,100154279.84952314,1.0002634002524162,1.0005245728231416,200100227.75818524,199665662.12394962,1.9991668747531788,1.9967725294390515,1.0003812619981747,1.0005173973213044,0.9999766678927335,0.9984055949244314,0.9956288778262402,0.9957444759706807,100050948.73809199,0.9976453732401934,0.9957431564550198,13100.876923395379,13127.761064182161,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26074046,26111529 +1708845026,0,4931.8022342846625,4919.5036433287,4939.93555332296,99960139.39810075,100142441.64319608,99954107.2362589,100149339.91396981,1.0002634645177106,1.0005246373732486,200059001.9764438,199665675.0056321,1.9986780503992303,1.9967718086387392,1.0003811701257546,1.0005174618709487,0.9995648522247071,0.997917589552602,0.9956288778262402,0.9957436285944571,100050959.94087462,1.002499965819243,0.9957483358416459,13103.134693865537,13128.728040086353,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26039638,26121110 +1708845772,0,890.4446295969822,888.5716646345743,891.9102147161204,99961029.84273034,100141553.07153143,99954997.68088849,100148448.0037551,1.0002634761107114,1.0005246490286266,200079022.64443108,199665677.33159074,2.001327029110145,1.9967745592646378,1.0003812516452373,1.000517473526243,0.9997647598371521,1.0005643902869314,0.9956288778262402,0.9957463487431539,100050969.29591106,1.0021078378221502,0.995749275489538,13103.542373635051,13128.902631367922,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26050707,26122881 +1708846241,0,6320.737999970354,6306.218964978266,6331.108791208012,99967350.5807303,100135246.85256645,99961318.41888846,100142116.89496389,1.0002635584081332,1.0005247318042114,200107982.35215735,199665693.85036737,2.0019730049382867,1.9967759526428939,1.0003814431632154,1.000517556301234,1.000053812472526,1.001210023014022,0.9956288778262402,0.9957475736753948,100050975.12896144,1.0023023360071575,0.9957559864379487,13106.437422046583,13130.142830800338,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26061745,26135815 +1708846506,1,9843.231058704981,9817.217947194604,9775.807624503532,99957533.36278312,100145090.08362517,99951542.61126396,100151960.12602259,1.0002636867127697,1.0005248600650263,200136933.89374205,199665719.44622105,2.0022615226626566,1.9967784344388593,1.0003817138734146,1.0005176845611292,1.0003426667649034,1.0014980839344128,0.9956288778262402,0.9957497936119634,100050978.4405863,0.997357258876152,0.9957456103338349,13108.35729441365,13134.641474956337,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26100987,26116029 +1708847437,1,7772.135793956168,7753.619298817732,7718.838584809235,99949779.7434843,100152862.21941912,99943823.77267915,100159732.26181655,1.0002637881861105,1.000524961281839,200105449.67801082,199665739.64514714,1.9995322106571043,1.9967758717388278,1.0003816496691427,1.000517785777216,1.0000280853299126,0.9987697595899498,0.9956288778262402,0.9957470362215851,100050990.154183,0.9976175795650875,0.9957375348315407,13109.871354970943,13138.192589942653,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26087057,26101488 +1708847894,1,293.27815538805436,292.49181012223823,291.26580191527376,99949487.25167418,100153155.49757451,99943532.50687724,100160025.53997193,1.0002637920104727,1.000524965101121,200070780.35375926,199665740.4073268,1.9990587721787754,1.9967719695732515,1.0003814977543377,1.0005177895964705,0.9996818986879569,0.9982971521201339,0.9956288778262402,0.9957431367796222,100050995.9142717,0.9973187731463475,0.995737232030709,13109.928477638125,13138.326595140958,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26060724,26100958 +1708848762,1,8340.263718527482,8315.144368428224,8283.011370871065,99941172.10730575,100161495.76129304,99935249.49550636,100168365.80369046,1.0002639006895655,1.0005250736536875,200030655.2052042,199665762.07018313,1.9984383645738484,1.9967684362498204,1.0003814457837426,1.0005178981482588,0.9992810607855177,0.997677709175761,0.9956288778262402,0.9957393967457233,100051006.74432485,0.9969881827545266,0.995728676672399,13111.551198109253,13142.136166129045,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26045306,26086458 +1708849488,0,3532.7915557435886,3526.373115589945,3538.6820555950226,99944704.8988615,100157969.38817744,99938782.28706211,100164827.12163487,1.0002639466951915,1.0005251198424485,199990706.19770467,199665771.28765744,1.9980461171110102,1.9967624233535286,1.000381376504607,1.0005179443366883,0.9988820973062293,0.9972862433890758,0.9956288778262402,0.9957333078521301,100051015.81323534,1.001820125081282,0.9957323031553507,13113.167511421316,13142.82730627783,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26021169,26092491 +1708849584,0,3000.796906290608,2996.47993839165,3005.7886326484095,99947705.69576778,100154972.90823905,99941783.0839684,100161821.33300222,1.0002639857467324,1.0005251590836235,199968281.54465267,199665779.11866465,1.9985228212960036,1.9967623958479377,1.000381370651311,1.000517983577582,0.998658115297327,0.9977621872617174,0.9956288778262402,0.9957332023130216,100051017.01165044,1.0014406797267847,0.9957353984949793,13114.540688313658,13143.41450345777,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26010963,26097773 +1708849706,1,2397.4717933482434,2387.9407154837836,2381.015403187732,99945317.7550523,100157370.3800324,99939402.06856522,100164218.80479556,1.0002640168995676,1.00052519029636,199953684.6642409,199665785.34750888,1.9990070717223876,1.996762747806487,1.0003813773403862,1.0005180147900945,0.9985123112124936,0.9982457563822635,0.9956288778262402,0.9957334912115975,100051018.53964908,0.9960245297188047,0.9957329348985524,13115.007279860834,13144.509889154742,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26008210,26093559 +1708850124,1,4139.301842644475,4122.26104982553,4110.878503827793,99941195.49400248,100161509.68187505,99935291.19006139,100168358.10663821,1.0002640706779768,1.000525244171365,199931313.78025866,199665796.09885758,1.9981551232400225,1.9967626415704187,1.0003813990731742,1.0005180686647133,0.9982888525650708,0.9973950179753801,0.9956288778262402,0.9957332780233329,100051023.77316466,0.995883172219193,0.9957287019576156,13115.812411390565,13146.400824359805,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26004945,26086500 +1708850373,0,2096.7904076770888,2094.9694013599064,2100.2885671125264,99943292.28441015,100159414.71247369,99937387.98046906,100166257.8180711,1.0002640979574713,1.0005252715828619,199905843.54857197,199665801.5691227,1.9977765335556985,1.9967615486001604,1.0003814069286203,1.0005180960760134,0.99803449925606,0.9970170860200169,0.9956288778262402,0.995732133391938,100051026.89557713,1.0008692281214229,0.995730852168289,13116.771744922895,13146.810887227777,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26000766,26090057 +1708850867,0,3319.3139240359274,3317.228759515368,3324.840446856087,99946611.59833418,100156097.48371416,99940707.29439309,100162932.97762425,1.0002641411410227,1.0005253149860627,199920446.15878043,199665810.23070788,1.999454236199191,1.9967610762831658,1.0003814570488587,1.000518139478903,0.9981802122929514,0.998692248948529,0.9956288778262402,0.9957315759375274,100051033.07508078,1.0006285862904627,0.9957342696569368,13118.290710547168,13147.460217096574,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26001531,26095832 +1708851785,1,3680.6432486569133,3664.3381271750372,3655.374041190534,99942947.26020701,100159778.12696283,99937051.92035191,100166613.6208729,1.0002641889381658,1.0005253628968844,199956069.36358252,199665819.79183835,2.0007211586230245,1.9967629382359673,1.0003815492847625,1.0005181873893811,0.9985357851321526,0.9999580764889571,0.9956288778262402,0.9957333375882398,100051044.49263607,0.9955700348063274,0.9957304972775213,13119.006671924382,13149.141856251748,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26010169,26089466 +1708852334,0,3218.3490316795674,3214.7884250611855,3223.709027083001,99946165.60923868,100156563.33853777,99940270.2693836,100163389.91184582,1.0002642308111602,1.0005254049786096,199941476.48354712,199665828.18970856,1.9986584395096978,1.9967616840184261,1.0003815715290036,1.0005182294708044,0.9983899989075233,0.997897205839922,0.9956288778262402,0.9957320029375708,100051051.2828704,1.0011075710583703,0.9957338088636962,13120.479471647068,13149.771334484303,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26004989,26095045 +1708852904,0,2053.840139982915,2051.8487885367226,2057.2543409026216,99948219.44937867,100154511.48974922,99942324.10952356,100161332.65750492,1.0002642575305727,1.000525431837432,199962629.82750574,199665833.54968143,2.0002087459814852,1.9967626114984074,1.0003816262698024,1.0005182563294341,0.9986011554832518,0.9994457817861662,0.9956288778262402,0.9957328744967001,100051058.30814707,1.000970515691662,0.995735930566751,13121.419489820404,13150.173104022637,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26009047,26098692 +1708853864,1,3903.3607717918253,3887.631450273514,3876.5675896632015,99944331.8179284,100158414.85052101,99938447.54193391,100165236.0182767,1.0002643082473788,1.0005254826520407,200000025.9813762,199665843.69029438,2.001231183844206,1.9967647670981943,1.0003817594683524,1.0005183071436785,0.9989744326018053,1.000467541076019,0.9956288778262402,0.9957349232368137,100051070.03697567,0.9959703131639839,0.9957319209475674,13122.17879477891,13151.956713171301,13149876146753172512700,100013149876146753172512700,100000000000000000000000000,26025578,26091847 +1708854202,1,4832.84681229618,4815.054630418114,4799.655874135074,99939516.76329798,100163247.69733332,99933647.88605978,100170068.865089,1.0002637007388524,1.000525545547098,200000038.54813483,199665856.2416936,1.9997761073093556,1.9967639189410453,1.0003814871466652,1.000518370038285,0.9989744326018053,0.9990137526404795,0.9956288778262402,0.9957339521412367,100051074.15116976,0.9963184883425649,0.9957269883495842,13123.118281620662,13154.164686287033,13183385716790660990895,100013183385716790660990895,100000000000000000000000000,26030192,26083708 +1708854925,1,6587.288339761199,6562.996002433898,6542.017029474613,99932953.76729555,100169834.98567307,99927105.8690303,100176656.15342876,1.0002637864279393,1.0005256312398896,199970269.6073784,199665873.34263086,1.998248048944331,1.9967601345527795,1.0003814883120463,1.0005184557304618,0.9986770683573356,0.9974876113794563,0.9956288778262402,0.9957300072297403,100051082.94963707,0.9963122401701061,0.9957203189864304,13124.397719923143,13157.173583439675,13183385716790660990895,100013183385716790660990895,100000000000000000000000000,26022473,26073214 +1708855866,0,7355.587217599812,7346.5103877075335,7367.904860197244,99940309.35451315,100162488.47528537,99934461.4562479,100169288.24856856,1.0002638821534486,1.0005257273819415,199930855.51806322,199665892.5288327,1.997467639738409,1.996753885394674,1.00038151834695,1.000518551871824,0.9982833692177299,0.9967085726593076,0.9956288778262402,0.9957235833076621,100051094.37762992,1.0012355294436752,0.9957278023538028,13127.763270562027,13158.610993101873,13183385716790660990895,100013183385716790660990895,100000000000000000000000000,26005214,26085029 +1708856238,1,3235.3719469574335,3221.3361430743935,3213.142765826098,99937088.01837008,100165723.84723233,99931248.31348208,100172523.62051553,1.0002638124578829,1.0005257694808594,199930863.917634,199665900.93013397,1.9990515949283207,1.9967554480177432,1.0003815045158417,1.0005185939704402,0.9982833692177299,0.9982899702360288,0.9956288778262402,0.9957250579845558,100051098.90523055,0.9956617649799926,0.9957245154305968,13128.391832007355,13160.089192178284,13188970274199957093961,100013188970274199957093961,100000000000000000000000000,26006638,26079747 +1708856917,0,6832.14609203445,6826.2601623669625,6843.555839124174,99943920.1644621,100158897.58706996,99938080.4595741,100165680.0646764,1.000263901344208,1.0005258588019699,199902394.23693788,199665918.75514215,1.997620729100608,1.9967553304130272,1.0003815738601491,1.0005186832909103,0.9979989447348931,0.9968612468035465,0.9956288778262402,0.9957247629072992,100051107.1455756,1.0008622480725151,0.9957315042914252,13131.51871607035,13161.424518347392,13188970274199957093961,100013188970274199957093961,100000000000000000000000000,26000437,26091147 +1708857686,1,8914.472633101177,8873.401931620887,8853.234231584107,99935046.76253049,100167812.05970307,99929227.22534253,100174594.5373095,1.0002640170966848,1.0005259747834385,199926810.20189208,199665941.9005174,1.999979534376126,1.9967595427266258,1.0003817155072658,1.000518799271547,0.9982424669837532,0.999216555979193,0.9956288778262402,0.9957287331815339,100051116.47992012,0.9953928063755799,0.9957224373453529,13133.24989177943,13165.497416480785,13188970274199957093961,100013188970274199957093961,100000000000000000000000000,26006645,26076482 +1708857983,0,718.4215535028321,717.8339732412977,719.6260635285331,99935765.18408398,100167094.22572982,99929945.64689602,100173874.91124597,1.0002639194511644,1.0005259841709688,199926812.07026693,199665943.77390212,1.9988677144048697,1.9967577269439716,1.0003816713594864,1.00051880865901,0.9982424669837532,0.9981059925832143,0.9956288778262402,0.9957269035362188,100051120.1094115,1.0008185461867753,0.9957231669867311,13133.578589714763,13165.637690146898,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26006314,26077622 +1708858392,0,3789.7273244042594,3786.6202347244102,3796.070109612721,99939554.9114084,100163307.6054951,99933735.37422043,100170078.84113637,1.000263968758226,1.000526033702564,199944549.63435832,199665953.65847573,1.9998903847287242,1.9967564142417418,1.0003817445679954,1.00051885819025,0.9984194574271656,0.9991274192008156,0.9956288778262402,0.9957254957334146,100051125.08551505,1.0008205443079177,0.9957270279642862,13135.312842839936,13166.37788173473,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26008844,26083772 +1708858772,1,2139.3898688190316,2130.3839359078243,2124.69024568015,99937424.52747248,100165446.99536392,99931610.68397474,100172218.23100518,1.0002639965516589,1.0005260615410425,199970789.08771795,199665959.2139497,2.000492538050427,1.9967570159839951,1.0003818241072213,1.0005188860285288,0.9986813682765379,0.9997290116740268,0.9956288778262402,0.9957260404670678,100051129.70972468,0.9957904199498809,0.9957248551448745,13135.72833291114,13167.355516251904,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26018996,26080287 +1708859428,1,986.1401405016393,982.2316435114764,979.3630252433535,99936442.29582897,100166433.13550441,99930631.32094951,100173204.37114568,1.0002640093692778,1.000526074372247,199949856.90329248,199665961.77455744,1.9983976336412603,1.9967564098238682,1.000381793336964,1.0005188988596412,0.9984723642798609,0.9976363482931524,0.9956288778262402,0.9957254103781861,100051137.65566927,0.9960365704329055,0.9957238557782306,13135.91982128895,13167.806141790103,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26012234,26078705 +1708860361,1,3122.546989553811,3109.5470959758086,3101.082755454903,99933332.748733,100169555.68249397,99927530.23819405,100176326.91813524,1.0002640499427942,1.0005261149937288,199911974.5816764,199665969.88102007,1.997340338545299,1.996755462226985,1.0003817759128673,1.0005189394808318,0.9980940955204605,0.9965810204828588,0.9956288778262402,0.9957243844463236,100051148.83280362,0.995836766069016,0.995720700241722,13136.525924210273,13169.23286721301,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26004242,26073798 +1708860899,1,1738.808168297193,1730.9421794295358,1726.8518954580175,99931601.80655357,100171294.49066226,99925803.3862986,100178065.72630353,1.0002640725241383,1.0005261376116885,199874764.30789232,199665974.39468217,1.9969950824201101,1.9967537966199613,1.0003817717335022,1.0005189620986292,0.9977225813586402,0.9962365247113596,0.9956288778262402,0.995722678247861,100051155.23718658,0.9954762181297087,0.9957189488024459,13136.863350754504,13170.027316185688,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26000276,26071133 +1708861708,0,3419.7415623228103,3418.6491454472857,3425.4828227106627,99935021.5481159,100167875.84151682,99929223.12786092,100174640.24348082,1.0002641170205822,1.0005261822951177,199835752.54085618,199665983.31175104,1.9965323976282763,1.996751614055309,1.0003818299945124,1.000519006781738,0.9973330301118448,0.9957748251246634,0.9956288778262402,0.9957204125492092,100051164.79326607,1.0003195463556065,0.9957224121145241,13138.428060422162,13170.694849029564,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26002432,26076443 +1708862310,1,3938.1630681922547,3917.5043424994847,3911.0863994209876,99931104.0437734,100171814.00458501,99925312.0414615,100178578.40654902,1.0002641681388855,1.0005262335202443,199850348.90019396,199665993.5342874,1.9988144855699712,1.9967527215435608,1.000381874453867,1.0005190580064973,0.9974786407342412,0.998052429933776,0.9956288778262402,0.9957214151338994,100051171.86710699,0.9947542228863943,0.9957184421622497,13139.192176375862,13172.494203406974,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26000290,26070371 +1708862995,0,6138.128170310678,6137.590850863324,6148.4256413968415,99937242.17194371,100165676.41373415,99931450.16963181,100172429.98090762,1.0002642480188724,1.0005263137339127,199825732.84972394,199666009.54180545,1.997008081466619,1.9967512510139238,1.0003819757577017,1.0005191382195904,0.9972327301878023,0.9962490880020471,0.9956288778262402,0.995719788858665,100051179.88956626,1.000087545660897,0.9957246657916222,13142.001153440018,13173.692447345658,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26004915,26079986 +1708863901,0,6873.814615011181,6874.779400174245,6885.292530563475,99944115.98655872,100158801.63433397,99938323.98424682,100165544.68837705,1.0002643375067766,1.0005264036009025,199855940.73240915,199666027.47574985,1.9995030035023191,1.996754604668525,1.000382031121468,1.0005192280859356,0.9975341481707988,0.9987398201027844,0.9956288778262402,0.9957229547237095,100051190.48152067,0.9998596631096206,0.9957316989761297,13145.148073294678,13175.035004374102,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26002156,26091474 +1708864334,0,2332.9942338977175,2332.641316001536,2336.8778449926604,99946448.98079261,100156468.99301797,99940656.97848071,100163207.81053206,1.0002643678686498,1.0005264341066802,199888927.40425992,199666033.56351268,1.999944203965787,1.996758118386126,1.0003820453910837,1.0005192585914946,0.9978634373812868,0.9991805942232386,0.9956288778262402,0.9957263983837524,100051195.55177677,1.000151295397951,0.9957341021469546,13146.216333598715,13175.490719737676,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26000032,26095546 +1708865167,0,9114.24357568046,9109.952917328292,9129.345849056961,99955563.22436829,100147359.04010065,99949771.22205639,100154078.46468301,1.0002644864555266,1.0005265533591512,199927348.5177656,199666057.3616524,2.000544708445774,1.9967631319625843,1.0003821612654016,1.0005193778431103,0.9982468462768858,0.9997804818592821,0.9956288778262402,0.9957311612837165,100051205.24785897,1.0004709857878638,0.9957435733731892,13150.391923647789,13177.2726286312,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26000543,26112288 +1708865928,0,9120.180226405897,9112.474095187888,9135.188219507747,99964683.4045947,100138246.56600545,99958891.4022828,100144943.2764635,1.0002646050928181,1.0005266727713593,199966175.3263258,199666081.19166943,2.0009489846088155,1.9967706521702344,1.0003822960100293,1.000519497254462,0.9986343431448699,1.0001843306168066,0.9956288778262402,0.9957384238600764,100051214.13802405,1.000845668381332,0.9957531912321067,13154.57282474318,13179.057219215307,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26002798,26130368 +1708866772,0,2950.152499931844,2946.552986275099,2954.986448126374,99967633.55709463,100135300.01301919,99961841.55478273,100141988.29001537,1.000264643464686,1.0005267114071046,200005473.22062272,199666088.90185654,2.0013611260671724,1.9967799549698804,1.000382381692856,1.0005195358899301,0.9990267192308173,1.0005962235746069,0.9956288778262402,0.9957476251155085,100051224.03230193,1.0012216015369524,0.9957563343175566,13155.925580018005,13179.634597432465,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26010173,26136499 +1708867127,1,5492.504768409717,5472.686973451646,5454.89204254612,99962160.87012118,100140792.51778759,99956386.66274019,100147480.79478379,1.0002647148508006,1.0005267830016942,200041134.700029,199666103.18934283,2.0015718358145955,1.9967830373070439,1.0003825370499575,1.0005196074840061,0.9993826985462826,1.0008066158081437,0.9956288778262402,0.9957505567916392,100051228.17607333,0.996391847473296,0.9957505200307386,13156.994878166559,13182.148093488642,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26028127,26125242 +1708867803,1,4679.4704499694035,4664.135069710634,4647.40466356142,99957496.73505147,100145471.98823756,99951739.25807662,100152160.26523376,1.0002647757249559,1.0005268439767239,200021739.06541836,199666115.35757938,1.9991775422924443,1.9967831390091821,1.0003825441696492,1.0005196684585986,0.9991888969612708,0.9984136906212233,0.9956288778262402,0.9957505368568497,100051236.07901393,0.9967228385299729,0.9957456087103504,13157.905199483315,13184.28913868971,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26023498,26116026 +1708868626,0,2205.259367982844,2201.416742456934,2208.8940891424318,99959701.99441946,100143270.5714951,99953944.51744461,100149951.37114461,1.0002648044223557,1.0005268728394678,199985440.83849755,199666121.11745682,1.9981385318513905,1.9967801636036095,1.0003825001207645,1.0005196973211357,0.9988263693921599,0.9973762591157164,0.9956288778262402,0.9957475118745459,100051245.665491,1.0017455238945905,0.9957479283659348,13158.915987592696,13184.72024907815,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26009003,26120345 +1708869276,1,4809.177472123958,4790.876275649159,4776.212543524987,99954911.1181438,100148079.74896723,99949168.30490108,100154760.54861674,1.0002648669167633,1.0005269354926372,200002621.094238,199666133.62058452,2.0004485534213474,1.996780509265172,1.0003825970398197,1.0005197599738556,0.9989977966111903,0.9996835054873118,0.9956288778262402,0.9957477319134294,100051253.17780662,0.9961945266979892,0.9957429018376489,13159.85109598982,13186.920488959002,13194318602543371139057,100013194318602543371139057,100000000000000000000000000,26017768,26111066 +1708869445,1,514.9532799186034,513.0757977175032,511.4221115026804,99954398.04234609,100148594.70224714,99948656.88278958,100155275.50189665,1.0002643965309097,1.0005269422010994,200002622.43267936,199666134.95933184,1.9998288545287608,1.9967796631633687,1.0003823651946266,1.0005197666822698,0.9989977966111903,0.99906470064764,0.9956288778262402,0.9957468746984283,100051255.13517514,0.9963540727395755,0.9957423659244726,13159.951209508408,13187.156086804696,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26018163,26110094 +1708869980,1,6541.110873160776,6517.236661873378,6496.240693712425,99947880.80568421,100155135.8131203,99942160.64209586,100161816.61276981,1.0002644815765882,1.000527027375092,199978948.8889863,199666151.95673707,1.9985778396319926,1.996777747970178,1.0003823966601932,1.0005198518556515,0.9987612526996319,0.9978150770533988,0.9956288778262402,0.9957447950422978,100051261.30243145,0.9963501289382882,0.9957355961793212,13161.221760501365,13190.147900605647,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26014284,26098114 +1708870364,1,9112.911777431907,9077.538523409328,9050.340706153293,99938803.2671608,100164248.72489774,99933110.30138971,100170929.52454725,1.000264600035649,1.0005271459662075,199949503.90776148,199666175.62289608,1.9980522384982504,1.99677467818462,1.0003824543442896,1.0005199704459165,0.9984670431845202,0.9972902051240731,0.9956288778262402,0.9957414973411466,100051265.74881712,0.9961183368294884,0.9957262753671978,13162.989630900296,13194.314703831682,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26010675,26082558 +1708870868,0,6794.8235161183175,6787.76828099304,6806.156973687098,99945598.09067692,100157460.95661674,99939905.12490584,100164123.36757356,1.0002646884394288,1.0005272348092902,199915587.57144427,199666193.3525085,1.9975341691971715,1.9967681157706265,1.0003825093171765,1.000520059288362,0.9981282332520304,0.9967729935220708,0.9956288778262402,0.9957347754939795,100051271.63879201,1.0010394042390978,0.9957332432097968,13166.102051087759,13195.64060489156,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26001229,26094082 +1708871417,0,1215.469883398707,1214.5963712480577,1217.4919438534391,99946813.56056032,100156246.3602455,99941120.59478924,100162905.87562971,1.000264704252091,1.0005272507029355,199930186.0715052,199666196.5242599,1.9995409676595206,1.9967674255597727,1.0003825353102076,1.0005200751818935,0.9982739599740851,0.9987767394432309,0.9956288778262402,0.9957340554797585,100051278.07860509,1.0007191789563405,0.995734497003867,13166.658868934717,13195.877784208014,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26002761,26096222 +1708872376,1,64.57919072844726,64.29896774386027,64.13591815295128,99946749.26159257,100156310.93943623,99941056.45887108,100162970.45482044,1.0002647050907683,1.0005272515437753,199966316.39973345,199666196.69205868,2.000842866961575,1.9967677238473165,1.0003825832737891,1.000520076022727,0.9986347024206023,1.0000776722066709,0.9956288778262402,0.9957343513020616,100051289.21681976,0.9956607851317724,0.9957344306149327,13166.671406020389,13195.907325357148,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26010948,26096108 +1708872788,1,3400.7595197201717,3387.1587247465377,3377.412614137511,99943362.10286783,100159711.69895595,99937679.04625694,100166371.21434015,1.000264749280866,1.0005272958126268,199951722.1334219,199666205.526394,1.999168900219742,1.996767842328807,1.0003826023238456,1.0005201202912613,0.9984889017540489,0.9984049426480147,0.9956288778262402,0.9957343813555507,100051293.9501275,0.9960006595894927,0.9957309435730359,13167.331324979617,13197.462758662261,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26008725,26090209 +1708873615,1,4931.723153196782,4911.297960527424,4897.848962378865,99938450.8049073,100164643.42210914,99932781.19729456,100171302.93749335,1.000264813356295,1.000527359990193,199920415.83123988,199666218.33373183,1.997687198587852,1.9967658484805173,1.0003826222544365,1.0005201844683669,0.9981762210307504,0.9969254981375566,0.9956288778262402,0.9957322650595917,100051303.41564135,0.9958584064768279,0.9957259173399342,13168.287689306931,13199.718045366879,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26003912,26081983 +1708874454,0,4910.840644119148,4907.110953723906,4919.040172497428,99943361.64555141,100159736.31115542,99937692.03793868,100166383.89732085,1.000264877245977,1.0005274241904585,199882107.71802315,199666231.14559963,1.9970236430266253,1.9967620248422424,1.000382672865457,1.0005202486681721,0.9977936220253265,0.9962632260036306,0.9956288778262402,0.9957283237918843,100051312.97682576,1.0007600582971148,0.9957309437465073,13170.537125450091,13200.675850518282,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26000044,26090210 +1708875443,0,111.5443419633596,111.5000868894514,111.73029480654445,99943473.18989338,100159624.81106853,99937803.58228065,100166272.16702604,1.000264878697294,1.0005274256487033,199912795.01003516,199666231.43660837,2.000090522746664,1.9967638173544098,1.0003826820019615,1.0005202501264063,0.9981000037520904,0.9993255306591462,0.9956288778262402,0.9957301086396613,100051324.18442453,1.0003969061831501,0.9957310583319753,13170.588220902888,13200.697604371744,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26001380,26090401 +1708876246,0,9717.047473248807,9710.307113230792,9733.179833627077,99953190.23736663,100149914.5039553,99947520.62975389,100156538.98719242,1.0002650051086805,1.0005275527669055,199950340.16847062,199666256.80444112,2.000738852995652,1.9967646469342837,1.000382830959111,1.0005203772436972,0.9984746433049384,0.9999732015163303,0.9956288778262402,0.9957306829987048,100051333.15617163,1.0006941448853695,0.9957411146990668,13175.041771472088,13202.594486866183,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26003992,26107838 +1708876631,1,9281.345601955289,9242.851314541487,9217.659958651855,99943947.38605209,100159195.84955725,99938302.96979524,100165820.33279437,1.0002651256801127,1.0005276735903768,199985567.49114895,199666280.9160912,2.000998153078759,1.9967686454324933,1.00038301866497,1.000520498066302,0.9988261227114131,1.000232040337312,0.9956288778262402,0.9957344303918239,100051337.49515247,0.995852510070771,0.9957315467421198,13176.842265141813,13206.840377134236,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26019684,26091219 +1708876750,1,6711.0741821116535,6685.416238227846,6664.977526846063,99937261.96981387,100165906.92373937,99931637.9922684,100172531.40697649,1.0002652129343468,1.0005277609165815,200002480.37570262,199666298.342994,2.0004356736958044,1.996768448092834,1.0003831539774275,1.0005205853918802,0.998994802106147,0.9996695196850822,0.9956288778262402,0.9957340597603072,100051338.85392587,0.9961767754032286,0.9957247099175094,13178.142866901295,13209.909861803995,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26033753,26080056 +1708877653,0,4010.171774795818,4003.996596480983,4016.8756504573744,99941272.14158866,100161902.92714289,99935648.16404319,100168514.53132603,1.0002652651408543,1.000527813335158,199970691.65681785,199666308.80369642,1.9981709529849552,1.9967624785108444,1.0003831274393178,1.0005206378100808,0.9986773166179783,0.9974073746653043,0.9956288778262402,0.9957280016989655,100051349.20612545,1.0015422536373437,0.9957288048581576,13179.979943767317,13210.691447687597,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26016038,26086669 +1708878281,0,6513.092647941585,6505.008719117537,6523.937952458293,99947785.2342366,100155397.91842377,99942161.25669113,100161990.59337357,1.0002653498856735,1.0005278985071226,199988001.13697657,199666325.80069694,2.0003068838285722,1.9967630641567053,1.0003832466895444,1.0005207229814346,0.998849977153507,0.999540619295621,0.9956288778262402,0.9957284162617158,100051356.37029496,1.0012427237492072,0.9957355067160331,13182.964758787874,13211.961554154235,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26017630,26097959 +1708878389,0,9592.900823724147,9579.344222835349,9608.776755378201,99957378.13506033,100145818.57420093,99951754.15751486,100152381.81661819,1.0002654746898536,1.0005280240393621,200005857.58121485,199666350.85203344,2.0005069673677904,1.9967641491460848,1.000383406394589,1.0005208485127741,0.9990280359295657,0.9997402710338008,0.9956288778262402,0.9957292485077601,100051357.60983755,1.0014151909121798,0.9957455004442013,13187.36362416678,13213.833893908033,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26017124,26115826 +1708878451,0,7008.070577886987,6996.922909817819,7019.59753093334,99964386.20563821,100138821.65129112,99958762.22809274,100145362.21908726,1.0002655658612563,1.0005281157952475,200022458.58221272,199666369.16292763,2.0006230441245196,1.9967654593702937,1.0003835312798774,1.000520940268001,0.9991936371357556,0.9998560419605154,0.9956288778262402,0.9957303726191503,100051358.33293858,1.0015932243663175,0.9957529004448142,13190.578797855253,13215.20257099958,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26018105,26129806 +1708878902,0,9643.082244125773,9626.147993637895,9658.837487874,99974029.28788234,100129195.50329748,99968405.31033687,100135703.38159938,1.00026569129843,1.0005282421497184,200049875.33210805,199666394.3783494,2.001329047080683,1.9967748890366832,1.0003837141656449,1.0005210666215658,0.9994672061334859,1.0005614821244073,0.9956288778262402,0.9957395257569124,100051363.63748123,1.001759192825528,0.9957632300545591,13195.005854139974,13217.087821165878,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26021375,26150315 +1708879419,0,9982.870821025794,9962.647248520525,9999.051887665093,99984012.15870336,100119232.85604896,99978388.1811579,100125704.32971172,1.0002658211500122,1.0005283730697352,200082596.80726165,199666420.50487596,2.0018680336140204,1.9967858436394992,1.000383920416181,1.0005211975406436,0.9997937794930104,1.0011000729311081,0.9956288778262402,0.9957501907463226,100051369.77564386,1.002029939633592,0.9957741163228501,13199.59237253047,13219.041706993416,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26027049,26173089 +1708879709,0,9261.88607805628,9240.159390242623,9276.778921742442,99993274.04478142,100109992.69665872,99987650.06723595,100116427.55078998,1.0002659416281894,1.0005284946382837,200114074.72548065,199666444.76521438,2.002133092362246,1.9967929194859495,1.00038412450768,1.0005213191083204,1.0001079805184458,1.0013647846201879,0.9956288778262402,0.9957570058979895,100051373.25726435,1.0023513325794575,0.9957844045908971,13203.850819043299,13220.856506051201,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26033490,26195613 +1708880559,1,2917.6518471331497,2910.186897144249,2897.738820549944,99990363.85788427,100112910.34850584,99984752.32841541,100119345.2026371,1.000265979602464,1.0005285327622553,200151599.54207262,199666452.3732714,2.0027501710239677,1.9968101839041794,1.0003842980391011,1.0005213572320184,1.0004827433404941,1.0019817946286866,0.9956288778262402,0.9957741488632063,100051383.53385209,0.9974414527914853,0.9957811569998299,13204.420112963784,13222.195031779376,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26060019,26188404 +1708880954,0,7700.098835158701,7676.940594054587,7712.422743618407,99998063.95671943,100105233.40791179,99992452.42725056,100111632.77989349,1.000266079849996,1.0005286338779207,200136997.7043319,199681026.10764998,2.00108704879587,1.9968127460011498,1.0003843468362799,1.0005213502939825,1.0003366728599663,1.0003182581295662,0.9957742396424029,0.9957767180205861,100051388.28603818,1.0030165976693957,0.9957898059430148,13207.963496703065,13223.705982350943,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26040840,26189395 +1708881746,0,3776.061782582047,3765.21116753001,3781.5632936360394,100001840.01850201,100101468.19674426,99996228.48903315,100107851.21659985,1.000266128988964,1.0005286834435203,200169021.7463373,199681035.99973044,2.0027046454744006,1.9968207148075636,1.0003845095202735,1.000521399859221,1.0006565019671045,1.001935818395657,0.9957742396424029,0.9957845671930343,100051397.85189457,1.0028818078373956,0.9959312183605508,13209.700068398335,13224.445652049368,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26056198,26198813 +1708882301,1,6405.500481534538,6392.4666012458265,6362.711772456303,99995447.55190077,100107873.6972258,99989865.77726069,100114256.71708138,1.0002662124724928,1.0005287671310017,200203615.50149682,199681052.7017034,2.003152578156446,1.996890511920167,1.000384753328002,1.0005214835460934,1.0010019162984747,1.0023835736239555,0.9957742396424029,0.99585401536494,100051404.4313164,0.9979652050099309,0.9959240934118244,13210.9493213723,13227.384210940709,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26092810,26183031 +1708882898,0,2924.826763533367,2914.5755643813122,2929.100555244511,99998372.3786643,100104959.12166141,99992790.60402422,100111327.61652614,1.0002662505969684,1.0005288055104742,200187209.57196775,199681060.36130673,2.000951549042453,1.996925613784808,1.0003847141052757,1.0005215219252865,1.000837944854783,1.000182059080016,0.9957742396424029,0.9958889500352959,100051411.5233173,1.003517218519682,0.9959273487907426,13212.29416868266,13227.956756651169,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26074489,26190188 +1708883771,1,5473.420819481855,5463.197248832829,5436.843526345232,99992909.18141547,100110432.5424809,99987353.76049787,100116801.03734563,1.000266321988015,1.0005288770036709,200216509.7642134,199681074.6295989,2.003070136534673,1.9969502220827178,1.0003849355342773,1.0005215934179625,1.0011304963119094,1.0023007021404153,0.9957742396424029,0.9959133527218904,100051421.8258758,0.9981321424048675,0.995921296604715,13213.361013322361,13230.467512663046,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26109046,26176956 +1708883865,1,9219.011322012353,9204.231087688624,9157.348692585982,99983704.95032778,100119651.55380291,99978196.41180529,100126020.04866764,1.0002664424519203,1.0005289973232352,200231375.51089063,199681098.64243895,2.002641876174305,1.9969512823459943,1.000385146206349,1.000521713736651,1.0012787446971323,1.0018717382380238,0.9957742396424029,0.9959141707359103,100051422.93739372,0.9983967657910954,0.9959112453594711,13215.15504301299,13234.694426101194,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26142499,26155719 +1708884349,1,192.90195457220148,192.6184165744017,191.6107280531985,99983512.3319112,100119844.45575748,99978004.80107723,100126212.95062222,1.0002664449742436,1.000528999840794,200213449.032235,199681099.1448821,2.0011536032986386,1.9969500305441361,1.0003850402723269,1.0005217162541917,1.001099678134354,1.000383411883241,0.9957742396424029,0.9959129171339045,100051428.72714122,0.9985301445056449,0.9959110368877336,13215.192574900488,13234.782876200292,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26124331,26155289 +1708885048,1,8854.545396525167,8839.991356396562,8795.249672830285,99974672.3405548,100128699.001154,99969209.5514044,100135067.49601874,1.0002665607427585,1.0005291153166525,200178568.6121395,199681122.191037,2.0001261883238657,1.9969492161336988,1.0003849520068262,1.0005218317292093,1.0007510696129367,0.9993566355272675,0.9957742396424029,0.9959118749274585,100051437.01262842,0.99835631989257,0.9959015453983793,13216.912987260632,13238.841039228335,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26107712,26136166 +1708885455,0,6650.206603823011,6628.598189812554,6660.088281674974,99981322.54715863,100122070.40296419,99975859.75800823,100128407.40773706,1.000266647464036,1.000529202449118,200143151.15979502,199681139.5805444,1.9997504963761814,1.9969455031527024,1.0003848720659896,1.0005219188610406,1.0003971364683433,0.9989814038899694,0.9957742396424029,0.9959079980197556,100051441.86947003,1.003259876883723,0.9959086892405014,13219.96770865996,13240.139328172196,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26066959,26150473 +1708886007,0,4851.999266767802,4837.846028312789,4859.1733684057535,99986174.5464254,100117232.55693588,99980711.757275,100123548.23436865,1.000266710659923,1.0005292660472807,200157786.09382316,199681152.27318108,2.001768794674697,1.996945956997799,1.0003849971016827,1.0005219824587404,1.0005431944502676,1.0009986652927023,0.9957742396424029,0.9959083240902407,100051448.4829922,1.0029255247835882,0.9959139560119229,13222.19727397613,13241.087038260235,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26070643,26161352 +1708886366,1,5876.332406659035,5863.644627690913,5836.999994798917,99980310.90179771,100123108.88934255,99974874.7572802,100129424.56677532,1.0002667872850135,1.0005293427186535,200180019.7708577,199681167.5749105,2.0024231231867566,1.9969480279954972,1.0003851835225857,1.0005220591295552,1.0007651159896553,1.0016528021472069,0.9957742396424029,0.9959102371346619,100051452.78937717,0.9978408677232512,0.9959076092129477,13223.33963508611,13243.781417348437,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26098721,26148277 +1708886814,1,2416.208184356453,2411.482628236466,2400.0261342986946,99977899.41916947,100125525.0975269,99972474.7311459,100131840.77495967,1.0002668188227362,1.0005293742377177,200165397.3477989,199681173.86534417,2.000883020329487,1.996947025855361,1.000385139800912,1.0005220906483898,1.000619004282721,1.0001127004986097,0.9957742396424029,0.9959091748209304,100051458.18360104,0.9980442264244521,0.9959050191320887,13223.809123805973,13244.8891875923,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26090153,26143057 +1708887334,0,8128.765255555719,8103.349094580263,8140.80019007452,99986028.18442503,100117421.74843232,99980603.49640146,100123699.97476959,1.0002669247547866,1.000529480785516,200136577.95466787,199681195.12967685,1.9999483647712817,1.9969453560437798,1.0003851232337333,1.0005221971954126,1.0003309241161926,0.9991786034500796,0.9957742396424029,0.9959072971873681,100051464.42251177,1.0031365008071114,0.9959138144013248,13227.54473214985,13246.476554947818,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26055662,26161056 +1708887412,1,1025.2189206455114,1022.803925783364,1018.3582319160852,99985005.38049924,100118446.96735296,99979585.13816954,100124725.19369024,1.0002669381102136,1.0005294941674048,200120336.54173362,199681197.80037433,2.000289557919532,1.9969459461617098,1.0003850754571721,1.0005222105772038,1.0001686692322502,0.9995196496964807,0.9957742396424029,0.995907859149041,100051465.36719307,0.9976444105609885,0.9959127024245437,13227.744129656432,13246.946805029998,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26046500,26158738 +1708887619,0,8932.623010705382,8908.470406867968,8945.757963476024,99993938.00350995,100109538.4969461,99988517.76118024,100115779.43572676,1.0002670543609684,1.0005296113341962,200099380.09935132,199681221.1839981,1.9998905310726096,1.996947213444875,1.000385130890341,1.0005223277431423,0.9999590956469094,0.999120801305546,0.9957742396424029,0.9959088899255033,100051467.87294447,1.0027111953830807,0.9959225038887848,13231.851710709538,13248.692720495063,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26025617,26179570 +1708888190,0,4496.6936475813645,4485.406049879543,4503.267364918379,99998434.69715753,100105053.09089622,99993014.45482783,100111276.16836184,1.0002671128548,1.0005296703404745,200117324.96103978,199681232.96020696,2.0016254570963317,1.9969539265270173,1.000385236918068,1.000522386748991,1.0001382438423854,1.0008548366242884,0.9957742396424029,0.9959154683071041,100051474.848813,1.0025165163591205,0.9959275024072641,13233.92027824748,13249.572032496626,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26029884,26190528 +1708888772,1,9491.761045513424,9467.761467700057,9428.319429645875,99988966.93568984,100114544.85194173,99983586.13539818,100120767.92940736,1.0002672364116916,1.0005297942776272,200147983.0845912,199695814.57182488,2.00243911254713,1.9969598893776142,1.000385473073279,1.0005224138725028,1.0004442388286825,1.0016682187738712,0.9959196226813906,0.9959213618719079,100051481.94844674,0.9974715358195082,0.9959170448305855,13235.76839876969,13253.928444075269,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26059446,26151311 +1708889627,1,2187.1648002627408,2182.2514009044,2172.8366628746444,99986784.68428893,100116732.01674199,99981413.2987353,100122955.09420763,1.000267264911241,1.0005298228147583,200119761.42790172,199695820.26755297,1.9998046446738087,1.9969572289458628,1.000385394108281,1.0005224424094237,1.000162283430626,0.9990344618384014,0.9959196226813906,0.995918651447997,100051492.4276771,0.9977535303431407,0.9960521507222675,13236.1933056425,13254.931534118043,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26043984,26146534 +1708889815,1,1645.8620826618653,1641.7245802788423,1635.0772293874043,99985142.95970865,100118377.87882465,99979778.22150591,100124600.95629029,1.000267286340909,1.000529844286282,200092176.29783365,199695824.5530559,1.999554213588587,1.9969834170121328,1.0003853265786673,1.0005224638807888,0.9998867064692187,0.9987843986235884,0.9959196226813906,0.9959447297966565,100051494.6921006,0.9974861184138033,0.9960503873541892,13236.512958671903,13255.686315922572,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26030606,26142989 +1708890167,0,5426.515275559014,5413.308434505915,5433.767648389126,99990569.47498421,100112964.57039015,99985204.73678148,100119167.18864189,1.000267356942941,1.0005299153923535,200061434.6266955,199695838.74512193,1.9991199547022525,1.9970189717019005,1.0003853272083867,1.0005225349863358,0.9995794885309176,0.9983506167777138,0.9959196226813906,0.9959800525428426,100051498.92564113,1.0024396986081405,0.9960562443578571,13239.00690511533,13256.744827739734,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26013298,26154886 +1708890742,1,199.00493720295088,198.3961575623303,197.70165535826948,99990371.07882665,100113163.57532735,99985007.03512612,100119366.1935791,1.0002673595301004,1.0005299179896674,200076567.12004235,199695839.26352,2.001106072264907,1.9970560686918195,1.0003853615636522,1.0005225375836306,0.9997306404346983,1.0003352480498207,0.9959196226813906,0.9960170507308189,100051505.85530113,0.9969408817229507,0.9960560293923484,13239.045582348313,13256.83611990901,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26018930,26154443 +1708890816,0,4697.196505781306,4686.443186078583,4703.444456226488,99995068.27533242,100108477.13214128,99989704.2316319,100114662.74912287,1.000267420624179,1.0005299795630067,200091190.91326815,199695851.55294728,2.0008280590293026,1.9970593955837204,1.0003854552415063,1.0005225991565156,0.9998766011082018,1.000057127342431,0.9959196226813906,0.9960202466677732,100051506.74279204,1.0022945588532188,0.9960611447030358,13241.205095847032,13257.752813147385,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26021047,26165100 +1708891791,1,2251.4732662711267,2245.2260189429617,2236.735638700645,99992823.04931349,100110728.60540754,99987467.4959932,100116914.22238915,1.0002674499093371,1.0005300089543971,200125084.46367824,199695857.419177,2.002340317527256,1.9970871728558883,1.0003855831916515,1.0005226285476891,1.0002151131712123,1.0015691614232536,0.9959196226813906,0.996047895804836,100051518.433783,0.9972252624884541,0.9960586968848782,13241.642814535913,13258.785836130242,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26040020,26159969 +1708892790,1,7306.319466377934,7288.33906567794,7258.468015413872,99985534.7102478,100118034.92487392,99980209.02797778,100124220.54185553,1.0002675450530887,1.0005301042743322,200092665.79814366,199695876.44408986,1.9993651950526408,1.9970947794634393,1.0003855721160841,1.0005227238669212,0.9998911078367201,0.9985950864987522,0.9959196226813906,0.9960552936281369,100051530.27108541,0.9975390617967451,0.9960508228905262,13243.061574234302,13262.136882880115,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26030459,26143862 +1708892848,0,5657.745196758583,5643.949501003568,5665.302588912218,99991192.45544456,100112390.97537291,99985866.77317454,100118555.2392666,1.0002676186624135,1.000530178414342,200065361.26471636,199695891.2416998,1.9992967013588703,1.997094636781394,1.0003855829492736,1.0005227980063842,0.9996182156417968,0.998526646862103,0.9959196226813906,0.9960550036853826,100051530.96139225,1.0024443336625464,0.9960569352499608,13245.662269777838,13263.240220198946,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26014199,26156311 +1708893792,1,2805.15865417384,2796.677792428373,2786.786897778886,99988395.77765213,100115196.1340271,99983079.98627676,100121360.39792079,1.0002676551353598,1.0005302150198097,200095595.65822437,199695898.54778776,2.00189937401252,1.9970959960607155,1.0003856939583307,1.0005228346115818,0.9999201463232577,1.0011278690491017,0.9959196226813906,0.9960562866889131,100051542.21833274,0.996976690878839,0.9960539087779251,13246.207108339944,13264.527117804691,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26029077,26150100 +1708894672,0,9254.574530365424,9231.715586688246,9266.87550734879,99997650.35218251,100105964.4184404,99992334.56080712,100112093.52241343,1.000267775518883,1.000530336361887,200066760.03703824,199695922.7664618,1.9992490036628037,1.9970947163001753,1.0003857554018474,1.000522955952764,0.9996318488602364,0.9984786590081512,0.9959196226813906,0.996054768523588,100051552.6109611,1.002476131707322,0.9960639935013923,13250.463323217302,13266.333156993669,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26010533,26171143 +1708894757,0,2817.5230006206884,2811.322012219348,2821.2474038871283,100000467.87518312,100103153.09642819,99995152.08380775,100109272.27500954,1.0002678121574804,1.000530373313265,200051165.27007434,199695930.14159006,1.9996233060483768,1.9970956556022958,1.0003857705002779,1.0005229929038695,0.9994759865259681,0.9988525371888951,0.9959196226813906,0.996055631908988,100051553.62358256,1.0022057197198997,0.996067098977362,13251.759454125044,13266.883120534367,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26005206,26177816 +1708895378,1,1402.486359642828,1398.071648126572,1393.3129406526527,99999069.803535,100104555.58278783,99993758.7708671,100110674.76136918,1.0002678303843162,1.0005303916319526,200073057.98112547,199695933.7978182,2.001341096096967,1.9971015806751256,1.000385822047966,1.0005230112224217,0.999694651897776,1.0005693133850078,0.9959196226813906,0.9960615057289337,100051561.01655725,0.9968522249889261,0.9960655571226462,13252.032263292513,13267.526975135268,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26011576,26174492 +1708896157,0,8011.7585870096145,7993.618347427205,8022.300219279692,100007081.562122,100096561.9644404,100001770.52945411,100102652.46114992,1.000267934557554,1.000530496769749,200046431.9023069,199695954.7822787,1.9991340698339133,1.9971042017161034,1.0003858973223085,1.0005231163594428,0.9994284369097303,0.9983635769575474,0.9959196226813906,0.9960639109007315,100051570.20971134,1.0022693402154041,0.996074457332337,13255.719774891913,13269.092164298914,13218166618519163928665,100013218166618519163928665,100000000000000000000000000,26002149,26193968 +1708896411,0,1640.5434064581136,1637.2373672427993,1642.6924437457797,100008722.10552846,100094924.72707316,100003411.07286057,100101009.76870616,1.0002661762089384,1.0005305183017605,200046436.16803703,199710515.30944946,2.000126520187428,1.9971067245697718,1.000385028815223,1.0005230324668362,0.9994284369097303,0.9993568136975038,0.9960650269463021,0.9960665945074068,100051573.22522755,1.0020192791109344,0.996076297330822,13256.476385612643,13269.414092365478,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26001734,26180110 +1708896565,0,1397.541641173491,1394.7233282855373,1399.1791794583348,100010119.64716963,100093530.00374487,100004808.61450174,100099610.58952671,1.0002661943787123,1.0005305366328956,200061044.98807272,199710518.96842873,2.000560769056258,1.9971083475101035,1.0003850586335037,1.0005230507978338,0.9995743534615191,0.9997907433177934,0.9960650269463021,0.9960681769079162,100051575.05287106,1.0020206967437892,0.9962151330919502,13257.119462011913,13269.686868775176,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26003436,26183487 +1708896774,1,9109.879670552187,9082.103789701801,9051.611285055564,100001037.54337993,100102639.88341542,99995757.00321668,100108720.46919726,1.000266312783686,1.0005306555747469,200075677.20346865,199710542.70977196,2.00103957409624,1.9971402067053887,1.000385200095145,1.0005231697387953,0.9997202913171245,1.0002690883597611,0.9960650269463021,0.9960997202098946,100051577.49687472,0.9969510156165757,0.9962051439206997,13258.889826270566,13273.868163299225,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26011173,26162105 +1708896843,1,3842.545482805635,3831.3358587540856,3817.944129949272,99997206.20752119,100106482.42889823,99991939.05908674,100112563.01468006,1.0002663627424992,1.0005307057276254,200090298.34519807,199710552.7205183,2.000785432671334,1.99714840970061,1.0003852808415823,1.0005232198912988,0.9998662504796568,1.0000148653161134,0.9960650269463021,0.9961078030660044,100051578.31510973,0.9970827608673184,0.9962009816597063,13259.635988455464,13275.631575276819,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26018952,26153473 +1708897505,1,1293.1082926597546,1289.5111234968028,1284.8261387626494,99995916.69639769,100107775.53719088,99990654.23294798,100113856.12297273,1.0002663795600812,1.0005307226033946,200061896.27326283,199710556.0889998,1.9992167592361585,1.99719839936611,1.000385240727999,1.0005232367669417,0.9995824962147648,0.9984474791551967,0.9960650269463021,0.9961576362809298,100051586.17254485,0.997218199602175,0.9961995875520229,13259.887021992185,13276.224980325953,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26010126,26150620 +1708897686,1,8634.851167056873,8608.467509956712,8579.516260919416,99987308.22888772,100116410.38835795,99982074.71668705,100122490.97413978,1.0002664918274327,1.000530835213545,200034548.0997957,199710578.56650624,1.9989846575097552,1.9972065642192665,1.0003853050639147,1.0005233493762493,0.9993091033810172,0.9982155320460268,0.9960650269463021,0.9961655569500534,100051588.31128116,0.9969445151294769,0.9961903604409829,13261.56106601166,13280.185792275312,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26007412,26132239 +1708898477,0,7557.915880596934,7543.662360961191,7566.949914463467,99994866.14476833,100108866.72599699,99989632.63256764,100114924.02422532,1.000266590106619,1.0005309342165594,199997429.3364279,199710598.3279654,1.9982223464527398,1.9972216619868395,1.0003853801287275,1.000523448378523,0.9989381207603197,0.9974541902775301,0.9960650269463021,0.9961804207737802,100051597.72738875,1.0018894694584297,0.9961984599924152,13265.035754999693,13281.65742613074,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26000122,26148326 +1708899425,0,6925.344063939557,6914.683212328516,6933.556825225595,100001791.48883227,100101952.04278466,99996557.97663158,100107990.46740009,1.0002666801616853,1.0005310249868684,200026833.7747673,199710616.44613862,2.001177016533995,1.9972338825838987,1.0003854761825823,1.000523539148153,0.9992316863865248,1.0004059488913448,0.9960650269463021,0.9961924309123251,100051609.00556906,1.001541770068661,0.9962059793516822,13268.221288336836,13283.006906723547,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26001116,26163857 +1708900136,0,8089.556789579725,8074.786081788451,8099.067922827754,100009881.04562184,100093877.25670287,100004647.53342117,100099891.39947726,1.000266785340856,1.000531131093484,200063099.01657563,199710637.6255094,2.0018135446605525,1.9972417058507574,1.0003856031275784,1.0005236452539747,0.9995937907170913,1.0010422080393577,0.9960650269463021,0.9962000239059733,100051617.45529765,1.0018292382784713,0.9962148879870764,13271.944658641967,13284.584784381615,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26003875,26182951 +1708900832,1,7744.272783202725,7720.806483584565,7694.740937536165,100002160.23913826,100101621.52948608,99996952.79248363,100107635.67226046,1.00026688599719,1.0005312322155928,200100821.55819395,199710657.80994967,2.0022486038224625,1.9972501436907173,1.000385773429544,1.000523746375327,0.9999704390491767,1.0014770323775177,0.9960650269463021,0.9962082399385233,100051625.75175247,0.9969698511047987,0.9962063888434383,13273.448775435027,13288.140658477545,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26019193,26164719 +1708901569,1,2948.631566793629,2940.7317552483846,2929.7571102124475,99999219.50738302,100104570.16105287,99994023.03537342,100110584.30382726,1.0002669243501416,1.0005312707078338,200079269.64439282,199710665.49317887,1.9996643586807987,1.9972491564445038,1.000385764818223,1.00052378486728,0.9997550636809079,0.9988935622078329,0.9960650269463021,0.9962071784300714,100051634.55539605,0.9973208549911052,0.9962031854429054,13274.021117897531,13289.494410120586,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26013473,26158022 +1708901907,1,6757.593435930077,6738.078136357578,6714.312090546846,99992481.42924665,100111327.7544888,99987308.72328287,100117341.89726318,1.0002670122262538,1.0005313588730926,200051859.25081265,199710683.09137198,1.9991554882971745,1.9972480377658977,1.000385800107897,1.000523873031879,0.9994810837023236,0.9983851637879863,0.9960650269463021,0.9962058868915628,100051638.5790175,0.9971120932684798,0.9961959090463742,13275.331333618296,13292.595859396544,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26009232,26143186 +1708902859,0,8558.871440112316,8541.283813801583,8569.037297566967,100001040.30068676,100102786.47067499,99995867.59472299,100108772.85996562,1.0002671235160985,1.0005314710469402,200012939.1120461,199710705.48179036,1.9983052445471752,1.997241587083391,1.000385883294333,1.0005239852048875,0.999092056789987,0.997535949140641,0.9960650269463021,0.9961992284632224,100051649.92888464,1.0020591314718186,0.9962051757073982,13279.268969592758,13294.262583042033,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26000243,26162171 +1708903827,0,9576.573395077783,9560.360263249431,9587.83098688131,100010616.87408185,100093226.11041175,100005444.16811806,100099185.02897874,1.000267248037754,1.0005315966668242,200042765.86742616,199710730.55609977,2.001352929006648,1.9972458525582613,1.000386012535606,1.0005241108238316,0.9993897982485923,1.0005807640830129,0.9960650269463021,0.9962032334463095,100051661.4659853,1.0016958703837424,0.9962157222283441,13283.678076554017,13296.12963285328,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26000957,26184776 +1708904239,0,9289.97457858499,9271.532146711725,9300.775656906284,100019906.84866042,100083954.57826503,100014734.14269665,100089884.25332184,1.0002673688145711,1.0005317186350353,200075082.36936536,199710754.90151837,2.0017755004520303,1.9972508398082098,1.000386148023834,1.0005242327911303,0.9997124523146863,1.0010030685790627,0.9960650269463021,0.9962079657359099,100051666.4050679,1.0019891460851813,0.9962261448794776,13287.958496872587,13297.942941260531,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26002566,26208068 +1708904934,0,3933.251861890271,3924.211748890501,3937.7913742806263,100023840.10052232,100080030.36651614,100018667.39455853,100085946.46194756,1.0002674199447985,1.0005317702946739,200111819.59818265,199725321.44165435,2.0023198315651123,1.997260785023333,1.000386239154065,1.0005241736144908,1.0000794326422935,1.0015473539527218,0.9962104524402363,0.9962180047444253,100051674.79838929,1.0023036761465092,0.9962306176052064,13289.772910020967,13298.7124765088,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26008482,26199475 +1708905867,1,1817.581619748544,1812.9411204138191,1806.2340965727485,100022027.15940191,100081847.94813588,100016861.16046196,100087764.0435673,1.0002674435765915,1.0005317940572835,200151192.60886958,199725326.18512678,2.0028187118082834,1.997269176240553,1.0003863446313364,1.0005241973769199,1.0004728017388216,1.0020462781249333,0.9962104524402363,0.9962263283878858,100051685.99656878,0.9974468825585028,0.9963657611785796,13290.126448896428,13299.547943143778,13307128029296038893164,100013307128029296038893164,100000000000000000000000000,26023641,26194924 +1708906254,0,7419.691328033408,7397.243028705647,7427.202561347151,100029446.85072994,100074450.70510718,100024280.85179,100080336.84100595,1.0002668581309944,1.0005318914848138,200151211.91358495,199725345.6335295,2.001160475409801,1.9973197866348291,1.0003861001582353,1.0005242948037105,1.0004728017388216,1.0003881628984148,0.9962104524402363,0.996276623345852,100051690.5386075,1.0030346845764901,0.9963741398426752,13293.546077793224,13300.996097620737,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26017558,26213891 +1708906630,1,6001.814906538509,5988.745124795264,5964.366002555167,100023458.10560514,100080452.52001372,100018316.48578744,100086338.65591249,1.000266936218869,1.000531969962081,200168196.86437425,199725361.2990964,2.002093130510864,1.9973544026821255,1.000386223731301,1.0005243732803817,1.0006423631671277,1.0013206088803528,0.9962104524402363,0.9963110007899055,100051694.98321433,0.997822361744444,0.9963673769884892,13294.71361449448,13303.755311085899,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26030278,26198537 +1708907310,0,1574.1071722310069,1569.092269679785,1575.7051587336143,100025032.21277738,100078883.42774405,100019890.59295967,100084762.95075376,1.0002669566937195,1.000531990622594,200143676.53036773,199725365.42333087,2.0001891319517275,1.9973852074516119,1.0003861825120806,1.000524393940738,1.0003973059436204,0.9994170770495913,0.9962104524402363,0.9963416916615953,100051703.0387087,1.0031960533157462,0.9963691491284561,13295.438919473958,13304.06226894475,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26018055,26202525 +1708908033,0,8211.97992114244,8187.700056108928,8220.253030004746,100033244.19269852,100070695.72768794,100028102.57288082,100076542.69772376,1.0002670634540862,1.0005320984948267,200166904.66034755,199739943.96025744,2.002329521543976,1.9974007896191839,1.0003863382680145,1.0005243895195755,1.000629214603915,1.001556849245093,0.9963558991662926,0.9963572460150405,100051711.5315658,1.0029654072409988,0.9963784879233079,13299.226729732056,13305.667081858433,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26020767,26204854 +1708908832,0,1179.5671544515549,1175.813998181639,1180.5885547268874,100034423.75985298,100069519.91368975,100029282.14003527,100075362.10916904,1.0002670787918069,1.000532113978928,200202462.64062417,199739947.05140626,2.0031781613019626,1.9974136584723161,1.0003864514305203,1.0005244050035575,1.0009845265799835,1.0024057744842574,0.9963558991662926,0.9963700538772737,100051720.94068739,1.003191964269621,0.9965169832070827,13299.770366089348,13305.897102129475,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26036725,26207884 +1708909015,1,6588.323205479297,6577.189736153638,6548.1560578221815,100027846.57011682,100076108.23689523,100022733.98397745,100081950.4323745,1.000267164603768,1.000532200107493,200233923.74442533,199739964.24557194,2.0033282629057303,1.9974419123881455,1.0003866585057095,1.0005244911314588,1.001298739076074,1.0025555890604363,0.9963558991662926,0.9963980703385238,100051723.05040893,0.9983101209551467,0.9965095971999564,13301.051161129908,13308.925781012184,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26065228,26191294 +1708909451,0,2941.081906663791,2929.8613138822434,2943.646326068272,100030787.65202348,100073178.37558135,100025675.06588411,100079006.78604844,1.0002672028946569,1.0005322387013973,200219302.33380505,199739971.95021662,2.001649077015705,1.9974862474402089,1.000386639516061,1.0005245297250658,1.001152549460169,1.0008756511036798,0.9963558991662926,0.9964422258920327,100051728.11200061,1.0038297351237693,0.9965128937541965,13302.40634332165,13309.498924422922,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26051129,26198643 +1708910315,0,7344.389398953917,7317.360918823817,7350.736429132102,100038132.04142243,100065861.01466252,100033019.45528306,100071656.0496193,1.0002672984506242,1.0005323351466042,200251109.30068627,199739991.203932,2.003513850246413,1.9975311831054634,1.0003868549652077,1.0005246261695295,1.0014702308340928,1.002740956329788,0.9963558991662926,0.9964868664285471,100051738.09143709,1.0036937470257303,0.9965212125784495,13305.79245232091,13310.93166043541,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26062771,26217581 +1708910718,0,5504.344866232213,5482.39295268968,5509.053113178775,100043636.38628866,100060378.62170984,100038523.80014929,100066146.99650612,1.0002673700911162,1.00053240746899,200283649.29484913,199740005.64191887,2.0038685394252127,1.9975441481536518,1.0003870655204004,1.0005246984913583,1.0017953052868314,1.0030956030977858,0.9963558991662926,0.9964996578766377,100051742.76125611,1.0040040751788437,0.9965275313047176,13308.331453050803,13312.006223918512,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26079090,26232318 +1708911549,1,4323.96198039096,4320.002264134638,4297.638075211777,100039316.38402453,100064702.58369023,100034226.16207409,100070470.95848653,1.000267426522584,1.0005324640596325,200320901.1433418,199754575.1748631,2.0044289481291977,1.997561286058216,1.0003873192239052,1.0005246436187887,1.0021674903805007,1.0036562307551775,0.9965013671275709,0.9965168661677472,100051752.39157093,0.9990842388822382,0.9965225785910063,13309.174967395524,13313.99720030138,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26120071,26201781 +1708911791,0,1228.9704676877923,1223.2548840063616,1229.8570999803676,100040545.35449222,100063479.32880622,100035455.13254178,100069241.10138655,1.000267442551035,1.000532480189256,200335544.3942651,199754578.3951145,2.003315377717908,1.9975627154956919,1.0003874208870596,1.000524659748286,1.0023138068340962,1.0025411643994504,0.9965013671275709,0.9965182602360345,100051755.19394091,1.0046724388810215,0.9966611670886678,13309.741434728636,13314.236666032875,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26132348,26204915 +1708912639,0,2900.677497511023,2886.7793423473827,2902.761183119862,100043446.03198972,100060592.54946387,100038355.81003928,100066338.34020342,1.0002674803922296,1.0005325182700626,200366738.00529224,199754585.99788165,2.0046453319177844,1.9976522832259567,1.0003876536672351,1.000524697828795,1.002625498728623,1.0038722663067303,0.9965013671275709,0.9966075511591177,100051764.79955316,1.004814415483637,0.9966644544453334,13311.078749848382,13314.80209835425,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26159798,26212405 +1708913290,1,3956.6417668030067,3956.087937405135,3933.1026681595135,100039489.94405232,100064549.19123067,100034422.70737113,100070294.98197022,1.0002675322138832,1.0005325700203869,200401664.12984356,199754596.32974437,2.0051431373540054,1.9976825472205129,1.000387957266397,1.0005247495787148,1.002974457711639,1.0043702936437042,0.9965013671275709,0.9966376450623483,100051772.12507044,0.9998600253875602,0.9966599900787325,13311.848248405993,13316.62186795479,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26211808,26202254 +1708913703,1,9337.28897349441,9338.915371749545,9281.691061419728,100030151.02868058,100073886.48020416,100025141.01630971,100079632.27094372,1.0002676548450367,1.0005326920385629,200387035.69603294,199754620.69046205,2.003434158601168,1.9976912926642776,1.0003879643638203,1.000524871595937,1.0028280234408133,1.0026589641516157,0.9965013671275709,0.9966461281427093,100051776.76710732,1.0001741831338573,0.9966495945847489,13313.661106324424,13320.914063831751,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26217128,26179255 +1708914097,1,6738.174981764577,6738.360114094898,6698.004119967354,100023412.66856648,100080624.65518594,100018443.01218973,100086370.44592549,1.0002677433289477,1.0005327800385055,200365485.0737528,199769200.74608675,2.002526068241574,1.9976925487132366,1.0003878850785999,1.0005248640859434,1.0026124956976794,1.0017503847251434,0.9966468563271714,0.9966473963879451,100051781.24390249,1.000027475144356,0.9966422094697074,13314.968930829935,13324.01177975363,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26206689,26147167 +1708914889,1,5396.77675264941,5395.801941734373,5365.323032307544,100018016.86662474,100086021.43193859,100013077.68915743,100091767.22267814,1.0002678141515475,1.000532850449578,200327570.92533195,199769214.80456036,2.0014930653310192,1.997689571700489,1.000387677620397,1.0005249344964589,1.0022335086851564,1.0007175606350642,0.9966468563271714,0.996644285656204,100051790.26888973,0.9998193716435355,0.9967740223787259,13316.013317843926,13326.490256465826,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26173373,26135673 +1708914961,0,8848.02561341676,8806.461606627765,8853.402514168802,100026864.89223816,100077214.97033195,100021925.71477084,100082913.82016397,1.000267929703502,1.000532966346966,200295818.88634256,199769237.9449601,2.0014212184824967,1.9977001876317015,1.0003875991847646,1.0005250503929297,1.0019159817616805,1.0006458740677775,0.9966468563271714,0.996654647331865,100051791.08077247,1.0047197170266107,0.9967835461703296,13320.086374587996,13328.20826212269,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26119924,26154820 +1708915764,0,5267.356424005801,5244.168178329444,5270.510651636896,100032132.24866217,100071970.80215363,100027193.07119486,100077643.30951233,1.00026799838918,1.0005330353735984,200319700.83406225,199769251.72701252,2.003883008177173,1.9977784516526795,1.0003878054749316,1.000525119419016,1.0021545063567372,1.0031086047369642,0.9966468563271714,0.9967326033313747,100051800.22060893,1.004421720449809,0.9967892893433671,13322.512147335336,13329.231559249076,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26133386,26166804 +1708916735,1,8565.039141914654,8559.923647672143,8515.175886553756,100023572.3250145,100080535.84129554,100018677.8953083,100086208.34865424,1.0002681104697573,1.0005331471720837,200356540.57215154,199769274.04901388,2.0047679339665425,1.9978169947456783,1.0003881708671212,1.0005252312166169,1.0025224097904497,1.003994023525299,0.9966468563271714,0.9967708408238254,100051811.22320415,0.9994027471261072,0.9967800085848678,13324.170548552003,13333.166741028615,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26194984,26147600 +1708916746,1,5596.5200651977975,5595.041628482469,5563.902786184328,100017977.283386,100086132.36136074,100013113.99252212,100091804.86871944,1.0002681838780947,1.0005332201891846,200384849.9872016,199769288.62781444,2.004710645987056,1.997817256637288,1.0003884679131752,1.00052530423314,1.0028051374621576,1.00393604814899,0.9966468563271714,0.9967709566699151,100051811.34884101,0.999735829283536,0.9967740216775219,13325.253079155846,13335.737462638079,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26247193,26135671 +1708917620,0,3569.8011654511856,3551.1019006699094,3571.984855911275,100021547.08455147,100082581.25946006,100016683.79368757,100088232.88386352,1.0002682306358446,1.0005332669281224,200354055.96600834,199769297.9598428,2.002042757087923,1.9978193032678737,1.0003882772646902,1.000525350971708,1.002497332293296,1.0012661116178487,0.9966468563271714,0.9967729057951835,100051821.36239819,1.0052657640654437,0.9967778459815951,13326.896134079223,13336.429816431959,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26196947,26143248 +1708917822,0,318.74416572313675,317.1669016566179,318.9384571715721,100021865.82871719,100082264.09255841,100017002.53785329,100087913.94540636,1.0002682348048464,1.000533271101498,200339409.41443065,199769298.79311076,2.002874631451648,1.997820342664381,1.0003881765384277,1.0005253551450506,1.002350967682781,1.0020985640274103,0.9966468563271714,0.9967739346532204,100051823.67195843,1.004972978133218,0.9967781886277284,13327.042847444192,13336.491634578906,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26178265,26143934 +1708917969,1,6969.6840535082365,6966.709140480173,6929.050515837842,100014899.11957671,100089233.77661192,100010073.48733746,100094883.62945986,1.0002683261687677,1.0005333620119738,200354073.92399442,199769316.9445531,2.0033236256516775,1.997821190453601,1.0003883775928892,1.0005254460548072,1.002497310924063,1.002547502080902,0.9966468563271714,0.9967745994916467,100051825.34896162,0.9995731638614859,0.9967707638421022,13328.390153192731,13339.692841249434,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26213980,26129340 +1708918754,0,7486.934682476791,7449.913533149179,7491.521934542626,100022386.05425918,100081783.86307877,100017560.42201993,100087392.10752532,1.000268424089436,1.0005334600445728,200319604.91988847,199769336.5180187,2.001550788679108,1.9978190934312048,1.0003882373618027,1.0005255440866307,1.002152681385004,1.0007741632287683,0.9966468563271714,0.9967723116262753,100051834.35151994,1.0049693394645298,0.9967787692472776,13331.836592313914,13341.144803953905,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26154242,26145100 +1708919599,0,5423.473012074675,5398.398192112799,5426.751695087302,100027809.52727126,100076385.46488667,100022983.895032,100081965.35583024,1.0002684948914689,1.0005335310907804,200344359.06922218,199769350.70330516,2.004164209729446,1.9978232703497982,1.000388469894623,1.000525615132276,1.0023999092621851,1.00338882077091,0.9966468563271714,0.9967763380535775,100051844.0483003,1.0046448629888975,0.9967846354794178,13334.334197319298,13342.197175198013,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26170063,26157069 +1708920361,1,6875.185303154647,6872.619241093892,6835.138287182196,100020936.90803017,100083260.65018982,100016148.75674482,100088840.54113339,1.0002685849886868,1.0005336208124587,200378885.50654688,199769368.6173889,2.0048990327940985,1.9978283188826187,1.0003888206494662,1.0005257048532445,1.0027447339702573,1.0041240328025456,0.9966468563271714,0.9967811970305075,100051852.7669273,0.9996267646692261,0.9967772324784747,13335.66401634757,13345.356383284357,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26230854,26142022 +1708920946,0,6987.693529089793,6951.465436285111,6991.922514913868,100027924.60155925,100076309.18475352,100023136.45027392,100081848.61861847,1.0002686764297266,1.0005337123507283,200362291.8802956,199769386.89417833,2.002692109788264,1.9978265488934677,1.0003887885889537,1.0005257963907899,1.0025787280157779,1.0019147041978604,0.9966468563271714,0.9967792484319865,100051859.47222373,1.0052115763412388,0.9967847818220523,13338.88228436085,13346.712019860066,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26191306,26157372 +1708921314,0,641.0346438915165,637.8094560355339,641.4198537656281,100028565.63620314,100075671.37529749,100023777.4849178,100081207.19876471,1.0002686848117068,1.0005337207486613,200376941.13148707,199769388.57093334,2.00383312773354,1.9978284871610148,1.0003889051032924,1.0005258047886565,1.0027251045100682,1.0030564616874535,0.9966468563271714,0.9967811658267858,100051863.71201119,1.0050566635935902,0.9967854792250403,13339.177547367193,13346.83637778493,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26208144,26158818 +1708921712,1,4969.328539964258,4968.9867965031135,4940.389261379706,100023596.64940664,100080640.70383745,100018837.09565642,100086176.52730468,1.0002687500293923,1.0005337856131613,200398341.49807647,199769401.52196258,2.0045698686858477,1.9978302108188766,1.0003891421925013,1.0005258696526431,1.0029388237363932,1.0037937006416935,0.9966468563271714,0.9967827565620426,100051868.27468799,0.9999312294491306,0.99678011159999,13340.138897486017,13349.120379350341,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26250320,26147808 +1708921854,0,4232.9465556623945,4210.21566744703,4235.502487666295,100027829.5959623,100076430.48817001,100023070.04221208,100081941.024817,1.0002688054720692,1.0005338410639741,200413005.3926097,199769412.5934285,2.003986639044475,1.9978299202494807,1.0003893186445656,1.0005259251030174,1.0030852528046588,1.0032093241231854,0.9966468563271714,0.9967823561271248,100051869.9103001,1.0053989842827096,0.9967846955201359,13342.088594004294,13349.941401013712,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26259076,26157193 +1708922604,0,1608.4555489269976,1599.5903103110033,1609.4210628134101,100029438.05151123,100074830.8978597,100024678.49776101,100080331.6037542,1.0002688265507491,1.0005338621373199,200440889.67666662,199769416.80099225,2.0052542489410885,1.9978313216366939,1.0003895816620751,1.0005259461761964,1.0033638713604716,1.004478345583723,0.9966468563271714,0.9967837125342571,100051878.55387497,1.005542193247139,0.9967864467285772,13342.829551706991,13350.253418681048,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26295424,26160833 +1708923519,1,4204.9556140997865,4207.156014269138,4180.47197533888,100025230.89549696,100079035.8534738,100020498.02578567,100084536.5593683,1.0002688819369758,1.0005339170321226,200477098.61670458,199769427.76144361,2.0059478413741623,1.9978332198992803,1.0003899851765878,1.0005260010705648,1.003725602674714,1.0051725279316825,0.9966468563271714,0.9967854973680563,100051888.98985761,1.0005232873712084,0.9967818941448086,13343.643093786162,13352.186415937544,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26366935,26151433 +1708923958,1,325.8757120291973,326.1535463279493,323.9775064578609,100024904.74195063,100079361.72918583,100020174.04827921,100084862.43508032,1.0002688862397426,1.0005339212862363,200462435.0794423,199769428.61083198,2.0041013237856307,1.997831791208209,1.0003898445725048,1.000526005324645,1.0035790587367233,1.0033230963888067,0.9966468563271714,0.996784063249159,100051893.98125021,1.0008525774965613,0.9967815427907823,13343.706133882206,13352.336221081736,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26343707,26150716 +1708924264,1,2331.359954312924,2333.028595260857,2317.7777816073544,100022571.71335538,100081693.08914015,100017856.2704976,100087193.79503463,1.0002689170008017,1.0005339517148297,200442594.61367628,199769434.6862909,2.0033661373850484,1.997831099378478,1.0003896849910219,1.0005260357529977,1.0033807332513047,1.0025874313096301,0.9966468563271714,0.9967833122669549,100051897.44179152,1.000715737157982,0.9967790351843083,13344.15696365248,13353.407819903498,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26319370,26145635 +1708924626,0,6992.967748563725,6952.491839244225,6997.184498205467,100029564.68110394,100074740.5973009,100024849.23824617,100080196.61053643,1.0002690087812276,1.0005340433354517,200413934.5479602,199769452.97952303,2.00272661018697,1.9978298165815165,1.0003895272047658,1.0005261273728947,1.0030941355914327,1.0019477449519452,0.9966468563271714,0.9967818496545221,100051901.53137815,1.0058217845134356,0.9967866133911455,13347.378607571507,13354.764195638056,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26255451,26161181 +1708925405,0,8267.647750891154,8221.980423166424,8272.547924459373,100037832.32885483,100066518.61687773,100033116.88599706,100071924.06261197,1.0002691170366729,1.0005341517365123,200437019.13326603,199769474.62318495,2.005023423244621,1.9978328671480485,1.00038982578253,1.0005262357730977,1.0033246318499185,1.004246616883861,0.9966468563271714,0.996784677719576,100051910.3655564,1.0055542977937597,0.9967957019312489,13351.189899612382,13356.369404166298,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26264777,26180549 +1708925930,1,7062.452608981791,7065.963955511133,7021.376051444196,100030766.36489932,100073581.0694867,100026095.50994562,100078986.51522096,1.0002692099791082,1.0005342439799985,200467389.948478,199769493.04077992,2.00561771723858,1.9978380778754898,1.0003901980505436,1.000526328015854,1.003627961423294,1.0048412797167958,0.9966468563271714,0.9967896935372041,100051916.34821984,1.000497185145692,0.9967879541083516,13352.557017393841,13359.617476567477,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26332702,26163990 +1708926773,1,9766.040919614215,9773.489434057123,9709.171648187634,100020992.87546526,100083347.11040632,100016386.33829743,100088752.55614057,1.0002693389066626,1.0005343714294308,200437586.81285736,199769518.48769355,2.0029173637559294,1.9978372470037307,1.0003900387315738,1.000526455464278,1.0033298879588781,1.0021375941012147,0.9966468563271714,0.9967886104921121,100051925.97378728,1.0007626953956281,0.99677740724194,13354.444313344602,13364.106836274443,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26316468,26142371 +1708927690,1,5878.140141720529,5880.945753608728,5843.868764368759,100015111.92971165,100089225.25054805,100010542.46953306,100094630.69628228,1.0002694164089683,1.0005344481042846,200395758.3197152,199769533.7968114,2.0020189114636016,1.9978300621772345,1.0003897351618098,1.000526532138525,1.0029117787728585,1.00123934202878,0.9966468563271714,0.9967812882243623,100051936.48366334,1.0004772958487815,0.9967711473385449,13355.57906622033,13366.808351985175,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26270960,26130079 +1708928467,0,341.1944446610501,339.3739740001712,341.4051618923791,100015453.12415631,100088885.87657404,100010883.66397773,100094289.2911204,1.0002694208833272,1.0005344525693731,200353246.7552035,199769534.6883236,2.0015667985423438,1.9978240474635847,1.000389394851566,1.0005265366035783,1.0024869944644306,1.000787857230719,0.9966468563271714,0.9967752774709141,100051945.36374608,1.0053642023264815,0.9967715101219842,13355.736150918307,13366.87437416771,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26211463,26130780 +1708928471,1,7657.681972505506,7655.305800236361,7612.9944422892995,100007797.81835608,100096543.55854656,100003270.66953543,100101946.9730929,1.0002695214119943,1.0005345524008076,200319676.43970796,199769554.62094977,2.001587588372069,1.9978242293843789,1.0003892407343358,1.000526636434223,1.0021513866964906,1.000808955624731,0.9966468563271714,0.9967752600898657,100051945.40920362,0.9996897008418898,0.9967634439588454,13357.212711378374,13370.392684066917,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26188477,26115542 +1708928997,0,7601.1450105943095,7566.102748132232,7605.868959504851,100015398.96336667,100088977.45579842,100010871.81454603,100094341.1041334,1.0002696207496289,1.0005346518744571,200282623.61618277,199769574.4821396,2.001077574102229,1.997819032892683,1.0003891029101566,1.0005267359070855,1.0017809642032065,1.0002992742300694,0.9966468563271714,0.996769876522417,100051951.44542465,1.004631481177113,0.996771476286963,13360.71245344138,13371.863332907144,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26129715,26130715 +1708929667,0,3488.2080336016634,3473.3367790905545,3490.3527483466487,100018887.17140028,100085504.11901933,100014360.02257963,100090850.75138505,1.0002696662610977,1.0005346975359692,200299699.93442833,199769583.59904608,2.0034114431999175,1.997819988345876,1.0003892508097232,1.0005267815682364,1.0019515011328688,1.0026336488515182,0.9966468563271714,0.9967707389498024,100051959.16710399,1.0042815469552604,0.9967751973157035,13362.318943075534,13372.538410702538,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26140226,26137984 +1708930604,0,4727.306775555106,4706.370245822835,4730.187649623337,100023614.47817583,100080797.7487735,100019087.32935518,100086120.56373543,1.000269727952423,1.0005347594415357,200335174.63159916,199769595.95928633,2.004500373956949,1.9978230675013344,1.0003895392202522,1.0005268434733132,1.0023058620672591,1.003723305804821,0.9966468563271714,0.9967736881676105,100051969.8957861,1.0044485513545929,0.9967802767625803,13364.496822866151,13373.453767703602,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26169152,26148143 +1708931180,1,608.737270445172,608.4563240704928,605.1905764460755,100023006.02185176,100081406.48604394,100018482.13877873,100086729.30100587,1.0002697359245116,1.000534767387048,200370599.74485448,199769597.54570973,2.004852784677754,1.9978262935237565,1.0003898040767132,1.0005268514187624,1.0026598364262564,1.0040757338622448,0.9966468563271714,0.996776891457039,100051976.46834688,0.9995384767972662,0.9967796223791959,13364.614421395308,13373.733706041665,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26214352,26146819 +1708931354,1,553.3300153808125,553.2561332084261,550.1058629152006,100022452.76571855,100081959.81605934,100017932.03291582,100087282.63102125,1.0002697431847094,1.0005347746090267,200385250.79144564,199769598.9876704,2.004027992269563,1.9978268066262697,1.000389926521962,1.0005268586406841,1.0028062247623746,1.0032495087300393,0.9966468563271714,0.9967773890725922,100051978.44410618,0.9998664772010687,0.9967790281783233,13364.721305741168,13373.988158166796,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26235372,26145621 +1708931994,1,3339.835361425818,3339.8316689782314,3320.370175163839,100019112.93404958,100085299.65142076,100014611.66274066,100090622.46638268,1.000269787057563,1.0005348181881333,200358746.87301788,199769607.68879795,2.002261158630515,1.9978277524546884,1.0003897614599053,1.0005269022194458,1.0025413011768465,1.0014816068347339,0.9966468563271714,0.9967782460477556,100051985.67137164,0.9999988944222733,0.9967754540541954,13365.366108017988,13375.523746006585,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26209098,26138491 +1708932686,0,113.35456927237286,112.78918074304764,113.42400885002587,100019226.28861885,100085186.86224002,100014725.01730993,100090509.04237382,1.0002697885408676,1.0005348196720119,200321202.0326926,199769607.9850733,2.001444639278667,1.9978262146529748,1.0003894953565824,1.0005269037033127,1.002166140958514,1.0006655000851843,0.9966468563271714,0.9967767085777696,100051993.45091553,1.0050127904609332,0.9967755754060196,13365.418319119808,13375.545679833047,13341215508117648053967,100013341215508117648053967,100000000000000000000000000,26163177,26138731 +1708933075,0,8068.594632475701,8031.203208902606,8073.487398404757,100027294.88325132,100077155.65903111,100022793.61194241,100082435.55497542,1.0002683760080882,1.0005349253658875,200321223.1297005,199769629.08821106,2.0030164471595766,1.997826014397672,1.000388841774957,1.000527009396352,1.002166140958514,1.0022391454649555,0.9966468563271714,0.9967762981570855,100051997.78724438,1.0046557685816797,0.9967842767645588,13369.136706827083,13377.108502665567,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26145243,26156327 +1708933125,1,5982.548801940953,5979.013314635397,5947.7012919060735,100021315.86993669,100083138.20783305,100016845.9106505,100088418.10377736,1.0002684543148843,1.0005350034421754,200335881.55648956,199769644.6771432,2.003152333352952,1.9978266193728038,1.0003890191023121,1.0005270874720222,1.0023124572150939,1.002374780084835,0.9966468563271714,0.9967767462722001,100051998.35112861,0.9994090332694974,0.9967778336380734,13370.291896076209,13379.859695430763,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26175382,26143223 +1708933836,1,2576.358199648138,2575.172914648862,2561.340878382171,100018740.69702204,100085714.56603271,100014284.56977212,100090994.46197702,1.0002684880693113,1.0005350370582518,200303882.84593934,199769651.38902393,2.001491269826356,1.9978272971979443,1.0003888390807243,1.0005271210878326,1.0019926540730257,1.0007134415047534,0.9966468563271714,0.9967773556680096,100052006.40936394,0.9995399378085554,0.9967750801252471,13370.789124931156,13381.044377937063,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26145017,26137753 +1708934230,0,6177.542012009033,6149.938973538632,6181.300729275842,100024918.23903404,100079564.62705916,100020462.11178413,100084813.16124773,1.000268568689499,1.0005351179642357,200269707.53361288,199769667.54294118,2.001061886760263,1.9978266244247092,1.000388727829156,1.0005272019931764,1.001650991416056,1.0002843407881772,0.9966468563271714,0.9967765231295639,100052010.85658404,1.0044883434761172,0.9967817251935954,13373.635909285555,13382.240223720184,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26099056,26151088 +1708934511,0,5381.191594713419,5358.86808905085,5384.42548811111,100030299.43062876,100074205.75897011,100025843.30337884,100079428.73575963,1.0002686388142477,1.0005351884729687,200255087.3371498,199769681.620914,2.0022271882078977,1.9978282111935688,1.000388727958264,1.0005272725013516,1.0015047503713093,1.0014496939815474,0.9966468563271714,0.9967779660168429,100052014.04759608,1.0041657128504768,0.9967875747970489,13376.11672521418,13383.282523318201,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26077604,26163193 +1708935426,0,3973.577129645096,3957.6294824483207,3975.9410606216597,100034273.00775841,100070248.12948766,100029816.88050848,100075452.794699,1.0002686905630036,1.0005352405562036,200289464.14464772,199769692.01999974,2.003998504211892,1.9978346010659707,1.0003889456554989,1.0005273245841744,1.0018481906601315,1.0032219518154202,0.9966468563271714,0.9967842384589863,100052024.44187923,1.0040295958142373,0.9967919322534801,13377.949184525076,13384.052514112887,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26099977,26172424 +1708936333,0,3298.2653876306485,3283.940037930809,3300.211726813401,100037571.27314603,100066964.18944973,100033115.14589612,100072152.58297218,1.0002687335473597,1.0005352838007295,200327459.1889746,199769700.65432394,2.004522701863132,1.9978396956554578,1.0003891985150184,1.0005273678283584,1.0022278225981414,1.0037463503501807,0.9966468563271714,0.9967892360108623,100052034.67101783,1.0043622446008076,0.9967955744364526,13379.470616164706,13384.691889555303,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26130160,26180273 +1708936992,1,3855.126278583928,3853.127136324957,3832.707667295343,100033718.14600971,100070819.31572832,100029282.43822882,100076007.70925078,1.0002687839704894,1.000535334166749,200364428.1811626,199784273.84152222,2.004851015656009,1.997842987824154,1.0003894923656882,1.000527320408735,1.002597175608284,1.0040745876488557,0.9967923667681952,0.9967926156455768,100052042.05587901,0.9994814327431822,0.9967913331844426,13380.21747938885,13386.467592084031,13417089984796902763028,100013417089984796902763028,100000000000000000000000000,26179794,26154437 +1708937340,0,8828.049148186525,8783.412628905378,8832.023469561902,100042546.1951579,100062035.90309942,100038110.487377,100067175.68578121,1.0002686376377978,1.0005354498815826,200364451.27637607,199784296.94715703,2.0033324061054225,1.9978427931861227,1.000389476861765,1.000527436122642,1.002597175608284,1.0025540870192506,0.9967923667681952,0.9967921908584934,100052045.95227687,1.0050819107751188,0.9969385457381951,13384.289245928869,13388.177934155156,13430168131801555721152,100013430168131801555721152,100000000000000000000000000,26159251,26174742 +1708937920,0,8117.681404987238,8076.576499487178,8121.24375331458,100050663.87656288,100053959.32659993,100046228.168782,100059054.4420279,1.000268743584461,1.000535556364923,200388309.3383105,199784318.20947137,2.004565825814916,1.9979146600488682,1.0003897378392845,1.0005275426051294,1.0028354317560424,1.003788456347075,0.9967923667681952,0.9968636936413787,100052052.41472752,1.0050893971601298,0.9969475703217064,13388.035811289405,13389.752203887952,13430168131801555721152,100013430168131801555721152,100000000000000000000000000,26167943,26194487 +1708938509,1,9486.361626014072,9486.93285370351,9432.603783296743,100041176.94370918,100063445.68822594,100036795.5649987,100068540.80365391,1.0002688679471012,1.0005356803127239,200420255.4197689,199784342.95904353,2.005207647489139,1.9979564167349697,1.0003901048531538,1.0005276665519376,1.0031544670091312,1.0044306080214866,0.9967923667681952,0.9969051162522308,100052059.01635653,1.000060215677196,0.996937070034269,13389.870096454692,13394.119179198431,13430168131801555721152,100013430168131801555721152,100000000000000000000000000,26231965,26171582 +1708938825,1,3334.4126461203136,3335.572917868022,3315.496110816178,100037841.37079132,100066780.10087205,100033480.06888787,100071875.21630003,1.0002687746941261,1.0005357238667614,200420264.19648838,199784351.6557996,2.0038729297216165,1.9979663026433603,1.0003900801336523,1.0005277101056262,1.0031544670091312,1.0030939529380238,0.9967923667681952,0.9969148948768215,100052062.59520155,1.0003479688541426,0.9969334246564938,13390.514377268282,13395.653964265413,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26241110,26163863 +1708939186,0,7992.353065392125,7947.69273223559,7995.91180795916,100045833.7238567,100058832.40813982,100041472.42195328,100063879.30449207,1.0002688792895211,1.0005358286592536,200400336.70923728,199784372.58048987,2.002937298890392,1.9979728474417535,1.0003900346600956,1.0005278148972792,1.0029550838086627,1.002157551006789,0.9967923667681952,0.9969212173079577,100052066.68670268,1.005619282810896,0.9969422286065146,13394.20234986462,13397.202328888203,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26193995,26182714 +1708939721,1,4290.008065513543,4290.73276625461,4265.686373139202,100041542.99109045,100063122.41620533,100037206.73558013,100068169.3125576,1.0002689355632548,1.000535884713902,200416323.87401056,199784383.77333522,2.004531815189329,1.9979826708184765,1.0003902136092206,1.0005278709514787,1.00311475508354,1.0037534401830488,0.9967923667681952,0.9969309086955238,100052072.79643452,1.0001689275940744,0.9969375006013935,13395.031629674031,13399.177534097826,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26225690,26172502 +1708940541,1,3721.8080551379385,3722.9669298151284,3700.6945806341605,100037820.02416064,100066844.22426048,100033506.0409995,100071891.12061273,1.000268984444884,1.0005359333281203,200385199.3724307,199784393.48049495,2.002338999792254,1.9979868136198211,1.0003900235105951,1.0005279195653076,1.0028035944847624,1.0015589520896526,0.9967923667681952,0.9969349460780846,100052082.13294345,1.0003113741117278,0.996933430162583,13395.750575205006,13400.890822434741,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26195133,26163874 +1708941490,0,1015.5154717134469,1010.180856331962,1015.9732397482016,100038835.53963235,100065834.04340415,100034521.55647121,100070875.14737298,1.000268997723424,1.000535946634745,200343669.4829057,199784396.13752687,2.0015078462952074,1.99798582825608,1.0003897552458936,1.0005279328718257,1.0023885124990624,1.000728184556262,0.9967923667681952,0.9969339362275226,100052092.85946824,1.0052808517881198,0.9969345413679982,13396.2189922665,13401.087318293334,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26144525,26166214 +1708942361,0,1649.2916873951176,1641.27585889467,1650.0320934193317,100040484.83131973,100064192.76754525,100036170.84815861,100069225.11527956,1.0002690192507142,1.0005359682490997,200368245.66748947,199784400.45342457,2.004394420320052,1.9979862562718658,1.0003899365642164,1.000527954486007,1.0026340903970445,1.0036164019889737,0.9967923667681952,0.9969343202880913,100052102.580111,1.00488390081229,0.9969363506273026,13396.979838425465,13401.406510762468,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26168318,26170049 +1708942415,0,9450.107506942111,9401.937803776325,9454.270085058974,100049934.93882668,100054790.82974148,100045620.95566554,100059770.8451945,1.0002691426119747,1.0005360922028395,200389459.83876732,199784425.20418254,2.0044714925343934,1.9979866269250492,1.0003901996963325,1.0005280784387542,1.0028458836827765,1.0036930568257036,0.9967923667681952,0.9969344431623078,100052103.18017991,1.0051233803255366,0.9969468293018282,13401.342370684733,13403.237781121226,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26170980,26192840 +1708942980,1,5705.121797814206,5705.532059497254,5672.795218037691,100044229.40676719,100060495.95153928,100039948.16044751,100065475.96699232,1.0002692173869059,1.000536166766367,200420147.4310176,199799003.84361628,2.005156641896667,1.9979925288034355,1.0003905036097713,1.000528052943092,1.0031524488365313,1.0043787094515508,0.9969378984537434,0.996940383694425,100052109.53946006,1.0000719111173408,0.9969404993896215,13402.446676765128,13405.866661204172,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26223613,26161872 +1708943623,1,2696.6212298026494,2697.567599922507,2681.7052157273693,100041531.83916727,100063192.57276909,100037266.45523179,100068172.58822212,1.0002692527979444,1.0005362019812143,200399513.2716242,199799010.8757373,2.002901416210391,1.9979926599300297,1.0003903798021436,1.0005280881576537,1.0029461495665193,1.0021209524864707,0.9969378984537434,0.9969404443745863,100052116.78339827,1.0003509466251317,0.9970750997750628,13402.967168900524,13407.107964630608,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26203794,26155792 +1708944073,0,5084.477378685573,5057.057921982657,5086.034661660778,100046616.31654595,100058135.5148471,100042350.93261047,100063086.55356045,1.0002693192722774,1.000536268603039,200368655.8745688,199799024.17957842,2.0021839220137814,1.9980475233624362,1.000390234086834,1.0005281547789382,1.0026375993361756,1.0014033984148005,0.9969378984537434,0.9969950628803643,100052121.76210645,1.0054220175299409,0.9970806478848392,13405.312864788006,13408.09136293093,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26154825,26167385 +1708944859,0,1546.2945837249008,1538.403343981062,1546.7620055487203,100048162.61112967,100056597.11150312,100043897.22719419,100061539.7915549,1.0002693394607776,1.000536288866839,200391943.94390485,199799028.22609589,2.0045799228110472,1.998098756266726,1.0003904105707213,1.0005281750425739,1.0028703243722563,1.0038012245165795,0.9969378984537434,0.997046152016237,100052130.45597616,1.0051294998640719,0.9970823457455419,13406.026340997647,13408.390470035976,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26178102,26170991 +1708945628,0,4233.596664965826,4211.0470210760095,4234.858612670938,100052396.20779464,100052386.06448205,100048130.82385916,100057304.93294224,1.0002693947640888,1.0005363443683588,200426226.9321124,199799039.30930182,2.0053611272940093,1.9981202257725639,1.000390712203528,1.0005282305436436,1.0032128902107431,1.00458315356469,0.9969378984537434,0.9970674679697905,100052138.88120505,1.0053548781994022,0.99708702019856,13407.980378286797,13409.20984927802,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26210138,26181055 +1708946528,0,8869.507170456396,8819.338974791262,8872.066551731508,100061265.71496509,100043566.72550726,100057000.33102962,100048432.8663905,1.0002695106942314,1.0005364607431038,200463646.2405371,199799062.54839993,2.0058598024562144,1.9981331280072363,1.0003911127000615,1.0005283469174449,1.0035867186357907,1.0050820323359817,0.9969378984537434,0.997080112566778,100052148.69012627,1.0056884303697284,0.9970969405487317,13412.076958064548,13410.928537717195,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26236242,26203043 +1708947373,0,7716.542384730047,7670.106846381903,7718.681108931236,100068982.25734982,100035896.61866088,100064716.87341435,100040714.18528157,1.0002696116431085,1.0005365620672926,200501141.69360468,199813645.1974698,2.006237710163533,1.9981436198906148,1.000391518007601,1.0005283361508808,1.003961369294113,1.005459971927401,0.9970834513869177,0.9970906050756996,100052157.92829171,1.0060540927627426,0.9971057182197368,13415.64486699336,13412.42683420514,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26267248,26204100 +1708947431,0,681.2915136801203,676.9471276865298,681.384456547468,100069663.5488635,100035219.67153318,100065398.16492803,100040032.80082503,1.0002696205711408,1.0005365710066083,200531893.44880408,199813646.98270914,2.0062766900503495,1.9981446198298816,1.0003918000740353,1.0005283450901228,1.004268790666029,1.0054984761536934,0.9970834513869177,0.9970915852152181,100052158.56723373,1.00641761493019,0.9972437544982108,13415.95959862046,13412.558815670001,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26311422,26205844 +1708948150,0,5009.749181379683,4976.339373990764,5010.409825118901,100074673.29804489,100030243.33215919,100070407.91410941,100035022.3909999,1.000269686288982,1.000536636772911,200566879.21274668,199813660.11666662,2.006794796117927,1.998230816427013,1.00039219493821,1.0005284108558847,1.0046184473489606,1.0060170740806866,0.9970834513869177,0.9971774816865732,100052166.32041886,1.0067137316967443,0.9972494504130327,13418.274829637206,13413.530043601344,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26351419,26218885 +1708948484,0,4139.091186203669,4110.1051500953,4139.610735903335,100078812.38923109,100026133.2270091,100074547.00529562,100030882.780264,1.000269740662986,1.0005366911322822,200599327.88172033,199813670.9725859,2.0070179830006696,1.9982540223884029,1.0003925736498231,1.0005284652148092,1.004942776729861,1.006240094253463,0.9970834513869177,0.9972005344149419,100052169.92687465,1.0070523831020959,0.9972542016745383,13420.188383487086,13414.332927298889,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26392297,26229951 +1708948630,0,6727.41388704517,6678.216551454876,6728.203455908072,100085539.80311814,100019455.01045765,100081274.41918266,100024154.5768081,1.0002698291305827,1.0005367795468187,200627815.64342535,199813688.62954268,2.0071444822514146,1.9982625501408173,1.0003929579205686,1.000528553628619,1.005227455112926,1.0063661686451868,0.9970834513869177,0.9972088695017054,100052171.51000793,1.0073668374200258,0.9972620144082869,13423.300347838524,13415.639206386591,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26418741,26248498 +1708949433,0,3800.396208158392,3771.5661416452076,3800.8147283673284,100089340.19932629,100015683.444316,100085074.81539081,100020353.76207973,1.000269879168351,1.0005368295135448,200662699.57115045,199828260.2957477,2.007748505530817,1.9982946110423412,1.0003933895765456,1.0005284825265386,1.005576183223401,1.0069710956652993,0.99722902557082,0.9972410107091884,100052180.26444264,1.0076440569859946,0.9972664788686413,13425.060596618428,13416.379141724368,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26468835,26238756 +1708950256,0,9334.57333314758,9260.655688340594,9334.240981830599,100098674.77265944,100006422.78862767,100094409.38872397,100011019.5210979,1.0002700021861823,1.0005369522611018,200698878.04643664,199828284.81101793,2.00816116165271,1.9983105188208523,1.0003939221434344,1.0005286052730715,1.005937745528157,1.007383994747182,0.99722902557082,0.9972566435098097,100052189.18618785,1.007981901853888,0.997414481463063,13429.381019612118,13418.192839249554,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26502281,26265132 +1708951026,1,7594.810076334012,7617.49246511259,7555.259717283993,100091057.28019433,100014017.598704,100086854.12900668,100018614.33117422,1.000270103199418,1.0005370517905927,200734868.15250418,199828304.68915182,2.0085133413470335,1.9984039246873924,1.0003944728414642,1.0005287048017322,1.006297447344925,1.0077362546119975,0.99722902557082,0.9973496756385356,100052197.42944044,1.002986564318344,0.9974055789461751,13430.855098613898,13421.697863684074,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26606480,26243625 +1708951932,1,1666.5406184609474,1672.0465753573933,1657.853806407707,100089385.23361897,100015684.13932246,100085196.27520028,100020280.87179269,1.0002701254362456,1.0005370736265895,200702008.1709724,199842872.79198512,2.005438824087958,1.9984400931212452,1.000394080550655,1.0005286105228652,1.0059688046519664,1.0046542338801319,0.9973746210085535,0.9973859653167161,100052207.14276384,1.00330382400252,0.9974036451626886,13431.179969793877,13422.46848699295,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26545417,26219303 +1708952133,1,8487.009226699907,8512.439150549491,8443.918488338066,100080872.79446842,100024171.14854915,100076752.35671194,100028767.88101938,1.000270238521109,1.0005371846597373,200670139.86564225,199842894.96925753,2.0051589598187305,1.9984439874993505,1.0003938024645527,1.000528721555074,1.005649925230077,1.0043744075425194,0.9973746210085535,0.9973896311826856,100052209.28566612,1.0029963351246964,0.9975312532890411,13432.821818148761,13426.381092437381,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26515896,26197473 +1708952763,0,7733.972854094749,7672.26519988103,7732.7527737867,100088606.76732251,100016498.88334927,100084486.32956603,100021035.1282456,1.000270340641126,1.0005372861683055,200630398.3836189,199842915.2441323,2.0044469206369535,1.9985175821355226,1.0003934635735963,1.0005288230627836,1.005252320231331,1.0036619002363467,0.9973746210085535,0.9974628898210686,100052215.95251046,1.0080429511501603,0.9975400129531158,13436.397065060079,13427.878706556556,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26412384,26217372 +1708953364,0,9510.34125460303,9437.928973253043,9508.7224314138,100098117.10857712,100007060.95437603,100093996.67082064,100011526.40581419,1.0002704657334556,1.0005374111137433,200645099.46901605,199842940.2001843,2.0066361932421497,1.9985565260404132,1.000393740793166,1.0005289480071642,1.0053990870700846,1.0058549548123843,0.9973746210085535,0.9975015149807431,100052222.3473803,1.0076724757682751,0.9975509809530048,13440.797074641763,13429.722823103093,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26404669,26243103 +1708954047,0,8767.254876067249,8699.2141966889,8765.647102026134,100106884.36345318,99998361.74017933,100102763.9256967,100002760.75871216,1.000270581021775,1.0005375264054626,200674073.03351724,199857526.63188598,2.0076261372513144,1.9985835652697714,1.000394158970502,1.0005289401449586,1.005688630639763,1.006846804918476,0.9975202377032207,0.9975285219933481,100052229.67646977,1.0078214741975484,0.9975612945602416,13444.858192221858,13431.42671095049,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26424971,26247184 +1708954515,1,1286.8717814610106,1290.451034876639,1280.5394241321687,100105593.9124183,99999648.6119608,100101483.38627256,100004047.63049363,1.0002705980693576,1.0005375432722365,200705376.8497156,199857530.00102672,2.0080326627286174,1.9985973173922535,1.0003945270058396,1.0005289570115878,1.0060016763452617,1.0072538591672566,0.9975202377032207,0.9975422162647386,100052234.73852853,1.0027813597805095,0.99769683253216,13445.10784972869,13432.020788472939,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26488031,26243601 +1708954565,1,6763.466166759571,6784.148335282394,6730.165889336332,100098809.76408303,100006412.07812755,100094753.22038323,100010811.09666039,1.0002706879677303,1.0005376318573076,200725416.5127794,199857547.6959084,2.0077830990705703,1.9986061935725854,1.000394859429914,1.0005290455958986,1.0062019084942486,1.0070028370901962,0.9975202377032207,0.9975509002220146,100052235.2685792,1.003057924444787,0.9976890239769837,13446.418251797772,13435.141727622358,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26554560,26225184 +1708955510,1,2606.540989207911,2614.9635791425785,2593.6953489854905,100096194.80050388,100009018.61911677,100092159.52503425,100013417.6376496,1.0002707226826208,1.0005376659875873,200689027.35871652,199857554.5134371,2.005167855331232,1.9986982204369188,1.0003944557280062,1.0005290797258855,1.0058379282483045,1.0043820072645284,0.9975202377032207,0.9976426997766793,100052245.34028669,1.003231328404019,0.9976860444998616,13446.922955881228,13436.344344148934,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26492832,26218273 +1708956419,1,3937.2394312946158,3948.6398718791593,3917.8251873007684,100092246.160632,100012955.85854806,100088241.69984694,100017354.87708089,1.0002707749987654,1.0005377175219263,200644958.30196035,199872132.27915022,2.0044201012436282,1.9987263453355602,1.0003940096325352,1.0005290231433879,1.0053971319735289,1.0036339468744255,0.9976658756579254,0.9976708896907014,100052254.93468863,1.0028955416056053,0.9976815745217426,13447.68618798093,13438.16195485193,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26425383,26189619 +1708956782,0,966.1238845590327,958.6355363990901,965.6990624088918,100093212.28451656,100011997.22301166,100089207.8237315,100016389.17801848,1.0002707877261765,1.0005377301882201,200604638.5171751,199872134.8094288,2.004166713260589,1.998730038808163,1.0003936073275759,1.0005290358095715,1.0049939099667684,1.003381021939727,0.9976658756579254,0.9976745516522318,100052258.7571165,1.0078114652290806,0.997820097770183,13448.132596750123,13438.348576830722,13437019196104454765301,100013437019196104454765301,100000000000000000000000000,26352415,26192007 +1708957146,0,2864.1910083214993,2843.072431575564,2862.923353298186,100096076.47552489,100009154.15058008,100092072.01473983,100013526.25466518,1.000269800023311,1.0005377677492384,200604646.06314597,199872142.31279495,2.0056841354768746,1.9987801907866583,1.0003931322939228,1.0005290733702634,1.0049939099667684,1.004901938706632,0.9976658756579254,0.9977245445138779,100052262.51219942,1.0074280825600463,0.997823311838477,13449.456321808973,13438.902061635084,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26343012,26199170 +1708958100,0,5896.236795682204,5852.741013148587,5893.589049150285,100101972.71232057,100003301.40956694,100097968.2515355,100007632.66561604,1.000269877424965,1.0005378451171334,200636560.33657566,199872157.76817045,2.007367784321718,1.9988464398306651,1.0003935220074969,1.000529150737486,1.005312921909233,1.0065889696790906,0.9976658756579254,0.9977905299345381,100052272.30744097,1.0074316943865962,0.9978299875603344,13452.18263240285,13440.042417958733,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26376498,26214316 +1708958402,0,6341.172823366765,6292.455729529975,6338.270251707218,100108313.88514394,99997008.95383741,100104309.42435887,100001294.39536433,1.000269960753193,1.0005379283766171,200667057.64489418,199872174.40047756,2.00761604848973,1.998858253346164,1.0003939167514198,1.0005292339962464,1.0056177721773973,1.0068371732500547,0.9976658756579254,0.9978021581222744,100052275.41452454,1.0077421432793188,0.9978372590033422,13455.116260310619,13441.26991144061,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26407347,26231203 +1708958940,1,6597.521250205197,6615.424079633136,6565.970484069623,100101698.46106431,100003606.47508761,100097743.4538748,100007891.91661453,1.0002700481546243,1.0005380147564091,200699837.84632313,199886759.89417374,2.00803454683804,1.9988744889908696,1.0003943727164861,1.0005292107582324,1.0059454297515564,1.0072560600481932,0.9978115348757713,0.9978184137529439,100052280.98405832,1.0027135690434315,0.9978297118702376,13456.394496622934,13444.315525711272,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26492400,26195026 +1708959039,1,3674.129000045762,3685.1632219524267,3657.0509775054325,100098013.29784235,100007280.60408765,100094086.4028973,100011566.04561457,1.0002700969745282,1.0005380628132132,200716240.84815454,199886769.4949273,2.0075456441488155,1.9988758088070182,1.0003946179526502,1.0005292588146137,1.0061093730725834,1.0067651463566916,0.9978115348757713,0.9978196355792877,100052282.01741832,1.0030032211461621,0.9979630410248852,13457.104138002416,13446.00972592108,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26539236,26185972 +1708959966,1,5164.479786439189,5180.71282474356,5140.455441416889,100092832.5850176,100012445.08387409,100088945.94745588,100016730.52540101,1.000270165741139,1.0005381303314127,200679916.14580357,199886782.98366424,2.005078012831018,1.9989703929470095,1.0003942509755066,1.0005293263322188,1.0057459818087826,1.0042924167535792,0.9978115348757713,0.9979139341225632,100052291.52330796,1.0031432087984922,0.9979573304962057,13458.10068628505,13448.390498892057,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26488271,26173600 +1708960020,0,3182.143363695687,3156.4340860049497,3180.302840806589,100096014.7283813,100009288.64978808,100092128.09081958,100013550.22256021,1.000270207740807,1.000538172030558,200649464.31803694,199886791.3142893,2.005008039754381,1.9989731066988146,1.0003939554547618,1.0005293680309972,1.005441368611557,1.004222915822655,0.9978115348757713,0.9979165604302197,100052292.07855059,1.008145038670292,0.9979608494902942,13459.570887835154,13449.004378677788,13488272394743924534570,100013488272394743924534570,100000000000000000000000000,26419906,26181190 +1708960383,0,4146.778512392975,4114.446065658402,4144.358948805025,100100161.5068937,100005174.20372243,100096274.86933197,100009405.8636114,1.000270031178251,1.0005382263913165,200649475.2690105,199886802.1744423,2.0063486090063827,1.9989884181094881,1.0003938944764297,1.0005294223912775,1.005441368611557,1.0055663551330263,0.9978115348757713,0.9979317394099885,100052295.82277073,1.007858274532856,0.9979654682358539,13461.487388940648,13449.804776110912,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26405158,26191317 +1708961029,1,163.00332370826118,163.418222987762,162.2456214258424,100099998.0886707,100005337.20704614,100096112.62371054,100009568.8669351,1.0002700333353924,1.0005382285237658,200676078.8917207,199886802.60046145,2.0075512332136527,1.9990061957996026,1.0003941853607554,1.0005294245237082,1.00570741944714,1.0067716227894719,0.9978115348757713,0.9979494851340094,100052302.48839314,1.0025453424510742,0.9979652863333548,13461.518874821015,13449.879957136869,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26453890,26190915 +1708961065,1,4283.635352849878,4295.557950620863,4263.7172444688185,100095702.53072008,100009620.84239899,100091848.90646608,100013852.50228795,1.0002700901689192,1.0005382845409916,200693930.44346857,199886813.79154226,2.007380104878314,1.999006952846288,1.0003944484488438,1.000529480540441,1.005885827869011,1.0065994615564953,0.9978115348757713,0.997950129259441,100052302.8579466,1.0027832896100863,0.9979605269803228,13462.345686336344,13451.855176201816,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26504251,26180490 +1708961331,1,8023.142833956308,8046.677862988815,7985.797368456021,100087655.8528571,100017643.98523295,100083863.10909761,100021875.64512192,1.0002701968912926,1.0005383893843942,200679265.40635002,199886834.7370813,2.0063730005738822,1.9990099191644202,1.0003943794289156,1.000529585382921,1.0057389685381422,1.005589830067601,0.9978115348757713,0.9979528818247768,100052305.60578755,1.0029333927513917,0.9979517182994959,13463.892081333044,13455.553149367011,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26507117,26161730 +1708961808,0,5739.064552294496,5692.760403875901,5735.7729172468635,100093394.91740939,100011951.22482906,100089602.1736499,100016139.87220468,1.0002702726642063,1.0005384645723763,200653789.75756308,199886849.75808185,2.0052495355933004,1.9990095754189423,1.0003941685955913,1.0005296605702414,1.0054840572871842,1.004464412283352,0.9978115348757713,0.9979523886258062,100052310.58396602,1.0081338656703467,0.997958018411035,13466.543511317568,13456.659534786842,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26437225,26175075 +1708962567,1,6710.516879888075,6727.735152415923,6679.270911397041,100086667.18225698,100018661.74170896,100082922.90273851,100022850.38908456,1.0002703616607018,1.0005385522554846,200676267.80575207,199886867.27534977,2.0073877661267683,1.9990130444172889,1.0003945163302566,1.0005297482525783,1.0057086475140349,1.0066070084214378,0.9978115348757713,0.9979556773256857,100052318.5180995,1.0025658638277855,0.9979506735418217,13467.836403390285,13459.752638820199,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26505135,26159553 +1708962714,0,7642.175091762502,7580.736301037733,7637.7902280190865,100094309.35734874,100011081.00540791,100090565.07783028,100015212.59885654,1.0002704625268088,1.000538652384957,200690971.0252423,199886887.27914324,2.0067588749421175,1.9990124612307159,1.0003947874340047,1.0005298483811698,1.0058554809765718,1.0059758455058065,0.9978115348757713,0.9979548953022428,100052320.06426896,1.0081045941033933,0.9979590628318732,13471.367615394922,13461.225790896307,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26503928,26177323 +1708963228,0,9522.538753517165,9444.595441533582,9516.962004268953,100103831.89610225,100001636.40996638,100100087.6165838,100005695.63685226,1.000270588162522,1.0005387772624819,200712464.8949529,199886912.2270847,2.0077101364418155,1.9990145807116633,1.0003951614682087,1.0005299732575956,1.0060701931095126,1.0069290416412755,0.9978115348757713,0.9979567623840901,100052325.52426207,1.0082526893254546,0.9979696921981123,13475.77099680816,13463.063668242477,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26508615,26200737 +1708963771,1,4357.330637730352,4370.922455921259,4337.084667694108,100099460.97364633,100005993.74060412,100095750.5319161,100010052.96749,1.0002706461057114,1.0005388342639643,200741986.44365758,199901494.21787694,2.0083257840402355,1.999020525815056,1.0003955839341285,1.0005299271042283,1.0063653181207317,1.0075458181656085,0.9979572153598633,0.997962790343606,100052331.35193203,1.0031192992501452,0.9979648133293869,13476.613393243251,13465.075311572691,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26586013,26172275 +1708963891,1,7641.083105941579,7666.862468742133,7606.604430404311,100091794.1111776,100013634.82371005,100088143.9274857,100017694.05059594,1.00027074808414,1.0005389340954036,200756699.47664326,199901514.16358343,2.007755210495889,1.9990209877275404,1.0003958799458172,1.0005300269347788,1.0065122474571775,1.0069728078234306,0.9979572153598633,0.9979630523921192,100052332.64394355,1.0033737838527772,0.9980940731626524,13478.084579188711,13468.597647349896,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26650285,26154796 +1708964414,0,7981.776096259676,7911.577787210219,7976.052280658643,100099775.88727385,100005723.24592285,100096125.70358196,100009717.99831529,1.0002708539501892,1.0005390386500796,200733292.13162437,199901535.05296347,2.00612707811882,1.9990807347112167,1.0003956872896724,1.000530131488524,1.0062779389474075,1.005340704908327,0.9979572153598633,0.9980224991835995,100052338.24322549,1.0088728583523425,0.9981028037638799,13481.773006973062,13470.134903497325,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26566703,26173111 +1708965080,1,2075.940947238792,2082.7960260826253,2066.578046932413,100097693.09124777,100007799.18687008,100094059.12553503,100011793.93926252,1.0002708816097394,1.0005390657864206,200752466.0936726,199901540.47463718,2.00801816877784,1.9991239744059977,1.0003959601028405,1.0005301586246236,1.006469637704633,1.007236432733535,0.9979572153598633,0.9980656195444502,100052345.4169314,1.0033021550314092,0.9981005247219291,13482.17298434864,13471.092272050573,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26615598,26168261 +1708965358,1,2716.0739575981097,2725.4988940950243,2703.818515213168,100094967.59235367,100010515.26082769,100091355.30701981,100014510.01322012,1.0002709178722728,1.0005391012819547,200737779.68060544,199901547.5664262,2.0069403204209664,1.999133653643564,1.0003958058700508,1.0005301941198415,1.006322693137528,1.006155720125775,0.9979572153598633,0.9980752134991167,100052348.40083466,1.0034700588585037,0.998097556419879,13482.696043486942,13472.344682617708,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26596074,26162017 +1708965986,0,4690.405490544396,4649.97114932667,4687.034097073639,100099657.99784422,100005865.28967836,100096045.71251036,100009822.97912304,1.0002709799968053,1.0005391627217508,200706743.94137907,199901559.84171888,2.0055573339353328,1.9991453262425876,1.000395488277605,1.0005302555590907,1.0060121841375858,1.0047701481378164,0.9979572153598633,0.9980867461352033,100052355.12824382,1.008695611202573,0.9981027018013854,13484.863686778957,13473.247825251632,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26513807,26172893 +1708966074,0,9399.545713048834,9321.181178661145,9392.69463400536,100109057.54355727,99996544.10849969,100105445.2582234,100000430.28448904,1.0002711040472745,1.0005392859539042,200689520.03820547,199901584.46274385,2.0059358599476647,1.9991471181626115,1.000395418347215,1.000530378790147,1.0058396677513364,1.0051496022063389,0.9979572153598633,0.9980882895316516,100052356.07420368,1.0084071463568467,0.9981131546974652,13489.210742995967,13475.059973192996,13499827149328806153436,100013499827149328806153436,100000000000000000000000000,26445163,26195722 +1708966239,1,6885.56984726754,6905.651502259875,6854.559804913387,100102151.892055,100003429.67834696,100098590.6984185,100007315.8543363,1.00027061329501,1.0005393759978731,200689538.3691324,199901602.45297402,2.006499498785791,1.9991516226339134,1.000395218664685,1.0005304688333143,1.0058396677513364,1.005714947928904,0.9979572153598633,0.9980926076672461,100052357.8768641,1.0029164841019373,0.9981054930628147,13490.53800095889,13478.236661409243,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26471011,26178895 +1708967122,0,1540.7885752075924,1528.1916896469284,1539.6699877346985,100103692.68063022,100001901.48665732,100100131.4869937,100005776.18434857,1.0002706336217817,1.0005393961881206,200651263.40885404,199901606.48686105,2.0047128639077743,1.99915991795338,1.000394823373406,1.000530489023382,1.0054568369342676,1.0039255136659933,0.9979572153598633,0.9981008504129488,100052367.56981017,1.008243000957278,0.9981072017356023,13491.250378375085,13478.533401947556,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26395888,26182604 +1708967798,0,4813.967555282603,4776.327431524118,4810.449928830021,100108506.64818549,99997125.15922579,100104945.45454898,100000965.73441975,1.0002706969347264,1.0005394592980428,200667451.19714755,199916190.51702797,2.007048506378992,1.9991632847198497,1.0003950546158773,1.0005304477116392,1.005618611520723,1.0062657098665444,0.9981029171133059,0.9981042946234732,100052374.9199793,1.007880557666557,0.99811257376691,13493.478316689361,13479.46254461568,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26407360,26176624 +1708968276,0,4406.779893295761,4371.634376359687,4402.933380005376,100112913.4280788,99992753.52484943,100109352.23444228,99996562.80103974,1.0002707549156367,1.0005395170498992,200694103.93337455,199916202.05633408,2.007732426052305,1.9991669202145577,1.00039539687925,1.0005305054629752,1.0058850743611585,1.0069509257229001,0.9981029171133059,0.9981078095253413,100052380.11759782,1.0080394456421444,0.9982550559273775,13495.516151166052,13480.311261850615,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26439392,26187263 +1708968657,1,3390.200927821106,3400.263781872272,3375.4191046079827,100109513.16429693,99996143.72577725,100105976.81533767,99999953.00196756,1.0002707998687728,1.000539561387695,200723176.5252206,199916210.91539824,2.008119538271827,1.9992195438732805,1.0003957750930756,1.0005305498003718,1.0061757601349473,1.0073385032301023,0.9981029171133059,0.998160267724424,100052384.20357053,1.0029682175969534,0.998251295291994,13496.16955170387,13481.875546417843,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26507286,26179066 +1708969096,1,8042.892652935424,8068.799022309322,8007.788817481667,100101444.36527461,100004186.6184302,100097969.0265202,100007995.8946205,1.0002709068820437,1.0005396664989,200708509.301386,199916231.91750008,2.0063858440712803,1.9992560360695606,1.000395705825552,1.0005306549106299,1.0060288584739676,1.005600037776188,0.9981029171133059,0.9981964976069082,100052388.91180807,1.0032210263759325,0.9982424712398258,13497.717492810492,13485.585059673876,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26510243,26160333 +1708969493,1,4868.877041232425,4883.857373088349,4847.597521351683,100096560.50790152,100009055.49547142,100093121.42899884,100012864.77166173,1.0002709716353733,1.0005397301027836,200682444.6186347,199916244.62609047,2.0055121387695594,1.999273108375133,1.00039546388924,1.0005307185139407,1.0057680693220123,1.0047249127141913,0.9981029171133059,0.9982134186248063,100052393.20787844,1.0030767529615272,0.998237193677426,13498.653693773145,13487.83020452087,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26478815,26149483 +1708970025,0,4189.373528506149,4155.423751634984,4185.783830818785,100100749.88143003,100004900.07171978,100097310.80252734,100008678.9878309,1.000271026900835,1.0005397849461848,200646460.65191528,199916255.5842628,2.0047560747982867,1.9992841551628004,1.0003951283650463,1.000530773356848,1.0054080915581607,1.0039681805027543,0.9981029171133059,0.9982243402831823,100052398.97615081,1.00816999153403,0.9982417398714,13500.589627919244,13488.635443050533,13528925416339425281133,100013528925416339425281133,100000000000000000000000000,26397800,26158813 +1708970396,0,6059.421911528247,6012.335995164963,6054.187452511633,100106809.30334155,99998887.73572463,100103370.22443888,100002624.8003784,1.0002708599418313,1.0005398643127659,200646476.63666156,199916271.44237256,2.0062177890101496,1.999290390923905,1.0003950847393401,1.0005308527227144,1.0054080915581607,1.0054328349561752,0.9981029171133059,0.9982304088433694,100052403.00226918,1.0078315510645364,0.9982483784766675,13503.390981074215,13489.800980581798,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26376877,26172794 +1708971081,0,7682.561753824137,7622.815275768066,7675.85256708476,100114491.86509538,99991264.92044885,100111052.7861927,99994948.9478113,1.0002709608765288,1.0005399650103142,200673217.01530674,199916291.56258875,2.007526608484603,1.9993004357978423,1.0003954559828392,1.0005309534193556,1.005675346713881,1.0067443673367622,0.9981029171133059,0.9982402385938844,100052410.46000612,1.0078378493895812,0.998256907375178,13506.944854010553,13491.280168656525,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26396424,26191344 +1708971349,1,893.9959931579493,896.4831378485828,890.1000125295149,100113595.38195753,99992158.916442,100110162.68618016,99995842.94380447,1.000270972706048,1.0005399767067056,200700417.40337795,199916293.89962605,2.0078174921335545,1.9993049064318251,1.0003957609473313,1.0005309651156418,1.005947381778364,1.0070355220362963,0.9981029171133059,0.9982446795880326,100052413.39875016,1.0027820535099357,0.9982559099942246,13507.117180727644,13491.692870998177,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26448482,26189142 +1708971922,0,4030.3557790434133,3996.950242920166,4026.810593470116,100117625.73773658,99988161.96619909,100114193.04195921,99991816.133211,1.0002710258099081,1.0005400295493283,200681008.4834002,199930876.68869603,2.0057631737141306,1.9993102484490588,1.0003956066309718,1.0005309122305779,1.005753139322751,1.0049761695002992,0.9982486401392043,0.998250119618435,100052419.65043156,1.008357756312433,0.9982604284442814,13508.98355286165,13492.47053310593,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26399061,26181165 +1708972892,0,5274.265343543846,5231.488291560705,5268.875080912626,100122900.00308011,99982930.47790754,100119467.30730276,99986547.25813009,1.0002710951704699,1.0005400986826898,200711052.0973877,199930890.50312942,2.0080368038852683,1.999317346290903,1.0003959931117647,1.0005309813633094,1.0060535237300108,1.0072550613590496,0.9982486401392043,0.9982570695456788,100052430.18503223,1.0081768417702757,0.9984038907458813,13511.423786847285,13493.48582570504,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26433791,26194088 +1708973155,1,7919.87079921455,7944.691840477421,7886.4978877051535,100114955.31123964,99990850.34870675,100111580.80941504,99994467.1289293,1.0002712002395082,1.0005402022516046,200739927.75162476,199930911.19857717,2.008278415105923,1.9993560995159556,1.000396432959469,1.0005310849312805,1.0063421350052146,1.0074965801060296,0.9982486401392043,0.9982955621374179,100052432.9977698,1.0031340209824295,0.998395094652522,13512.948817740895,13497.140944591096,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26518754,26174875 +1708973225,0,708.5085313210118,702.3741171555489,707.7895577651693,100115663.81977096,99990147.97458959,100112289.31794637,99993759.33937153,1.000271209602133,1.0005402115322977,200756236.58809367,199930913.0530728,2.007941030222263,1.9993638661214128,1.0003966393950874,1.0005310942118888,1.0065052439917272,1.007157679937778,0.9982486401392043,0.9983032994973566,100052433.75603516,1.0087338271949795,0.9983958772704604,13513.276480643814,13497.277162451823,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26548519,26176557 +1708973917,0,5643.423893156653,5593.6895161896355,5637.66946636153,100121307.24366412,99984554.2850734,100117932.74183953,99988121.66990517,1.0002712841995718,1.000540285493665,200786641.79440403,199930927.83225262,2.0088065374138147,1.9994150635695718,1.0003970895915892,1.0005311681725824,1.0068092381137823,1.008025214602003,0.9982486401392043,0.9983542793955714,100052441.21663049,1.008891157942012,0.9984021497514327,13515.887469787833,13498.363018447817,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26587775,26190232 +1708974860,0,6727.895205355481,6666.6546220007,6720.976971850026,100128035.13886948,99977887.6304514,100124660.63704488,99981400.69293332,1.0002713732334563,1.0005403737246503,200822458.20036554,199930945.46282983,2.0093801137715386,1.9994470610526918,1.000397637003878,1.0005312564027637,1.0071673580300324,1.0085998376950323,0.9982486401392043,0.9983860577389969,100052451.36193277,1.0091861040997503,0.9984097203417779,13519.001893131433,13499.658691932733,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26635221,26207181 +1708975333,0,4196.70585567062,4157.080269757058,4192.3598974220195,100132231.84472515,99973730.55018164,100128857.34290054,99977208.3330359,1.0002714288809709,1.0005404287838235,200856040.82925442,199945528.7543319,2.0096269681651253,1.999456930028221,1.0003981424827275,1.000531200683816,1.0075032161151736,1.0088466484557388,0.9983943844406648,0.9983960247357856,100052456.45991203,1.009532071391991,0.9984144957235237,13520.94681367155,13500.46881910397,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26690661,26199258 +1708975900,0,7957.888096691225,7880.221682008326,7948.496406526526,100140189.73282184,99965850.32849963,100136815.23099725,99969259.83662938,1.0002715345355364,1.0005405331877308,200889501.40926522,199945549.61815098,2.009956157633976,1.9994660315929966,1.000398709433366,1.0005313050867606,1.0078377813838695,1.0091760424586533,0.9983943844406648,0.9984049058285108,100052462.57011396,1.0098558667277373,0.9985610079325639,13524.632280580876,13502.001991308889,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26730406,26219823 +1708976176,0,4164.365158102067,4122.400115922476,4159.41703069034,100144354.09797993,99961727.92838371,100140979.59615535,99965100.41959868,1.0002715899320331,1.000540587845285,200919972.6037867,199945560.5407816,2.0101419665438107,1.9995088409199493,1.0003992011907517,1.0005313597438106,1.0081425538713862,1.009361643821452,0.9983943844406648,0.9984475496560192,100052465.52152029,1.01017975960594,0.9985657950399806,13526.56162583198,13502.804713027768,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26782026,26230973 +1708977006,0,9968.18426680433,9864.857899061828,9956.230525443223,100154322.28224674,99951863.07048465,100150947.78042215,99955144.18907325,1.0002717226339954,1.0005407188166173,200954448.16366264,199945586.71376923,2.010645542838389,1.9995821459417535,1.0003998370056022,1.0005314907139349,1.0084872730115955,1.0098661495724328,0.9983943844406648,0.9985204987822583,100052474.39108634,1.0104741871398197,0.9985774295321065,13531.183793197812,13504.729182027091,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26816633,26258739 +1708977377,0,489.7974249113137,484.56062047230125,489.20699964734996,100154812.07967165,99951378.50986418,100151437.57784706,99954654.98207359,1.0002717291726293,1.000540725252332,200986244.13936642,199960159.257723,2.010857518498729,1.9996017976811122,1.0004003307257576,1.0005313758742789,1.0088054378993194,1.010078097450215,0.9985401500207931,0.9985403548660707,100052478.3953682,1.01080732568385,0.9985780077857422,13531.41257273332,13504.825370842438,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26892419,26239584 +1708977834,1,44.79951816974252,45.05377609500613,44.624559696458554,100154767.02589557,99951423.30938235,100151392.95328736,99954699.78159176,1.0002717297773798,1.0005407258397172,201017657.83226296,199960159.37511325,2.011156251828778,1.9996172713444096,1.0004008348144342,1.0005313764616588,1.009119793570192,1.010377216253683,0.9985401500207931,0.9985558079076053,100052483.29991531,1.0056754611578689,0.9987151838394058,13531.421234643683,13504.846085944228,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26972823,26239461 +1708978607,1,6205.314200449668,6242.1891731950145,6181.0682178995075,100148524.83672236,99957628.6235828,100145211.88506946,99960905.09579222,1.0002718139071023,1.0005408071480868,200987307.853959,199960175.62476116,2.008389968666297,1.999711714964661,1.0004004234249269,1.0005314577692686,1.0088159291239336,1.0076004713388993,0.9985401500207931,0.998649973101708,100052491.3656014,1.005942482774309,0.9987080274309607,13532.619592707668,13507.714221590128,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26926979,26222671 +1708979207,1,8385.679372910543,8433.123825479235,8352.86246965146,100140091.71289688,99966014.3029557,100136859.02259982,99969290.77516513,1.0002719274337812,1.0005409169342605,200946464.16599488,199960197.56575784,2.0075625296645816,1.999741010759755,1.0003998869642468,1.0005315675544162,1.0084070387104678,1.006771477056604,0.9985401500207931,0.9986790146149183,100052497.63546243,1.0056577947306162,0.9986985033313793,13534.23633633348,13511.58824965109,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26866913,26200918 +1708979642,1,2753.3973273531565,2767.952371478376,2742.6066721253214,100137323.7605254,99968767.70028307,100134116.4159277,99972044.17249247,1.0002719645784008,1.0005409529723737,200904983.32780552,199974780.48275286,2.0071226970878606,1.9997485858138944,1.0003992971184281,1.000531499286186,1.0079919448187857,1.0063315692520578,0.998685936882696,0.9986867169413124,100052502.21987487,1.0052862127745332,0.9986954116004696,13534.76825813467,13512.861536085415,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26779933,26176226 +1708980548,0,2864.577235439983,2835.313514454893,2860.4101955404617,100140188.33776085,99965932.38676861,100136980.99316312,99969183.76229694,1.0002720027604417,1.0005409904963962,200858241.2050349,199974787.982554,2.006444894743649,1.9997543116609788,1.0003986811068835,1.0005315368098542,1.007524205687926,1.0056532491644878,0.998685936882696,0.9986923610864628,100052511.71800034,1.0103211587839929,0.9988362598758651,13536.093831646904,13513.411711223776,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26660096,26183098 +1708980830,1,9017.988498417359,9058.507784190148,8983.883771560693,100131129.82997666,99974950.37526703,100127997.10939157,99978201.75079535,1.0002721235541336,1.0005411083926838,200843561.7931293,199974811.5460915,2.0077390221304303,1.9997946274907998,1.0003986002900578,1.0005316547050276,1.0073771071538957,1.0069510932640198,0.998685936882696,0.9987323941839756,100052514.61615536,1.004493162281134,0.9988263347926233,13537.827444972443,13517.574331205295,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26667791,26161921 +1708981695,0,9202.737883211043,9114.0065968936,9189.380533490079,100140332.56785987,99965836.36867014,100137199.84727478,99969012.37026186,1.0002722456163402,1.0005412289450035,200804024.30972645,199974835.6404812,2.0061893524497427,1.9998543186166344,1.000398220740957,1.0005317752562082,1.0069812915908172,1.0053980293385032,0.998685936882696,0.9987917759740107,100052523.5870195,1.0097357057375498,0.9988364769287171,13542.08641076576,13519.341523247522,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26545125,26183571 +1708982186,0,328.62734474150443,325.57749633933685,328.14860316870886,100140661.19520462,99965510.79117379,100137528.47461952,99968684.22165869,1.0002722499622014,1.0005412332499997,200818719.86533538,199974836.50090638,2.0080623448235033,1.999873710582364,1.000398407037019,1.0005317795611637,1.0071283108593894,1.007275823738678,0.998685936882696,0.9988111374196297,100052528.71862833,1.009367503701757,0.9988368424490196,13542.238510159275,13519.404621810965,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26573787,26184369 +1708983052,1,874.0917352099372,877.7176039767695,870.7886981038398,100139783.47760063,99966384.882909,100136657.68592142,99969558.3133939,1.0002722616142847,1.000541244686296,200848108.65981555,199974838.78664076,2.0093809726683176,1.9998900113040177,1.0003987984456717,1.0005317909973521,1.007422320289056,1.0085983580077225,0.998685936882696,0.9988273970230543,100052537.67748043,1.0041481558751513,0.9988358718743868,13542.406739000977,13519.80834475761,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26639741,26182254 +1708983451,0,4794.901343706866,4748.429988742131,4787.902489486276,100144578.37894434,99961636.45292026,100141452.58726512,99964770.41090442,1.0002723251902772,1.0005413075223757,200833420.99302018,199974851.3454783,2.0077429110590246,1.9998932720185325,1.0003986728205712,1.000531853832838,1.007275236630294,1.006954848122542,0.998685936882696,0.9988305286385312,100052541.7707671,1.0097866779282652,0.9988412229286918,13544.626635189214,13520.729497190212,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26588005,26194016 +1708983747,0,4139.940435962611,4100.362533562123,4133.872543295295,100148718.3193803,99957536.0903867,100145592.52770108,99960636.53836112,1.0002723799860898,1.0005413617968213,200848129.72347876,199989438.40626374,2.00856086677732,1.9998962688865176,1.000398914023342,1.0005318009490949,1.0074222988148418,1.0077749973600219,0.9988317450294809,0.9988336277517159,100052544.82027644,1.0096522934439423,0.9988458845419083,13546.54541292619,13521.526691225648,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26601452,26186203 +1708984072,0,2704.1348607730533,2677.9027378361957,2699.792183762149,100151422.45424108,99954858.18764886,100148296.66256186,99957936.74617736,1.0002724158011649,1.0005413972297001,200866932.18923053,199989445.48863116,2.0091469412677774,1.9999001829043723,1.000399193034617,1.000531836381635,1.0076103659585858,1.0083626345335617,0.9988317450294809,0.9988374666658949,100052548.18014467,1.0097957713572727,0.9989865327112823,13547.797381534094,13522.045994214623,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26629972,26192860 +1708984380,0,9491.414018337944,9397.632804583363,9476.083159381786,100160913.86825942,99945460.55484428,100157788.0765802,99948460.66301797,1.000272541497335,1.0005415217129214,200890567.76088327,199989470.3704906,2.009575230461152,1.9999451375779487,1.0003996253841492,1.000531960863667,1.0078466353797766,1.00879171306454,0.9988317450294809,0.9988821232704063,100052551.3127781,1.0099792379320078,0.9989972695059425,13552.195003056766,13523.87123530431,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26639911,26217121 +1708985068,0,6503.201700937046,6437.459014774628,6492.62693075862,100167417.06996036,99939023.0958295,100164291.27828114,99941968.03608721,1.0002726276825333,1.0005416070608817,200922485.11085448,199989487.42994592,2.0102247266301223,2.000008544030108,1.0004001364864004,1.0005320462108116,1.0081658825878423,1.0094428714201051,0.9988317450294809,0.998945291159808,100052558.39134689,1.0102125211223143,0.9990047492154318,13555.20985309293,13525.122901299044,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26681416,26234543 +1708985215,0,9895.554992962725,9792.507456940994,9879.342290683386,100177312.62495331,99929230.58837256,100174186.8332741,99932088.69379655,1.0002727589334164,1.000541737067012,200950430.94655168,199989513.4157312,2.0103454383178354,2.0000181062196316,1.0004006459660364,1.0005321762156996,1.0084453217781442,1.0095630785393515,0.9988317450294809,0.9989545836461787,100052559.91377531,1.010523100081858,0.999016333647938,13559.801337582454,13527.03039349705,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26699572,26262292 +1708985543,0,9465.004824820184,9363.889532105595,9449.362730609722,100186777.62977813,99919866.69884045,100183651.83809891,99922639.33106592,1.0002728845486473,1.0005418615481676,200978839.5135504,199989538.2971777,2.0106479267032444,2.000037862898427,1.000401161940332,1.0005323006956657,1.008729431275957,1.0098658692672078,0.9988317450294809,0.9989740710175783,100052563.3660807,1.010798428619635,0.9990276554965645,13564.196940051605,13528.85759092373,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26720962,26290221 +1708986264,1,5735.091092067046,5767.61378359135,5714.441626251099,100181010.01599455,99925601.78993252,100177937.39647266,99928374.422158,1.0002729615490038,1.0005419368516557,201012094.895366,200004127.1956935,2.01117373306236,2.0000680975577394,1.0004017277675676,1.0005322516458508,1.0090621404702242,1.0103929772472935,0.9989775744642553,0.9990043722645974,100052571.03444982,1.0056708238809475,0.9990207729946324,13565.308841547278,13531.51498523543,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26826547,26252099 +1708987176,0,2964.640342024961,2931.2768373042104,2959.3416991446693,100183974.65633656,99922670.51309521,100180902.03681469,99925415.08045885,1.000273001111666,1.0005419757949794,200977240.92911345,200004134.98030013,2.008109485759919,2.0000788727137837,1.000401259953305,1.0005322905887974,1.0087131868298804,1.0073173722685052,0.9989775744642553,0.9990150585872997,100052580.71742004,1.0113819016669314,0.999161469147561,13566.684587260077,13532.086067157263,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26730184,26260540 +1708987758,0,9867.751869258704,9759.815327832628,9850.011505177543,100193842.40820582,99912910.69776739,100190769.78868395,99915565.06895368,1.0002731321927238,1.0005421055604593,200991979.10449713,200004160.91987407,2.0100922997184614,2.000150907279443,1.0004015952866718,1.0005324203530213,1.0088604589551575,1.0093069347514754,0.9989775744642553,0.9990867615076179,100052586.74364379,1.0110592811237182,0.9991732627490924,13571.267733126782,13533.990078301324,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26718604,26289595 +1708988126,1,6047.196039577177,6082.282682939104,6026.3008256029625,100187760.12552288,99918957.89380696,100184743.48785834,99921612.26499325,1.0002732133859258,1.0005421849631702,201013041.2483007,200004176.79214218,2.0106972905757194,2.000181069304977,1.0004019829020454,1.0005324997549634,1.0090711270101755,1.0099137992302476,0.9989775744642553,0.9991167353624454,100052590.6014961,1.0058021342672365,0.9991660101135165,13572.43804460752,13536.790578779839,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26796246,26271630 +1708988266,0,1212.1626405860538,1198.5020689665582,1209.9858995459106,100188972.28816347,99917759.391738,100185955.65049893,99920402.2790937,1.0002732295487804,1.0005422008948746,201027761.99358758,200018754.79450956,2.010086439839314,2.0001882219452947,1.0004022184310686,1.0005323908588941,1.009218451394719,1.0092997926641216,0.9991234251901271,0.9991240985364858,100052592.08100247,1.0113980375780869,0.9991674571300082,13573.002559402596,13537.025894147087,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26825797,26254058 +1708988768,0,193.31323194285363,191.10827969922343,192.93983102458552,100189165.60139541,99917568.28345829,100186148.96373087,99920209.33926268,1.0002732321295342,1.000542203433464,201047836.02260268,200018755.30199987,2.011006319897532,2.0002073360692627,1.0004025278274091,1.0005323933974584,1.0094193921394155,1.010223155118202,0.9991234251901271,0.9991431891424213,100052597.37163,1.0115377117469766,0.999304894879371,13573.092263711434,13537.063101029571,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26874095,26254607 +1708988859,1,7989.253664129914,8039.4633144987765,7962.7198706366535,100181126.13808092,99925557.53712243,100178186.24386024,99928198.59292682,1.0002733400981358,1.0005423081867357,201066538.63866982,200018776.2432645,2.011137703279058,2.0002237084907457,1.000402936115359,1.0005324981497032,1.0096063806810094,1.0103543348473847,0.9991234251901271,0.9991593366901198,100052598.30829115,1.006284648413943,0.9992955826266239,13574.634165519652,13540.75961623346,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26962395,26232432 +1708989821,1,3340.1675760890234,3361.6672285308764,3329.0553839021095,100177764.47085239,99928897.70469852,100174857.18847634,99931538.7605029,1.000273385350906,1.0005423519670786,201026937.6880296,200018784.99540877,2.0084173270756613,2.0003153218917884,1.0004023478648139,1.000532541929617,1.0092099137527082,1.0076240460395036,0.9991234251901271,0.9992507774859085,100052608.2873864,1.0064366987440274,0.9992917365285443,13575.278307094362,13542.304809854737,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26879018,26223450 +1708990288,0,8246.248651359367,8152.345435481709,8230.395606411135,100186010.71950375,99920745.35926303,100183103.4371277,99923308.36489649,1.000273495495717,1.000542460221935,200985381.7646641,200018806.63667643,2.0079228608785034,2.0003326412275184,1.000401846005392,1.000532650183412,1.0087937249364616,1.0071289696714745,0.9991234251901271,0.9992678649584698,100052613.10913436,1.0115185521296681,0.9993012886866987,13579.104218810568,13543.890852081768,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26739531,26245950 +1708991159,0,7288.852515705075,7208.572723870958,7274.758849399258,100193299.57201946,99913536.78653917,100190392.2896434,99916033.6060471,1.0002735923908574,1.0005425559834964,201007777.8922546,200033402.0636182,2.0106977747982713,2.0003538188768752,1.0004022601257812,1.0005326231083609,1.0090177251356605,1.009913725932456,0.9992692972102049,0.9992890777786138,100052622.15642986,1.0111367110951484,0.99930987581561,13582.48985843261,13545.295932424746,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26757588,26245890 +1708991926,1,3291.551360127736,3311.1183136545314,3281.0941631392734,100189988.4537058,99916828.3378993,100187111.19548026,99919325.15740721,1.0002736366320002,1.0005425991518433,201040049.38804334,200033410.69404703,2.011414239758365,2.0003661450268613,1.000402786301847,1.0005326662762792,1.0093406819389517,1.010632509152116,0.9992692972102049,0.9993013067953438,100052630.13655421,1.0059445991831755,0.999443330361191,13583.125117400217,13546.819336981596,13541254554780837554212,100013541254554780837554212,100000000000000000000000000,26850794,26236791 +1708992200,0,4519.549099553762,4467.478678927162,4510.184377848922,100194508.00280535,99912360.85922037,100191630.74457982,99914814.97302938,1.0002722784577454,1.0005426584865695,201040061.51581493,200033422.5565381,2.0101467559928317,2.0004048562246552,1.00040213739334,1.0005327256104164,1.0093406819389517,1.009360528705002,0.9992692972102049,0.9993398657126135,100052632.92866889,1.0116554379704628,0.9994486007105705,13585.222480758839,13547.688369229278,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26828689,26249334 +1708992461,0,691.3818123311264,683.4134390290458,689.9470026459734,100195199.38461769,99911677.44578134,100192322.12639214,99914125.02602673,1.000272287687365,1.0005426675639932,201054783.81172633,200033424.37134138,2.010741979016563,2.0004332203143735,1.0004023707920489,1.0005327346877497,1.0094880456785145,1.0099579079037204,0.9992692972102049,0.999368187408866,100052635.60171576,1.0116596672629115,0.9994494115349346,13585.543354589774,13547.821314737579,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26861323,26251280 +1708993177,1,7054.8520652704,7099.723520929903,7032.442820172434,100188099.66109675,99918732.2978466,100185289.68357198,99921179.87809199,1.0002723829685938,1.0005427600699945,201083322.7926289,200033442.86559737,2.011696109578147,2.00047917003711,1.0004029231761054,1.0005328271928329,1.009773537069529,1.010915502633587,0.9992692972102049,0.9994139138792457,100052642.88782373,1.006360368048027,0.9994411993350809,13586.904238225217,13551.086258891459,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26969615,26231774 +1708994121,1,8841.464221511182,8899.744459430409,8813.319702647148,100179199.91663732,99927573.76206812,100176476.36386932,99930021.3423135,1.0002725029252053,1.0005428758989654,201045732.42178792,200048046.29593194,2.0086835565763357,2.000497323971504,1.0004024291398999,1.0005328348048368,1.0093970366442773,1.00789103494327,0.9994151905275974,0.9994320377030954,100052652.50610256,1.0065916952734404,0.999431080169115,13588.608181915364,13555.17737216894,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26919008,26189973 +1708994875,1,4085.5785330846234,4111.101567278715,4073.1159433317343,100175088.81507005,99931659.3406012,100172403.247926,99934106.92084658,1.0002725581897025,1.0005429293682502,201000552.61890393,200048056.9865542,2.0079292197466967,2.0004968733778274,1.0004017799198897,1.000532888273585,1.00894472565,1.0071354816728912,0.9994151905275974,0.9994314806575575,100052660.22381502,1.0062471040484007,0.9995642143703707,13589.39327455225,13557.065982807551,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26827368,26180040 +1708995110,0,6635.610797575488,6561.690748390474,6621.088802687793,100181724.42586762,99925097.64985281,100179038.85872357,99927485.8320439,1.0002726466903453,1.0005430163024074,200960198.85067555,200048074.36812654,2.00771767677037,2.000528649989093,1.000401289701581,1.0005329752068701,1.0085406342354173,1.0069242685770858,0.9994151905275974,0.9994630578866776,100052662.5895759,1.0112653966819674,0.9995716224187975,13592.468366310393,13558.337208769393,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26701644,26196311 +1708995733,1,213.89409759081997,215.0702108923093,213.24237233421636,100181509.35565673,99925311.54395041,100178825.61635123,99927699.7261415,1.0002726495570253,1.0005430191033966,200974910.52871796,200048074.9281549,2.0099375678508835,2.000584432210953,1.0004014993588775,1.000532978007831,1.0086878811680156,1.0091517464291657,0.9994151905275974,0.9995187906047315,100052668.90482531,1.0054985776360188,0.9995713821990327,13592.509507738963,13558.436129165057,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26736205,26195776 +1708996325,1,499.2623261314235,502.0727869359144,497.7409600967774,100181007.28286979,99925810.80627653,100178327.87539114,99928198.98846762,1.0002726562577524,1.0005430256410317,200948021.3363916,200048076.2352864,2.0081338961299005,2.0006105298719254,1.0004011311415353,1.0005329845454005,1.0084187292381395,1.007342121518635,0.9994151905275974,0.9995448551948678,100052674.85026799,1.00562922667582,0.9995708218899473,13592.605529327582,13558.667018238933,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26677578,26194531 +1708997038,0,3303.465261178049,3268.2490822737172,3296.2177705706995,100184310.74813096,99922542.55719426,100181631.34065232,99924902.77069706,1.0002727001093674,1.0005430689308783,200907310.8121138,200048084.89063683,2.0071745560208485,2.0006252064249956,1.0004006444586087,1.0005330278348126,1.0080111556332256,1.00638086121357,0.9994151905275974,0.9995594341503611,100052681.94378231,1.0107752432626194,0.9995745413684032,13594.136803144822,13559.300044603924,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26575973,26202849 +1708997098,1,2460.0264295261813,2472.3893447244036,2452.5346842154113,100181838.35878624,99925002.58362378,100179178.8059681,99927362.79712658,1.0002727329279693,1.0005431011465529,200880621.0752597,200048091.33182287,2.00746739908196,2.0006262839862283,1.0004003468493377,1.0005330600501638,1.0077439524677188,1.0066751398056915,0.9994151905275974,0.999560446532479,100052682.54118392,1.0050255212910877,0.9995717703580105,13594.609974085457,13560.437799126208,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26531820,26196641 +1708997640,1,6589.751923240317,6621.216526399849,6569.660857262439,100175217.14225984,99931592.33554703,100172609.14511085,99933952.54904982,1.0002728207379736,1.0005431873902955,200843939.7686593,200062691.45972008,2.0067011419591547,2.0006315316972523,1.000399995781212,1.000533045798132,1.0073766599419332,1.0059074898387903,0.9995611051454145,0.9995657187781931,100052687.93962272,1.0047747780987877,0.9995644143828087,13595.877309884829,13563.48576266517,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26486062,26163317 +1708997890,0,3867.1871180170997,3829.730801420302,3858.206216462233,100179084.32937786,99927762.60474561,100176476.33222885,99930094.34283336,1.0002728717284681,1.0005432380049346,200808913.62542656,200062701.5803236,2.0064170394636656,2.0006313052535396,1.0003996627149934,1.000533096412258,1.0070259985765257,1.0056233531148964,0.9995611051454145,0.9995653913739301,100052690.44842526,1.009780404560787,0.9997065413053298,13597.668417776493,13564.225231126551,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26407341,26172287 +1708998785,0,2787.4488752593197,2761.354826715881,2780.963451514904,100181871.77825312,99925001.2499189,100179263.78110412,99927313.37938184,1.0002729083855784,1.0005432744968423,200834421.75506788,200062708.8770294,2.0090882500118545,2.000722438259606,1.0003999728538286,1.0005331329037959,1.007281229021205,1.0083021507999221,0.9995611051454145,0.9996563851829773,100052699.27676457,1.0094497267395632,0.9997096220028041,13598.959728289072,13564.758405208539,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26443199,26178897 +1708999672,1,591.9615495614497,594.5433849409974,590.2403068637431,100181277.23486818,99925593.21146846,100178673.54079725,99927905.3409314,1.0002729162382866,1.0005432822438276,200869525.08711985,200062710.4260707,2.0098219045085104,2.000756621449441,1.0004003824697887,1.0005331406507028,1.0076325548301963,1.009037858066162,0.9995611051454145,0.9996905290990857,100052707.95356306,1.0043614916905677,0.9997089665652434,13599.073417379008,13565.03208861924,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26512098,26177484 +1708999937,1,3091.435743565679,3105.894002570018,3082.4427732536506,100178171.34086561,99928684.64721201,100175591.098024,99930996.77667497,1.0002729573771219,1.000543322690069,200884232.1700099,200062718.51346168,2.008593779433604,2.0007615708978035,1.000400602299985,1.0005331810965343,1.0077796691832017,1.0078046232601097,0.9995611051454145,0.9996953943267791,100052710.5252619,1.0046768751491704,0.9997055557676074,13599.666823392574,13566.461116884831,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26553898,26170191 +1709000558,1,1381.362676331422,1388.0017146628197,1377.3413507273829,100176783.33915095,99930066.00988835,100174213.75667328,99932378.1393513,1.0002729757849849,1.0005433407606343,200852734.3355384,200062722.1267449,2.006996638046924,2.0007668156283414,1.0004002417884021,1.0005331991669162,1.0074643885278447,1.0062032659064173,0.9995611051454145,0.9997005993601727,100052716.54920718,1.0048061515235298,0.9997040382075632,13599.931902262333,13567.099621341124,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26496944,26166980 +1709001272,0,5911.003302721065,5853.254404556439,5897.253870696371,100182694.34245367,99924212.75548379,100180124.75997598,99926480.8854806,1.0002730537294755,1.0005434181507171,200811868.5854471,200062737.60120764,2.0062131001018333,2.0007689041802106,1.0003998728994739,1.0005332765562147,1.007055212974304,1.005418510760141,0.9995611051454145,0.9997025318374951,100052723.42209847,1.0098661179188917,0.9997105621925823,13602.670548614587,13568.23024351713,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26399818,26180931 +1709001501,0,9473.6858748755,9384.689555724693,9451.546160025377,100192168.02832854,99914828.06592807,100189598.44585086,99917029.33932059,1.0002731781708234,1.0005435422963351,200797204.7094296,200062762.4246303,2.0072442616313224,2.0007710215215573,1.0003998525997007,1.0005334007005742,1.0069081829132098,1.0064523553677132,0.9995611051454145,0.9997043996536148,100052725.63818824,1.00948313938595,0.999721177430861,13607.06308505363,13570.044621209814,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26342979,26204422 +1709002239,1,9890.357142082259,9930.19847021587,9861.658971879695,100182237.82985833,99924718.42307015,100179736.78687899,99926919.69646266,1.0002733090070117,1.0005436717439113,200822866.2209897,200077372.2934503,2.0089781322258817,2.0007807157278776,1.0004002510960905,1.0005334298057944,1.007164758984769,1.0081910632710063,0.9997070410667657,0.999714029120347,100052732.87098062,1.004028300248541,0.9997101029356256,13608.963624053562,13574.619567087888,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26420912,26162806 +1709002735,1,3614.486101131295,3629.8574753306775,3604.47748325911,100178607.97238299,99928332.90917128,100176132.30939573,99930534.1825638,1.0002733569321516,1.0005437190085926,200807101.7714664,200077381.74490502,2.0071680704764474,2.0007790956959917,1.0004001299063476,1.0005334770699919,1.007006885763208,1.0063753928769636,0.9997070410667657,0.9997123157335432,100052737.78675221,1.004252713600025,0.9998440667268726,13609.656396359384,13576.29010400295,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26405830,26154648 +1709003206,1,2815.5566802967646,2827.1097779795873,2807.7522586212185,100175780.86260502,99931148.46585158,100173324.5571371,99933349.73924409,1.0002733942356485,1.00054375581729,200776688.36247766,200077389.1054907,2.006279011492577,2.0008345247309096,1.0003998532291694,1.0005335138783122,1.0067024315484228,1.0054846146892813,0.9997070410667657,0.9997676344517379,100052742.37871784,1.004103308508641,0.9998410159162334,13610.195762978343,13577.591232139936,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26363326,26148435 +1709003312,1,8004.794046068198,8035.3322482274825,7982.572648370602,100167745.5303568,99939153.25989765,100165341.98448874,99941354.53329016,1.0002735001758485,1.0005438603984065,200749189.10240448,200077410.01843596,2.006119832981333,2.0008432026128897,1.0003996832465973,1.0005336184583584,1.006427027643482,1.0053254120237194,0.9997070410667657,0.9997760977157147,100052743.41363375,1.0038149891157142,0.9998324257300448,13611.727230652106,13581.288996943722,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26344495,26131452 +1709004200,1,1588.6818337332718,1594.3310485583931,1584.2640261344686,100166151.19930823,99940741.94173138,100163757.7204626,99942943.21512389,1.0002735211658946,1.0005438811515766,200707810.748902,200077414.16841948,2.0051521005013258,2.0008794169505464,1.0003993191583003,1.000533639211316,1.006012913881629,1.0043564588342164,0.9997070410667657,0.9998122475382669,100052752.16265509,1.003555913276761,0.9998307350814797,13612.031060292617,13582.022861981784,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26284850,26128201 +1709004297,0,5350.787009333904,5305.845522538931,5337.688651244499,100171501.98631756,99935436.09620884,100169108.50747193,99937605.52647264,1.0002735912241032,1.0005439510911953,200673023.98524317,200077428.15415093,2.005066954966965,2.0008815191993787,1.0003991047601142,1.0005337091502187,1.005664649977823,1.0042715943626002,0.9997070410667657,0.9998142086924723,100052753.11404489,1.0084701838008785,0.9998364487942826,13614.50778179546,13583.043000055004,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26220844,26139310 +1709005071,1,8165.9277986477955,8189.224576637171,8143.228731389581,100163312.76174092,99943602.02400748,100160965.27874054,99945771.45427129,1.0002736986396277,1.0005440577408733,200694801.5925971,200077449.4807436,2.007543286067292,2.000894891464561,1.0003993950460044,1.000533815798805,1.0058823532443535,1.0067531663104747,0.9997070410667657,0.999827359480996,100052760.73905244,1.0028529248070541,0.9998277513551178,13616.06865074437,13586.8148004142,13612161440419406593063,100013612161440419406593063,100000000000000000000000000,26274027,26122541 +1709005298,0,3010.6367265936574,2985.7300420297674,3003.2828657729483,100166323.39846753,99940616.29396546,100163975.91546714,99942768.17140552,1.000273008256299,1.0005440970765418,200694809.50086325,200077457.3466443,2.006645412237363,2.0008950606360254,1.0003990695669052,1.0005338551340708,1.0058823532443535,1.0058534813982065,0.9997070410667657,0.999827449932621,100052762.99620098,1.008341907745604,0.99983094433703,13617.461865668583,13587.388298883538,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26265273,26128602 +1709005937,0,9099.003125429952,9023.686814445951,9076.701491673386,100175422.40159295,99931592.60715102,100173074.91859257,99933691.46991384,1.0002731272637118,1.0005442160473477,200720216.77784988,200077481.13707635,2.007941418593624,2.000897124739847,1.0003994015180009,1.000533974103659,1.0061363841919426,1.007152507982299,0.9997070410667657,0.9998292749865358,100052769.34618188,1.0083465120779045,0.9998406959271671,13621.67509896419,13589.12340216721,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26275716,26147789 +1709006683,1,2859.910288772606,2869.3456603130453,2851.9752139744537,100172553.05593264,99934452.51743978,100170222.9433786,99936551.38020262,1.000273164950659,1.0005442534260853,200754314.21944883,200077488.61165223,2.0086294903270225,2.000903803317819,1.0003997532098607,1.000534011482014,1.00647754135596,1.0078421700120295,0.9997070410667657,0.9998358747369904,100052776.81911232,1.0032991844455683,0.9998376145389957,13622.22233402894,13590.445166192121,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26337172,26141619 +1709007043,1,3121.9049867903254,3133.170016032749,3113.235033489329,100169419.8859166,99937574.42242658,100167109.7083451,99939673.2851894,1.0002732061954367,1.0005442942187197,200739638.66743007,200077496.76890048,2.007088376961581,2.0009044775616487,1.0003996537770536,1.0005340522742308,1.006330595634922,1.006296437160846,0.9997070410667657,0.9998364670382125,100052780.41500777,1.0036083831154663,0.9998342686476164,13622.819382356238,13591.887818865582,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26323736,26135030 +1709007140,1,894.7352201781557,897.8404887893014,892.2486683943699,100168522.04542781,99938469.15764676,100166217.45967671,99940568.02040958,1.0002732180059857,1.000544305909004,200724959.16180104,200077499.10659087,2.006803930455151,2.0009042675916717,1.0003995292929055,1.0005340639643954,1.0061836713679593,1.0060114811279102,0.9997070410667657,0.9998362338334587,100052781.3866987,1.0034706006214076,0.9998333130785311,13622.99046317436,13592.301272376133,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26303628,26133170 +1709007785,1,6062.293017799009,6082.475747089227,6045.430389377932,100162439.56968072,99944531.45066455,100160172.02928734,99946630.31342739,1.0002732980111593,1.0005443850794498,200694855.1741549,200077514.93819848,2.0054717669421014,2.0009028898778545,1.0003993367845367,1.0005341431340309,1.0058822737088826,1.0046766830725764,0.9997070410667657,0.9998346987396666,100052787.8216584,1.0033292236503517,0.9998268769824877,13624.148556559383,13595.101840674672,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26276674,26120901 +1709008074,1,5339.7052136824195,5355.954163054307,5324.825936226172,100157083.61551768,99949871.15587823,100154847.20335111,99951970.01864107,1.000273368389828,1.0005444547854854,200663126.84743607,200077528.87722063,2.00508958802999,2.0009008063641534,1.0003991348009653,1.0005342128393528,1.005564660262596,1.0042942064774492,0.9997070410667657,0.9998324771985875,100052790.72001183,1.0030430424005903,0.9998212615784338,13625.16772281728,13597.56810336806,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26246606,26110577 +1709009009,0,5306.143399729173,5263.859955687686,5293.214633885154,100162389.7589174,99944607.29592255,100160153.34675084,99946676.80400719,1.000273437780406,1.000544524092882,200621231.4776694,200077542.73652756,2.004264028998658,2.000893530005169,1.0003988908359438,1.0005342821460401,1.0051453015193847,1.00346786654654,0.9997070410667657,0.9998250668319179,100052800.10928096,1.0080327828622795,0.9998268425003084,13627.623165266728,13598.577903434281,13648641776965555680091,100013648641776965555680091,100000000000000000000000000,26178693,26120837 +1709009439,1,9243.244028008903,9265.036292688885,9217.474979033717,100153124.72262472,99953850.53995055,100150935.8717718,99955920.04803519,1.000273283700348,1.0005446447229542,200621255.81920692,200077566.85876086,2.0060479798380544,2.000894467228063,1.000398874493132,1.0005344027748775,1.0051453015193847,1.005255023240418,0.9997070410667657,0.9998257623857765,100052804.42793366,1.0023576424698892,0.999817152889691,13629.386098622374,13602.846696529814,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26201517,26103256 +1709009971,0,5427.772138282082,5386.685215155531,5414.573044434452,100158552.494763,99948463.8547354,100156363.64391008,99950505.47499076,1.0002733545765132,1.0005447155990388,200596872.897295,200077581.03175613,2.0047200016783093,2.0008906515189606,1.0003987774177385,1.0005344736502366,1.004901186538418,1.0039247266145515,0.9997070410667657,0.9998218074008375,100052809.8324698,1.007627496593072,0.9998228262756069,13631.897514937365,13603.878951171431,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26159347,26113417 +1709010390,1,1917.2024259234452,1921.2885515966268,1911.8559389964935,100156631.2062114,99950381.05716132,100154451.7879711,99952422.67741668,1.0002733797101457,1.0005447406259358,200611541.14938563,200077586.03635103,2.00613835074477,2.0008910929872745,1.0003989031576566,1.0005344986768772,1.0050479021116527,1.0053455395873507,0.9997070410667657,0.9998221985764096,100052814.10418238,1.0021312959017428,0.9998208170764524,13632.263262629494,13604.764594596016,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26180898,26109775 +1709010523,1,9475.508245241457,9496.91394887427,9449.044068813142,100147134.29226252,99959856.56540656,100145002.74390228,99961898.18566193,1.000273504131571,1.0005448642365067,200596899.4374481,200077610.75459063,2.0056815785980517,2.0008911431699805,1.0003989204386672,1.0005346222861828,1.0049011651179445,1.0048877482438714,0.9997070410667657,0.9998220016852707,100052815.45946105,1.0022590559871618,0.9998109750195825,13634.068538111826,13609.140084087278,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26186191,26092634 +1709010801,0,9174.898414808049,9107.598806787279,9152.629968917645,100156309.19067733,99950748.96659978,100154177.64231709,99952745.555693,1.0002736238444865,1.0005449840238487,200582221.77672562,200077634.70830438,2.0049608880167105,2.0008883500647037,1.0003989441065315,1.000534742072299,1.0047540658640874,1.0041656688486593,0.9997070410667657,0.9998189709219749,100052818.33798958,1.0073893909304192,0.9998205043340417,13638.313704062619,13610.884054575065,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26148088,26109212 +1709011332,0,9102.982356598497,9037.403656743572,9080.785443955298,100165412.17303394,99941711.56294304,100163280.62467368,99943664.77024905,1.0002737424651034,1.000545102952592,200600028.4416131,200077658.49032518,2.0064364385865985,2.000889291789882,1.000399171990078,1.0005348609998248,1.0049320098156773,1.0056437856220368,0.9997070410667657,0.9998196743737917,100052823.90225306,1.0072563650297939,0.9998300974512233,13642.528146210623,13612.615832469932,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26147627,26126984 +1709011602,0,138.04567097038318,137.02728484708763,137.70838229986117,100165550.2187049,99941574.53565818,100163418.67034465,99943527.06186675,1.0002737442650804,1.0005451047561418,200622891.40046582,200077658.85097858,2.0068677591357242,2.0008920917771915,1.0003993249654977,1.000534862803356,1.0051607854119324,1.0060758877969538,0.9997070410667657,0.9998224690094305,100052826.76482062,1.0074319952003137,0.9998302440496488,13642.59206211856,13612.642090839921,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26173166,26127263 +1709012535,1,5626.926656876818,5640.314271361914,5611.261874168408,100159909.90443353,99947201.46231507,100157807.40847048,99949153.98852363,1.0002738181055684,1.000545178227343,200659077.92181513,200077673.54291588,2.007760494437689,2.000897372904848,1.0003996724665531,1.000534936273805,1.0055227229613721,1.0069704731591302,0.9997070410667657,0.9998276000152976,100052836.5643376,1.002379205435126,0.9998242968934943,13643.665482802082,13615.24236195652,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26233259,26116112 +1709013415,1,7529.986940044259,7550.357495486492,7508.982945235451,100152359.54693805,99954731.44925511,100150298.42552525,99956683.97546367,1.0002739171907096,1.0005452764934222,200629467.4305488,200077693.19305155,2.00483701460706,2.0008954592451986,1.0003995346816799,1.0005350345388782,1.005226259485905,1.0040404055840364,0.9997070410667657,0.9998254911537751,100052845.77671951,1.0027052577387487,0.9998164230690162,13645.100285220627,13618.721046922874,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26214015,26101976 +1709013433,1,4909.712643461468,4921.605232258866,4895.990176105421,100147437.9417058,99959641.16189857,100145402.43534914,99961593.68810713,1.0002739817201838,1.0005453405433422,200605225.5267499,200077706.0010279,2.004809341900639,2.0008954004660815,1.0003994149388182,1.0005350985881427,1.0049835933178435,1.004012928645598,0.9997070410667657,0.9998253044035502,100052845.96663798,1.0024222576067126,0.9998113386620363,13646.03507022838,13620.9888818854,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26195695,26093246 +1709013968,1,8082.885511179646,8100.568430305019,8060.251114070915,100139337.37327549,99967724.04740974,100137342.18423507,99969676.57361831,1.0002740879001502,1.000545445934074,200571180.90925774,200077727.07587075,2.0040767840477423,2.0008891655568,1.000399272545245,1.0005352039777955,1.0046427976817411,1.0032796151373318,0.9997070410667657,0.999818862754392,100052851.6412127,1.0021876988237572,0.9998030479913088,13647.572300854015,13624.72139934867,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26174097,26079712 +1709014189,0,7303.807564688107,7252.069784306581,7286.15828538888,100146641.18084018,99960471.97762544,100144645.99179976,99962390.41533293,1.0002741831850792,1.0005455412296,200539030.492458,200077746.13198894,2.003830832011426,2.000885788231526,1.0003991689932397,1.0005352992723462,1.004320954385607,1.0030335812010707,0.9997070410667657,0.9998152970923103,100052854.00841427,1.007134208842486,0.9998105367409823,13650.950983925854,13626.10729991004,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26123255,26091898 +1709014775,0,4515.506714457885,4484.870593818458,4504.56422973355,100151156.68755463,99955987.10703163,100149161.49851422,99957885.85110319,1.000274242006197,1.000545600162857,200553698.0369538,200077757.91679314,2.005844742797676,2.0008835620790886,1.0003993123016874,1.0005353582050003,1.0044675852449474,1.0050504647678595,0.9997070410667657,0.9998129545574009,100052860.33394127,1.0068309932245656,0.9998152068800795,13653.040438676557,13626.964392607259,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26128917,26099859 +1709014816,1,3424.6878741106943,3430.5651709663694,3415.1142936183096,100147726.12238367,99959411.79490574,100145746.3842206,99961310.5389773,1.0002742868453938,1.0005456448407215,200568365.33698443,200077766.8509656,2.005927209608884,2.000883755758031,1.0003994490399055,1.0005354028824072,1.0046142375123932,1.0051328334931602,0.9997070410667657,0.9998130588243064,100052860.77816567,1.0017161554780234,0.9998116626664927,13653.69223251134,13628.546578716581,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26151738,26093793 +1709015069,1,5494.052678238918,5504.199384001663,5478.674196875089,100142221.92299967,99964905.84758398,100140267.71002373,99966804.59165554,1.0002743588609055,1.000545716489352,200553718.5649597,200077781.17844585,2.005062927591261,2.000883544760493,1.0003994253614727,1.0005354745303043,1.0044675638337164,1.0042669163267055,0.9997070410667657,0.9998127047671054,100052863.53099893,1.0018468526526754,0.9998060143505978,13654.737070452162,13631.084314903344,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26147772,26084452 +1709015501,0,2060.28335082779,2046.0287496962162,2055.305029842074,100144282.20635049,99962859.81883428,100142327.99337456,99964749.2866257,1.0002743857270362,1.0005457433664708,200530704.0124731,200077786.55302715,2.004113274348997,2.000880966725047,1.0003993143434144,1.000535501407148,1.0042372644932929,1.0033160671315986,0.9997070410667657,0.9998100746396456,100052868.25522564,1.0069669603292184,0.9998081275918508,13655.690160038206,13631.475026967373,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26119695,26087899 +1709016398,1,855.1302689376306,856.4080054009808,852.7355142029263,100143425.79834509,99963714.94910322,100141475.25786035,99965604.41689463,1.000274396915675,1.0005457545191752,200559382.59276825,200077788.78321844,2.0064649374195143,2.0008797314522964,1.000399500357013,1.0005355125597382,1.0045241502679658,1.0056716933666576,0.9997070410667657,0.9998088178566792,100052877.99899563,1.00149420095366,0.9998072498875248,13655.852789029004,13631.87005552197,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26151330,26086460 +1709017258,1,5279.27228141375,5288.55020809248,5264.475919816246,100138137.248137,99968994.22138463,100136210.78194053,99970883.68917605,1.0002744661103466,1.000545823349221,200529745.01982754,200077802.54707018,2.0038386880950334,2.0008788806723956,1.0003993817577703,1.0005355813890795,1.0042275240973442,1.003041019414858,0.9997070410667657,0.9998078300550367,100052887.22536968,1.001757425301096,0.9998018548197276,13656.856128852392,13634.308358146322,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26131082,26077838 +1709017685,1,2741.363632020711,2745.409639873969,2733.670341030574,100135391.83849713,99971735.58501665,100133477.1115995,99973625.05280808,1.0002745019995918,1.0005458590845628,200496037.39933252,200077809.69301838,2.003339057320932,2.0008766227087325,1.000399224789494,1.0005356171240556,1.0038902605293503,1.0025412062573746,0.9997070410667657,0.9998055021003714,100052891.80628456,1.001475910676715,0.9997990688534788,13657.376912616417,13635.574415787716,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26103706,26073537 +1709017851,1,9871.62531265951,9882.998588819126,9843.8733127867,100125508.8399083,99981607.21032931,100123633.23828672,99983496.67812073,1.0002746311456996,1.0005459876954719,200465371.61147633,200077835.41116884,2.003153237047811,2.0008757558384556,1.0003991872895348,1.000535745733648,1.0035832700336453,1.002355308050826,0.9997070410667657,0.9998043787473917,100052893.58820565,1.0011521178933962,0.9997891191117962,13659.250058565603,13640.132091550775,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26093989,26059053 +1709018668,1,6901.361404485141,6907.260835280987,6881.908130326446,100118601.57907303,99988508.57173379,100116751.33015639,99990398.03952521,1.00027472136372,1.0005460775766253,200426137.16562763,200077853.3845822,2.0024184765202744,2.0008666040376815,1.0003990838449097,1.0005358356138812,1.0031906796821062,1.0016203182759496,0.9997070410667657,0.9997950531352561,100052902.45692538,1.0008548213098958,0.9997822343591408,13660.558422782582,13643.317986135911,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26073127,26049861 +1709018927,1,8485.994919291272,8490.047050077843,8462.018959055986,100110111.53202295,99996994.56665309,100108289.31119734,99998884.03444451,1.0002748321925379,1.0005461880516993,200390795.7469008,200077875.47613418,2.0022205005357727,2.0008635059399866,1.0003990370763094,1.0005359460878245,1.0028370166315757,1.0014223644294524,0.9997070410667657,0.9997917362328793,100052905.28151971,1.000477508038257,0.9997738411520928,13662.165690204802,13647.234728656418,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26059667,26039616 +1709019905,0,7209.029870914899,7170.475177184884,7191.852476410862,100117320.56189387,99989824.0914759,100115498.34106825,99991692.1819681,1.0002749259367762,1.000546281954616,200349735.31463674,200077894.25377414,2.0015809366841624,2.000851567880098,1.0003989987716577,1.0005360399897798,1.0024261693052388,1.0007827799998916,0.9997070410667657,0.999779618183888,100052916.01414412,1.0053768673312877,0.9997809680121329,13665.4972772567,13648.598068261834,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26027223,26048247 +1709020832,0,4764.28322548981,4740.634718571842,4752.899927389969,100122084.84511936,99985083.45675732,100120262.62429374,99986939.2820407,1.0002749878375348,1.0005463440273712,200377269.3003251,200077906.66637945,2.0045986788368104,2.00085258018532,1.0003991385488111,1.0005361020618997,1.0027014341122389,1.0038024933402394,0.9997070410667657,0.9997805057850291,100052926.17142494,1.0049884684903738,0.9997857089443338,13667.699593967776,13649.499248273356,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26036380,26054413 +1709021814,0,2512.284501596142,2499.1499972228853,2506.271959698531,100124597.12962095,99982584.3067601,100122774.90879534,99984433.01008101,1.0002750204880004,1.0005463767635394,200415380.38019222,200077913.212587,2.005402211964083,2.0008561791114463,1.0003993040328147,1.0005361347977328,1.0030825593814032,1.0046070604580613,0.9997070410667657,0.999784036968796,100052936.86486365,1.0052555886552836,0.999788219474127,13668.861075741923,13649.974501771085,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26056633,26057812 +1709022041,1,1243.0337121347325,1243.5156351745031,1239.5315130430222,100123353.61398578,99983827.34047224,100121535.37728229,99985676.04379314,1.000275036703759,1.0005463929563057,200448858.70374364,200077916.45063272,2.0055518483203687,2.0008571775126045,1.000399467166071,1.0005361509903332,1.003417379335485,1.0047566591518111,0.9997070410667657,0.9997850023665663,100052939.3247862,1.0003876990905927,0.9997869766354929,13669.096726417267,13650.548525336932,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26083652,26056118 +1709022705,1,728.0611362447163,728.5715286277978,726.0092087424503,100122625.04245715,99984555.40160848,100120809.36807355,99986404.10492939,1.0002750462127064,1.0005464024402586,200428846.94244772,200077918.347126,2.0032147707092145,2.0008582551467105,1.0003993849780233,1.0005361604741891,1.0032172023331818,1.0024164943239695,0.9997070410667657,0.9997860603542169,100052946.4862692,1.0007010295669867,0.9997862495406952,13669.234736466171,13650.884734070765,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26069067,26055137 +1709023702,0,3897.7351183545143,3875.446891088041,3888.400986931592,100126522.77757551,99980679.9547174,100124707.1031919,99982515.70394245,1.0002750969142322,1.0005464532346635,200389387.0288628,200077928.5044149,2.0020419326566494,2.0008584862455696,1.0003992897707932,1.000536211268074,1.0028224104722103,1.001243243028325,0.9997070410667657,0.9997861897929156,100052957.11205365,1.0057511373250212,0.9997901503146265,13671.036952508905,13651.622125442645,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26038165,26060489 +1709024313,0,1413.9789277106543,1406.4193835998076,1410.5887552928984,100127936.75650321,99979273.5353338,100126121.08211961,99981105.11518717,1.0002751152917229,1.0005464716626948,200404028.38729826,200077932.1894435,2.0043226700806924,2.0008605306371714,1.0003993569972816,1.0005362296959168,1.0029688225441393,1.0035256514198534,0.9997070410667657,0.9997881960433402,100052963.58998786,1.0053750283869791,0.9997915699717641,13671.690800130591,13651.889638959508,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26045043,26062491 +1709024469,1,7506.427876075678,7508.53336293483,7485.283293277197,100120428.22314028,99986779.96320987,100118635.79882634,99988611.54306324,1.0002752131963653,1.0005465694330646,200421281.27676558,200077951.74045283,2.004627553599587,2.0008612832764703,1.0003995250269961,1.0005363274652859,1.0031411852367258,1.0038306360070715,0.9997070410667657,0.9997887528070771,100052965.23838319,1.0002804911862089,0.9997840625877381,13673.11323577664,13655.355938563574,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26066714,26052234 +1709025439,1,1685.4271003269262,1686.1648066702467,1680.6721436388857,100118742.0583336,99988465.3903102,100116955.1266827,99990296.97016357,1.0002752351930335,1.0005465913836518,200387230.29865798,200077956.12988225,2.002237033425133,2.000858163122838,1.0003994125134412,1.0005363494156483,1.0028005783668168,1.0014381508871808,0.9997070410667657,0.99978559079002,100052975.5469366,1.0004376969749553,0.9997823860151999,13673.432519884638,13656.134233554754,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26046021,26050056 +1709026302,0,2578.5959793199613,2564.879748501567,2572.4343503707883,100121320.65431292,99985900.5105617,100119533.72266202,99987724.5358132,1.000275268715658,1.0005466249782635,200347369.41774282,200077962.84775156,2.0016056736967163,2.0008562059260164,1.0003993282224544,1.000536383009916,1.00240183425444,1.0008068578049336,0.9997070410667657,0.9997835677150676,100052984.61464436,1.0053477091182959,0.9997849529262937,13674.624649895473,13656.621757866846,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26022546,26053407 +1709026610,0,370.8179969161399,368.9852773481096,369.9313556298476,100121691.47230984,99985531.52528435,100119904.54065894,99987354.60445756,1.0002752735334943,1.0005466298094599,200332737.77153617,200077963.81383938,2.0029646718508847,2.0008566308307385,1.0003992994868998,1.000536387841063,1.002255483586639,1.002166380342275,0.9997070410667657,0.9997839826910584,100052987.83713846,1.0049669178705505,0.9997853226897514,13674.79609119615,13656.691865490275,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26016420,26053898 +1709026780,1,7344.227226514976,7341.298024363495,7323.500178058189,100114350.17428549,99992875.75251086,100112581.04048088,99994698.83168408,1.0002753691709614,1.0005467254388407,200347388.42290792,200077982.93671805,2.003463900747406,2.0008570613099623,1.0003994337836586,1.000536483469465,1.0024018128872427,1.0026657432836739,0.9997070410667657,0.9997842217800419,100052989.61029483,0.9996011558383017,0.9997780296799346,13676.186652643635,13660.082991407702,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26028948,26044594 +1709027253,1,1545.1986683606344,1544.7889649161118,1540.8312731797826,100112805.38532056,99994420.95117922,100111040.2092077,99996244.03035244,1.0002753893004068,1.0005467455574217,200326869.70271304,200077986.95980367,2.0021744663803918,2.0008544916664786,1.0003993996337706,1.0005365035878402,1.0021965684355085,1.0013755906285724,0.9997070410667657,0.9997816135867483,100052994.59076887,0.9997348538716014,0.9997765026929029,13676.479140688762,13660.796479293336,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26021083,26042748 +1709027662,0,366.55371474146534,364.8162178848407,365.68075457155123,100113171.93903531,99994056.13496134,100111406.76292244,99995878.34959787,1.0002753940630587,1.000546750331117,200298096.8380876,200077987.91439307,2.0015566126161657,2.0008525743599903,1.0003993455820233,1.0005365083614866,1.0019088072277984,1.0007577623969581,0.9997070410667657,0.9997796879784534,100052998.88014346,1.0047626634218687,0.9997768647816442,13676.648562743445,13660.86573080509,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26010595,26043183 +1709027816,1,4648.823161604638,4645.411160908317,4635.673377765112,100108526.5278744,99998704.95812294,100106771.08954467,100000527.17275947,1.0002754545700707,1.0005468108476132,200283481.53232995,200078000.0157954,2.0022093097703677,2.000852234654976,1.0003993804917224,1.000536568877363,1.0017625285419431,1.0014104826810488,0.9997070410667657,0.9997792275528764,100053000.48911086,0.9992660506589063,0.999772283690277,13677.528151896111,13663.012109205078,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26009083,26037835 +1709027820,0,4679.544101452183,4659.299378866745,4668.409359058071,100113206.07197584,99994045.65874408,100111450.63364613,99995858.76340042,1.0002755153514034,1.0005468717903938,200268869.01373905,200078012.2024413,2.002199513328708,2.000852324468886,1.000399423996906,1.00053662981952,1.001616271212776,1.0014005961731942,0.9997070410667657,0.9997791955166584,100053000.53123765,1.0043450143335417,0.9997768961606249,13679.691131553964,13663.896124366758,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26003712,26043220 +1709028369,0,3549.7007333446363,3534.8229355214053,3541.2384709255393,100116755.77270919,99990510.83580856,100115000.33437946,99992317.5249295,1.0002755614532863,1.0005469180265276,200292219.54706872,200078021.4482188,2.0035816295305082,2.0008513357722584,1.000399496174553,1.0005366760551806,1.0018497090090408,1.0027834601941006,0.9997070410667657,0.9997781150584366,100053006.34101106,1.0042089230760964,0.9997804100567282,13681.332158800024,13664.566796360288,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26007094,26047543 +1709029110,1,5545.095549668216,5540.733122684376,5529.425965789749,100111215.03958651,99996055.93135823,100109470.90841368,99997862.62047915,1.0002756336141962,1.0005469902189041,200327304.21839806,200078035.88443118,2.0044008064996026,2.000852801575181,1.0003996410279485,1.000536748246818,1.0022004323784368,1.00360332585602,0.9997070410667657,0.9997794356391086,100053014.15654929,0.9992132819092538,0.9997749278786598,13682.38135743373,13667.127384514748,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26022613,26040882 +1709029945,0,9877.342913301165,9830.463307163453,9853.778956489905,100121092.38249981,99986225.46805106,100119348.25132698,99988008.84152266,1.0002757619219105,1.0005471189024766,200301054.02159858,200078061.6171121,2.0016860409523463,2.0008502661776184,1.0003997244489469,1.0005368769290732,1.0019376327343286,1.0008864341578956,0.9997070410667657,0.9997766447137579,100053022.94897047,1.004768809431754,0.9997847184752401,13686.948775957257,13668.993847108304,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26007133,26053097 +1709030727,0,6451.037373462103,6421.979080503892,6435.589413503139,100127543.41987327,99979803.48897056,100125799.28870045,99981573.25210917,1.000275845697626,1.0005472029756635,200326226.98852572,200078078.42911422,2.0039941280226925,2.000855241884628,1.00039984320155,1.0005369610013994,1.002189248973419,1.003195713929781,0.9997070410667657,0.9997814491839264,100053031.2376252,1.0045248189995553,0.9997911726408779,13689.932867802057,13670.2132273822,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26010412,26061928 +1709031289,0,4764.797530099394,4742.173919786139,4753.357450590152,100132308.21740337,99975061.31505077,100130564.08623055,99976819.89465858,1.0002759075758116,1.00054726508928,200359054.46937296,200078090.84989056,2.0046282444195977,2.0008600149946316,1.0003999658344356,1.0005370231143802,1.002517487825544,1.0038304432340444,0.9997070410667657,0.999786095083951,100053037.20600173,1.004770725556661,0.9997959728062157,13692.137529238762,13671.11411211797,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26018335,26068882 +1709031531,0,6082.835628100002,6052.031932792424,6068.191976414488,100138391.05303147,99969009.28311798,100136646.92185864,99970751.70268215,1.0002759865767927,1.0005473444132047,200389905.64476463,200078106.7121891,2.0048575125735377,2.0008625857492226,1.0004001162841383,1.000537102437493,1.002825944132379,1.0040597693597186,0.9997070410667657,0.9997885056580168,100053039.783555,1.0050898104388166,0.9998021443785452,13694.952969812342,13672.264700388747,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26026289,26078291 +1709031952,0,36.750855792364504,36.553893686075845,36.66226877311165,100138427.80388726,99968972.7292243,100136683.67271444,99970715.04041338,1.0002759870542506,1.0005473448924578,200422505.28427994,200078106.80802473,2.005253738768143,2.0008678457851867,1.0004002166799648,1.0005371029167411,1.0031520508759502,1.004456477850235,0.9997070410667657,0.9997937613634796,100053044.29726619,1.0053882661032,0.9998021818200444,13694.969980662245,13672.271651201652,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26043528,26078350 +1709032361,1,5755.249639470848,5757.930136585782,5739.093709194524,100132669.87375067,99974727.97886376,100130944.57900524,99976470.29005286,1.0002760621141848,1.0005474199038136,200455616.50269,200078121.80794463,2.0056043623307858,2.000871170357197,1.000400427863529,1.000537177927329,1.003483110244313,1.004807347717764,0.9997070410667657,0.9997969339007106,100053048.65353155,1.0004657481921464,0.9997963422079128,13696.06079100342,13674.931566056684,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26074145,26069431 +1709032926,1,9497.58649702634,9504.877526397126,9470.865154038636,100123164.99622428,99984225.56536078,100121473.7138512,99985967.87654988,1.0002761861860985,1.0005475436263818,200440504.69084528,200078146.54858017,2.003526314864605,2.0008711338108105,1.000400479698678,1.0005373016486308,1.0033317121672196,1.0027261198588462,0.9997070410667657,0.9997966501181759,100053054.69221875,1.0007676718051548,0.9997867997375619,13697.858816866124,13679.319938448098,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26077213,26055879 +1709033577,0,6227.233224281149,6190.940796096284,6212.307247694979,100129392.22944856,99978034.62456469,100127700.94707549,99979755.56930219,1.0002762671986138,1.0005476247910818,200407712.58166024,200078162.77897608,2.002491696269917,2.000866083308024,1.0004004322764128,1.0005373828125002,1.0030035435498605,1.0016908690804243,0.9997070410667657,0.9997914406404691,100053061.71108904,1.005862183047809,0.9997930448836637,13700.740285814618,13680.496525314913,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26045511,26064602 +1709034167,0,553.7177740882586,550.6611687769982,552.3886515184047,100129945.94722265,99977483.96339592,100128254.66484956,99979203.18065067,1.0002762743969358,1.0005476320083428,200422685.05806574,200078164.22220206,2.0045512690031515,2.000866891445581,1.0004004945471747,1.0005373900296872,1.0031532932156042,1.0037522918785793,0.9997070410667657,0.9997922338362873,100053068.08572657,1.0055507914568391,0.9997936025314227,13700.99651956809,13680.601138932712,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26054347,26065408 +1709035008,1,2792.735633875968,2794.018016655588,2784.878547352497,100127151.929206,99980276.69902979,100125469.78630222,99981995.91628455,1.0002763108300725,1.000547668396245,200457019.6642032,200078171.4986419,2.0056674718486374,2.0008678157730913,1.0004006817410005,1.0005374264172169,1.0034966494521673,1.0048700743984198,0.9997070410667657,0.999793084850655,100053077.07827409,1.0004591851674267,0.9997907945032911,13701.525303632368,13681.89182910633,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26084110,26061394 +1709035088,1,6761.432575388568,6766.676753381202,6742.383870048851,100120385.25245261,99987038.13160518,100118727.40243217,99988757.34885994,1.0002763991788803,1.0005477564629868,200476714.58138016,200078189.1092298,2.005279228966094,2.0008677894330167,1.0004008753027294,1.000537514483057,1.003693457983051,1.0044806921065847,0.9997070410667657,0.9997928825268317,100053077.932053,1.0007756016101856,0.9997840354885742,13702.804544272592,13685.016121597679,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26113745,26052198 +1709035494,1,8803.78762601947,8812.150372706901,8778.926636677837,100111573.10207991,99995841.9192312,100109948.47579549,99997561.13648595,1.0002765143815524,1.0005478710829112,200462085.24448326,200078212.02962196,2.003894200773541,2.0008647024164845,1.0004009052329836,1.0005376291018082,1.0035469187381854,1.0030935398526444,0.9997070410667657,0.9997895684244863,100053082.3053099,1.0009499032737588,0.9997753124372734,13704.468549289699,13689.08337748254,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26116650,26041334 +1709035622,0,1715.778140263711,1705.4482574332733,1711.692823047166,100113288.88022017,99994136.47097377,100111664.25393575,99995849.44366291,1.0002765367397597,1.0005478934279612,200447130.66283843,200078216.4979315,2.0035997392419205,2.0008627849437333,1.0004008469283832,1.0005376514466295,1.0033973109791425,1.0027988799429712,0.9997070410667657,0.9997876075284963,100053083.7016905,1.0060569898766583,0.9997770063770085,13705.262072767087,13689.407053888657,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26099493,26043353 +1709036114,0,5021.338099657344,4991.806178256949,5009.362331815253,100118310.21831983,99989144.66479552,100116685.59203541,99990840.08133109,1.0002766021203102,1.0005479588377113,200463424.10157117,200078229.5778313,2.0050107149866374,2.000858314132452,1.0004009965146505,1.0005377168557101,1.0035601407306647,1.0042114597367537,0.9997070410667657,0.9997830088797088,100053089.05998054,1.005916079339985,0.9997819816492289,13707.584868697231,13690.354593762308,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26105164,26049537 +1709036287,1,3224.1503454039266,3226.8157980738524,3215.0466365641732,100115083.40252176,99992368.81514092,100113470.54539885,99994064.23167649,1.0002766442750681,1.0005480008208925,200482632.23892814,200078237.97315156,2.0053192682207994,2.0008582117631897,1.0004011488900182,1.0005377588384614,1.0037521637555902,1.0045202558552926,0.9997070410667657,0.9997828226744133,100053090.95219663,1.000826714757184,0.9997787846658511,13708.194307669128,13691.844410485948,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26130112,26045520 +1709037016,1,6811.228705763768,6818.035846380287,6791.968213748282,100108265.36667538,99999180.04384668,100106678.5771851,100000875.46038225,1.0002767334511138,1.000548089485948,200455964.5785243,200078255.70338345,2.0032194596503508,2.0008560879963606,1.0004010786647677,1.0005378475026094,1.003485289574,1.0024177928476397,0.9997070410667657,0.9997805230865797,100053098.9171266,1.000999399801501,0.9997720666602147,13709.480890274795,13694.991289495347,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26117138,26037589 +1709037595,1,8873.199857697506,8879.766253268619,8848.048588381575,100099385.6004221,100008053.24370438,100097830.52859671,100009748.66023995,1.0002768495667549,1.0005482049514731,200420801.53634155,200078278.79286918,2.0025279504830036,2.000852189774252,1.000400995425767,1.0005379629669524,1.0031334340480444,1.0017260119442222,0.9997070410667657,0.9997763966384133,100053105.25912221,1.0007400256588852,0.9997633815337471,13711.155487983111,13699.090249542538,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26100850,26028390 +1709038113,0,1622.8532407947018,1613.736083586372,1619.0107617659062,100101008.4536629,100006439.5076208,100099453.38183752,100008129.6494782,1.000276870705855,1.0005482260756065,200383776.58532032,200078283.01703376,2.0020837887819427,2.000846364196565,1.0004008410204073,1.0005379840908697,1.0027631479676842,1.001282003646243,0.9997070410667657,0.9997705326370274,100053110.97881304,1.0056497201128873,0.999764965124351,13711.905837275797,13699.396054489642,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26067727,26029977 +1709038391,0,2039.9526097655655,2029.205843333378,2035.118490744104,100103048.40627266,100004410.30177745,100101493.33444728,100006094.53098744,1.0002768972488636,1.0005482526310594,200369141.51827988,200078288.3272919,2.0032828513587506,2.0008448860278567,1.0004008084804645,1.0005380106460509,1.002616744548081,1.002481778194459,0.9997070410667657,0.9997690023636387,100053114.03830905,1.0052960454788233,0.9997669589527306,13712.84911458494,13699.780484397916,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26054543,26032033 +1709039276,0,6808.666858456523,6773.720055097227,6792.497732402229,100109857.07313113,99997636.58172236,100108302.00130573,99999302.03325504,1.000276985782207,1.0005483412890852,200402495.4263912,200078306.05611813,2.005082854344588,2.000843753601943,1.0004010282010292,1.0005380993031692,1.0029501275475663,1.0042836595455074,0.9997070410667657,0.9997676934999763,100053123.72513446,1.0051591744381287,0.999773641225182,13715.998272771025,13701.064013137933,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26068475,26039385 +1709040264,0,4064.516798921809,4042.349394072988,4054.8408266736405,100113921.58993004,99993594.23232828,100112366.51810466,99995247.19242837,1.0002770386586288,1.0005483942240436,200441090.27608097,200078316.64145052,2.0056780888950048,2.000847911807649,1.000401258215909,1.0005381522375856,1.003336013022004,1.0048795549197544,0.9997070410667657,0.9997717432031725,100053134.5175289,1.0054837923909603,0.9997776518720082,13717.878581411032,13701.83032738366,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26093048,26044134 +1709040638,1,5842.339188223925,5845.9009491243205,5825.81479725941,100108075.68898092,99999436.57151651,100106540.7033074,100001089.5316166,1.0002771150145766,1.0005484702759864,200476213.82171962,200078331.84945527,2.0058901890173613,2.0008501393692244,1.0004015358509768,1.00053822828875,1.0036871184122924,1.0050915399734468,0.9997070410667657,0.9997738173276184,100053138.59014602,1.0006096463737633,0.9997718934457297,13718.981557930361,13704.530127788788,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26138011,26037394 +1709041586,0,5285.154234719672,5252.64254763466,5272.578827416653,100113360.84321564,99994183.92896888,100111825.85754211,99995816.95278917,1.0002771839169582,1.000548539106439,200444664.08294693,200078345.61338827,2.0029113548292905,2.0008489952975297,1.000401430340361,1.000538297118498,1.0033714464537913,1.0021087586197863,0.9997070410667657,0.999772536446861,100053148.9192314,1.006189586820381,0.9997771023571547,13721.426670529141,13705.52637437471,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26097166,26043469 +1709042292,0,9657.499838125434,9600.922549694102,9634.43778730896,100123018.34305376,99984583.00641918,100121483.35738024,99986182.51500186,1.0002773096166575,1.0005486649384887,200464943.00758743,200078370.77585402,2.0051846171124583,2.000851795842516,1.0004016560859965,1.0005384229492595,1.0035740253579768,1.0043843409747186,0.9997070410667657,0.9997750836991628,100053156.58766603,1.005892901243447,0.9997866971396743,13725.896539222382,13707.347819188677,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26098003,26055740 +1709042341,1,8432.802239894161,8439.900204431415,8409.00965843037,100114578.44284934,99993015.80865908,100113074.34772182,99994615.31724176,1.0002774198841835,1.0005487747437725,200482829.5553905,200078392.73346892,2.005267918539403,2.0008526554272166,1.0004018697047334,1.0005385327534193,1.0037526930971992,1.0044673640540887,0.9997070410667657,0.9997757232839299,100053157.1265668,1.0008417088810257,0.9997783152521363,13727.488978423116,13711.245894830841,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26131350,26044943 +1709042383,1,6595.780636908623,6602.371885934227,6577.1271903531415,100107976.0709634,99999611.58929598,100106497.22053146,100001211.09787866,1.0002775062422353,1.00054886060327,200497500.59750977,200078409.90267712,2.0050968696917657,2.0008529500514083,1.0004020509754004,1.0005386186120377,1.0038992409903913,1.0042956457846168,0.9997070410667657,0.9997758461301927,100053157.59554182,1.0009993129529993,0.9997718122140471,13728.733562506955,13714.294488462188,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26161523,26037303 +1709043058,0,5653.75744872367,5617.842481384415,5640.304232162127,100113629.82841213,99993993.7468146,100112150.97798018,99995570.79364651,1.0002775800042525,1.0005489342351437,200469747.7549683,200078424.6267439,2.003314035967626,2.0008509104876375,1.00040195654718,1.0005386922431578,1.0036215304387137,1.0025106882320036,0.9997070410667657,0.9997736607442375,100053165.18193378,1.0063930178637555,0.9997773849992813,13731.349784805574,13715.359684968294,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26120110,26043810 +1709043093,1,8914.307433737407,8922.097901401236,8889.081734976722,100104707.73051073,100002908.05424833,100103261.89624521,100004485.10108025,1.000277696680268,1.0005490502599566,200450631.82770526,200078447.82806966,2.003467750832511,2.0008512902893356,1.0004019597893412,1.000538808266783,1.0034301310519609,1.0026645335049493,0.9997070410667657,0.9997738084286544,100053165.57719989,1.0008739285381099,0.999768614489943,13733.031021012457,13719.479966167086,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26118884,26033788 +1709043770,0,1910.1650028203533,1898.8875378469643,1905.630878365898,100106617.89551355,100001009.1667105,100105172.06124803,100002579.47020188,1.0002777215747276,1.0005490751294541,200415896.31182063,200078452.8011897,2.0024966015482066,2.000848518853602,1.0004018038617637,1.0005388331360263,1.0030827108071647,1.0016930298279796,0.9997070410667657,0.9997709891002761,100053173.30461518,1.0059389851945502,0.9997704877901397,13733.91478876637,13719.839612885104,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26084099,26035828 +1709043879,1,2364.1122634208227,2364.9771183519765,2357.413779782848,100104252.91839519,100003373.2789739,100102814.64746824,100004943.5824653,1.000277752450204,1.0005491058990716,200398156.43863916,200078458.95414865,2.0029985754923727,2.000848520993588,1.0004017513465173,1.0005388639053285,1.0029052476255078,1.0021953948988804,0.9997070410667657,0.9997709297474894,100053174.54528241,1.0003658265068607,0.9997681703290633,13734.360557981103,13720.93239914583,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26073701,26033313 +1709044375,1,9609.488102878382,9611.329655360963,9582.213364536941,100094641.58873983,100012982.76707679,100093232.43410371,100014553.07056817,1.0002778779464176,1.000549230924607,200368021.99270332,200078483.9553368,2.0022009431557253,2.0008475660159624,1.0004017384446515,1.000538988929584,1.0026036766827857,1.0013973929118976,0.9997070410667657,0.999769725537435,100053180.18795626,1.000191638978358,0.9997588008300914,13736.171005060844,13725.37353987952,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26065512,26024030 +1709045242,0,669.1120304849467,665.692381577992,667.5314821111999,100095310.70077032,100012317.07469521,100093901.54613419,100013885.53908607,1.0002778866532454,1.000549239632442,200328636.91035149,200078485.6966309,2.0014378569788454,2.000840663879761,1.0004015999362328,1.0005389976373302,1.0022098419356333,1.0006345029470238,0.9997070410667657,0.99976281052363,100053190.11676568,1.0051369806859567,0.9997594509305449,13736.480493192186,13725.499421388795,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26039130,26024627 +1709045549,1,231.51596982745664,231.40800640205623,230.8578909217401,100095079.29276392,100012548.59066504,100093670.68824327,100014117.0550559,1.0002778896699562,1.000549242644645,200314003.87572998,200078486.29897708,2.002781821323838,2.000839665511627,1.0004015574343124,1.0005390006495023,1.0020635192987108,1.0019788902440383,0.9997070410667657,0.9997618067922528,100053193.6037999,0.9995336674809913,0.9997592260071516,13736.524104844842,13725.60642750928,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26031524,26024420 +1709046378,1,7652.20669751504,7647.546480974362,7630.431145931183,100087431.74628294,100020200.79736255,100086040.25709733,100021769.26175341,1.000277989374743,1.0005493421814002,200282189.63445324,200078506.20320812,2.001275345310041,2.000838272491206,1.000401564077748,1.0005391001852386,1.0017452321005147,1.0004720833077303,0.9997070410667657,0.9997602157720431,100053202.93854198,0.9993909970385154,0.999751814112445,13737.964781279241,13729.142844990978,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26023693,26018051 +1709046817,0,286.14127357479356,284.9140254785077,285.46759294121296,100087717.88755651,100019915.88333708,100086326.39837092,100021483.79416047,1.0002779930938166,1.0005493459043513,200248120.3962944,200078506.9476816,2.000845042540561,2.0008349337848403,1.0004014952312972,1.0005391039081515,1.0014045928089663,1.000042035642773,0.9997070410667657,0.9997568718274774,100053207.90159702,1.0043074330729234,0.9997520905911096,13738.09711028219,13729.196653790452,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26010877,26018272 +1709047237,0,6332.5834494702995,6307.454505272664,6317.65066319219,100094050.47100598,100013608.4288318,100092658.98182039,100015166.14349727,1.000278075363146,1.0005494283134448,200262759.1278652,200078523.42691723,2.002484943354793,2.000833258306508,1.000401600896469,1.0005391863164015,1.0015507978795164,1.0016817729401613,0.9997070410667657,0.9997550327688479,100053212.61974008,1.0039840072055422,0.9997582240243734,13741.026229827688,13730.387776070405,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26011474,26023505 +1709048060,1,8339.685597358333,8330.55730345071,8315.943721851623,100085719.91370253,100021948.11442916,100084343.03809853,100023505.82909463,1.0002781839046082,1.0005495367871722,200293657.31325588,200078545.1182626,2.003896748989062,2.0008354353690248,1.0004017876959772,1.0005392947890184,1.0018595025650017,1.0030943213069423,0.9997070410667657,0.999756991617168,100053221.88147236,0.9989054390838769,0.9997501543754569,13742.595769559335,13734.242203499853,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26030709,26016752 +1709048766,0,1546.4712410739824,1539.6721909145708,1542.8319612575203,100087266.3849436,100020408.44223824,100085889.5093396,100021962.99713337,1.0002782040079663,1.0005495569078744,200271637.06456912,200078549.14177236,2.001562148530307,2.0008316586867787,1.000401751293584,1.0005393149095145,1.001639299061786,1.0007584850489228,0.9997070410667657,0.9997531772234184,100053229.85183586,1.0044159076195127,0.9997516475108577,13743.311017612037,13734.532937666618,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26019401,26017919 +1709049125,0,6531.557995085987,6504.186188693355,6516.1584237142715,100093797.94293869,100013904.25604956,100092421.0673347,100015446.83870967,1.0002782888760342,1.000549641905598,200286279.70428303,200078566.1386528,2.002803659427357,2.0008313087040537,1.0004018678925553,1.000539399906368,1.0017855383994487,1.0020001193804535,0.9997070410667657,0.9997526576124852,100053233.88181417,1.0042083368462322,0.9997579719926386,13746.332492377132,13735.761129143626,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26020033,26023278 +1709050087,0,8016.431840772956,7981.672775232058,7997.468799859802,100101814.37477946,100005922.58327432,100100437.49917546,100007449.36990981,1.0002783930283872,1.0005497462564388,200320222.54832318,200078587.0055501,2.004284055832653,2.000835086460606,1.0004020522528803,1.000539504256141,1.0021247462894098,1.0034815778492536,0.9997070410667657,0.999756224332806,100053244.69724771,1.004354859754306,0.9997657789619288,13750.041989587216,13737.268911727826,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26027944,26030808 +1709051022,0,9678.626582379216,9633.468895752643,9655.637864181488,100111493.00136185,99996289.11437857,100110116.12575784,99997793.73204562,1.0002785187818573,1.0005498722945545,200358917.14861628,200078612.20922258,2.004860434543164,2.0008416555895487,1.000402284945625,1.0005396302929663,1.002511465611017,1.0040583428974454,0.9997070410667657,0.9997625372521294,100053255.20573595,1.0046875831660684,0.9997752802576968,13754.522458561718,13739.090043270406,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26037948,26041296 +1709051923,0,8718.872895112161,8674.92310821505,8698.075496928255,100120211.87425695,99987614.19127035,100118834.99865296,99989095.6565487,1.0002786320849555,1.0005499858807911,200398011.79406995,200078634.92290953,2.00526724382748,2.000850134360862,1.0004025260961644,1.0005397438780401,1.0029022464873865,1.0044653699928638,0.9997070410667657,0.999770783466653,100053265.3649248,1.0050663027612878,0.9997839203337162,13758.560313926013,13740.731235476842,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26050949,26052047 +1709052134,0,7015.861157910437,6977.8466788301685,6999.064505663242,100127227.73541486,99980636.34459153,100125850.85981087,99982096.59204303,1.0002787232869648,1.0005500773139122,200431884.56385848,200078653.2066678,2.005397438217555,2.000853162643651,1.0004027459987022,1.0005398353102255,1.0032408701550408,1.004595364825659,0.9997070410667657,0.9997736270468588,100053267.76128687,1.0054478811057286,0.9997909352608352,13761.810662208112,13742.052338079859,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26064518,26061593 +1709052935,0,7994.12122177988,7948.188231781298,7974.912903432316,100135221.85663664,99972688.15635975,100133844.98103265,99974121.6791396,1.0002788272332035,1.0005501815430495,200469275.15632817,200078674.0492282,2.005911514453552,2.0008638297785217,1.0004030092911096,1.000539939538296,1.003614686206173,1.0051099504107022,0.9997070410667657,0.9997840789492698,100053276.90163422,1.0057790516101415,0.9997990031094063,13765.515789547906,13743.558442013873,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26080922,26073437 +1709052958,1,4372.552109761977,4376.475621821782,4360.268011798876,100130845.38101482,99977060.70846951,100129484.71302085,99978494.23124936,1.0002788843545165,1.0005502385271792,200499534.1852009,200078685.444268,2.0059294550204294,2.0008643355851303,1.0004032256946143,1.0005399965218422,1.0039172479130403,1.005127494740509,0.9997070410667657,0.9997844705473601,100053277.16620576,1.0008973048145144,0.9997945808360005,13766.341272522404,13745.582287225254,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26115546,26066832 +1709053594,1,3783.9842638302525,3788.4326870501,3773.3402107708393,100127056.94832778,99980844.69273333,100125711.37281008,99982278.21551318,1.000278933859918,1.0005502878305044,200479728.88359433,200078695.30338758,2.003731610630275,2.0008697011943384,1.000403164898632,1.0005400458246627,1.0037190462365893,1.0029262395307852,0.9997070410667657,0.9997897341582661,100053284.50149384,1.0011755924204992,0.9997907738538735,13767.055281538547,13747.333551938451,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26104054,26061365 +1709054112,1,9457.398771688006,9466.680601990634,9430.74524240818,100117590.26772578,99990302.09150502,100116280.62756766,99991735.61428487,1.0002790575742446,1.0005504109953316,200448135.3943566,200078719.9324924,2.0029438451222803,2.0008704162363657,1.0004031176017907,1.0005401689882292,1.0034028149855403,1.0021378899813447,0.9997070410667657,0.999790202596795,100053290.46157573,1.0009814358606104,0.9997813349010138,13768.837918030602,13751.709434125283,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26092788,26048712 +1709054500,1,734.0344363656395,734.5335957626579,731.9620823353058,100116855.73413002,99991036.1259414,100115548.66548534,99992469.64872125,1.000279067164499,1.0005504205543714,200414488.1725856,200078721.84400076,2.0025260195421524,2.0008672280553585,1.0004029698367491,1.000540178547171,1.003066277204527,1.0017201260804727,0.9997070410667657,0.9997869973703336,100053294.9699852,1.0006800217704905,0.9997806065813244,13768.976243827456,13752.049082357255,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26066978,26047790 +1709055247,1,5233.972102153723,5235.8586076504835,5219.18322161491,100111619.87552238,99996270.09804355,100110329.48226371,99997703.6208234,1.000279135486033,1.0005504886977437,200375556.38889542,200078735.47053927,2.0019247472735837,2.0008636658081076,1.000402879710382,1.0005402466898459,1.0026767917632706,1.0011188499982457,0.9997070410667657,0.9997833012464026,100053303.58258489,1.0003604347634913,0.9997754300777337,13769.962050430233,13754.470603683922,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26047616,26041473 +1709055380,1,9748.837225282892,9748.695323173077,9721.229891479008,100101871.18019919,100006018.93526882,100100608.25237224,100007452.45804869,1.000279262648342,1.0005506155702,200342261.90992343,200078760.84105372,2.001816752610151,2.0008627969971724,1.0004028843532013,1.0005403735610034,1.0023435998255226,1.0010108320745308,0.9997070410667657,0.9997821794487829,100053305.1197493,0.9999854442015458,0.9997658609456261,13771.796457869928,13758.980125774715,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26039410,26030893 +1709055425,1,8913.785739901028,8910.767916692539,8888.469483141385,100092960.41228251,100014932.72100873,100091719.7828891,100016366.24378859,1.0002793788531743,1.0005507315375883,200314587.7642658,200078784.03089637,2.001764858561177,2.0008622011316426,1.0004029069812395,1.0005404895272048,1.002066657481421,1.0009588881050144,0.9997070410667657,0.9997813522135528,100053305.64825745,0.9996614431514794,0.9997571846910505,13773.472266460732,13763.102978339479,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26034022,26022574 +1709055506,0,2934.533475305563,2921.0345166070606,2927.602992104766,100095894.9457578,100012011.68649212,100094654.31636441,100013438.64079648,1.000279416999436,1.0005507697284886,200290119.70508888,200078791.66787934,2.0016489109610456,2.0008601157412493,1.000402880925023,1.000540527717714,1.0018219234133554,1.0008429871410933,0.9997070410667657,0.9997791918557379,100053306.61367291,1.0046212937990826,0.9997600346484934,13774.830717437007,13763.65397488076,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26019889,26025170 +1709056101,0,1322.2851934686616,1316.507379926247,1319.159465996156,100097217.23095128,100010695.1791122,100095976.60155788,100012119.48133048,1.0002794341818826,1.000550786937883,200308110.08422926,200078795.10921875,2.0035263293009673,2.000850616092348,1.00040294278778,1.0005405449269322,1.0020017780701072,1.002721196697114,0.9997070410667657,0.9997696640177948,100053313.70326217,1.0043887437552672,0.9997613210251692,13775.442865935787,13763.902252538383,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26026568,26026386 +1709056940,0,3863.159605615528,3845.6111129355077,3854.016369411134,100101080.3905569,100006849.56799926,100099839.76116349,100008265.46496107,1.0002794843856186,1.0005508372236265,200343208.56316128,200078805.1647913,2.004560314860039,2.000845533124334,1.0004030957736072,1.000540595212161,1.002352648690687,1.003756131173006,0.9997070410667657,0.9997644838949802,100053323.60887805,1.0045632520202037,0.9997650874972255,13777.231549460834,13764.627730256228,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26040859,26030101 +1709057741,0,129.31275265832704,128.6820170615909,129.0064456591525,100101209.70330955,100006720.8859822,100099969.07391615,100008136.4585154,1.000279486066959,1.0005508389068618,200381023.32389593,200078805.50138557,2.005047014178631,2.0008459012273216,1.000403240552452,1.000540596895379,1.002730782095528,1.0042433157148916,0.9997070410667657,0.9997648483919624,100053333.0064455,1.0049015053628998,0.9997652137920143,13777.291424422483,13764.652012878723,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26065405,26030230 +1709057756,0,6818.910435206629,6783.185378398745,6802.7302182974545,100108028.61374477,99999937.7006038,100106787.98435135,100001333.72829711,1.000279574762831,1.0005509276915647,200411516.56006533,200078823.25554317,2.0050587405542086,2.0008460850599596,1.000403459322686,1.0005406856791732,1.0030355502796633,1.0042546230162044,0.9997070410667657,0.9997648546737556,100053333.18132092,1.0052667080162148,0.9997718948359905,13780.449511837995,13765.93294327532,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26078256,26037396 +1709057821,0,26.416780463120727,26.27064990160477,26.354009112157705,100108055.03052522,99999911.42995389,100106814.40113182,100001307.37428801,1.0002795751066875,1.0005509280355198,200437361.0496546,200078823.32432345,2.005132084610165,2.0008465957246,1.0004035870723265,1.0005406860231247,1.0032940078501558,1.0043278381321266,0.9997070410667657,0.9997653643151196,100053333.94788294,1.0055625027193191,0.9997719208029114,13780.461746982295,13765.937905062472,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26100130,26037425 +1709057877,0,8233.825336710674,8186.236074698413,8214.2187218313,100116288.85586193,99991725.1938792,100115048.22646853,99993093.15556617,1.000279682301261,1.0005510352824987,200459603.0471633,200078844.77035755,2.005209735981815,2.000847221479768,1.0004038077677224,1.0005407932690058,1.0035162431419866,1.0044051843093098,0.9997070410667657,0.999765775333203,100053334.60769568,1.0058133263661118,0.9997800485573166,13784.276526497102,13767.485220385717,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26105372,26047090 +1709058815,0,8686.62992105779,8634.531077514503,8665.862455551485,100124975.485783,99983090.66280168,100123734.85638958,99984427.29311062,1.0002797953961766,1.0005511484763514,200496029.7703715,200078867.40558,2.006140141892972,2.000856901381719,1.000404117001749,1.0005409064617,1.0038803656365483,1.0053368556147946,0.9997070410667657,0.9997752226812869,100053345.732081,1.0060337779869668,0.999788703078624,13788.302796099066,13769.118385259497,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26123638,26058478 +1709059654,1,3739.3834939212284,3743.6226196705857,3728.846079285507,100121231.86316332,99986830.0462956,100120006.0103103,99988166.67660454,1.0002798443325118,1.0005511971835683,200533812.50466838,200078877.14549667,2.006572238723635,2.00086537414774,1.0004044089497075,1.0005409551684181,1.0042581702151998,1.005769388529806,0.9997070410667657,0.9997835925932514,100053355.69285057,1.0011336429537778,0.9997849676710772,13789.00709827455,13770.849553336795,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26172798,26053427 +1709060302,0,515.1393261252433,511.6870081781874,513.9075510335975,100121747.00248945,99986318.35928743,100120521.14963643,99987652.7690535,1.0002798510579467,1.000551203895107,200515183.98680794,200078878.48759407,2.0041336504128244,2.0008661130134024,1.0004042920996017,1.0005409618798882,1.0040718330204867,1.0033264842416354,0.9997070410667657,0.999784317566875,100053363.34515631,1.0067469329724583,0.9997854813950138,13789.24585309905,13770.94636019866,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26150471,26054109 +1709060329,0,1664.7608221322603,1653.8963023301355,1660.7779496232454,100123411.76331158,99984664.4629851,100122185.91045856,99985991.99110389,1.0002798727736826,1.000551225586449,200500532.08609718,200078882.82518253,2.004238420842464,2.0008661921806468,1.0004042234537525,1.0005409835710082,1.0039252385328659,1.0034315268232201,0.9997070410667657,0.9997843533333495,100053363.66256969,1.0065690453426965,0.9997871437015181,13790.017488356876,13771.259242992672,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26131364,26056344 +1709061118,1,9367.439651535293,9378.392708247342,9341.010419330793,100114033.37060334,99994031.90263663,100112844.90003923,99995359.43075542,1.000279995459969,1.0005513475591061,200528208.21392864,200078907.2158907,2.006112182060756,2.000868106757045,1.000404533036613,1.0005411055424167,1.0042017901551525,1.005307996644299,0.9997070410667657,0.9997860229103691,100053372.9049191,1.001169268991261,0.9997778329622903,13791.780358907798,13775.595285060946,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26183294,26044354 +1709061948,0,6894.648218328957,6848.839073116791,6878.190119988719,100120928.01882166,99987183.06356351,100119739.54825756,99988481.24063542,1.000280085460401,1.0005514373833302,200499311.63499856,200078925.17791995,2.003563868721309,2.0008632304778633,1.000404437400411,1.0005411953657213,1.0039125873465873,1.0027557761123265,0.9997070410667657,0.9997809702855962,100053382.6634417,1.0066886000274087,0.9997846777290914,13794.976021952723,13776.890625261729,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26135247,26053043 +1709062927,1,6110.218012737284,6117.285740165917,6092.972996650355,100114810.73308149,99993293.28157625,100113646.5752609,99994591.45864818,1.0002801654765807,1.0005515169467962,200529460.1262357,200078941.0881193,2.006223725703252,2.0008659031791787,1.000404719984033,1.000541274928373,1.0042139534864831,1.0054194180460665,0.9997070410667657,0.9997834822456624,100053394.14798048,1.0011567062605458,0.9997786104163949,13796.12567602172,13779.719327763014,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26182925,26045306 +1709063073,1,3959.6980216404418,3965.3634614074163,3948.5046363514157,100110845.36962008,99997252.9795979,100109698.07062456,99998551.15666981,1.000280217425762,1.0005515684980912,200544130.49717465,200078951.39676237,2.0055638476585194,2.0008652491317998,1.0004048808846822,1.00054132647914,1.004360568723692,1.004757807590183,0.9997070410667657,0.9997827255996188,100053395.86390112,1.0014307757147165,0.9997746999258226,13796.870341047166,13781.552348982506,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26211194,26040615 +1709063292,0,793.4297066357483,788.0426169279195,791.5415181379965,100111638.79932672,99996464.93698096,100110491.5003312,99997759.61515167,1.000280227798859,1.0005515788304251,200529470.58899042,200078953.46290532,2.0048212811311457,2.0008634735138684,1.0004047828431128,1.0005413368113683,1.0042139320806585,1.0040141124383066,0.9997070410667657,0.9997809304871963,100053398.44833949,1.0068360385493231,0.9997754823777673,13797.238000933874,13781.701281187467,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26190682,26041535 +1709064069,1,2807.229021492094,2811.2358884795353,2799.286958946131,100108827.56343824,99999272.16600245,100107692.21337225,100000566.84417316,1.000280264635264,1.0005516153744645,200558916.71576336,200078960.77056774,2.0064903342852913,2.000860315259406,1.0004050463115703,1.0005413733550337,1.0045083459822504,1.0056860015886178,0.9997070410667657,0.9997777012581993,100053407.55766428,1.0014273388301294,0.9997727174332499,13797.765789006506,13783.000782226412,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26236221,26038327 +1709064572,0,2697.3372809907605,2678.6498698453192,2690.921055423434,100111524.90071924,99996593.51613261,100110389.55065323,99997875.92311774,1.000280299923737,1.0005516505000507,200544259.68947285,200078967.79458395,2.0046170200783004,2.000858186486552,1.000404968038094,1.0005414084802602,1.004361687763737,1.0038091634180293,0.9997070410667657,0.9997755036781301,100053413.42379828,1.0069764291913674,0.9997753745887041,13799.015709847865,13783.50705664111,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26209604,26041407 +1709064610,1,9450.132251728157,9464.861711445232,9423.371437858541,100102060.03900778,100006043.64838433,100100966.17921537,100007326.05536947,1.0002804241123802,1.0005517734862814,200529621.25953117,200078992.38797507,2.004752863539889,2.0008584268770364,1.0004049771945875,1.000541531465232,1.0042150509573233,1.0039451964958865,0.9997070410667657,0.9997754981299103,100053413.86718598,1.0015586511727792,0.999766097865554,13800.791209523628,13787.88116632067,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26215209,26031137 +1709065155,0,946.288968804998,940.0014432933191,944.0459568515322,100103006.3279766,100005103.64694105,100101912.46818419,100006382.00941262,1.0002804364865274,1.0005517858047932,200501927.52894056,200078994.85129136,2.003638922613672,2.0008540545830362,1.0004047871718729,1.0005415437836178,1.0039380813924863,1.0028302031331382,0.9997070410667657,0.9997711040798924,100053420.30372289,1.0066888466571398,0.9997670232644087,13801.229613047333,13788.058657927317,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26178262,26032100 +1709065601,1,8746.253649556584,8756.350578868454,8721.422983720058,100094249.97739772,100013849.9005906,100093191.04520047,100015128.26306218,1.0002805512485764,1.000551899597842,200516608.8705578,200079017.60633424,2.005190861971307,2.0008526370560613,1.0004050128560549,1.0005416575755015,1.0040846563523698,1.0043838567300076,0.9997070410667657,0.999769460074649,100053425.53812097,1.0011544290523042,0.9997585009601055,13802.871541205577,13792.1066675638,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26218659,26023756 +1709066065,0,9383.111026801947,9321.962562121567,9360.902024328147,100103633.08842453,100004527.93802848,100102574.15622726,100005767.36103785,1.0002806738700158,1.0005520217480344,200495817.96845043,200079042.03254393,2.0038527476579975,2.0008483285498566,1.0004049886302517,1.0005417797244436,1.003876495351539,1.0030438513482163,0.9997070410667657,0.9997649102937086,100053431.02856529,1.0065596127717622,0.9997676485258612,13807.219020799488,13793.866390908113,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26169589,26032759 +1709066959,0,1845.6832988767055,1834.008127625487,1841.3042808285877,100105478.7717234,100002693.92990085,100104419.83952615,100003926.05675702,1.000280697965244,1.0005520457769788,200524450.66681567,200079046.83757958,2.0061135103194827,2.000850141869195,1.0004052148494162,1.000541803753142,1.0041627877963635,1.0053079575756616,0.9997070410667657,0.9997666743987692,100053441.66654238,1.006365932121759,0.999769456848816,13808.074290854449,13794.212509122237,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26199797,26034698 +1709067360,1,5531.715555257136,5539.288615409211,5516.030093708497,100099939.483108,100008225.6454561,100098903.80943243,100009457.77231227,1.0002807705956125,1.0005521177620533,200555213.72803682,200079061.23233813,2.0065054954148467,2.0008513187192456,1.0004055338516598,1.0005418757374798,1.0044702741211213,1.0057002194201519,0.9997070410667657,0.999767706617366,100053446.40422438,1.0013690255900591,0.999764047461471,13809.112865593997,13796.773365609824,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26255848,26029052 +1709067813,0,9924.897646799096,9856.550347721652,9901.341754568926,100109864.3807548,99998369.09510839,100108828.70707923,99999556.4305577,1.0002809004406281,1.0005522469985848,200540575.95401546,200079087.0755935,2.0047442894954863,2.000850084431623,1.0004055502689548,1.0005420049726883,1.0043236214610995,1.003935458857195,0.9997070410667657,0.9997662148718237,100053451.77186047,1.00693420077677,0.9997737752541913,13813.712945224073,13798.634795971562,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26209143,26039540 +1709068317,0,9036.895332571366,8975.839023035871,9015.352970519476,100118901.27608736,99989393.25608535,100117865.6024118,99990541.07758719,1.0002810184865905,1.0005523647209205,200559303.19441342,200079110.61637062,2.006065820140278,2.000853660621201,1.0004058060104535,1.000542122693819,1.0045106917434208,1.005258972872705,0.9997070410667657,0.9997695534489996,100053457.80221649,1.0068022955156393,0.9997827172968554,13817.903224236954,13800.33035698182,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26209948,26050483 +1709069228,0,9200.07858288457,9136.22003243101,9178.052463247868,100128101.35467026,99980257.03605293,100127065.68099469,99981363.02512394,1.0002811386546502,1.0005524846260019,200594374.46596745,200079134.5936285,2.007068683601231,2.000862477961698,1.0004061910787363,1.0005422425976729,1.0048612611155556,1.0062635386040961,0.9997070410667657,0.999778125391341,100053468.75017624,1.0069896029459533,0.999791915045002,13822.171138873357,13802.05742605119,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26231934,26062982 +1709069769,0,6017.838973804425,5974.033483746353,6003.380301401607,100134119.19364406,99974283.00256918,100133083.5199685,99975359.64482254,1.0002812173313418,1.000552563083248,200629172.3073041,200079150.2826185,2.0074058880754055,2.00086905081908,1.0004065511543219,1.000542321054116,1.0052092016779297,1.006600963927426,0.9997070410667657,0.9997845371744768,100053475.27995335,1.007332648900823,0.9997979881680511,13824.963772305378,13803.187484356695,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26263671,26071898 +1709070666,1,8563.251320175357,8583.594626469285,8539.173699988052,100125535.59901759,99982846.25388935,100124544.3462685,99983922.8961427,1.0002813301439144,1.0005526746496047,200666461.87439147,200079172.59239277,2.0078774948797995,2.0008779619172157,1.0004070115281907,1.0005424326193306,1.005581973560326,1.007073061089911,0.9997070410667657,0.9997932195394652,100053486.09457442,1.0023756521364726,0.9997893618692937,13826.574380893211,13807.155436693185,13662410367208561923833,100013662410367208561923833,100000000000000000000000000,26347549,26059390 +1709070991,1,4733.062970447099,4745.883484846928,4719.7263796685975,100120789.71553273,99987579.3168598,100119824.61988883,99988655.95911315,1.000277338192307,1.0005527362989306,200666474.4206129,200079184.92032558,2.006407197522627,2.0008768761711804,1.0004050468304206,1.0005424942680254,1.005581973560326,1.0056026632427084,0.9997070410667657,0.9997920112896308,100053490.03268641,1.0027087140990683,0.9997846329199478,13827.464007529823,13809.348415111663,13865080571294981498349,100013865080571294981498349,100000000000000000000000000,26363329,26052984 +1709071285,0,9562.29255469711,9486.245765140657,9539.375960917761,100130352.00808744,99978093.07109466,100129386.91244353,99979116.58315223,1.0002774637198089,1.000552860940516,200650250.94758037,200079209.84473574,2.005575575932011,2.0008749979919083,1.000405020510171,1.000542618908335,1.0054194345558978,1.0047692785381845,0.9997070410667657,0.9997898852316872,100053493.60652798,1.0080165316648133,0.9997942170759944,13831.90130424269,13811.142919238988,13865080571294981498349,100013865080571294981498349,100000000000000000000000000,26306371,26066301 +1709071451,1,5719.622221338147,5734.299349247353,5703.527583799139,100124617.7087382,99983812.693316,100123683.38485973,99984836.20537357,1.000277438685481,1.0005529354549958,200650266.0842169,200079224.74529603,2.0061410875503296,2.000875903906351,1.0004050457320528,1.000542693422052,1.0054194345558978,1.0053359367909822,0.9997070410667657,0.9997906416444738,100053495.65013078,1.0025661009313607,0.99978847220154,13832.97654168703,13813.793570068532,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26324388,26058160 +1709071599,0,100.92885726092595,100.1415571967964,100.68714686397493,100124718.63759544,99983712.5517588,100123784.313717,99984735.51822671,1.000277440010111,1.0005529367701655,200635591.11969674,200079225.00828874,2.0057064488065017,2.000875565146177,1.0004049113025593,1.0005426947372082,1.0052726433184527,1.0049006336902997,0.9997070410667657,0.9997903004751814,100053497.48522763,1.0078618715962482,0.9997885732469964,13833.023369810224,13813.812497481085,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26301184,26058299 +1709072002,0,8608.925161925374,8542.93798792953,8588.259611490455,100133327.56275737,99975169.61377087,100132393.23887892,99976147.25861523,1.0002775527954748,1.0005530490039094,200650285.6527112,200079247.45151955,2.006806617313689,2.0008751459039225,1.0004051539592578,1.0005428069698032,1.005419413124377,1.0060028626027875,0.9997070410667657,0.9997896572080399,100053502.46096206,1.00772417803911,0.999797238935456,13837.019254463223,13815.428053380238,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26297279,26070770 +1709072897,1,5630.714682908105,5645.1897936102605,5614.884954165426,100127682.37296377,99980800.32845378,100126778.35392475,99981777.97329813,1.0002776270543303,1.0005531223723856,200684143.64195135,200079262.1229151,2.007913465557977,2.0008801834272267,1.000405555643587,1.0005428803375285,1.0057579456345198,1.0071120756750909,0.9997070410667657,0.9997945448494997,100053513.55691089,1.002570741285488,0.9997915616462413,13838.077875223742,13818.038015837119,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26369808,26062479 +1709073819,1,7216.908179613997,7237.6267919801585,7196.579851301077,100120444.74617179,99988017.23663339,100119581.77407345,99988994.88147774,1.0002777225360597,1.0005532163731217,200651732.4857198,200079280.92011583,2.004944111342398,2.0008784144125653,1.0004053259669565,1.0005429743373024,1.0054335670276238,1.0041360526000396,0.9997070410667657,0.9997925891185208,100053524.92992547,1.0028708432822642,0.9997843427052484,13839.433519634114,13821.382619035148,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26340165,26052602 +1709074153,0,4911.221047038273,4872.857364161238,4899.467358189216,100125355.96721882,99983144.37926923,100124492.9951205,99984095.41411956,1.000277786993344,1.0005532803720305,200617703.65538517,200079293.71789154,2.004539224969806,2.0008758992281135,1.0004050830050932,1.000543038335556,1.0050930581517483,1.0037310226482457,0.9997070410667657,0.9997899476611193,100053529.0587705,1.0078729336834669,0.9997892495220226,13841.712602852724,13822.303336366396,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26272499,26059234 +1709074316,0,915.7686240092153,908.905916652628,913.5742001464646,100126271.73584282,99982235.47335258,100125408.7637445,99983181.8399194,1.0002777989893137,1.0005532923061116,200603035.65471226,200079296.10433367,2.005248749760931,2.000875803110953,1.0004049714276098,1.000543050269515,1.004946314565258,1.004441931807951,0.9997070410667657,0.999789827756268,100053531.08244179,1.0075505145591543,0.9997901676660914,13842.137602255012,13822.475014360089,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26248896,26060513 +1709074769,1,1313.687329027108,1316.4824093631746,1309.9882336574813,100124955.25343347,99983549.1606816,100124098.77551085,99984495.52724844,1.000277816269626,1.0005533094209698,200618279.61193004,200079299.5267689,2.0065129569893503,2.0008759759992034,1.00040511812454,1.0005430673841982,1.0050987586667721,1.005708535072828,0.9997070410667657,0.9997899663289275,100053536.68743815,1.0021276602691576,0.9997888511640824,13842.384432147473,13823.083965486021,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26274517,26058682 +1709075191,1,4734.723538496685,4745.440099058075,4721.380177432614,100120209.8133344,99988283.88422011,100119377.39533341,99989230.25078693,1.000277878640363,1.000553371090321,200602857.4320553,200079311.8587061,2.005134032658242,2.000875668521842,1.0004050460574445,1.000543129052918,1.004944378971154,1.0043268601886826,0.9997070410667657,0.9997895358061991,100053541.88389255,1.0022633973186095,0.9997841234154665,13843.27357381366,13825.278430678745,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26265911,26052313 +1709076038,1,2048.5816669560945,2052.91705773126,2042.8020060375156,100118156.89627668,99990332.46588705,100117334.59332737,99991278.83245389,1.0002779056071938,1.0005533977701493,200564762.4439798,200079317.19383547,2.003847452116746,2.000872340265155,1.0004047611912088,1.0005431557324733,1.0045633043736044,1.0030390059834051,0.9997070410667657,0.9997861563902962,100053552.2914011,1.0021162889647486,0.9997820858871772,13843.658167019586,13826.227890128932,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26219003,26049670 +1709076236,1,9480.022015514336,9496.654985542402,9453.232757174594,100108660.24129114,99999812.48790257,100107881.36057019,100000758.8544694,1.0002780302478793,1.0005535211798497,200530531.16214183,200079341.87190726,2.0036587064888325,2.000871753716213,1.0004046191033305,1.0005432791409103,1.0042207123038656,1.0028503440249101,0.9997070410667657,0.9997853235925939,100053554.7124587,1.0017545286288203,0.9997727159227762,13845.436214047264,13830.62061905964,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26199429,26038325 +1709076437,0,2414.445288507141,2398.375208130966,2408.702405002882,100111074.68657964,99997414.11269444,100110295.8058587,99998350.1520644,1.0002780617967344,1.0005535526211278,200498591.8770998,200079348.15917733,2.003431476170027,2.00086920072395,1.0004044301858543,1.0005433105818664,1.0039012245831938,1.0026232737005065,0.9997070410667657,0.9997827094279789,100053557.20208046,1.0067004029735191,0.9997750940504082,13846.556180807082,13831.072640657863,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26155763,26041077 +1709077134,0,7187.4209713772825,7141.730069985993,7170.284985749891,100118262.10755102,99990272.38262446,100117483.22683008,99991179.86707865,1.000278155535591,1.0005536462481999,200518141.81795713,200079366.88165703,2.0056832790744017,2.000865171913747,1.0004046493168561,1.0005434042079804,1.004096568287249,1.0048779431034705,0.9997070410667657,0.9997784961379319,100053565.80828118,1.0063977356947877,0.9997822090427946,13849.891152807468,13832.418802041038,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26161569,26049828 +1709077611,0,8400.451291956966,8345.44053451463,8380.348788161373,100126662.55884297,99981926.94208995,100125883.67812204,99982799.51829049,1.0002782650965323,1.0005537557238842,200546661.55558172,200079388.77336237,2.0063263381803256,2.000866965706313,1.0004049466266884,1.0005435136825438,1.004381617349562,1.0055218135988147,0.9997070410667657,0.9997800699764091,100053571.71418928,1.006591714028136,0.9997905982331309,13853.790574196168,13833.992916368112,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26175120,26061118 +1709078562,1,1607.625339333038,1610.2044459276897,1603.0989934855247,100125052.35439704,99983534.56742927,100124280.57912855,99984407.14362982,1.0002782861784214,1.0005537766683523,200583726.18447626,200079392.96159947,2.0070384097693377,2.0008740338452475,1.000405243027049,1.0005435346267975,1.004752311843463,1.0062350898190662,0.9997070410667657,0.999787091654568,100053583.52060077,1.0016042958091975,0.9997889866079991,13854.09245109878,13834.738309469562,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26225831,26058869 +1709079539,1,1545.9322062682804,1548.9408015945744,1541.5774534529853,100123503.41359545,99985080.49963555,100122739.0016751,99985953.07583609,1.0002783064943281,1.0005537968074134,200550735.21749553,200079396.98878047,2.003911062031462,2.0008753574539115,1.0004050142720884,1.0005435547656527,1.0044222855125515,1.0031021801889055,0.9997070410667657,0.9997883741564879,100053595.49621274,1.001946136650815,0.9997874397898188,13854.3826864202,13835.455072357841,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26187616,26056747 +1709080382,1,3636.4353812443014,3642.3851416850844,3626.184236975972,100119861.02845377,99988716.93501678,100119112.81743813,99989589.51121734,1.000278354214446,1.0005538441708897,200509960.23342448,200079406.45999113,2.003191790521759,2.000874870014045,1.0004047822791515,1.000543602128644,1.004014364344647,1.00238267967303,0.9997070410667657,0.999787792378605,100053605.70656623,1.0016361518401977,0.999783812403922,13855.065114259649,13837.140925850434,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26148887,26051906 +1709081207,1,7275.469708088934,7284.556464140073,7254.927300232176,100112576.47198963,99995992.40472488,100111857.8901379,99996864.98092543,1.0002784495559642,1.0005539388986129,200468176.02086362,200079425.4025665,2.0027330652590716,2.000872611328469,1.000404617011501,1.0005436968553976,1.0035962870095971,1.0019239776693973,0.9997070410667657,0.9997853458510605,100053615.62836082,1.0012489579938786,0.9997765995533795,13856.42937735944,13840.513269527855,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26120639,26042864 +1709081534,1,891.9608936473556,892.7229363245772,889.4389280343617,100111683.7490533,99996884.36561853,100110968.45120986,99997756.94181907,1.0002784612231903,1.000553950511574,200430488.0941601,200079427.72479472,2.0025204253575666,2.000869879481479,1.0004044272643982,1.0005437084682398,1.003219351743548,1.0017116106793509,0.9997070410667657,0.9997825925754643,100053619.57436816,1.0008543453896341,0.9997757191471204,13856.596598016438,13840.92672447361,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26087812,26041815 +1709081553,1,7294.256388663954,7297.874366589832,7273.608883795918,100104385.87468672,100004178.62200719,100103694.84232606,100005051.19820774,1.0002785565384575,1.0005540454501682,200399980.39964536,200079446.7095377,2.0025017142202413,2.0008699199076427,1.0004043734262382,1.0005438034058622,1.0029140811966288,1.0016929990089518,0.9997070410667657,0.9997824432444807,100053619.80336502,1.0004960036682424,0.9997685489410927,13857.963160542917,13844.307321081978,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26074911,26033718 +1709081701,1,9639.626960011012,9641.55005771642,9612.269856247645,100094744.324629,100013818.2489672,100094082.57246982,100014690.82516775,1.0002786824349514,1.0005541708693808,200371819.0724146,200079471.78944895,2.0023136601371974,2.000867984253239,1.0004043682501127,1.000543928823791,1.0026322411734572,1.0015048810807707,0.9997070410667657,0.9997802582090584,100053621.60726027,1.0001994991832552,0.9997591470769039,13859.767462748605,13848.774293844028,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26068159,26024347 +1709081784,1,6643.734696855601,6643.241045236119,6624.831147271831,100088101.08358376,100020461.98366405,100087457.74132255,100021334.5598646,1.0002787691512527,1.0005542572907422,200346898.1782695,200079489.07101235,2.0021943016269286,2.0008662242697524,1.000404346771989,1.0005440152442675,1.002382898465319,1.001385527632766,0.9997070410667657,0.9997783266677016,100053622.63372242,0.9999256966688156,0.999752710030809,13861.010190397918,13851.852858273658,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26059780,26018772 +1709082274,1,5403.196699235909,5401.492578523946,5387.79365690878,100082699.59100524,100025865.18036328,100082069.94766563,100026737.75656384,1.0002788396377,1.0005543275642172,200314337.58283633,200079503.12350467,2.0015632610556096,2.0008552789063985,1.0004042896997172,1.0005440855170233,1.0020572225603548,1.0007545189404976,0.9997070410667657,0.9997672480616226,100053628.73346011,0.9996846087960848,0.9997474973214336,13862.02038944578,13854.356519567322,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26045560,26014770 +1709082504,1,2735.3283503542557,2733.615644042424,2727.520484398067,100079965.9753612,100028600.50871365,100079342.42718123,100029473.0849142,1.000278875289869,1.0005543631370337,200283289.84084305,200079510.2369529,2.0013134570430755,2.0008507355664795,1.0004042230582133,1.0005441210894757,1.001746752164197,1.0005048705795656,0.9997070410667657,0.9997626366366185,100053631.60599159,0.9993738571416443,0.9997448652995473,13862.531659222412,13855.623986577535,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26031287,26012926 +1709083016,1,7694.6854313066315,7687.570203564904,7672.686331814136,100072278.40515763,100036295.19414495,100071669.74084942,100037167.7703455,1.000278975531075,1.0005544631884895,200248360.7660163,200079530.244108,2.0008083234523304,2.000842991391052,1.0004042227254148,1.0005442211399074,1.0013973773415172,0.9999998780507993,0.9997070410667657,0.9997546976632966,100053637.99166232,0.999075306222035,0.9997374829774271,13863.969205371512,13859.189288559593,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26022172,26008398 +1709083037,1,3726.0142360531186,3721.3185007912557,3715.341925229562,100068557.08665684,100040021.208381,100067954.39892419,100040893.78458156,1.0002790240365678,1.000554511633017,200219966.5796673,200079539.93149495,2.000786120121689,2.00084267509531,1.000404205777501,1.000544269583939,1.0011134454127137,0.9999777176974992,0.9997070410667657,0.9997542847668246,100053638.25582694,0.9987397430701078,0.9997339183223815,13864.665086106716,13860.91577038283,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26014135,26006554 +1709083365,0,5381.438750792851,5361.669866413189,5368.856720642073,100073938.52540763,100034659.53851458,100073335.83767499,100035524.92786092,1.000279093968071,1.0005545816267603,200189446.71515355,200079553.92804965,2.000395520091357,2.0008363834215346,1.0004042344816795,1.0005443395769655,1.0008082084473644,0.9995872605859676,0.9997070410667657,0.9997478574234133,100053642.39572334,1.0036870760177719,0.9997390700533798,13867.159902088752,13861.920445164025,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003561,26009291 +1709084122,0,2145.849497773569,2138.5814363522586,2140.8244323408003,100076084.3749054,100032520.95707823,100075481.68717276,100033384.10342857,1.0002791218488405,1.000554609538014,200212839.44255137,200079559.50942552,2.00278560107232,2.000831311015008,1.000404289585722,1.0005443674879337,1.0010420066176509,1.0019771992987967,0.9997070410667657,0.9997427326448852,100053651.95204233,1.0033985432108248,0.9997411280500148,13868.154793673748,13862.321039012151,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26007582,26010515 +1709084794,0,8936.956245679463,8904.65781374917,8915.97522398541,100085021.33115108,100023616.29926449,100084418.64341843,100024468.12820458,1.0002792379566834,1.0005547258081169,200246921.93882108,200079582.75980163,2.003552728593141,2.000830676199838,1.0004044541300128,1.0005444837568462,1.0013825236237732,1.0027445916482627,0.9997070410667657,0.9997418659054911,100053660.36854944,1.0036271390328355,0.9997497259512822,13872.299261349952,13863.989761238034,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26012168,26016424 +1709085006,1,9895.29905833824,9882.787244302319,9867.044276307073,100075138.54390678,100033511.59832282,100074551.59914213,100034363.42726292,1.0002793667433874,1.0005548544814604,200278032.91424233,200079608.49043703,2.003744670879793,2.000832643146753,1.0004046657233154,1.0005446124288728,1.001693279777918,1.002936304394498,0.9997070410667657,0.9997435743911661,100053663.04446408,0.9987355799999417,0.9997402110705973,13874.147325656793,13868.575713208962,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26033555,26009960 +1709085203,1,3774.551676059273,3770.8599377727755,3763.7500003366836,100071367.683969,100037286.14999889,100070787.84914179,100038137.97893898,1.000279415910689,1.0005549035596963,200292672.43125468,200079618.30454585,2.002890561381321,2.0008320558101507,1.0004047643899667,1.0005446615066063,1.001839526996766,1.0020812724125505,0.9997070410667657,0.9997428893727958,100053665.56350704,0.9990219399273526,0.9997365951911685,13874.852001977373,13870.325085314835,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26046181,26007918 +1709085976,1,5045.153912940341,5040.8893887810955,5030.696095057767,100066326.79458024,100042331.30391182,100065757.15304674,100043183.13285193,1.0002794816710565,1.0005549691527282,200261372.96360552,200079631.42109627,2.0010840413831446,2.0008284656351076,1.0004047229183606,1.000544727098967,1.0015265222557532,1.0002745032917029,0.9997070410667657,0.9997391705375365,100053675.43180637,0.9991547286301202,0.9997317718379904,13875.793595295825,13872.663329221286,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26034068,26005553 +1709086023,0,2830.6675632204356,2819.166201802581,2824.059561799556,100069157.46214345,100039512.13771002,100068587.82060996,100040359.07329012,1.0002795184771474,1.000555005966388,200235146.70777673,200079638.78267422,2.001024782620007,2.0008281477040573,1.0004046912581632,1.0005447639122496,1.0012642827162672,1.0002153245583232,0.9997070410667657,0.999738779253786,100053676.03282595,1.004079703215263,0.9997344775013519,13877.106075513713,13873.191427276262,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26019299,26006828 +1709086084,0,4026.08317424473,4010.7163616487996,4016.6705541639994,100073183.5453177,100035501.42134838,100072613.9037842,100036342.40273596,1.0002795708032213,1.0005550583308191,200219431.71802858,200079649.25391915,2.001287836447772,2.000827959309162,1.0004047133645164,1.000544816276145,1.0011070808432014,1.0004782733509385,0.9997070410667657,0.9997384863426692,100053676.81579845,1.003831438379156,0.9997383315335173,13878.973018142162,13873.942559111081,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26010994,26008870 +1709086350,0,7696.49790589474,7668.231726533097,7678.457429553598,100080880.04322359,100027833.18962184,100080310.4016901,100028663.9453064,1.0002796708040664,1.0005551584514416,200234071.73948646,200079669.27490538,2.0021751674076405,2.000828118512198,1.0004048359526516,1.0005449163957425,1.0012532424770046,1.0013654086916648,0.9997070410667657,0.9997384453603895,100053680.24343055,1.003686140477972,0.999745721021666,13882.542710464279,13875.378622606107,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26010767,26013513 +1709087104,1,5854.179928596109,5846.049963949026,5837.452104939853,100075033.99325964,100033687.36955044,100074472.94958515,100034518.125235,1.0002797469772502,1.0005552345758257,200263329.1250817,200079684.49739608,2.0035241112616142,2.000832506212746,1.000404980616605,1.0005449925193475,1.0015455722730136,1.00271489145705,0.9997070410667657,0.9997426779774371,100053690.00061585,0.9986112547365739,0.9997400990320199,13883.635407349899,13878.092353285336,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26026387,26009893 +1709087115,1,4356.67709412715,4351.806884400514,4344.207998486366,100070682.18637525,100038044.04664457,100070128.74158667,100038874.80232912,1.0002798037080067,1.000555291222318,200285698.2978115,200079695.8249189,2.003472597105497,2.000832586879844,1.0004051079878407,1.0005450491652597,1.001769072548039,1.0026630736481406,0.9997070410667657,0.9997426453892467,100053690.1434337,0.9988821274514007,0.9997359263169312,13884.448319638721,13880.11192365459,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26042805,26007565 +1709087777,1,4587.743483526978,4583.558930940486,4574.594450653482,100066098.6274443,100042631.7901281,100065554.14713602,100043462.54581265,1.0002798634947,1.0005553508682115,200263158.5901507,200079707.75222802,2.0014522709095703,2.0008291102764333,1.0004050916857676,1.0005451088105428,1.0015436441433678,1.0006419305246832,0.9997070410667657,0.9997390519354126,100053698.75208014,0.9990878843593769,0.9997315411490623,13885.30409182068,13882.238615345139,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26035262,26005450 +1709088072,0,3279.3974691730314,3266.019670630977,3271.741958277453,100069378.02491347,100039365.77045746,100068833.5446052,100040190.80385438,1.0002799061362315,1.000555393517902,200236146.86310276,200079716.28082922,2.0010033219777297,2.000827023705153,1.0004050631995096,1.0005451514597965,1.0012735406502054,1.0001931266775552,0.9997070410667657,0.9997368815445146,100053702.58707051,1.0040960557164893,0.9997346757083121,13886.824950773802,13882.850119521876,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26019522,26006927 +1709088591,1,3396.5330933090304,3391.8452440269725,3386.7959283494297,100065986.17966944,100042762.30355076,100065446.74867684,100043587.33694768,1.0002799503445405,1.0005554376765937,200250780.16698098,200079725.11118343,2.0027632969271214,2.000826116088502,1.0004051461223944,1.0005451956180365,1.0014197265871403,1.001953166535133,0.9997070410667657,0.9997358862968873,100053709.3255183,0.9986198134529316,0.9997314301265361,13887.458430867067,13884.42469962841,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26029034,26005401 +1709088907,1,3718.20368823477,3713.570810424215,3707.53230148611,100062272.60885902,100046480.507239,100061739.21637535,100047305.54063591,1.0002799987623188,1.0005554860145802,200236162.75342214,200079734.7772656,2.001744149791047,2.000824848131356,1.000405153251869,1.000545243955528,1.0012735193070585,1.0009336829301607,0.9997070410667657,0.9997345226017564,100053713.42324434,0.99875400107175,0.999727881987754,13888.15175151994,13886.148417572605,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26025634,26003947 +1709089583,0,5740.548935190798,5718.619256346157,5727.162648989217,100068013.1577942,100040761.88798267,100067479.76531054,100041578.37798694,1.000280073383486,1.0005555606706957,200205740.23536527,200079749.7061486,2.0005624529686856,2.00082139388876,1.00040516648174,1.0005453186108793,1.0009692625948226,0.9997522357458786,0.9997070410667657,0.9997309215136235,100053722.17195864,1.0038347856119822,0.9997333635231229,13890.81412384932,13887.218636507121,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26010011,26006287 +1709090059,1,2239.1775731110856,2235.4411111780905,2232.756636858917,100065777.71668303,100043001.06555577,100065247.00867368,100043817.55556004,1.0002801025114316,1.0005555897823641,200220366.2162529,200079755.52756983,2.002289616477771,2.0008224863058914,1.000405223918044,1.00054534772225,1.0011154041071613,1.001479116031895,0.9997070410667657,0.9997319550133479,100053728.33241002,0.9983313239745414,0.9997312245529993,13891.231650402891,13888.25677644573,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26016239,26005310 +1709090589,0,2827.767694490445,2817.38483912974,2821.1680881694424,100068605.48437752,100040183.68071663,100068074.77636817,100040996.38747187,1.000280139263132,1.0005556265579383,200198812.88958985,200079762.88153186,2.000848246515275,2.0008222249781165,1.0004052235986045,1.0005453844974475,1.0008998801585296,1.0000377843640025,0.9997070410667657,0.9997316203724548,100053735.16125433,1.003685281192864,0.9997339268155851,13892.543209179612,13888.78389144898,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26007818,26006558 +1709090719,1,9193.960693163128,9177.986083962125,9167.573450515836,100059427.49829356,100049377.6414098,100058907.20291767,100050190.34816504,1.0002802588657163,1.0005557460784409,200184216.726835,200079786.78188607,2.0013572052837763,2.000822786046155,1.0004053179702244,1.0005455040167266,1.0007537487760265,1.0005464225227128,0.9997070410667657,0.9997319422152525,100053736.83506647,0.9982624888517435,0.9997251533762544,13894.25694980325,13893.046520635946,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26008802,26002983 +1709091628,1,5288.183631440483,5278.225682877919,5272.970572416452,100054149.27261068,100054665.82504125,100053634.23234524,100055478.53179647,1.0002803276502226,1.0005558148201947,200150370.07671317,200079800.5280821,1.9998717070449459,2.000818505277014,1.000405339276047,1.0005455727577768,1.0004153248566143,0.9990616291789662,0.9997070410667657,0.999727526988355,100053748.61488011,0.9981169434995865,0.9997201181969254,13895.242314501402,13895.498447004455,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003649,26001556 +1709092123,0,8619.465483336262,8593.621580939243,8599.422794948221,100062768.73809402,100046072.2034603,100062253.69782858,100046879.10900153,1.000280439657075,1.000555926907849,200115073.8225247,200079822.94209957,1.9994600890134286,2.000815498848939,1.0004054452530244,1.0005456848442837,1.000062300236884,0.9986502017579624,0.9997070410667657,0.9997242986222381,100053755.01212244,1.0030073354002857,0.9997283313140742,13899.240217925855,13897.10459639564,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000225,26004119 +1709092385,1,5705.421165677193,5690.954481704679,5689.02431914606,100057077.78361231,100051777.62462598,100056564.67350943,100052584.5301672,1.0002805138104944,1.0005560010755223,200100480.16584346,200079837.77330944,2.0005990580748394,2.000816701704701,1.0004055216303946,1.000545759011198,0.9999162911410495,0.9997881119691059,0.9997070410667657,0.9997253524443871,100053758.42465036,0.997464396833744,0.9997228942679076,13900.303177169053,13899.750237945864,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000385,26002286 +1709092517,1,5179.312210544262,5165.4344501622745,5164.4012016089155,100051912.34916216,100056956.93683653,100051400.27230783,100057763.84237775,1.0002805811212618,1.00055606840075,200085886.50114185,200079851.23624465,2.000270351310903,2.0008164881968735,1.000405592646488,1.0005458263357363,0.9997703033625428,0.9994594583533458,0.9997070410667657,0.9997250045437089,100053760.15420404,0.9973205399061029,0.9997179653723783,13901.26785745817,13902.152019916975,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000663,26001086 +1709092653,1,3560.6497267020095,3550.600511936032,3550.384217327418,100048361.74865022,100060517.58656323,100047849.88809049,100061324.49210446,1.0002806273928169,1.0005561146840627,200071290.21382052,200079860.49145642,1.9999592385871772,2.0008155559304304,1.0004056452268788,1.0005458726185752,0.9996243368982519,0.9991484749749832,0.9997070410667657,0.999723980424538,100053761.94701642,0.9971777019540518,0.9997145795602432,13901.930924475695,13903.803258708225,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26001334,26000517 +1709093591,0,6862.028585870267,6846.651887797103,6846.117723142805,100055223.77723609,100053670.93467543,100054711.91667637,100054478.3743813,1.000280716602738,1.0005562039102678,200035692.715407,200079878.33390066,1.9986540768545664,2.0008095077232264,1.0004057827407147,1.000545961843867,0.9992683793656286,0.9978445492351361,0.9997070410667657,0.9997177580576379,100053774.27531444,1.0022458711681501,0.9997211083368942,13905.113840601685,13905.0813840373,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26011529,26001801 +1709094189,1,1171.2862008985128,1167.4259183806087,1167.9142134777412,100054056.3513177,100054842.22087634,100053544.0024629,100055649.66058221,1.0002807318264781,1.0005562191359143,200051139.2697477,200079881.37855273,2.000851683922007,2.000811211410237,1.000405774174352,1.0005459770693577,0.9994227274317667,1.000040119696319,0.9997070410667657,0.9997194301495944,100053782.1238345,0.9967042363216242,0.9997199936692189,13905.331955165904,13905.624597224965,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26006697,26001527 +1709094564,0,8163.73736644714,8146.952440969605,8144.7573357667525,100062220.08868416,100046695.26843536,100061707.73982933,100047504.90324645,1.0002808380015222,1.0005563252964107,200036561.83761406,200079902.6073244,1.9996783250055965,2.000811622070597,1.000405908374821,1.0005460832287671,0.9992768117135618,0.998867289103352,0.9997070410667657,0.9997196283848484,100053787.01641816,1.0020602704629926,0.9997277717563309,13909.119267669672,13907.144996468101,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26015929,26003906 +1709094990,1,2974.8822354317076,2965.1180175943496,2966.334721626937,100059254.97066656,100049670.1506708,100058741.4051077,100050479.78548187,1.0002808766722089,1.0005563639693404,200053208.6225119,200079910.34069815,2.0009202134386754,2.000814868487918,1.000405917880289,1.0005461219013012,0.999443116698361,1.0001083366375578,0.9997070410667657,0.9997227952966431,100053792.6111092,0.996717780044849,0.9997249361924756,13909.673256635744,13908.524766979044,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26008797,26002912 +1709095058,1,8084.849592387425,8059.554348252905,8061.579075743764,100051195.41631831,100057755.00026318,100050679.82603197,100058564.63507426,1.0002809817400466,1.0005564690628241,200067830.0784608,200079931.35610077,2.000664130295907,2.000815240610763,1.0004060084099509,1.000546226993709,0.9995890353933989,0.9998521789579785,0.9997070410667657,0.9997229571529518,100053793.50484164,0.9968712783280052,0.9997172409054558,13911.17834830115,13912.274662539297,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26002464,26000947 +1709095875,0,6358.2989543887725,6344.24804702342,6343.54032409043,100057553.7152727,100051410.75221616,100057038.12498635,100052221.09475017,1.0002810644071043,1.0005565517408923,200036674.2921828,200079947.88912284,1.9988417491489086,2.000811910179541,1.0004061377351856,1.000546309670931,0.9992774770375585,0.9980312436141973,0.9997070410667657,0.9997194637859781,100053804.30374639,1.002214747478536,0.9997232933052277,13914.12826641606,13913.458400729194,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26012691,26002403 +1709096668,0,6525.27886627854,6512.743042370279,6510.091259352288,100064078.99413897,100044898.00917378,100063563.40385263,100045711.00349082,1.0002811492987465,1.0005566365971093,200061974.4038603,200079964.85770637,2.0013535395842554,2.0008143798784137,1.0004061751820899,1.0005463945262794,0.9995301901607851,1.0005410426536914,0.9997070410667657,0.9997217622207899,100053814.75543676,1.0019248147557342,0.9997295149199085,13917.15609902178,13914.673130855088,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26009036,26004588 +1709097524,0,123.85774672513159,123.5897574656203,123.56907542847445,100064202.8518857,100044774.41941632,100063687.26159936,100045587.43441539,1.0002811509093894,1.0005566382077813,200099589.50847885,200079965.17979035,2.0022224102822443,2.0008192572438537,1.000406134151373,1.000546396136935,0.9999061653739743,1.001410066226731,0.9997070410667657,0.9997266330317776,100053826.0049551,1.0021683775824695,0.9997296331397556,13917.213573590754,13914.696185240813,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26001713,26004636 +1709097572,0,8140.4340234035935,8119.884466328577,8121.426223111876,100072343.2859091,100036654.53494999,100071827.69562276,100037466.00819227,1.0002812567284411,1.0005567440828727,200130518.3386908,200079986.35148987,2.0022634709669895,2.000819631018723,1.0004062181979916,1.0005465020109423,1.0002151265635086,1.0014509713216455,0.9997070410667657,0.9997267949769277,100053826.63132992,1.002530769638439,0.9997374156834993,13920.991633022237,13916.211578792876,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000414,26008361 +1709097786,1,3424.150515205969,3415.999862433547,3414.343050653136,100068927.28604667,100040078.6854652,100068413.35257211,100040890.15870748,1.0002813012357898,1.0005567886028413,200159986.11975545,200079995.25408813,2.0024999926455167,2.0008220493833972,1.0004062678963632,1.0005465465304553,1.000509597825054,1.0016874828712363,0.9997070410667657,0.9997291227256577,100053829.45434664,0.9976196569817167,0.9997341397127492,13921.629196641888,13917.800139235525,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26001009,26006662 +1709098620,1,8398.064216200082,8380.373301764655,8373.965934851105,100060546.91274491,100048476.7496814,100060039.38663726,100049288.22292368,1.0002814104222018,1.0005568977781638,200133239.12763366,200080017.0857306,1.9999840096975119,2.0008253738139503,1.0004063608450935,1.0005466557046603,1.0002420374956595,0.9991717961780814,0.9997070410667657,0.9997322267222523,100053840.42333841,0.997893453303048,0.9997261240633384,13923.192211902546,13921.696204907112,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000304,26003311 +1709098771,0,8515.318103667763,8491.137733226904,8495.464694136444,100069062.23084858,100039985.61194818,100068554.70474093,100040792.75822955,1.0002815210792981,1.0005570085222233,200107753.5381219,200080039.2310712,1.9997794437915517,2.0008246170868156,1.000406482207986,1.000546766447586,0.9999870632239048,0.9989671661368862,0.9997070410667657,0.9997312492046095,100053842.42010371,1.0028477185508649,0.9997342540004639,13927.144548924367,13923.280751319173,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26001902,26006718 +1709099600,0,5921.79587775854,5906.371335888231,5907.946656804527,100074984.02672634,100034079.24061228,100074476.50061868,100034884.81157275,1.0002815980531734,1.000557085545592,200135206.38201058,200080054.63333064,2.002171631055703,2.0008266247897897,1.0004065405985707,1.0005468434701665,1.0002613423424886,1.0013584588168232,0.9997070410667657,0.9997331016218947,100053853.44303396,1.0026115089948013,0.9997399246673075,13929.893613935754,13924.382638153606,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000449,26009790 +1709100102,0,946.8300298794682,944.1144201888468,944.6125342005324,100075930.85675621,100033135.1261921,100075423.33064856,100033940.19903854,1.0002816103573398,1.0005570978610028,200168190.54978582,200080057.0960268,2.002722851939339,2.0008296556169873,1.0004065527761472,1.0005468557854513,1.0005910501403439,1.0019098813317655,0.9997070410667657,0.9997361057800251,100053860.10881987,1.0028763565438161,0.9997408328661344,13930.333185820622,13924.55880260358,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000549,26010335 +1709100861,0,7534.8692709709085,7510.8707547110635,7517.188121677487,100083465.72602718,100025624.25543739,100082958.19991954,100026423.01091686,1.000281708256288,1.0005571958852715,200205882.74459442,200080076.69780797,2.0032870212412197,2.0008326148891475,1.0004066686997681,1.0005469538087166,1.0009676814753337,1.0024742068152923,0.9997070410667657,0.9997388671584587,100053870.10066763,1.0031951709786502,0.9997480774494575,13933.831961239033,13925.960972634894,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003126,26015192 +1709101692,1,5418.899226548039,5409.9231075357675,5403.428099363268,100078055.80291964,100031043.15466394,100077554.77182017,100031841.9101434,1.00028177873067,1.0005572663542373,200244937.11817044,200080090.78939223,2.0037317877035585,2.0008384458340127,1.0004068034527882,1.000547024276961,1.0013579694539496,1.0029191213684132,0.9997070410667657,0.9997445533398734,100053881.03154461,0.9983435530654831,0.999742865476782,13934.840825940058,13928.475747850209,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26016241,26011606 +1709101991,0,4534.391883955906,4516.645181590519,4523.749193568113,100082590.1948036,100026526.50948234,100082089.16370413,100027318.16094984,1.0002818376531646,1.0005573253425735,200259572.31406438,200080102.58521053,2.002396511553,2.0008380701829855,1.000406892618367,1.0005470832646934,1.0015041677174898,1.0015827083248647,0.9997070410667657,0.9997440600614252,100053884.9627631,1.0039291778857726,0.9997472266562245,13936.94648697678,13929.319342691493,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26018335,26014575 +1709102965,1,3815.1586135192692,3810.775663287474,3804.265748290917,100078779.41914031,100030341.66809586,100078284.89795583,100031133.31956336,1.0002818873141883,1.000557374956862,200292859.04656932,200080112.50651303,2.0039804057637625,2.000840310432735,1.0004070359862567,1.0005471328784739,1.0018368441504102,1.0031675498820913,0.9997070410667657,0.9997461996528118,100053897.73027284,0.9988511748328722,0.9997435573962181,13937.65668173456,13931.089997340374,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26037622,26012055 +1709103416,1,7659.814680123601,7653.369700383172,7637.905954778825,100071126.04943994,100038001.48277599,100070646.99200106,100038793.13424349,1.0002819871323196,1.000557474552228,200278247.16227174,200080132.42246443,2.00222899140222,2.0008394353135452,1.0004070860776397,1.0005472324728204,1.001690575971164,1.0014147435492786,0.9997070410667657,0.9997451260943172,100053903.61065346,0.9991585984766508,0.999736213711791,13939.08186252241,13934.644861820741,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26038014,26007716 +1709103820,1,2974.963479783084,2972.033766976342,2966.439763200529,100068154.01567295,100040976.44625577,100067680.55223785,100041768.09772328,1.0002820258896812,1.0005575132314,200255901.5142508,200080140.15708643,2.0013875904037244,2.000836184736288,1.0004070554777862,1.0005472711515966,1.001467126428523,1.0005733282579592,0.9997070410667657,0.9997418004163096,100053908.90656304,0.9990152104969855,0.999733368794856,13939.635225623339,13936.025567022874,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26029417,26006290 +1709104170,1,6556.389738868541,6548.516547302839,6537.576638596111,100061605.49912566,100047532.83599463,100061142.97559926,100048324.48746213,1.0002821112791007,1.0005575984659654,200227666.04787293,200080157.20132783,2.0008692737281732,2.000833547469298,1.0004070613505338,1.0005473563852894,1.0011847270120542,1.0000551293461788,0.9997070410667657,0.9997389946041897,100053913.48859248,0.9987991574815898,0.9997271108088196,13940.854340842807,13939.068426044361,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26022456,26003661 +1709104953,1,9864.724818815543,9850.161714972684,9836.344250052867,100051755.33741067,100057397.56081346,100051306.6313492,100058189.21228096,1.0002822397160207,1.0005577266963053,200190126.1315554,200080182.84337643,2.000121265445901,2.0008267218074542,1.000407095772718,1.0005474846143165,1.00080927677203,0.9993074758119329,0.9997070410667657,0.999731917329285,100053923.75296073,0.9985237192004505,0.9997177181958748,13942.687770094808,13943.646894770083,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26015452,26001038 +1709105415,1,7251.557842600467,7238.216717456832,7230.637071886627,100044517.12069322,100064649.11865605,100044075.99427733,100065440.77012356,1.0002823340739726,1.000557820954683,200153603.14986977,200080201.69209746,1.9997968916437445,2.000821030599859,1.0004071182077583,1.0005475788717297,1.000444086972884,0.9989833277763,0.9997070410667657,0.9997260416463467,100053929.84381796,0.9981602401258857,0.9997108244490686,13944.035036407373,13947.012835742158,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26008593,26000130 +1709105488,0,5750.848572764191,5733.507736760183,5737.539368333491,100050267.96926598,100058915.6109193,100049826.84285009,100059703.23075522,1.0002824088165567,1.000557895729535,200123053.8596851,200080216.644724,1.9997303570345717,2.0008199477550854,1.000407165485714,1.000547653645816,1.0001386217285264,0.998916760751096,0.9997070410667657,0.9997248101175388,100053930.81313601,1.0030244724172652,0.9997162925849992,13946.704820341938,13948.081565021572,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26001045,26000779 +1709106249,1,9212.408215574578,9189.587621067167,9185.80883541285,100041078.38164492,100068128.01913486,100040641.03401467,100068915.63897079,1.0002825285698989,1.0005580154750864,200146705.1877483,200080240.5900809,2.0021339328742007,2.0008151999996824,1.0004073148820134,1.0005477733901418,1.0003747375314382,1.001319200743086,0.9997070410667657,0.9997198263289024,100053940.94136935,0.9975228415878457,0.9997075366649175,13948.415887580895,13952.358144896609,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26008588,26000002 +1709107170,0,3217.473579908853,3207.9976285241773,3210.042016288098,100044295.85522483,100064920.02150634,100043858.50759459,100065705.59695451,1.0002825703900426,1.000558057308974,200115856.83340952,200080248.95554712,1.9996467211893796,2.0008072261264944,1.0004073253786137,1.0005478152236011,1.0000663673657586,0.9988328867030393,0.9997070410667657,0.9997117743565652,100053953.21045354,1.0029538523658557,0.9997105949449423,13949.909641663104,13952.95595482066,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26001533,26000115 +1709107890,0,2583.794086209121,2576.935219785568,2577.8190004202083,100046879.64931104,100062343.08628656,100046442.30168079,100063127.77795409,1.0002826039709236,1.0005580909039278,200137751.6265053,200080255.6734848,2.0019749863925567,2.0008066264973583,1.0004073761682166,1.000547848818211,1.0002851134643325,1.0011600978586286,0.9997070410667657,0.9997111080091643,100053962.72449185,1.002661637114853,0.9997130512777458,13951.109256004498,13953.43598444303,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003990,26000329 +1709107895,1,2849.0479512384536,2842.3857194251186,2840.8211409844944,100044037.26359162,100065192.1342378,100043601.48053981,100065976.82590532,1.0002826410109333,1.0005581279367568,200155442.96421763,200080263.07888985,2.001983756477026,2.0008067117596786,1.0004074378195806,1.000547885850661,1.0004618399870664,1.0011687460780023,0.9997070410667657,0.9997111192095285,100053962.79044753,0.9976615936525607,0.9997103435812656,13951.638314786027,13954.758681517016,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26009353,26000099 +1709108354,0,6451.650825189741,6432.088951792868,6436.720680308882,100050488.9144168,100058760.045286,100050053.131365,100059540.10522501,1.000282724862006,1.0005582118238454,200140722.24013025,200080279.8536781,2.0005402689013083,2.000806559906896,1.0004075051720416,1.0005479697368909,1.0003145498547579,0.9997253893255234,0.9997070410667657,0.9997107998297232,100053968.84986903,1.0030412939782836,0.99971647800154,13954.63394148295,13955.95715164912,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003257,26000811 +1709109159,0,2956.7837732365106,2948.219745832677,2949.9279463744606,100053445.69819003,100055811.82554017,100053009.91513823,100056590.17727864,1.0002827632878797,1.0005582502698993,200169113.5485776,200080287.54168382,2.0025480633590345,2.0008100784186738,1.0004075760141937,1.0005480081825513,1.0005982309756318,1.0017329554591274,0.9997070410667657,0.9997142390818248,100053979.47744218,1.0029048131218643,0.9997192911380928,13956.006941344605,13956.506338247566,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26007978,26001366 +1709109249,0,2503.508833085458,2495.576198393563,2497.697368199502,100055949.20702313,100053316.24934177,100055513.42397133,100054092.47991045,1.0002827958241154,1.0005582828228563,200194141.87452343,200080294.05125484,2.0026638755437784,2.000810643085432,1.0004076500193644,1.000548040735175,1.0008483199509126,1.0018486758520355,0.9997070410667657,0.9997147383077204,100053980.66265695,1.0031786786141819,0.9997216742615074,13957.169521724114,13956.971308187849,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26013932,26001948 +1709109947,1,137.0826809871423,136.8366755751883,136.6881764151388,100055812.37034754,100053453.33202276,100055376.7357949,100054229.56259143,1.0002827976074027,1.0005582846048326,200228890.75248957,200080294.40759423,2.003399712819309,2.000814490269992,1.0004077342410966,1.0005480425171331,1.0011956278208702,1.0025848593007014,0.9997070410667657,0.9997185792792901,100053989.83303027,0.998205423105366,0.9997215437734241,13957.194979312166,13957.034954727797,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26028293,26001914 +1709110217,0,3802.536087170187,3788.317005945573,3793.69785684928,100059614.90643471,100049665.01501681,100059179.27188207,100050435.86473458,1.0002828470462255,1.0005583340508755,200243524.9544593,200080304.29525292,2.0022270844310355,2.0008153845347643,1.000407824300275,1.0005480919626697,1.001341802382532,1.001411358079111,0.9997070410667657,0.9997193741194909,100053993.353623,1.0037534032136957,0.9997251660333855,13958.960928244529,13957.741161306205,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26031776,26002987 +1709110333,1,5878.756572025297,5870.949637137557,5861.843050534331,100053743.95679758,100055543.77158885,100053317.42883153,100056314.62130661,1.0002829236108162,1.0005584104691843,200258167.4873371,200080319.57651934,2.002520961456592,2.0008162647393384,1.0004079506341124,1.0005481683801964,1.00148799828568,1.0017050911065504,0.9997070410667657,0.9997201010100623,100053994.87069072,0.998672009158384,0.9997195689129746,13960.05252284012,13960.470709517467,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26046655,26001428 +1709111028,1,8014.63652640839,8005.03363624623,7991.526082591988,100045738.92316134,100063558.40811525,100045325.90274894,100064329.25783302,1.0002830280761998,1.0005585146467886,200229029.39044866,200080340.40877476,2.0008468324263617,2.000816179022754,1.0004079498594138,1.0005482725567343,1.0011965826950837,1.0000309203326987,0.9997070410667657,0.9997198071718418,100054003.9858612,0.9988018308590143,0.9997119481782708,13961.5402354936,13964.19219453538,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26038906,26000219 +1709111243,0,564.157452389632,562.0530361787961,562.8526073640833,100046303.08061373,100062996.35507907,100045890.06020133,100063766.40522565,1.0002830354149606,1.0005585219820432,200200293.97165486,200080341.87559578,2.0005762366844735,2.0008144629474964,1.0004078739189204,1.0005482798919136,1.0009093863214396,0.9997606008268627,0.9997070410667657,0.9997180776197956,100054006.82101388,1.0037441594927465,0.9997124845203688,13961.802227508693,13964.296942620227,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26023872,26000269 +1709111390,1,2429.7382985759655,2425.4904350032725,2422.72138462887,100043877.59017873,100065426.09337765,100043467.3388167,100066196.14352423,1.0002830670384588,1.0005585535645314,200185677.83144492,200080348.19110343,2.0011986272047175,2.0008136513746666,1.0004078689950953,1.0005483114740785,1.0007632535510367,1.0003827697307164,0.9997070410667657,0.9997172034943361,100054008.75557321,0.9982517197118791,0.9997101753983744,13962.253158930762,13965.425233367681,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26019746,26000089 +1709111874,1,6096.653984379184,6085.125442696431,6079.022642113903,100037792.46473603,100071522.74736203,100037388.3161746,100072292.79750861,1.000283146378574,1.0005586328105531,200159811.61507004,200080364.03782383,2.0002855344294295,2.0008107960356307,1.0004078885907373,1.0005483907192891,1.0005046115751854,0.9994700436717805,0.9997070410667657,0.9997141917673404,100054015.11742558,0.9981090378899159,0.9997043821952093,13963.384458418092,13968.256483771735,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26014616,26000064 +1709111934,1,7846.114055453173,7829.302109423269,7823.370789795453,100029963.16262661,100079368.86141747,100029564.9453848,100080138.91156405,1.0002832484555464,1.0005587347996618,200137300.44156277,200080384.43244871,2.000194437733324,2.0008103421576946,1.0004079432109754,1.0005484927073538,1.0002794694990806,0.9993789011946619,0.9997070410667657,0.9997135343971097,100054015.91027395,0.9978572901297273,0.9996969240560637,13964.840119539447,13971.900605629635,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26012339,26000932 +1709112117,1,1684.977549794592,1681.0005282585255,1680.0857006607068,100028282.16209835,100081053.83896728,100027884.85968414,100081823.88911386,1.00028327036846,1.0005587567023284,200113475.45553285,200080388.81229547,1.9999042193072778,2.000807216505316,1.0004079261289955,1.000548514609796,1.0000413648744255,0.9990889463758046,0.9997070410667657,0.9997103671399196,100054018.35365507,0.9976397183828644,0.9996953214281961,13965.152680994452,13972.683248920657,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26006679,26001250 +1709112584,1,7277.549339606933,7258.697972308267,7256.388689475822,100021023.46412604,100088331.38830689,100020628.47099467,100089101.43845347,1.0002833649906735,1.0005588513085395,200082333.52654207,200080407.73057228,1.9992994419882657,2.000801124489497,1.0004079793534713,1.0005486092150389,0.9997300271442209,0.998484676223403,0.9997070410667657,0.999704090304093,100054024.5728823,0.9974096544840897,0.9996883930207402,13966.502623446984,13976.063929892141,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003348,26003162 +1709112634,0,7426.008749135001,7408.816250228659,7408.982673414196,100028449.47287518,100080922.57205665,100028054.4797438,100081692.45578004,1.0002834615222849,1.000558947867209,200056218.0355108,200080427.03927952,1.9992392118850344,2.00080043533051,1.0004080681927605,1.00054870577272,0.9994688896944615,0.9984243398954233,0.9997070410667657,0.9997032086728115,100054025.24358156,1.002320545998939,0.9996954648304299,13969.951535075903,13977.442632744085,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000000,26001220 +1709113080,1,3140.4763447186942,3130.64382022689,3131.351915400141,100025318.82905495,100084063.04840137,100024923.12782839,100084832.93212476,1.0002835023269978,1.000558988690634,200070830.66409552,200080435.20268494,2.0008093419271304,2.0007973950873743,1.0004081134835983,1.000548746595727,0.9996148121523568,0.9999931177805063,0.9997070410667657,0.9997000889734449,100054031.27132426,0.9968690977378831,0.9996924765617898,13970.533919568294,13978.901553622532,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000841,26001930 +1709113848,0,4932.377427063763,4921.4845768092055,4921.054581890158,100030251.20648201,100079141.56382456,100029855.50525546,100079911.87754287,1.0002835664442267,1.000559052824244,200041635.22165495,200080448.02739662,1.9989703118280182,2.0007930405602594,1.0004081805737974,1.0005488107286806,0.9993229607566606,0.9981555551738756,0.9997070410667657,0.9996956093354201,100054041.60037364,1.0022133260979595,0.9996971705307715,13972.824871031484,13979.817072710855,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000734,26000887 +1709114083,0,8070.566660976647,8054.931366679757,8051.990595312289,100038321.77314298,100071086.63245788,100037926.07191643,100071859.88694756,1.0002836713792358,1.0005591577587476,200027055.57306224,200080469.01100817,1.9999363438542346,2.000793622062531,1.0004083002255932,1.0005489156621101,0.9991770596043902,0.999120296220158,0.9997070410667657,0.9996959807423693,100054044.75974368,1.0019410834909863,0.9997048440585385,13976.573672839071,13981.31465942692,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26005075,26000043 +1709114195,0,6573.975146850158,6562.102011763084,6558.798062913562,100044895.74828984,100064524.53044611,100044500.04706329,100065301.08888465,1.000283756879283,1.0005592432344075,200041670.26141945,200080486.10346094,2.0002790866754565,2.0007948701693485,1.0004083664700059,1.000549001136895,0.9993229394550923,0.9994626454094199,0.9997070410667657,0.9996970571711792,100054046.28013961,1.0018093493618037,0.9997110927175458,13979.62761629311,13982.534231035117,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26004779,26000149 +1709114461,0,5512.975801105272,5502.222763050945,5500.216249171342,100050408.72409093,100059022.30768307,100050013.02286439,100059800.87263548,1.0002838285724498,1.0005593149163512,200056905.07102638,200080500.43760282,2.0009003761640076,2.0007987317086946,1.0004084194993053,1.000549072818105,0.9994750525249356,1.0000835048043089,0.9997070410667657,0.999700772769899,100054049.91655155,1.0019543080164868,0.9997163347475764,13982.188926328026,13983.556797860942,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003979,26000786 +1709115373,0,5522.735744498755,5511.13641552318,5509.924045564263,100055931.45983544,100053511.17126754,100055535.7586089,100054290.9485899,1.000283900384422,1.0005593867281608,200093477.9601546,200080514.7977138,2.00211901222196,2.0008090221818393,1.0004084594119598,1.0005491446291794,0.9998404390756773,1.0013019852786438,0.9997070410667657,0.999710912581663,100054062.37120694,1.002104707287394,0.9997215903091766,13984.755042471927,13984.581055465032,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000697,26001926 +1709115735,0,8775.036698297376,8753.502784137434,8754.618135373286,100064706.49653374,100044757.6684834,100064310.79530719,100045536.33045454,1.0002840144501597,1.000559500841638,200128234.29791877,200080537.61683235,2.002393469865684,2.000812904312645,1.0004085581635258,1.0005492587414886,1.0001876173575142,1.0015763304848617,0.9997070410667657,0.9997145639904167,100054067.3061135,1.0024600339647993,0.9997299554806006,13988.833038147008,13986.208397532218,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000002,26004769 +1709116076,1,7968.353950505685,7949.101295152927,7945.458083990679,100056757.39523858,100052726.0224339,100056365.3372232,100053504.68440504,1.0002841180230329,1.0005596044258047,200161801.4669917,200080558.33041885,2.0026813357341604,2.0008181293698954,1.0004086868879116,1.0005493623245951,1.0005229075603603,1.0018640683717452,0.9997070410667657,0.9997195784463624,100054071.9908613,0.9975838604218207,0.9997223605404458,13990.310468681766,13989.910479926086,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26004806,26002135 +1709116081,1,2926.625528085391,2920.469623130049,2918.2013784299743,100053836.92561546,100055652.647962,100053447.13584477,100056431.30993313,1.0002841560774984,1.000559642469135,200188153.48546925,200080565.93789244,2.0026568568571776,2.0008182214912478,1.0004087670891189,1.0005494003675357,1.0007862092917927,1.0018394162175221,0.9997070410667657,0.9997195944814422,100054072.06019309,0.9978965860523435,0.9997195751168712,13990.852970376834,13991.27025875723,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26013342,26001430 +1709116284,0,3464.4387987526807,3452.839820823317,3456.39401919074,100057301.3644142,100052199.80814117,100056911.57464352,100052974.91591394,1.000284201105815,1.00055968751757,200202781.32055056,200080574.94616738,2.0018330233136847,2.0008183075211314,1.0004088402110896,1.0005494454155097,1.0009323240783494,1.001015185467834,0.9997070410667657,0.9997195904308044,100054074.88274296,1.0033592574608914,0.9997228735281125,13992.463019077675,13991.912496871608,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26016012,26002280 +1709116741,1,1224.093808379904,1221.995144300421,1220.5718657985483,100056079.36926991,100053423.90194955,100055691.00277773,100054199.00972232,1.000284217032278,1.000559703429945,200223682.4732723,200080578.1281436,2.002794334298664,2.000819687677881,1.0004089063048505,1.0005494613277217,1.001141197196358,1.0019766896683928,0.9997070410667657,0.9997209378386418,100054081.23632276,0.9982855365617276,0.9997217081254292,13992.689917960703,13992.481264200234,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26025595,26001957 +1709116812,0,9175.386739177455,9141.530523704238,9154.033581651654,100065254.75600909,100044282.37142585,100064866.3895169,100045044.97614066,1.0002843362980245,1.0005598227506631,200238329.12872943,200080601.98854712,2.0025041165100004,2.0008199870260053,1.0004090604847093,1.0005495806472184,1.0012873638111486,1.0016860162126353,0.9997070410667657,0.9997209985392372,100054082.22105871,1.0037035609502618,0.9997304558241187,13996.954731287624,13994.182135513027,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26023921,26004979 +1709117037,0,9017.328275297039,8982.72947730281,8996.260897065353,100074272.08428438,100035299.64194855,100073883.7177922,100036048.71524361,1.0002844534948345,1.0005599400348877,200255567.40798426,200080625.44171578,2.0029659835169404,2.0008223891245787,1.0004092179207467,1.0005496979302424,1.0014594553023424,1.0021478212671173,0.9997070410667657,0.9997231646125768,100054085.3772992,1.0038517021003084,0.9997390815165806,14001.147083498312,13995.853660120427,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26023565,26009297 +1709117996,1,92.68746753190378,92.57643206661004,92.42226933359821,100074179.50785232,100035392.32941608,100073791.29552287,100036141.40271114,1.0002844547013985,1.0005599412401083,200292170.01739278,200080625.68272212,2.004106282854973,2.0008330632128057,1.0004093281334416,1.0005496991354508,1.0018253605082825,1.0032889813320438,0.9997070410667657,0.999733828979732,100054098.88192992,0.9988020444591874,0.9997389926975585,14001.164272193182,13995.896735835628,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26042493,26009246 +1709118911,0,3702.2348442101074,3686.115423509658,3693.562292591667,100077881.74269652,100031706.21399257,100077493.53036708,100032447.84041855,1.0002845028462846,1.0005599893970476,200262887.28450814,200080635.31260052,2.001179861795186,2.000836532595923,1.0004092916462142,1.0005497472918972,1.0015325210663912,1.0003611632988256,0.9997070410667657,0.9997371997636002,100054111.57642935,1.0043730102963249,0.9997425446496586,14002.885766498881,13996.58295426437,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26023608,26011400 +1709119498,1,891.6690163961107,890.6653586884555,889.1203596403865,100076991.07733783,100032597.88300897,100076604.41000743,100033339.50943494,1.0002845144543917,1.0005600009922124,200278978.6608923,200080637.63127002,2.003155022396317,2.000839190892051,1.0004093479105274,1.0005497588869434,1.0016933636701417,1.0023367340851435,0.9997070410667657,0.9997398330804528,100054119.66788848,0.9988744055370324,0.9997416887581552,14003.051139906214,13996.997371207213,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26032123,26010861 +1709120488,1,3664.993569889712,3661.4150485669593,3654.510689840075,100073329.66228926,100036262.87657885,100072949.89931759,100037004.50300483,1.0002845621916465,1.000560048647548,200244662.2990848,200080647.1608434,2.000796236843121,2.000840551915502,1.0004093018290203,1.000549806541791,1.0013502194283292,0.9999776424610791,0.9997070410667657,0.9997410979469148,100054133.16127288,0.9990235941060981,0.9997381750389731,14003.730719057354,13998.700691951526,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26019766,26008782 +1709120964,1,9832.15166643513,9819.293689984685,9803.970078541168,100063510.36859928,100046095.02824529,100063145.92923905,100046836.65467127,1.0002846901993327,1.000560176471171,200209149.7906714,200080672.72156134,2.000392560333261,2.000839569662038,1.0004093455486958,1.0005499343641056,1.0009949933344513,0.9995740889589402,0.9997070410667657,0.9997398609228357,100054139.60935111,0.9986922520230909,0.9997287777066165,14005.552860418924,14003.270097819837,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26013891,26004293 +1709121148,0,4247.652728307234,4232.550285491382,4237.747033534927,100067758.02132758,100041862.4779598,100067393.58196735,100042598.90763773,1.0002847454016186,1.0005602317115414,200177352.57911655,200080683.76790392,2.000223606188404,2.0008375549719872,1.000409357112601,1.0005499896039105,1.0006770394557967,0.9994052239411773,0.9997070410667657,0.9997377372131284,100054142.12639907,1.0035681661875633,0.9997328339382936,14007.527799312942,14004.057017497658,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003607,26006038 +1709121316,1,5424.630481791191,5414.064555723916,5409.064810294101,100062343.95677187,100047287.10844159,100061984.51715706,100048023.53811952,1.0002848159419326,1.0005603022335068,200162750.06025636,200080697.87008643,2.000958480387385,2.0008368298653476,1.0004094118969065,1.000550060125154,1.000530940608036,1.0001396043119017,0.9997070410667657,0.9997368716723697,100054144.4329627,0.9980522311883283,0.9997276562473685,14008.532818203634,14006.578301371239,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26002986,26003862 +1709121575,0,5553.5661247984535,5536.272326403844,5540.617715163003,100067897.52289666,100041750.83611518,100067538.08328186,100042482.92040436,1.0002848881049446,1.0005603744573768,200144134.38411272,200080712.3125966,2.0004185681969933,2.000834588142534,1.000409476247599,1.0005501323482846,1.000344716411758,0.9995998196266458,0.9997070410667657,0.999734487149478,100054148.00600159,1.0031237261057646,0.999732958561306,14011.11512094712,14007.606982562036,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000143,26006096 +1709122387,1,4451.047798140929,4440.9781254193385,4438.278205263805,100063456.54477124,100046201.88391332,100063099.8050766,100046933.9682025,1.0002849459645553,1.0005604323233521,200172154.6779316,200080723.8839779,2.002563579761505,2.000833772502723,1.0004095549169185,1.0005501902136678,1.0006246763163986,1.0017445159349618,0.9997070410667657,0.9997335564302072,100054159.2056817,0.9977376848826928,0.9997287091914673,14011.939644329676,14009.675925426092,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26004218,26004266 +1709123299,1,9963.561297798096,9943.59340720197,9934.911462358003,100053512.95136404,100056165.44521113,100053164.89361425,100056897.52950029,1.0002850755394186,1.000560561840113,200142366.9117038,200080749.78327036,1.9999535665178165,2.0008308709927958,1.0004096488930545,1.0005503197291028,1.000326703143435,0.99913481045158,0.9997070410667657,0.9997303980855922,100054171.6959336,0.9979959082902878,0.9997192185538792,14013.784493386838,14014.307298986792,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26002575,26001350 +1709124174,1,5125.145200850261,5113.389103088214,5110.371795563451,100048399.56226096,100061290.59041198,100048054.52181868,100062022.67470115,1.000285142170072,1.0005606284595707,200104030.32977483,200080763.1050737,1.9992284690743942,2.000823885240566,1.0004096914459202,1.0005503863478786,0.9999434365013403,0.9984103699329614,0.9997070410667657,0.9997232840016396,100054183.68943402,0.9977061922538124,0.999714344655188,14014.733154603906,14016.689813693842,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000107,26000485 +1709124712,0,4938.048580929142,4925.493626399584,4926.6047334149,100053337.61084189,100056365.09678558,100052992.57039961,100057096.06996773,1.00028520634977,1.0005606926672699,200066841.786463,200080775.94460094,1.998902269929628,2.0008198708641163,1.0004097744349731,1.0005504505549205,0.9995716341264137,0.9980844246267073,0.9997070410667657,0.9997191440852067,100054191.03782372,1.0025489738657392,0.999719041885683,14017.029136692568,14017.604020776804,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003274,26001311 +1709125203,1,5013.864475663573,4998.768248759102,4999.411227664291,100048338.84259312,100061378.96126124,100047993.15917194,100062109.9344434,1.0002852715041068,1.0005607578402087,200081457.59962305,200080788.97714588,2.0008368131870444,2.000819956893807,1.0004098317688632,1.0005505157271921,0.9997175715849961,1.0000171426971938,0.9997070410667657,0.99971909981925,100054197.7394997,0.9969891035193023,0.9997142739117029,14017.957034476567,14019.934968695654,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000478,26000476 +1709125353,1,9819.65844697391,9791.386340157884,9791.28309720808,100038547.45625296,100071198.61970821,100038201.87607473,100071929.59289037,1.000285399108706,1.0005608854790324,200066876.84491387,200080814.50090978,2.000355047157178,2.0008194432809967,1.0004099604028385,1.0005506433647093,0.9995716128195447,0.9995353708357978,0.9997070410667657,0.9997183314984724,100054199.7920153,0.9971208665791488,0.9997049421492141,14019.773799783168,14024.500543683704,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000215,26000040 +1709125894,1,738.1150954211646,735.8839288117642,735.9785120102963,100037811.57232416,100071936.73480363,100037465.89756273,100072667.70798579,1.000285408699703,1.0005608950732374,200043695.1986817,200080816.41945,1.9992319552067073,2.000813232497811,1.0004099812200067,1.000550652958816,0.9993399449512655,0.9984132734781488,0.9997070410667657,0.9997121058451033,100054207.26416743,0.9969772104333847,0.9997042407585147,14019.91033516441,14024.843749074276,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26002104,26000071 +1709126118,0,176.35033490323414,176.00526917754684,175.94384517404671,100037987.92265905,100071760.72953446,100037642.24789762,100072491.76414062,1.000285410992583,1.00056089736616,200018595.4196971,200080816.87796265,1.9989041649894739,2.0008114414495095,1.0004100103117297,1.0005506552517152,0.9990891252486792,0.9980858464383336,0.9997070410667657,0.9997103114590523,100054210.342502,1.001960542018428,0.9997044083860291,14019.992331014777,14024.876392049078,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26006795,26000063 +1709126303,0,2181.6406058136376,2177.88856063052,2176.609467582986,100040169.56326488,100069582.84097382,100039823.88850345,100070315.15467304,1.000285439367564,1.000560925731973,200004004.00184923,200080822.5502361,1.9996507424135,2.0008103607508767,1.0004100626951842,1.0005506836172378,0.9989432582363929,0.9988314379308515,0.9997070410667657,0.9997091748285997,100054212.87722725,1.001722790252423,0.9997064820403335,14021.00672157421,14025.280202187185,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26012025,26000002 +1709126878,1,1297.4616246368312,1292.7656075958714,1293.7075837635612,100038876.79765728,100070880.30259846,100038530.18091968,100071612.61629768,1.0002854562287957,1.0005609425966897,200029855.94265407,200080825.92265087,2.001054919229906,2.0008090859659675,1.0004100421105784,1.000550700481782,0.9992015570954234,1.0002347525315454,0.9997070410667657,0.9997078672303173,100054220.73361325,0.996380611995153,0.9997052491769524,14021.246714858451,14025.88349818108,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26004735,26000029 +1709126972,0,916.0065185160103,914.3332119518602,913.8938735339938,100039792.8041758,100069965.96938652,100039446.18743819,100070698.72242413,1.0002854681407036,1.000560954506655,200044457.02195218,200080828.30427063,2.0006581494334847,2.0008088400026454,1.0004100392738204,1.0005507123916253,0.9993474405227593,0.9998381438058125,0.9997070410667657,0.9997075976386824,100054222.01362406,1.001830083980629,0.999706119836057,14021.672636656745,14026.05303690224,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26002547,26000007 +1709127039,1,8612.292659026058,8584.403150910683,8587.340447038188,100031208.40102488,100078578.26204553,100030858.84699115,100079311.01508316,1.0002855800383006,1.000561066454412,200059081.37460417,200080850.69031298,2.0008067963910197,2.000808953641494,1.0004101474875766,1.0005508243382364,0.9994933452490756,0.9999865069955226,0.9997070410667657,0.9997074874938336,100054222.92607413,0.9967616627511903,0.9996979344031639,14023.265470344288,14030.057950420935,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000022,26000755 +1709127594,1,7855.278452528311,7830.8680793681915,7832.456811152882,100023377.53294551,100086433.54049806,100023026.39018,100087166.2935357,1.0002856821054962,1.000561168568486,200038419.54022023,200080871.10992703,1.9992793973280774,2.000804630713468,1.000410248580203,1.000550926451265,0.9992867012798059,0.9984601254027274,0.9997070410667657,0.9997029635292836,100054230.54607785,0.9968924878592608,0.9996904599787151,14024.718045610036,14033.711415361988,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000143,26002501 +1709128023,1,9200.056848226903,9169.587436828011,9173.250659575768,100014207.94550869,100095633.59734629,100013853.13952042,100096366.35038392,1.0002858016333,1.000561288178802,200009631.8748019,200080895.02824104,1.998666199597976,2.0007999774536103,1.000410371127559,1.0005510460603568,0.998998861164623,0.9978475007038909,0.9997070410667657,0.9996980745134976,100054236.45985955,0.9966881279212134,0.9996816861410918,14026.419167891,14037.991213623956,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000728,26005836 +1709128797,0,4890.591317772826,4882.708217285311,4879.415656411624,100019098.53682646,100090750.88912901,100018743.7308382,100091486.9347275,1.0002858652299293,1.0005613517767677,199972878.71387613,200080907.74584073,1.9979800245961366,2.000790407196884,1.0004104758459367,1.0005511096576714,0.9986315398554996,0.9971622546190055,0.9997070410667657,0.9996883839094889,100054247.17467126,1.0016144934607416,0.9996863549106944,14028.693527358511,14038.896536069633,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26008809,26003889 +1709129549,1,699.1163394091027,696.3653092123886,697.0794102704187,100018402.17151725,100091450.00546841,100018046.65142792,100092186.05106692,1.0002858743129182,1.000561360865396,199995207.967126,200080909.5632815,2.0005676714993634,2.000789246131645,1.000410456861857,1.0005511187462068,0.9988546074239523,0.9997468776977629,0.9997070410667657,0.9996872055035502,100054257.53452885,0.9960649894135799,0.9996856882053022,14028.822758660013,14039.221766956922,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26003572,26004143 +1709130046,0,7322.70791737944,7311.868656180712,7305.938309653225,100025724.87943463,100084138.13681224,100025369.3593453,100084880.11275727,1.0002859695605884,1.0005614560834146,199980631.24203876,200080928.6039006,1.9989580701050995,2.000788772929597,1.0004105742114804,1.0005512139632506,0.9987087746512684,0.9981385533531968,0.9997070410667657,0.9996865423666348,100054264.32033387,1.0014824201183599,0.9996926668222076,14032.2282704909,14040.576837277245,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26010353,26001880 +1709130662,0,2117.9393703756477,2115.0877022305317,2113.07972039519,100027842.81880501,100082023.04911001,100027487.29871568,100082767.03303687,1.0002859971161935,1.0005614836226113,200003302.3134635,200080934.11087674,2.0006621699324314,2.000791950040964,1.000410567362836,1.0005512415021656,0.9989352410726141,0.9998411067579973,0.9997070410667657,0.9996896622021054,100054272.74980336,1.0013482505439888,0.9996946828484138,14033.213292722778,14040.968684000154,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26005665,26001390 +1709130771,0,762.3524942197546,761.1610971083757,760.6022325377747,100028605.17129922,100081261.8880129,100028249.6512099,100082006.43080433,1.0002860070316102,1.0005614935352778,200025005.84191006,200080936.09309933,2.0008405441285313,2.0007925647040654,1.000410555023321,1.0005512514147306,0.9991520780982407,1.0000194262007471,0.9997070410667657,0.9996902566232585,100054274.23753746,1.001565236473468,0.9996954083077038,14033.567856942818,14041.109720534749,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26002141,26001232 +1709131074,1,7417.721870327011,7392.249335061456,7396.153782981278,100021212.92196415,100088679.60988322,100020853.49742693,100089424.15267466,1.000286103398785,1.000561589963758,200051526.36111063,200080955.37577286,2.0012974015897456,2.000794281006789,1.0004106487832032,1.0005513478422237,0.9994168555214529,1.000475965214302,0.9997070410667657,0.9996917790261101,100054278.36432932,0.9965659894357253,0.9996883464983416,14034.938739481468,14044.560582447972,13870103891991088207773,100013870103891991088207773,100000000000000000000000000,26000170,26003178 +1709131323,0,6089.341800652495,6077.062012352559,6075.384361266092,100027302.26376481,100082602.54787087,100026942.83922757,100083348.7683134,1.000281810624096,1.0005616691429515,200051542.19344515,200080971.20912963,2.0003153637270077,2.0007935801398604,1.0004085419876783,1.0005514270206066,0.9994168555214529,0.9994985475211461,0.9997070410667657,0.9996909204328797,100054281.77911544,1.0020206784585999,0.9996941463224404,14037.771007899417,14045.687010263571,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26000019,26001513 +1709131745,1,5639.914646705004,5621.963566200272,5623.513533785079,100021680.30019861,100088242.46251757,100021319.32569379,100088988.6829601,1.0002818839024414,1.0005617424599391,200072672.41575763,200080985.87022904,2.00128909427381,2.0007949730219865,1.0004086247006936,1.0005515003368437,0.999627825968691,1.000471707757643,0.9997070410667657,0.9996921658261334,100054287.58879162,0.9968171361396011,0.9996887765334143,14038.813080951828,14048.311030632698,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26001772,26003034 +1709131892,1,6897.989209930263,6877.372582100293,6877.886681641965,100014802.9276165,100095140.45172751,100014441.43901215,100095886.67217003,1.000281973548214,1.0005618321401006,200087298.62251374,200081003.80345026,2.0007183422219037,2.000794622278614,1.000408731871342,1.000551590016087,0.9997737716312824,0.9999009214310539,0.9997070410667657,0.9996916361257242,100054289.62059322,0.9970112119340095,0.9996821969241584,14040.087546544579,14051.520877444924,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26006865,26005604 +1709132607,1,9884.260917333604,9856.001384103032,9855.371572491109,100004946.92623241,100105024.71264485,100004586.06743966,100105770.93308736,1.000282102054043,1.000561960669044,200057344.2383881,200081029.5052102,1.999092500862098,2.0007895663553654,1.0004088158561926,1.0005517185437147,0.9994742808117272,0.9982763175335065,0.9997070410667657,0.999686326942307,100054299.53740515,0.9971409563682182,0.9996727370355656,14041.913839222923,14056.12147930355,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26004646,26010649 +1709133383,1,1017.3477450784769,1014.1452444394217,1014.3689252788338,100003932.78098796,100106042.06038992,100003571.69851437,100106788.28083244,1.0002821152749686,1.0005619738982623,200019905.7181258,200081032.15063927,1.9984193785839002,2.0007815384181726,1.000408801662872,1.0005517317727979,0.9991002630396587,0.9976041919513847,0.9997070410667657,0.9996782782713366,100054310.33134052,0.9968521081856744,0.9996717607691326,14042.101783183924,14056.5950430746,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26000299,26011259 +1709133795,1,7932.23320646237,7904.414596124739,7908.969125995782,99996028.36639184,100113974.29359639,99995662.72938839,100114720.5140389,1.000282218326099,1.00056207706728,199984267.92506343,200081052.78120893,1.9981342652711283,2.0007792733259904,1.0004088962011854,1.0005518349407594,0.9987440841442046,0.9973193685623878,0.9997070410667657,0.9996758086383639,100054316.01647145,0.996492966152966,0.999664129042493,14043.567480683423,14060.288166233206,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26000125,26016599 +1709134400,0,1633.9247945970158,1631.7185367858865,1630.2203292353804,99997662.29118644,100112342.5750596,99997296.65418299,100113090.29370967,1.000282239574954,1.000562098324682,199947424.63275412,200081057.03202298,1.9977180066617801,2.0007734353019675,1.0004089433362755,1.0005518561979436,0.9983760248147059,0.9969037874967116,0.9997070410667657,0.9996699323116783,100054324.3966276,1.001352106850165,0.9996657046469336,14044.327781177339,14060.590659104051,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26004739,26015414 +1709135359,1,8328.80173201742,8293.811102934518,8304.318123500077,99989368.48008351,100120671.37679161,99988992.33605948,100121419.09544168,1.0002823477421217,1.0005622066733668,199977622.49488872,200081078.69836378,2.0007010409673693,2.000770817381647,1.0004090398652563,1.0005519645455194,0.9986774223542689,0.9998830125125207,0.9997070410667657,0.9996670997652839,100054337.54711835,0.9957988399521636,0.9996576573636842,14045.866868115285,14064.469402140297,14088641860427208122220,100014088641860427208122220,100000000000000000000000000,26000002,26021907 +1709135689,1,2909.1693360049585,2897.765412616024,2900.6009448745795,99986470.7146709,100123580.54612762,99986091.7351146,100124328.26477769,1.0002820980751836,1.0005622445220328,199977630.0487403,200081086.26691067,1.9994052039488353,2.000767896106484,1.0004089339286477,1.0005520023937982,0.9986774223542689,0.9985884120386448,0.9997070410667657,0.9996641049604336,100054342.08293734,0.9960800070151316,0.9996548349489754,14046.404440511847,14065.82440353275,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26000045,26024442 +1709136609,1,8346.637711366357,8313.873716980275,8322.001997811296,99978156.84095392,100131927.18383898,99977769.73311679,100132674.90248905,1.0002822064844663,1.0005623531462886,199942989.76619527,200081107.98835695,1.9977611001303148,2.00076203908411,1.0004090390433493,1.000552111016942,0.9983312591482477,0.9969466063241625,0.9997070410667657,0.99965803510895,100054354.65763307,0.9960745876939808,0.9996466995584129,14047.947315606585,14069.713150792404,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26000366,26032482 +1709136942,0,5777.580868047668,5772.13817860197,5764.564014968452,99983934.42182195,100126155.04566038,99983547.31398484,100126910.33847408,1.000282281639091,1.000562428346277,199909699.98018107,200081123.0259975,1.997482283349418,2.000758564788664,1.0004091471719823,1.0005521862161606,0.9979986339853452,0.9966681333337352,0.9997070410667657,0.9996544130639181,100054359.2214499,1.0009429243163088,0.9996523390387769,14050.636724753245,14070.78345720048,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26006991,26026794 +1709137754,1,1489.3080436824969,1482.5021193854573,1484.9141365064822,99982451.91970257,100127644.35370407,99982062.39984833,100128399.64651777,1.000282300980482,1.0005624477251167,199935160.434498,200081126.90115798,2.0000876772719747,2.00075733980087,1.0004091407388376,1.000552205594802,0.9982528727739745,0.9992698279284912,0.9997070410667657,0.9996531502416601,100054370.34568277,0.9954301433300453,0.9996508885483467,14050.911895156158,14071.477301695872,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26001828,26028207 +1709138079,1,8249.390088457525,8213.650292873595,8225.005739684282,99974238.2694097,100135893.74379252,99973837.39410865,100136649.03660622,1.000282408102396,1.0005625551009334,199920587.47652084,200081148.37295562,1.9988847025209824,2.0007568456202462,1.0004092550384651,1.0005523129695193,0.9981071278545494,0.9980679176789355,0.9997070410667657,0.99965244186317,100054374.76773967,0.9956675832757701,0.99964281937698,14052.436703439464,14075.32169375709,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26001607,26036692 +1709138616,0,5822.343280126183,5818.1229428584365,5809.2457306505685,99980060.61268982,100130075.62084967,99979659.73738877,100130839.79087557,1.0002824838532116,1.00056263089473,199897597.02145663,200081163.5293392,1.9977735114647408,2.000752543632147,1.0004093587874388,1.0005523887625403,0.9978773735606059,0.9969583563848321,0.9997070410667657,0.9996479915526321,100054382.11611775,1.0007253778081344,0.9996485228026922,14055.147447705342,14076.400350030577,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26008078,26030586 +1709139429,0,3481.2529185909784,3479.4743249054895,3473.4071088650876,99983541.86560842,100126596.14652476,99983140.99030736,100127366.38376671,1.0002825291621757,1.000562676206782,199925148.15266865,200081172.59032932,2.000071007351373,2.0007529581801986,1.0004093675181058,1.0005524340741283,0.9981524424375124,0.9992527179451387,0.9997070410667657,0.9996483152576389,100054393.2197464,1.0005111673544358,0.9996519186771273,14056.768190923827,14077.045038630575,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26003633,26027200 +1709140005,0,3726.703290995006,3723.8109816264155,3718.2925148701547,99987268.56889941,100122872.33554313,99986867.69359836,100123648.09125184,1.0002825776500628,1.0005627247071904,199959436.37998676,200081182.28889072,2.0006829718852135,2.0007548083742495,1.000409389669277,1.0005524825740404,0.9984948044958538,0.999864252729219,0.9997070410667657,0.9996500671934623,100054401.04100472,1.0007767068153732,0.9996555429806605,14058.50313344456,14077.734935513785,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26000471,26023794 +1709140031,0,4127.317455797858,4122.753807270856,4117.988275236946,99991395.8863552,100118749.58173586,99990995.01105416,100119530.1029766,1.0002826313333706,1.000562778413973,199987409.28995472,200081193.02856383,2.0007100787853145,2.0007550780270194,1.0004094371203796,1.0005525362802732,0.9987740940022657,0.9998912520279135,0.9997070410667657,0.9996502293345874,100054401.3943683,1.001106941801607,0.9996595444932708,14060.424501322486,14078.498708460302,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26000044,26020286 +1709140573,1,1565.0910373646961,1559.103526309002,1560.485781009435,99989836.7828289,100120314.67277323,99989434.52527314,100121095.19401397,1.0002826516617085,1.0005627987737895,200021111.23696452,200081197.09988895,2.0012760625279165,2.000759458923002,1.000409477182908,1.0005525566398814,0.9991106698533255,1.000456973257565,0.9997070410667657,0.9996545663676254,100054408.77367568,0.9961743368834469,0.999658029100822,14060.713445108982,14079.227830593261,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26003544,26021583 +1709140694,1,6994.794964259359,6970.238599225719,6974.179495578222,99982866.54422967,100127309.46773748,99982460.34577757,100128089.98897822,1.000282742550515,1.000562889788984,200036901.50780624,200081215.30007496,2.00071742330045,2.0007600932775214,1.000409591840142,1.000552647654144,0.9992681926566599,0.9998982838699966,0.9997070410667657,0.9996550183971624,100054410.41629037,0.9964893374060119,0.9996512338353061,14062.005167363941,14082.487207795099,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26010450,26027868 +1709140919,1,8742.00638114918,8712.549381223516,8716.16669248377,99974153.99484845,100136051.47411864,99973744.17908509,100136831.99535938,1.0002828561934456,1.000563003577483,200022315.35348317,200081238.05420807,1.999936792972244,2.0007594533772015,1.0004096772282072,1.0005527614414784,0.999122299500532,0.9991179945023474,0.9997070410667657,0.9996541515903947,100054413.4950719,0.9966304074097699,0.9996426836125166,14063.620079893179,14086.562154400584,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26011302,26036844 +1709141250,0,8527.591970431338,8513.152427184852,8508.400904399492,99982681.58681889,100127538.32169145,99982271.77105552,100128323.59445497,1.000282967101634,1.0005631145767853,200006421.8095961,200081260.25058922,1.9991456714152094,2.000756026389256,1.0004097695767002,1.0005528724396442,0.9989633431535332,0.9983275177655384,0.9997070410667657,0.9996505052948179,100054418.06441836,1.0016961452728577,0.9996510278728145,14067.591080196067,14088.140696560109,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26003480,26028070 +1709141357,0,6288.141063092797,6278.403316343492,6273.948053913955,99988969.72788198,100121259.9183751,99988559.91211861,100122049.64640106,1.0002830488740413,1.0005631964080157,199991835.6832895,200081276.61427033,1.9995379630611605,2.000756250870046,1.0004098439874287,1.000552954270037,0.9988174945054328,0.9987192105465926,0.9997070410667657,0.9996505660991689,100054419.55537565,1.0015509909540146,0.999657141504013,14070.51909267988,14089.303940231928,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26000398,26022360 +1709142327,0,5382.766909046245,5375.149615772432,5370.589371070776,99994352.49479102,100115884.76875934,99993942.67902766,100116679.05702999,1.0002831188729606,1.0005632664451038,200028093.18281525,200081290.6194926,2.0014476047731242,2.000760827097418,1.0004099323489448,1.0005530243064082,0.9991795118610258,1.0006275812833978,0.9997070410667657,0.9996549990565149,100054433.08175662,1.0014171313950893,0.9996623514069986,14073.025431051768,14090.29919906876,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26003202,26017986 +1709142523,1,4645.4281502804515,4629.448988679,4631.765080931881,99989723.04580234,100120530.19690962,99989310.91394673,100121324.48518027,1.000283179233365,1.0005633268765726,200060304.5327178,200081302.7038922,2.0016078150827497,2.0007624397239856,1.0004100423399167,1.0005530847372586,0.9995011219958496,1.0007875625351446,0.9997070410667657,0.9996564897609465,100054435.81143913,0.9965602392105694,0.9996578579234333,14073.882502345563,14092.463923432211,14103010563855810191294,100014103010563855810191294,100000000000000000000000000,26013485,26021732 +1709142879,1,3817.2530683747505,3805.268577915871,3806.0089364707123,99985917.77722442,100124347.449978,99985504.90501025,100125141.73824865,1.0002826634685091,1.0005633765407376,200060314.45859373,200081312.63516843,2.000181405593203,2.000763000965941,1.0004098092780178,1.000553134400915,0.9995011219958496,0.9993621502211575,0.9997070410667657,0.9996569513580321,100054440.78195098,0.9968604412009859,0.9996541537817518,14074.58683116694,14094.242987687929,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26016144,26025074 +1709143312,0,9557.331550242943,9537.590661341868,9535.71974876657,99995475.10877468,100114809.85931665,99995062.2365605,100115606.01849988,1.000282787761528,1.0005635008907454,200037840.76465338,200081337.50127226,1.9991959496878102,2.000762147080741,1.0004099024571724,1.00055325874965,0.9992763913585454,0.9983774688093285,0.9997070410667657,0.9996558496170038,100054446.82378723,1.0020697982962394,0.9996634112727399,14079.03730953483,14096.009551617564,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26004538,26017153 +1709143786,1,876.1330165946362,873.2024276107062,873.5590105520319,99994601.90634707,100115685.99233325,99994188.67754994,100116482.15151647,1.0002827991460908,1.000563512286478,200052449.1597328,200081339.78006157,2.0007541999193856,2.0007653623045867,1.0004099332900518,1.000553270145266,0.9994222857116837,0.9999343613243462,0.9997070410667657,0.9996590397416992,100054453.483979,0.9966550866952594,0.9996625655754818,14079.198873646874,14096.417815704359,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26008253,26017816 +1709144295,1,3446.099465528689,3435.0410633023853,3435.9669872906275,99991166.86528376,100119132.09179877,99990752.71056266,100119928.250982,1.0002828439372207,1.0005635571140774,200033519.76571718,200081348.74417633,1.9992951771339669,2.0007670213935334,1.0004099507483053,1.0005533149724066,0.9992331248019419,0.9984764811629749,0.9997070410667657,0.9996606080569107,100054460.58904842,0.9967910380019728,0.9996592341719894,14079.834424801358,14098.023809034752,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26005407,26020549 +1709145257,0,4987.114972601076,4978.073846970072,4975.823745553072,99996153.98025636,100114154.0179518,99995739.82553525,100114952.42723645,1.000282908786718,1.0005636219998129,199995742.22419217,200081361.71928954,1.9981628822374427,2.0007662283984176,1.0004099955134143,1.0005533798574777,0.9988556485969872,0.997345743777168,0.9997070410667657,0.9996596859807464,100054473.92870569,1.001816189536141,0.9996640543592875,14082.156931311561,14098.945352181041,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000024,26016656 +1709145539,1,3183.0895297837433,3171.170343974704,3173.735972314159,99992982.80991238,100117337.10748158,99992566.08956294,100118135.51676624,1.000282950132383,1.0005636634038364,199981150.09536514,200081369.99879646,1.9994076807370778,2.0007675273673873,1.0004100360002373,1.0005534212610776,0.998709815672292,0.9985886859340422,0.9997070410667657,0.9996609012774479,100054477.82950887,0.9962554663645138,0.999660980808222,14082.743850234427,14100.428785703936,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000047,26019093 +1709145982,0,6494.247210036335,6485.694592724266,6479.529230438851,99999477.05712242,100110851.41288885,99999060.33677298,100111655.98753579,1.0002830345914726,1.0005637478906386,199960028.5493601,200081386.8935087,1.9984720008823633,2.00076772820859,1.000410134753492,1.000553505747015,0.9984986668475083,0.9976540715483735,0.9997070410667657,0.9996609331523757,100054483.95116091,1.0013186894926664,0.99966724681095,14085.768278984693,14101.628390474994,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26003129,26014296 +1709146808,0,6983.245916984786,6975.40535041863,6967.3775564795005,100006460.3030394,100103876.00753844,100006043.58268997,100104688.60997932,1.0002831254368576,1.0005638387234634,199988251.2488923,200081405.05722648,2.000727776403663,2.0007717965222955,1.0004101995524808,1.0005535965789099,0.9987804169619859,0.9999074174198962,0.9997070410667657,0.9996648170277883,100054495.36102489,1.0011240302422977,0.9996739568086704,14089.02035460386,14102.917632683968,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26001256,26009910 +1709147754,0,3102.167475308018,3097.8383604435703,3095.103820987365,100009562.47051471,100100778.169178,100009145.75016527,100101593.50615832,1.0002831657816391,1.0005638790713753,200027013.1774761,200081413.12554416,2.0015367781320808,2.000777959584917,1.0004102292960144,1.0005536369264088,0.9991675643652944,1.0007161539785285,0.9997070410667657,0.9996708950337316,100054508.38090251,1.0013974631212932,0.9996769295788541,14090.465056896552,14103.490184405018,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000128,26008218 +1709148406,0,1985.1010864802072,1981.5949327767657,1980.5763723693121,100011547.5716012,100098796.57424521,100011130.85125175,100099612.92978595,1.0002831915918537,1.0005639048892878,200065237.96574357,200081418.2883174,2.0018973741582244,2.0007812082218646,1.0004102760638234,1.000553662744057,0.9995493855054671,1.0010766700661577,0.9997070410667657,0.9996740897515185,100054517.2820708,1.0017693594414516,0.9996788295813889,14091.389540156728,14103.856506836693,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26003664,26007218 +1709148970,1,4141.600458530329,4128.877621038814,4129.493516111458,100007418.69398016,100102938.17470375,100007001.35773565,100103754.53024448,1.0002832454164006,1.0005639587414172,200102464.81777886,200081429.0570553,2.0022291712197613,2.0007835879562936,1.000410390996096,1.0005537165956353,0.9999211697959143,1.0014083069577029,0.9997070410667657,0.99967636017419,100054524.9303541,0.9969280384192274,0.9996748648015362,14092.152595897549,14105.786246068246,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26015828,26009377 +1709149138,0,7033.907596982017,7016.434911911232,7017.873400535194,100014452.60157713,100095921.73979184,100014035.26533262,100096736.65684396,1.000283336877409,1.0005640502186797,200117095.6843518,200081447.3496404,2.001439126728969,2.0007835067227244,1.0004105105740588,1.0005538080719611,1.0000671582867044,1.0006179473813512,0.9997070410667657,0.9996760962065306,100054527.20971607,1.0024902511446552,0.9996815962414862,14095.428453556331,14107.08393314942,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26016030,26005877 +1709149584,0,3313.2561970092434,3304.5493535588093,3305.6875428650114,100017765.85777414,100092617.19043829,100017348.52152963,100093430.96930109,1.0002833799603523,1.0005640933057809,200143221.03955784,200081455.9657101,2.002193134080748,2.000785810221943,1.000410612411106,1.0005538511586214,1.000328089892235,1.001371816314357,0.9997070410667657,0.9996783119612841,100054533.2963846,1.0026348050880394,0.9996847602082858,14096.971566705604,14107.695027373316,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26023886,26004510 +1709150482,0,7058.232219075488,7037.898282002327,7042.075475336651,100024824.08999322,100085579.29215628,100024406.75374871,100086388.89382575,1.0002834717437004,1.0005641850859635,200180453.1904571,200081474.31886977,2.0030085483639097,2.0007901615882986,1.0004108034052577,1.0005539429378645,1.000699919556956,1.0021872382158394,0.9997070410667657,0.9996824768254983,100054545.48189035,1.0028892058762997,0.9996914888835972,14100.258891867668,14108.996401542781,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26035207,26002200 +1709150676,1,1037.3833844247374,1035.3409614191535,1034.3662056368642,100023788.7490318,100086616.6755407,100023372.38754307,100087426.27721018,1.000283485249202,1.0005641985712959,200213048.10598972,200081477.01551357,2.003149645769829,2.0007920004262902,1.0004109323305153,1.0005539564230588,1.0010255713395204,1.0023281784697793,0.9997070410667657,0.9996842874075414,100054548.11993484,0.9980311782160299,0.9996905010877085,14100.449914514644,14109.479690671174,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26056261,26002488 +1709151675,1,5665.894821279103,5656.453781388013,5649.39671306269,100018132.29525042,100092282.57036199,100017722.99083,100093092.17203146,1.0002835591027943,1.0005642722296784,200180246.73633233,200081491.7448812,2.000207629077133,2.0007964065876176,1.0004108812649946,1.0005540300806874,1.0006976996700114,0.9993862129919746,0.9997070410667657,0.9996885432511928,100054561.59668899,0.9983337071744374,0.999685100941129,14101.493238412724,14112.119535106105,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26042642,26004374 +1709152605,0,5920.269936346351,5901.131255579416,5906.719129853195,100024052.56518675,100086381.4391064,100023643.26076636,100087185.4529016,1.0002836361277696,1.0005643492132432,200140137.57480615,200081507.1391811,1.9995138870417213,2.000794291290855,1.0004108514385883,1.000554107063464,1.000296789437273,0.9986931485063194,0.9997070410667657,0.9996862756240628,100054574.05903386,1.0032432223480607,0.9996907450902522,14104.250829971363,14113.210861689317,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26017452,26002416 +1709152937,0,4638.8424855557805,4625.595460732868,4628.201959122376,100028691.40767232,100081755.84364568,100028282.1032519,100082557.25094248,1.0002836964416373,1.0005644095311161,200125533.63290974,200081519.20086503,2.000964427126613,2.0007958375281962,1.0004108855384937,1.0005541673807195,1.000150746106015,1.000142602541901,0.9997070410667657,0.9996877002332093,100054578.50400509,1.0028638528672402,0.9996951614701726,14106.411636871399,14114.065747877572,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26009575,26001284 +1709153468,0,5056.118444966546,5042.360713335144,5044.497917120925,100033747.52611728,100076713.48293233,100033338.22169688,100077512.75302535,1.0002837621672025,1.0005644752724974,200150357.05678242,200081532.34708062,2.0022124037114195,2.0007993942558384,1.0004109928318037,1.0005542331214279,1.0003986628346684,1.0013903297492808,0.9997070410667657,0.9996911230709522,100054585.61541529,1.002728430672367,0.9996999708185113,14108.766916949002,14114.997321504708,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26014148,26000455 +1709153838,1,4809.762048358806,4798.959502187702,4795.805772989807,100028948.56661509,100081523.2449807,100028542.4159239,100082322.51507372,1.00028382473092,1.0005645377936327,200179534.39415428,200081544.849348,2.0026779149229377,2.0008026006756157,1.000411129585823,1.0005542956419233,1.0006900809291324,1.001855753306989,0.9997070410667657,0.9996942022887031,100054590.57385138,0.9977540372969615,0.9996953972781539,14109.652240201789,14117.238259932963,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26030453,26001234 +1709154667,1,1962.656042519778,1958.781342488375,1956.9547047482379,100026989.78527261,100083485.90102321,100026585.46121915,100084285.17111623,1.0002838502784956,1.000564563306167,200152279.3623248,200081549.95105517,2.0001499503260995,2.000803388908661,1.000411082646058,1.0005543211541963,1.0004176995696579,0.9993281741317595,0.9997070410667657,0.9996949389840466,100054601.65975247,0.9980257875310498,0.9996935299559168,14110.013469194224,14118.15274216913,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26019905,26001661 +1709155180,1,2647.216015529592,2641.3025803761984,2639.520121200017,100024348.48269223,100086133.11703874,100023945.94109794,100086932.38713177,1.0002838847186963,1.0005645977181492,200118820.79508314,200081556.8323729,1.999567018753745,2.0008028269210767,1.0004110479947605,1.0005543555658263,1.0000833260418072,0.9987458319304049,0.9997070410667657,0.9996943086294646,100054608.4673261,0.9977661682617878,0.9996910100817445,14110.500675067908,14119.386250226118,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26010138,26002338 +1709156148,0,9222.83012838036,9198.346479843702,9201.653105974015,100033571.31282061,100076934.7705589,100033168.77122632,100077730.73402579,1.000284004605709,1.0005647176368957,200078875.1099291,200081580.8123634,1.9989069357574012,2.000800843844367,1.0004111377379834,1.000554475483345,0.9996839335942734,0.9980863638041381,0.9997070410667657,0.9996920873270528,100054621.21421233,1.002661744541838,0.9996997864117113,14114.79736082687,14121.085106008208,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000284,26000479 +1709156311,1,245.7377101482153,245.0199198972276,245.0251689202105,100033326.29290071,100077180.50826904,100032923.7460574,100077976.47173594,1.000284007798966,1.0005647208311015,200062618.01085278,200081581.45110446,1.9996931690231656,2.000802173480075,1.0004111393474187,1.0005544786775185,0.99952148143926,0.9988716728192063,0.9997070410667657,0.9996934096389033,100054623.3725539,0.9970790390674887,0.9996995528097747,14114.842579602013,14121.199607937493,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000033,26000510 +1709156944,0,4036.1568866689568,4027.5745587062847,4026.8649535663917,100037362.44978738,100073152.93371034,100036959.90294407,100073949.60678238,1.0002840602680392,1.0005647733098064,200031012.12916464,200081591.94520047,1.99876234748972,2.0008054686964276,1.0004112128306824,1.000554531155686,0.9992055508952485,0.9979418287192026,0.9997070410667657,0.9996965976606053,100054631.70424022,1.0021308923863668,0.9997033900957927,14116.72307408024,14121.94287890222,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26003944,26000121 +1709157666,0,3030.9397857431554,3025.3939433443934,3023.9519131761476,100040393.38957313,100070127.539767,100039990.8427298,100070925.6548692,1.0002840996826774,1.0005648127182794,200053158.8032305,200081599.8256598,2.0011342721625653,2.0008093946463976,1.0004112318496519,1.0005545705637557,0.9994267816315088,1.0003117045765497,0.9997070410667657,0.9997004420944212,100054641.1650743,1.0018330976073258,0.9997062710625993,14118.135288887732,14122.500961647605,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26001575,26000005 +1709158056,1,6865.756935128875,6844.048027696938,6845.871837757249,100033549.34154543,100076993.29670213,100033144.97089206,100077791.41180433,1.0002841888899432,1.0005649019625884,200081934.00818515,200081617.67172423,2.001686355299648,2.0008116900709636,1.0004113213801429,1.000554659807151,0.9997141340589081,1.0008635437685052,0.9997070410667657,0.9997025575695819,100054646.25467223,0.996838089720179,0.999699746204707,14119.39851662811,14125.700236840676,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000454,26000484 +1709158509,0,2984.4710051714733,2977.579313850873,2977.6011327356655,100036533.8125506,100074015.71738827,100036129.44189723,100074813.8106716,1.0002842276835786,1.0005649407672033,200067335.14378333,200081625.43143085,2.000045606855798,2.000810620738657,1.0004113596326887,1.0005546986113687,0.9995681757953354,0.9992233579834398,0.9997070410667657,0.9997014114470498,100054652.19122379,1.0023145282103962,0.9997025836922792,14120.789146605817,14126.249711881383,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000067,26000181 +1709158873,1,9816.546258332379,9786.775838277232,9788.063780275286,100026747.03671232,100083832.2636466,100026341.37811695,100084630.35692993,1.0002843552390108,1.0005650683731415,200081966.5121886,200081650.9486187,2.001107604717234,2.0008112788416126,1.0004114945628144,1.0005548262160007,0.9997141127490016,1.0002845187568625,0.9997070410667657,0.9997018140953264,100054656.95286275,0.9969673223889839,0.999693249174827,14122.594912561506,14130.824661088755,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26001672,26001731 +1709158990,1,6868.7051352672315,6848.770109152007,6848.719983865911,100019898.26660317,100090700.96878187,100019492.65813309,100091499.0620652,1.0002844445074641,1.0005651576664405,200096593.26039758,200081668.8044796,2.0006882772827015,2.0008103730770515,1.0004116010438837,1.0005549155083857,0.999860071009463,0.9998651352547073,0.9997070410667657,0.9997007305358779,100054658.50142547,0.9970977024457099,0.999686706814138,14123.858219343356,14134.02631971053,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26006653,26003758 +1709159270,0,5001.148727807373,4988.964764818323,4989.6959679923,100024899.41533098,100085712.00401706,100024493.8068609,100086509.3660972,1.000284509521668,1.000565222697736,200081398.21654165,200081681.8087003,1.9999230435192,2.000806622369652,1.0004116518811148,1.0005549805390155,0.9997081193373131,0.9991003126487137,0.9997070410667657,0.9996968525234046,100054662.23563148,1.002442182609701,0.999691472982246,14126.188797422605,14134.947087165529,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26002060,26002205 +1709159572,0,4706.844747883362,4696.037279391784,4696.04474662481,100029606.26007886,100081015.96673767,100029200.65160878,100081813.32135057,1.0002845707060068,1.000565283899417,200096017.9157162,200081694.04711813,2.000908056889996,2.0008051582779096,1.0004117233271461,1.00055504174007,0.9998540767227364,1.0000845772022835,0.9997070410667657,0.9996952671691602,100054666.2759136,1.0023014017667633,0.9996959533324875,14128.382308075248,14135.813457254872,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26002794,26001119 +1709160437,1,6325.2313785527995,6307.732347118799,6306.846916999348,100023298.52773175,100087341.19811621,100022893.80469178,100088138.55272913,1.0002846529211749,1.000565366124189,200128686.7307173,200081710.4894952,2.0023090696766066,2.0008057567455277,1.0004118566194722,1.0005551239640005,1.0001803205886917,1.0014852960525134,0.9997070410667657,0.999695700907106,100054677.82484154,0.9972334559185716,0.9996899332117918,14129.545300932825,14138.761977115399,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26013889,26002662 +1709160807,1,971.0395396496284,968.6496121536401,968.2137969109085,100022329.87811959,100088312.23765586,100021925.59089486,100089109.59226878,1.000284665549255,1.0005653787473108,200114073.99640974,200081713.0137239,2.000830091995019,2.000803773277307,1.000411842587224,1.0005551365869931,1.0000342942618858,1.0000064041933092,0.9997070410667657,0.9996936936177169,100054682.76477934,0.9975387948704431,0.9996890082013633,14129.723821893163,14139.214654818594,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26009934,26002957 +1709160880,1,4075.166814120748,4064.5630743841166,4063.2976491242944,100018265.31504521,100092387.40446998,100017862.29324575,100093184.7590829,1.0002847185374986,1.00056543172568,200099470.85238177,200081723.60773712,2.00063049029917,2.0008034997569903,1.0004118711678647,1.0005551895648201,0.9998882892549236,0.9998068368545142,0.9997070410667657,0.9996933144266535,100054683.7374343,0.9973979617963394,0.9996851232972185,14130.473027656813,14141.114547556208,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26008169,26004365 +1709161666,0,7874.768832695508,7855.374598895418,7856.737317144542,100026140.0838779,100084532.02987109,100025737.06207843,100085328.02176575,1.0002848209073538,1.000565534122279,200069090.3285775,200081744.08384728,1.9991920750847885,2.000798811430127,1.0004119503954918,1.0005552919603706,0.9995845336867146,0.9983695114138785,0.9997070410667657,0.9996884248116185,100054694.20466846,1.002468912660488,0.9996926287118688,14134.143277545816,14142.563781978033,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000583,26001890 +1709162119,0,7844.012983331242,7826.903758092461,7825.994445613651,100033984.09686123,100076705.126113,100033581.07506177,100077502.02732015,1.0002849228737576,1.0005656361128847,200083715.8222248,200081764.47877154,2.0008639538867783,2.0008007304198596,1.0004120553103,1.0005553939499323,0.9997304730286328,1.0000398272518558,0.9997070410667657,0.9996901386356911,100054700.2517733,1.0021859506348332,0.9997000915406983,14137.799441033987,14144.00681267474,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000511,26000439 +1709162287,1,9689.840813926545,9661.922849902105,9661.701823401396,100024322.17401133,100086394.96692693,100023919.37323837,100087191.86813407,1.0002850488027648,1.0005657620747477,200098349.53899375,200081789.66719586,2.001242943354127,2.0008027404662183,1.0004121959921035,1.000555519910506,0.999876433677695,1.0004184226760366,0.9997070410667657,0.9996918955522913,100054702.51071405,0.9971188418302688,0.9996908737289074,14139.580218913256,14148.524544658881,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26005096,26002378 +1709162346,1,4648.798494252959,4636.015181571252,4635.266215483225,100019686.15882976,100091043.76542118,100019284.10702288,100091840.66662832,1.000285109233159,1.0005658225093712,200112972.8831316,200081801.75222626,2.001025649958756,2.0008027938949673,1.0004122794680947,1.000555580344511,1.0000224156370119,1.000201018252102,0.9997070410667657,0.9996918281794713,100054703.31450753,0.997250189979731,0.9996864441795793,14140.43443230574,14150.69226691128,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26011168,26003856 +1709162527,0,341.9432852934908,341.05814408726167,341.1610223559204,100020028.10211505,100090702.70727709,100019626.05030818,100091499.50560597,1.0002851136791304,1.0005658269560154,200098360.43116704,200081802.6414157,2.0004685839233045,2.0008017855312867,1.0004122611110335,1.0005555847911094,0.999876412364329,0.9996442400272052,0.9997070410667657,0.9996908116457502,100054705.79316556,1.0025952794899473,0.9996867703065111,14140.593838584515,14150.755177706404,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26007011,26003735 +1709163391,1,9445.53507363265,9419.496133057903,9417.975880017317,100010608.60598199,100100148.24235073,100010208.07442816,100100945.04067959,1.0002852364868446,1.0005659497667572,200131041.1489958,200081827.19971454,2.002332589658503,2.0007994764031487,1.0004124565236323,1.000555707600594,1.0002026544555174,1.0015076228202706,0.9997070410667657,0.9996882587518838,100054717.53242457,0.9972432540484194,0.9996777495382299,14142.329483278121,14155.160494209384,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26024844,26007779 +1709164034,0,2651.6869891132683,2644.3865999632612,2645.640079106586,100013260.2929711,100097503.85575077,100012859.76141727,100098299.4006005,1.0002852709767653,1.000565984253208,200112419.41333616,200081834.09592372,2.000096573671688,2.000794029530289,1.0004124488520476,1.000555742086692,1.000016545313375,0.9992721087448053,0.9997070410667657,0.999682746848202,100054726.28996547,1.0027607117469544,0.9996802862042339,14143.565761066686,14155.648418819621,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26015209,26006495 +1709164832,0,211.60198478519766,211.05665552021114,211.11916056734242,100013471.89495589,100097292.79909524,100013071.36340205,100098088.28143992,1.0002852737284795,1.0005659870051788,200139575.93439513,200081834.64623162,2.0021981825558113,2.0007925514521228,1.0004125155454426,1.0005557448386349,1.000287847500648,1.0013730562497407,0.9997070410667657,0.9996812643268316,100054737.07755439,1.0025838051097817,0.9996804885031434,14143.664416429096,14155.687352451903,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26026127,26006398 +1709165163,1,1721.8688849126672,1717.7873493221452,1716.8406425049338,100011754.10760657,100099014.66798015,100011354.52275956,100099810.15032484,1.0002852961332667,1.000566009392336,200169007.5323251,200081839.1229614,2.0025830060326872,2.0007923493657294,1.000412629378321,1.000555767225563,1.0005818368122896,1.0017577940588556,0.9997070410667657,0.9996810176501714,100054741.513193,0.9976295897868384,0.9996788423377595,14143.9807391027,14156.490465608444,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26043548,26007212 +1709165962,0,8405.656506577621,8379.451010627465,8386.458344299546,100020159.76411314,100090635.21696953,100019760.17926612,100091423.69198054,1.0002854054926884,1.0005661187000683,200142764.87355036,200081860.98108155,2.000094660958733,2.000791255395093,1.0004126666281092,1.000555876532176,1.0003194219423561,0.9992697624626222,0.9997070410667657,0.9996797060400593,100054752.15231869,1.0031273523667508,0.9996868705398787,14147.899668051323,14158.036546863334,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26021619,26003698 +1709166314,1,2345.407821764267,2339.933954626345,2338.5735653067723,100017819.83015852,100092980.6247913,100017421.60570082,100093769.0998023,1.0002854360066453,1.0005661491912583,200157388.82084635,200081867.0783638,2.0013842881095143,2.000793713269933,1.000412736895334,1.0005559070230539,1.0004654685779597,1.0005586617746722,0.9997070410667657,0.9996821012289561,100054756.85784727,0.9976661341847985,0.9996846336602271,14148.330432198167,14159.130446404457,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26030516,26004561 +1709167228,1,7113.327035790012,7097.667970639226,7092.565283647304,100010722.16218787,100100093.95182708,100010329.04041718,100100882.42683809,1.0002855286092065,1.0005662416783874,200121510.90435475,200081885.57289067,1.9994968588296769,2.0007955515029106,1.0004127288453717,1.0005559995092363,1.0001068529010617,0.99867239019347,0.9997070410667657,0.9996837533382724,100054768.99719319,0.9977986299417982,0.999677837509295,14149.636951781906,14162.448603887286,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26020632,26007732 +1709167495,1,3071.558495290593,3063.741269263239,3062.5780911198917,100007658.42091861,100103165.51032238,100007266.46232605,100103953.98533338,1.000285568565608,1.000566281616997,200088157.78250554,200081893.55936062,1.9992646237497813,2.0007940591339954,1.0004126977929908,1.0005560394474369,0.9997735784258486,0.998440480524996,0.9997070410667657,0.9996821822284302,100054772.54943763,0.9974549642992834,0.9996748964096291,14150.20107094654,14163.881555775319,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26010941,26009358 +1709168405,1,1120.3462289503532,1117.1395523631077,1117.0683274844635,100006541.28136626,100104285.85655132,100006149.39399858,100105074.33156233,1.0002855831308077,1.0005662961848751,200048636.36932823,200081896.47247964,1.998622594891968,2.0007893434800104,1.0004126603395271,1.0005560540151661,0.9993787417037328,0.9977993948152692,0.9997070410667657,0.9996774408397591,100054784.60054365,0.9971377807106558,0.999673822546352,14150.406825936449,14164.404246297496,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26002608,26009990 +1709168456,0,9512.642177200267,9493.92463582706,9490.956739108524,100016053.92354345,100094791.93191549,100015662.03617577,100095583.37482323,1.000285706804123,1.0005664198957607,200016286.41737387,200081921.2107791,1.998584929158952,2.0007893835449724,1.0004127837474626,1.0005561777247853,0.9990553014151836,0.9977615402609873,0.9997070410667657,0.9996772336740594,100054785.27193391,1.0019715283290298,0.9996829257209284,14154.842608088693,14166.15357625659,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000516,26005281 +1709168533,0,3335.292034085491,3329.7351719479943,3327.6687609754713,100019389.21557754,100091462.19674355,100018997.32820986,100092255.70606224,1.000285750173354,1.0005664632685152,199997569.04250333,200081929.88397044,1.9989438832762763,2.0007899554167725,1.0004128413278468,1.0005562210970957,0.9988682134813963,0.9981198617462474,0.9997070410667657,0.9996777184673457,100054786.29983583,1.0016688600896289,0.9996861091034189,14156.397947838714,14166.766725546897,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26003506,26003982 +1709169294,1,6880.305472256275,6854.760984333553,6860.23534601181,100012534.45459321,100098342.5022158,100012137.09286384,100099136.0115345,1.0002858395489391,1.0005665527229761,200024159.48196465,200081947.77205867,2.0010214467922465,2.000795047350813,1.000412921729678,1.000556310550641,0.9991336772160436,1.0001955321546325,0.9997070410667657,0.9996826280061727,100054796.44334163,0.9962873032272004,0.9996795398585481,14157.661093915956,14169.976611230946,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000001,26006861 +1709169652,1,8946.861261562255,8915.83408374486,8920.690965281885,100003618.62050946,100107289.36347736,100003216.40189856,100108082.87279606,1.0002859557792314,1.000566669067388,200009579.75535378,200081971.0372942,1.9996970218290822,2.000794232631963,1.000413034621055,1.0005564268938618,0.9989878036991701,0.9988717371540302,0.9997070410667657,0.9996815813866653,100054801.223755,0.9965320600252631,0.9996709678126653,14159.30372617086,14174.151610724513,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000011,26011767 +1709170411,0,6931.816857883712,6920.7840269445505,6916.041267324752,100010550.43736735,100100368.57945043,100010148.21875645,100101166.83152874,1.0002860459153016,1.0005667592239564,199979923.7288689,200081989.06578195,1.998329296345783,2.000788208432665,1.0004131433896983,1.0005565170495077,0.9986913626010533,0.9975055982085865,0.9997070410667657,0.9996753813527182,100054811.40922421,1.001594159114951,0.9996776146213437,14162.536804863139,14175.426041368375,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26003501,26007850 +1709171174,1,7564.989391119347,7535.566018303689,7542.851334621293,100003014.87134904,100107933.56884155,100002605.36742182,100108731.82091986,1.0002861441756894,1.000566857599994,200004157.40451545,200082008.73790586,2.0007271785096052,2.000789714964075,1.0004132335983091,1.000556615424538,0.9989332410384398,0.9999007547879858,0.9997070410667657,0.9996766902252823,100054821.63380867,0.9961105863743579,0.9996703618350175,14163.925358602815,14178.956638641937,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000007,26012162 +1709171575,0,805.7595024536189,804.5217316160894,803.9282822315291,100003820.63085149,100107129.04710993,100003411.12692428,100107927.89263763,1.000286154653348,1.0005668680813993,199989559.41253048,200082010.83385837,1.9993207935134734,2.0007873865625734,1.000413247827207,1.000556625905836,0.9987873967852483,0.9984954861467484,0.9997070410667657,0.9996743425525445,100054827.02053241,1.0015385175923628,0.9996711359749163,14164.30123272007,14179.104797286029,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000675,26011658 +1709172385,0,3762.669053792386,3757.402791674809,3754.11036514975,100007583.29990529,100103371.64431825,100007173.79597807,100104173.78227247,1.0002862035869344,1.0005669170224096,200020748.74278235,200082020.6205264,2.0011714519706594,2.0007855335216864,1.0004132893338111,1.0005566748463453,0.9990988695360584,1.0003447605392988,0.9997070410667657,0.9996723930504572,100054837.80983683,1.0014015697569727,0.999674746506652,14166.056409727327,14179.796496817406,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000064,26009445 +1709172574,1,5679.8709973779905,5659.967660453161,5663.2379721904845,100001923.33224483,100109051.51531562,100001510.55800588,100109853.65326986,1.0002862773737575,1.0005669908860495,200049858.63525146,200082035.3909391,2.001378974467249,2.000786143478827,1.0004133849232972,1.000556748709229,0.9993895061511293,1.0005520526114136,0.9997070410667657,0.9996728549731836,100054840.32204741,0.9964958118003001,0.9996692952206696,14167.098755444105,14182.447596891703,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26004369,26012874 +1709173257,1,8559.727753610114,8532.031287536636,8534.597546672474,99993391.30095729,100117611.24306923,99992975.9604592,100118413.38102347,1.000286388620337,1.0005671022267628,200028836.2516183,200082057.65559182,1.9991640591667266,2.0007844211966397,1.0004134698487017,1.0005568600488028,0.99917930441245,0.9983384974577322,0.9997070410667657,0.9996709114496538,100054849.41782114,0.9967643286246112,0.999661044911702,14168.669865763295,14186.44392822835,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26003650,26019040 +1709174110,1,5694.4897583124875,5674.890252485663,5677.72969801497,99987716.4107048,100123305.73282754,99987298.2307612,100124107.87078178,1.0002864626144894,1.0005671763111315,199992258.91497967,200082072.47014335,1.9981761110620202,2.0007783787295037,1.00041351325087,1.000556934132413,0.9988138306663512,0.9973519356819563,0.9997070410667657,0.9996647253132389,100054860.7898054,0.9965581629507341,0.9996555290623517,14169.715144617749,14189.103143517923,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000584,26023806 +1709174781,1,3645.9936350546163,3632.16468092282,3635.2450363973553,99984084.2460239,100126951.7264626,99983662.98572479,100127753.86441684,1.0002865099735754,1.0005672237508378,199954419.72911662,200082081.95659766,1.9977472643699874,2.000773507425775,1.0004135559505394,1.000556981571634,0.9984358235404196,0.9969237950366928,0.9997070410667657,0.9996597627497783,100054869.70601057,0.9962070822069361,0.999651984578339,14170.384442320677,14190.806010052092,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26000390,26027136 +1709175149,0,7846.246910723733,7838.024798051767,7828.525356469877,99991930.49293461,100119113.70166455,99991509.23263553,100119925.33906037,1.0002866120339593,1.000567325850221,199919193.0580018,200082102.37327397,1.997498837493734,2.0007710143835054,1.0004136975523799,1.000557083669972,0.9980837761061963,0.9966755863693032,0.9997070410667657,0.9996570675077497,100054874.58329253,1.0010490031460488,0.9996596024300238,14174.045868082449,14192.249171509258,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26008639,26020237 +1709175172,1,4667.925798524021,4646.997851357327,4654.182527660397,99987283.49508326,100123781.62746307,99986855.05010787,100124593.26485889,1.0002866726582493,1.0005673865800777,199893302.41885558,200082114.51734173,1.9976139523536551,2.0007712023839628,1.0004138003798015,1.000557144399207,0.9978250730052591,0.9967902606015107,0.9997070410667657,0.9996571340220938,100054874.89093465,0.9955166495634288,0.9996550776297779,14174.90246738305,14194.429291775605,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26013643,26024219 +1709175249,1,3853.535710942381,3835.294847142595,3842.1728942963064,99983448.20023611,100127635.16317402,99983012.87721357,100128446.80056983,1.0002867227087704,1.000567436721428,199870418.5262746,200082124.54404005,1.9975055228621668,2.0007711273772655,1.0004138968684104,1.0005571945400438,0.9975964305486315,0.9966818607221207,0.9997070410667657,0.9996569588785625,100054875.9275394,0.9952664604228294,0.9996513296353379,14175.609684061781,14196.229332069908,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26019228,26027774 +1709175689,1,3631.410450706946,3613.4179076045993,3620.6881082527298,99979834.78232852,100131266.57362473,99979392.18910532,100132078.21102054,1.0002867698785978,1.0005674839789294,199840816.61179098,200082133.9940591,1.9969404925590726,2.0007689758273925,1.0004140175481513,1.0005572417970616,0.9973007127244402,0.9961178414276751,0.9997070410667657,0.999654714468083,100054881.86176343,0.9950453017232344,0.9996477864523629,14176.276208974641,14197.925862693537,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26029174,26031345 +1709175815,0,2412.935748258699,2413.027586358926,2407.5002443054664,99982247.71807677,100128853.54603837,99981805.12485357,100129670.71077622,1.0002868013180033,1.0005675153878677,199814224.57675946,200082140.27486226,1.9967950912247745,2.0007680988378924,1.0004141359247778,1.0005572732056784,0.9970350806273655,0.9959725522390668,0.9997070410667657,0.9996537753580198,100054883.56295158,0.9999619407168212,0.999650142844787,14177.402542222007,14198.36985653634,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26046605,26028947 +1709176264,1,5667.39780776723,5636.2739539339655,5650.649602552387,99976611.44412284,100134520.94384614,99976154.47525102,100135338.108584,1.0002868749805809,1.0005675891503198,199828816.04797685,200082155.0250406,1.998412964515063,2.0007667743493265,1.0004141637860964,1.0005573469673756,0.9971806477491372,0.9975870941719525,0.9997070410667657,0.99965230444679,100054889.61978006,0.9945082637766123,0.9996446020598688,14178.44283060152,14201.017974210767,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26031963,26034728 +1709176989,1,8383.84888291933,8338.9203803968,8359.00743607796,99968272.52374244,100142904.79272905,99967795.46781494,100143721.95746692,1.000286983891165,1.000567698307569,199801999.4491473,200082176.85306895,1.9966633253101806,2.000762618392602,1.000414350294606,1.0005574561235075,0.9969126549845251,0.9958406839260769,0.9997070410667657,0.9996479334177119,100054899.3933984,0.9946410648438494,0.9996363501833914,14179.982356629913,14204.936738265067,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26037384,26044238 +1709177597,0,2347.562231534545,2348.545367683193,2342.2978941517076,99970620.08597398,100140556.24736138,99970143.03004648,100141379.65957277,1.000287014494542,1.00056772888041,199768411.17237675,200082182.96667877,1.9960567022020816,2.0007568274571836,1.0004145060217946,1.0005574866960354,0.9965771952892415,0.9952353565081071,0.9997070410667657,0.9996420856468637,100054907.60852681,0.9995813850725743,0.9996386686895475,14181.0785815729,14205.36903495983,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26061627,26041459 +1709178230,0,5061.806484577013,5065.512447631616,5050.439962820909,99975681.89245854,100135490.73491374,99975204.83653106,100136329.21960995,1.0002870805654116,1.000567794786995,199786699.03100038,200082196.14592996,1.998316027534993,2.0007551846954623,1.000414496288781,1.0005575526019457,0.9967596869475767,0.9974896535809173,0.9997070410667657,0.9996403124039722,100054916.10761459,0.9992683932587442,0.9996436490577801,14183.442018734364,14206.300670026358,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26055949,26035772 +1709178279,1,4498.287998719245,4472.379040774702,4484.965369704481,99971209.51341778,100139989.02291246,99970719.87116134,100140827.50760867,1.0002871390473123,1.0005678533466902,199803291.65934232,200082207.8560334,1.9984140814615043,2.0007554856870127,1.0004144964360524,1.0005576111610415,0.9969252587357106,0.9975875458882465,0.9997070410667657,0.9996404961628632,100054916.76710878,0.9942402625283399,0.9996392259928298,14184.267656509188,14208.403245898708,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26039968,26040803 +1709178358,0,7557.275853271698,7560.301673843167,7540.294643464533,99978766.78927104,100132428.72123861,99978277.14701462,100133287.2129652,1.00028723759932,1.0005679517329327,199817886.246105,200082227.53019804,1.9981217186592355,2.000755571476005,1.0004145438929548,1.000557709546277,0.9970708098234861,0.9972955836751731,0.9997070410667657,0.9996403852985354,100054917.83670178,0.9995997751542194,0.9996466485979445,14187.796270899442,14209.793561695038,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26040261,26032535 +1709178472,0,6235.421003098488,6237.010329444952,6221.371801421712,99985002.21027415,100126191.71090917,99984512.56801772,100127065.84116378,1.0002873189033001,1.000568032890906,199832478.60108945,200082243.75924876,1.9984065874778894,2.0007565077025826,1.000414574840012,1.0005577907034193,0.9972163821617204,0.9975799077011359,0.9997070410667657,0.999641158669614,100054919.39575689,0.9997451781763194,0.9996527340193263,14190.70748524793,14210.939936737897,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26039044,26026415 +1709178707,0,9226.432889431482,9227.431173818088,9205.582581644121,99994228.64316358,100116964.27973536,99993739.00090715,100117860.25858213,1.0002874392097978,1.000568152942013,199850090.24315363,200082267.76570717,1.9989222720114035,2.0007595035533354,1.0004146334140898,1.0005579107532974,0.9973920465220005,0.9980947039631215,0.9997070410667657,0.9996439124347446,100054922.63115783,0.9998918134020399,0.9996616818683328,14195.01469771657,14212.634831682952,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26039515,26018523 +1709178771,1,1869.2140668994957,1859.6073613518472,1863.7179399081235,99992369.03580223,100118833.49380225,99991875.28296724,100119729.47264904,1.0002874635070866,1.0005681772566333,199866730.0449638,200082272.62786907,1.99905046907146,2.0007608203787135,1.00041460758467,1.0005579350676688,0.9975581934990077,0.998222781407036,0.9997070410667657,0.9996451797075685,100054923.52249824,0.9948605642779142,0.9996598747222076,14195.357258358741,14213.50809205773,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26028753,26020009 +1709178779,1,3792.1581533653407,3773.2604208831326,3780.996337304023,99988595.77538134,100122625.65195562,99988094.28662993,100123521.6308024,1.0002875127807909,1.0005682265907974,199881322.4604477,200082282.4931555,1.9990195249258698,2.000761054409134,1.0004146209816518,1.000557984401328,0.9977038369952584,0.9981918510886436,0.9997070410667657,0.9996453149886767,100054923.63416351,0.995016628600936,0.9996562008580487,14196.052308453305,14215.279934257993,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26018984,26023199 +1709179324,1,9172.94564305165,9128.455749114362,9145.880417076562,99979467.31963223,100131798.59759867,99978948.40621287,100132694.57644545,1.0002876319198075,1.0005683459660877,199861410.62877896,200082306.36447176,1.9975338719319693,2.0007663853312105,1.0004147817728564,1.0005581037753963,0.9975047471875886,0.9967083879569091,0.9997070410667657,0.9996504034683933,100054931.25066331,0.9951498792570533,0.9996472676004822,14197.734196032467,14219.567264827623,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26019648,26031885 +1709179996,0,1802.7838524178053,1802.504881702486,1798.7240752049922,99981270.10348465,100129996.09271696,99980751.19006528,100130895.85237025,1.0002876553975075,1.0005683694337595,199828615.65721798,200082311.05727053,1.9966907379757384,2.0007647371422217,1.0004148972249625,1.0005581272428279,0.9971771856484762,0.995866939492027,0.9997070410667657,0.9996487095951899,100054940.67880833,1.0001547683549439,0.9996490294450288,14198.576123043606,14219.898631544798,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26037031,26030069 +1709180580,1,9145.886408723849,9096.87826422298,9118.828201246633,99972173.22522043,100139141.9791257,99971632.36186403,100140041.73877896,1.000287774224263,1.000568488492791,199844535.3289138,200082334.8653449,1.9987989349467448,2.0007651323510434,1.0004149751934621,1.0005582463006406,0.9973359200051434,0.9979708574318121,0.9997070410667657,0.9996488666149617,100054948.81204662,0.9946415096021616,0.999640063734696,14200.25341187725,14224.174756088896,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26020583,26039827 +1709181384,0,9170.247395545022,9170.330234754108,9149.629244573924,99981343.47261597,100129971.64889094,99980802.60925958,100130892.1095344,1.0002878936940238,1.0005686078664053,199816937.48196188,200082358.736326,1.9967812582276356,2.0007600392718907,1.0004151816381552,1.000558365673033,0.9970600701599655,0.9959566707792532,0.9997070410667657,0.9996435387511088,100054960.03782195,0.9999909666056767,0.9996490564255396,14204.536387766711,14225.859999024438,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26043848,26030042 +1709182136,1,4022.4164545855097,4000.421239815969,4010.528565414836,99977343.05137615,100133994.06534553,99976792.08069415,100134914.52598898,1.000287945974965,1.000568660217888,199841753.837758,200082369.20498163,1.9991275572977483,2.0007633508795473,1.000415159736658,1.00055841802398,0.9973077898675005,0.9982986686976406,0.9997070410667657,0.9996467433169933,100054970.55045705,0.9945318404949179,0.999645122875498,14205.273611270299,14227.74055137459,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26026343,26034164 +1709182575,1,4573.549575370717,4549.60394176703,4560.0113587473425,99972793.44743438,100138567.6149209,99972232.06933542,100139488.07556435,1.000288005387525,1.000568719753665,199827184.44814688,200082381.11027086,1.9976268760434865,2.000762824502618,1.0004152578167647,1.0005584775591474,0.9971621829301797,0.9968002538911589,0.9997070410667657,0.9996460983650681,100054976.66584915,0.9947643218447574,0.9996406322586784,14206.112004196299,14229.879179427666,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26028957,26039170 +1709182709,0,549.6820443929992,549.7800684552068,548.4476979647765,99973343.12947878,100138017.83485244,99972781.7513798,100138939.62786639,1.000288012549544,1.000568726911486,199812606.77251792,200082382.5416107,1.997334382106673,2.000762053794395,1.0004153090926458,1.0005584847168951,0.997016597251472,0.9965082687171886,0.9997070410667657,0.9996453139210592,100054978.53672835,0.9998217031357957,0.9996411732300188,14206.36880966938,14229.980237026379,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26037122,26038550 +1709183664,1,8877.893538735329,8828.900949534605,8851.551205321482,99964514.22852924,100146895.72839117,99963930.20017448,100147817.52140512,1.0002881278866358,1.0005688425228207,199846795.70527852,200082405.6602538,1.999552093306419,2.0007595149938577,1.0004153434696073,1.0005586003270464,0.9973577469138515,0.9987223455633697,0.9997070410667657,0.999642545980598,100054991.76526201,0.9944815074671753,0.9996324014026999,14207.99696978103,14234.133102059885,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26013976,26049159 +1709184343,1,8426.284774315996,8382.458443356662,8401.200788227821,99956131.77008589,100155322.01316549,99955528.99938625,100156243.80617943,1.0002882372935327,1.0005689523000456,199827972.5806515,200082427.6122578,1.9972432436667387,2.0007542131274008,1.0004154865577235,1.0005587101031477,0.9971695927038502,0.9964169758638454,0.9997070410667657,0.99963702867828,100055001.17341499,0.9947988547582772,0.9996239954114309,14209.543016375103,14238.076362251033,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26014686,26060410 +1709184992,1,6687.044957764338,6651.020833240715,6667.081466010384,99949480.74925265,100162009.05812325,99948861.91792025,100162930.8511372,1.000288324115194,1.00056903945074,199795813.13505113,200082445.03966495,1.9963878915472633,2.000747503723816,1.0004156402532853,1.00055879725295,0.9968483519531756,0.9955633889504767,0.9997070410667657,0.9996301501116911,100055010.18431027,0.9946128484627885,0.9996172629085399,14210.770432487852,14241.20684175054,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26021991,26070154 +1709185172,0,4427.332509348682,4429.542249788784,4417.474128055384,99953908.08176199,100157579.51587346,99953289.2504296,100158513.37700915,1.0002883818019837,1.0005690971585122,199766509.1480481,200082456.57941052,1.9962092422795776,2.0007451962201546,1.0004157865853796,1.0005588549601314,0.9965556670145157,0.9953849272598762,0.9997070410667657,0.9996277290176142,100055012.6920372,0.9995011357121137,0.9996217283963427,14212.840307788027,14242.022116213286,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26041242,26063619 +1709185763,0,3725.7531995435356,3728.631539441236,3717.4437380385316,99957633.83496153,100153850.88433403,99957015.00362913,100154795.93327111,1.0002884303909643,1.000569145711701,199783863.16641656,200082466.2885264,1.998250338610461,2.0007423206625266,1.0004157771781188,1.000558903512823,0.996728837872261,0.9974215213032421,0.9997070410667657,0.9996247585884369,100055020.92946008,0.9992280438902977,0.9996254670469715,14214.582031106444,14242.707853476011,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26035669,26058366 +1709186603,0,573.4722590156905,573.8198299151175,572.1920696661933,99958207.30722055,100153277.0645041,99957588.47588815,100154223.74120145,1.0002884378665058,1.0005691531848258,199820214.5273106,200082467.78291708,1.9993737342616604,2.000742776123169,1.0004156854162614,1.0005589109858715,0.9970917702638887,0.9985434998304,0.9997070410667657,0.9996251987771513,100055032.5688734,0.9993942856602248,0.9996260409972172,14214.850121241501,14242.813389139397,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26019127,26057577 +1709187273,0,8172.238343701796,8174.333730505613,8153.9681730095845,99966379.54556425,100145102.7307736,99965760.71423186,100146069.77302843,1.0002885443364609,1.0005692596365674,199858495.45902705,200082489.0699287,1.9998326879970243,2.00074344336134,1.0004157066369292,1.0005590174365233,0.9974738039877554,0.9990019388832219,0.9997070410667657,0.9996256528149977,100055041.74886987,0.9997436626796875,0.9996341785147403,14218.669669072347,14244.31599964646,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26011398,26046915 +1709187370,1,9583.576866839838,9534.801280270403,9555.060159747023,99956844.74428399,100154686.30764045,99956205.6540721,100155653.34989527,1.0002886687643846,1.000569384486808,199890705.60415196,200082514.03606337,1.999911576096949,2.000744598091642,1.0004158010809032,1.000559142285486,0.9977951567422243,0.9990805677600997,0.9997070410667657,0.9996265572192071,100055043.08630988,0.9949105029106406,0.9996246313526989,14220.426972868527,14248.801713334124,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26001092,26059523 +1709188257,0,3029.786593182718,3028.5486249789133,3023.0225303260977,99959874.53087717,100151657.75901546,99959235.44066529,100152630.32736495,1.000288708186949,1.0005694239657268,199862911.0124483,200082521.93060967,1.997234162034291,2.0007434409401217,1.0004158689824536,1.0005591817640007,0.997517555897042,0.9964071525163132,0.9997070410667657,0.999625322047296,100055055.396665,1.000408766163962,0.9996276622479656,14221.843468391975,14249.359003040723,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26006678,26055375 +1709188971,1,3392.1697195380134,3375.0354682870293,3382.0642294591207,99956499.49540888,100155049.928735,99955853.37643583,100156022.49708448,1.0002887522279402,1.0005694681579778,199885701.12049803,200082530.76767468,1.9994856191596224,2.0007448453760888,1.0004158920057278,1.0005592259557994,0.9977450142052294,0.9986548474379787,0.9997070410667657,0.9996266371346524,100055065.22449212,0.994948881492487,0.999624269375488,14222.465353565241,14250.946911043997,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26001540,26060027 +1709189855,0,1762.9998277610364,1762.3654305267607,1759.065255579778,99958262.49523664,100153287.56330447,99957616.37626359,100154263.4318289,1.0002887751682488,1.000569491132286,199856431.94375607,200082535.36181617,1.9971104689714447,2.000743374550752,1.0004159466908906,1.0005592489298725,0.9974527278105303,0.996283582231734,0.9997070410667657,0.9996251215011177,100055077.29955545,1.0003599691773835,0.9996260351258672,14223.289673156265,14251.271213093654,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26007465,26057585 +1709189894,1,7355.2814073539685,7317.651646283775,7333.337029460751,99950944.84359036,100160642.84471183,99950283.03923413,100161618.71323626,1.0002888706564461,1.0005695869845028,199836627.73366982,200082554.52925503,1.9972906971777447,2.0007436065248885,1.0004160683710248,1.0005593447811079,0.997254815477409,0.996463166144924,0.9997070410667657,0.9996251617786344,100055077.82978141,0.994883980777055,0.9996186456238907,14224.638601763078,14254.715290842189,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26008806,26068101 +1709190847,1,1278.2675071959907,1271.48189107788,1274.4480352073758,99949673.36169928,100161921.11221902,99949008.59119892,100162896.98074345,1.0002888872520919,1.000569603643726,199799657.1988201,200082557.86057746,1.9962342668562427,2.000739285708844,1.000416156626751,1.0005593614401604,0.9968856818670164,0.9954091474254457,0.9997070410667657,0.999620810905301,100055090.82920136,0.9946915523707587,0.9996173543762289,14224.873024623954,14255.31389868161,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26020542,26070017 +1709191120,1,4767.550261231594,4740.553308464989,4753.286702444009,99944932.80839081,100166688.66248025,99944255.30449648,100167664.53100468,1.0002889491585356,1.0005696657951435,199766200.27738595,200082570.2889129,1.9960399211710513,2.0007384737625786,1.00041630398579,1.0005594235909419,0.9965515545470681,0.9952150452672751,0.9997070410667657,0.9996198753821345,100055094.52386561,0.994337353297324,0.9996125191098368,14225.747698155714,14257.547057509217,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26031603,26077397 +1709191969,0,2938.2807921780286,2940.5928886236056,2931.7514857366064,99947871.08918299,100163748.06959163,99947193.58528866,100164732.77951895,1.0002889874618155,1.0005697041075605,199728443.67248857,200082577.95019537,1.9954900937753441,2.0007339473907155,1.0004164761356351,1.0005594619029667,0.9961745429065212,0.9946664963443337,0.9997070410667657,0.9996152758542773,100055105.99507293,0.9992137311987246,0.999615503922738,14227.12214834121,14258.088067216411,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26057781,26072804 +1709192088,1,9612.575506694802,9551.592093527484,9583.76455288497,99938319.49708946,100173360.64509833,99937609.82073578,100174345.35502565,1.000289112375034,1.0005698294729053,199709956.1633946,200082603.01933473,1.9960762648103485,2.000734227405974,1.0004166706750333,1.000559587267028,0.9959897458255542,0.9952505575016857,0.9997070410667657,0.9996153051676018,100055107.59779161,0.9936558716105954,0.9996056976840985,14228.886578135947,14262.592437946554,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26057369,26088339 +1709192768,1,211.41491126377622,210.03537110229016,210.7801904718049,99938109.46171837,100173572.06000958,99937399.0405453,100174556.7699369,1.0002891151233053,1.0005698322301595,199677761.124432,200082603.57069916,1.9952061994551031,2.000728998721197,1.000416813673072,1.000559590024254,0.9956683620826547,0.9943828271110573,0.9997070410667657,0.9996100749099599,100055116.83374767,0.9934747262941882,0.9996054805104155,14228.925378206817,14262.69151247462,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26081249,26088697 +1709193375,1,8685.562873063083,8626.195549987973,8659.433484231371,99929483.26616837,100182257.62288265,99928739.60706107,100183242.33280997,1.0002892280595046,1.0005699455731651,199642853.580869,200082626.23574755,1.9947475127370713,2.0007269067693185,1.00041709241125,1.0005597033660996,0.9953197136128924,0.9939251197338428,0.9997070410667657,0.9996077580687595,100055124.99617417,0.9931648272031708,0.9995964990854697,14230.520822345326,14266.763712552434,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26096305,26104034 +1709193861,0,1687.7154586397467,1691.045101821279,1683.988370536527,99931170.98162702,100180566.57778083,99930427.3225197,100181558.34443943,1.0002892501282288,1.0005699676033288,199608369.2215839,200082630.6410897,1.994420149907483,2.000722107520947,1.0004173095549034,1.0005597253960377,0.9949754677451815,0.9935984842743383,0.9997070410667657,0.999602918433847,100055131.56246915,0.9980310145613819,0.9995982542702536,14231.310914021262,14267.075032607096,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26132791,26100959 +1709194696,1,6958.748141714322,6906.54498969217,6937.7625637492765,99924264.43663733,100187525.32592255,99923489.55995597,100188517.09258115,1.0002893407579883,1.0005700584461885,199635764.11377743,200082648.80681422,1.9971712940150357,2.000719399215733,1.000417252050454,1.0005598162379676,0.9952487081436973,0.9963416697377604,0.9997070410667657,0.9996000306733812,100055142.75451069,0.9924981978138829,0.9995909902349909,14232.589664268404,14270.33882753521,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26093365,26113927 +1709194899,0,9735.66297621648,9755.530597967207,9714.180550615569,99934000.09961353,100177769.79532458,99933225.22293217,100178802.91203053,1.0002894681246772,1.0005701855042566,199650346.8019164,200082674.21444517,1.9963659597636498,2.000717760781387,1.0004173012030997,1.0005599432947352,0.9953940144550864,0.9955382093774332,0.9997070410667657,0.9995981396146131,100055145.48240738,0.9979634504191021,0.9996011352680416,14237.14710887122,14272.133727971628,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26097668,26095992 +1709195277,0,2556.385393463335,2561.2336506834267,2550.72941758418,99936556.485007,100175208.5616739,99935781.60832565,100176252.18261296,1.0002895015547477,1.0005702188612513,199670435.69277614,200082680.88479853,1.9972260245751394,2.0007188888238683,1.0004172325824758,1.0005599766513882,0.9955944749315648,0.9963963168374786,0.9997070410667657,0.9995992001503228,100055150.61515114,0.9981070617205119,0.9996037741278081,14238.343756678138,14272.604785560541,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26084731,26091533 +1709195315,0,5674.181745597648,5683.837814928292,5661.609096717263,99942230.6667526,100169524.72385897,99941455.79007123,100170590.57351623,1.0002895757270223,1.0005702928736726,199687987.4149702,200082695.68496293,1.9972996390906026,2.000719233555055,1.0004172207869053,1.000560050663052,0.995769538504659,0.9964697927970355,0.9997070410667657,0.9995993967383286,100055151.13145445,0.9983011356683538,0.9996095962481916,14240.99932427362,14273.649522036018,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26079631,26082010 +1709196187,1,5718.3225748789755,5679.815044030745,5701.159191358732,99936550.85170856,100175243.04643385,99935754.63087988,100176308.89609112,1.000289650093092,1.000570367460019,199725325.72612378,200082710.59989426,1.998464274134493,2.000725865174551,1.0004171467748761,1.0005601252486347,0.9961421051828557,0.9976323718956426,0.9997070410667657,0.9996058743002147,100055162.99600397,0.9932659393827491,0.9996037309836505,14242.048302624999,14276.330181790217,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26045114,26091605 +1709196601,1,4720.179057815915,4690.049456797596,4705.982359007875,99931860.80225177,100179963.22549166,99931048.64852087,100181029.07514893,1.000289711415848,1.0005704290466166,199710767.60929888,200082722.91528338,1.99680126141444,2.000725172477866,1.0004172588043476,1.0005601868346023,0.995996668435499,0.9959724894126836,0.9997070410667657,0.9996050590735033,100055168.62047277,0.9936168521047037,0.9995988522417872,14242.914508802427,14278.543573977759,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26048330,26099919 +1709196931,0,8626.511981841168,8637.938131975665,8607.424190853033,99940487.31423362,100171325.28735968,99939675.16050272,100172421.65095808,1.0002898240097233,1.0005705415814967,199695345.63417736,200082745.418732,1.9960529666991356,2.000723427414402,1.0004174370443153,1.0005602993683302,0.9958424947109473,0.9952257998127406,0.9997070410667657,0.9996030904800758,100055173.10958497,0.9986772132469668,0.9996077464348689,14246.952521587547,14280.131818936256,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26071110,26084988 +1709197051,0,3233.078245523539,3237.8119001756877,3225.906508481669,99943720.39247914,100168087.47545952,99942908.23874824,100169195.74444959,1.000289866237443,1.0005705837490442,199680789.61515665,200082753.85091972,1.996501179922271,2.000724115301067,1.0004175486356102,1.000560341535446,0.9956971017067194,0.995672583308014,0.9997070410667657,0.9996036935915968,100055174.75775178,0.9985380081369484,0.9996110512875667,14248.465811101065,14280.726727310976,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26088062,26079699 +1709197217,1,8298.93885703757,8242.482542953532,8274.029279336473,99935477.90993617,100176386.41431655,99934634.2094689,100177494.68330663,1.0002899741765685,1.0005706920037964,199695374.63027653,200082775.4984769,1.9970025279067771,2.000725617517209,1.0004175929690562,1.00056044978909,0.9958424734835687,0.9961726110433856,0.9997070410667657,0.9996049783689152,100055177.04370715,0.9931971647150813,0.9996025405723402,14249.98775878127,14284.617982893818,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26063645,26093607 +1709197952,1,8221.647834807212,8166.799287460447,8196.888145659945,99927311.11064872,100184608.06215136,99926437.32132325,100185716.33114144,1.0002900810261932,1.0005707993109685,199667895.72884718,200082796.95654783,1.9952957002575966,2.00072443548359,1.000417813484784,1.000560557095164,0.9955679894402389,0.9944700532669201,0.9997070410667657,0.9996035828241828,100055187.21932942,0.9933287646894146,0.9995940049213821,14251.496615095866,14288.474956662347,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26071970,26108469 +1709198080,1,8793.274007311818,8732.245193905666,8766.699840805362,99918578.86545482,100193401.33615866,99917670.62148243,100194509.60514875,1.0002901953190744,1.000570914153504,199642772.58516538,200082819.92145514,1.9951387593982208,2.000723346689931,1.0004180370459357,1.0005606719365236,0.9953170263658015,0.9943131740680525,0.9997070410667657,0.9996022653937646,100055189.00118978,0.9930596029015579,0.9995847517449077,14253.111765961,14292.602448147927,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26077989,26125553 +1709198970,0,1519.852626239921,1522.8752884482294,1516.5108960535324,99920098.71808106,100191878.46087022,99919190.47410868,100192993.09425269,1.0002902151785675,1.0005709340090112,199606523.81788993,200082823.89193422,1.9943311536558774,2.0007121235270864,1.000418243651036,1.0005606917918275,0.9949552124982255,0.9935079570279212,0.9997070410667657,0.9995910111101284,100055201.45284753,0.9980151610369957,0.9995863613487737,14253.823996515745,14292.882903406398,14131272634943442308941,100014131272634943442308941,100000000000000000000000000,26112535,26122511 +1709199302,1,4388.851854632836,4355.804352733813,4375.56232026405,99915742.91372833,100196267.31272486,99914814.91178842,100197381.94610733,1.0002864678871597,1.0005709913411653,199606535.21755195,200082835.356568,1.9957680360715528,2.000710754954917,1.0004163985762655,1.000560749123395,0.9949552124982255,0.9949437546143713,0.9997070410667657,0.9995895290332372,100055206.06293654,0.9924701259022588,0.999581703983939,14254.6302707654,14294.943497632496,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26104336,26131390 +1709199523,0,3124.5469501622165,3131.837934181906,3117.682989505231,99918867.46067849,100193135.47479068,99917939.45873858,100194264.26311782,1.0002865087682535,1.0005710321645604,199591988.11545703,200082843.51996738,1.9952091919946673,2.000709070963473,1.0004165224146901,1.000560789946372,0.9948099490372008,0.9943863889982305,0.9997070410667657,0.9995877647651653,100055209.13840793,0.9976719791467773,0.9995850246218564,14256.094637335818,14295.52011571551,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26124404,26125035 +1709199529,1,1490.0900382638783,1478.6630832020824,1485.5788129712187,99917388.79759528,100194625.56482893,99916453.87992561,100195754.35315609,1.0002865281752122,1.0005710516272937,199577438.5916271,200082847.41190395,1.9952321726907023,2.00070909092498,1.0004166287994425,1.000560809408906,0.9946647067846414,0.9944090842001175,0.9997070410667657,0.9995877458241582,100055209.2221459,0.9923313660461016,0.9995834438810293,14256.36828990965,14296.219688306002,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26136351,26128045 +1709199879,0,4468.717911829965,4480.357172136249,4458.892824516569,99921857.51550712,100190145.2076568,99920922.59783743,100191295.46033157,1.0002865867312862,1.0005711099995145,199558480.36170456,200082859.08451846,1.9945391820163785,2.0007077749768265,1.0004168123605806,1.0005608677805296,0.9944753807385114,0.9937180765539916,0.9997070410667657,0.9995863142555997,100055214.1038362,0.9974021579398468,0.9995881746144594,14258.462401924087,14297.043924133297,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26167270,26119119 +1709200398,0,7379.997153963526,7400.474056514752,7363.735623851962,99929237.51266107,100182744.73360029,99928302.5949914,100183931.72470772,1.0002866835879687,1.0005712063479562,199576614.96311864,200082878.35118672,1.9962057151232806,2.0007088076485964,1.000416783323085,1.0005609641279847,0.9946561898462046,0.9953794262769774,0.9997070410667657,0.99958715362787,100055221.3408126,0.99723302826348,0.9995959118638222,14261.919770295352,14298.403549608014,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26163340,26105072 +1709200566,0,5129.908465169186,5143.228066589655,5118.576246257658,99934367.42112625,100177601.5055337,99933432.50345656,100178813.14846146,1.0002867508834754,1.0005712732967187,199597671.74902156,200082891.73884076,1.996533426713875,2.0007104887333367,1.000416709071372,1.0005610310760622,0.9948662355373072,0.9957064183017179,0.9997070410667657,0.9995886996579106,100055223.69647218,0.9974102642838272,0.9996012374062517,14264.322631391802,14299.347833670607,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26151132,26095818 +1709200666,0,73.77940754046797,73.95617731344893,73.61622769400844,99934441.20053379,100177527.54935639,99933506.28286411,100178739.53223376,1.0002867518503453,1.0005712742595827,199618231.19950902,200082891.9313834,1.9967195339057209,2.0007118605127086,1.0004165818761759,1.0005610320389164,0.9950714504435589,0.9958923100685657,0.9997070410667657,0.9995900684627557,100055225.10637206,0.9976098038135237,0.999601313695923,14264.357190914476,14299.361413163979,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26129351,26095688 +1709200983,1,2536.7359214389326,2517.948757211182,2529.1029393384256,99931923.25177658,100180064.28527781,99930977.17992477,100181276.2681552,1.000286784896755,1.0005713073579954,199645238.26950312,200082898.5500284,1.997247196445783,2.000715379664016,1.0004164651916763,1.00056106513699,0.9953409544489333,0.9964189704704309,0.9997070410667657,0.999593518790792,100055229.56132048,0.9925939613702109,0.99959868681509,14264.822144248508,14300.55152543975,14321441262168726382092,100014321441262168726382092,100000000000000000000000000,26098528,26100206 +1709201239,0,5708.525695437618,5719.640818352237,5695.901049946193,99937631.77747202,100174344.64445947,99936685.7056202,100175580.36710526,1.0002866637278822,1.0005713818418949,199645253.17310828,200082913.44447362,1.9962654585398942,2.000716853546835,1.0004164419528456,1.0005611396201273,0.9953409544489333,0.9954396869125252,0.9997070410667657,0.9995948427258321,100055233.15607317,0.9980566746640882,0.9996045865323612,14267.495830647744,14301.60171041188,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26109013,26090178 +1709201468,0,2313.5967033137586,2318.0907838477074,2308.471447536631,99939945.37417533,100172026.55367562,99938999.30232352,100173271.89565772,1.000286693996475,1.0005714120247116,199659817.00670558,200082919.48009092,1.9968752315343692,2.000719181985094,1.0004163931597367,1.0005611698026349,0.9954862742282828,0.9960480047289296,0.9997070410667657,0.9995971090812679,100055236.38652126,0.998061300892414,0.9996069634695549,14268.579388868007,14302.027163209965,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26099832,26086262 +1709201658,1,3023.010102013319,3001.83229499704,3013.9329063913315,99936943.54188032,100175049.56377764,99935985.36941713,100176294.90575974,1.0002867333406742,1.0005714514546498,199679029.48045766,200082927.3648426,1.9972728097054313,2.0007212056229395,1.0004163387047962,1.0005612092321694,0.9956779752461965,0.9964447793178505,0.9997070410667657,0.9995990523944625,100055239.06699808,0.9929944636962428,0.9996038573263382,14269.133083580291,14303.44513586707,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26078339,26091394 +1709202608,1,7220.150941633402,7170.861732318863,7198.423626866419,99929772.680148,100182269.71471927,99928786.94579026,100183515.05670138,1.0002868272206562,1.000571545675291,199648348.76337108,200082946.20601752,1.994967985744778,2.000724599195291,1.000416576248546,1.0005613034518464,0.9953715538777652,0.9941458684040403,0.9997070410667657,0.9996022551274857,100055252.40713581,0.993173382424691,0.9995963818068342,14270.456447526756,14306.833216662257,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26091989,26104241 +1709202918,1,362.2612633739638,359.6809271892789,361.16968189880737,99929412.99922082,100182631.97598264,99928425.77610837,100183877.31796475,1.0002868319346092,1.000571550402784,199617924.18293992,200082947.1513679,1.994674584824812,2.0007228382960194,1.000416745033943,1.0005613081792908,0.9950678702042653,0.9938531355102661,0.9997070410667657,0.999600486121056,100055256.7631632,0.9928771402146269,0.9995960045511978,14270.522839280693,14307.0032204543,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26119547,26104908 +1709202943,0,8825.258209713957,8844.724499482327,8805.750901686868,99938238.25743054,100173787.25148316,99937251.03431807,100175071.56706306,1.000286947517055,1.0005716655493695,199593051.98910633,200082970.17707577,1.9946472543254983,2.0007229407723273,1.0004170217823252,1.0005614233246978,0.994819366328506,0.9938253508254686,0.9997070410667657,0.9996003584497635,100055257.1137021,0.9977991072792024,0.9996051396588905,14274.656753501851,14308.626133675254,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26165115,26089260 +1709203941,1,2311.579604224498,2293.9114708697343,2304.634828443018,99935944.34595966,100176098.83108738,99934946.39948964,100177383.14666729,1.0002869776678172,1.0005716957020272,199627624.83382973,200082976.20666215,1.9973737972509853,2.000726276534423,1.0004168359526822,1.0005614534770468,0.9951644044897363,0.9965445571346574,0.9997070410667657,0.9996036314296949,100055271.1759023,0.9923566840084268,0.9996027595760656,14275.080041405363,14309.710609546204,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26122873,26093237 +1709204149,1,8753.559127158313,8689.49948169958,8727.196553853997,99927254.84647797,100184852.39021455,99926219.20293579,100186136.70579444,1.0002870916274718,1.0005718099542336,199642204.62107536,200082999.05352217,1.9964772139843254,2.0007263185032444,1.0004168735480863,1.0005615677280835,0.9953096984927918,0.9956500231464501,0.9997070410667657,0.9996034450833503,100055274.08849868,0.9926818743635393,0.9995936709106126,14276.684382076231,14313.819382112153,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26092958,26109068 +1709204829,1,7578.9611910170215,7524.494522490578,7556.060467225072,99919730.35195547,100192431.35140556,99918663.14246856,100193715.66698545,1.000287190204317,1.0005719089306861,199616678.7163484,200083018.8457103,1.9948577251927222,2.0007211913609297,1.0004171003459674,1.0005616667035229,0.9950547464686199,0.9940349383719322,0.9997070410667657,0.9995981240810674,100055283.66687556,0.992813438787495,0.9995856994031344,14278.074429352664,14317.378602302157,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26102334,26123759 +1709205014,1,6641.136296922551,6591.752592229244,6621.010464033101,99913138.59936325,100199072.48770247,99912042.13200451,100200356.80328238,1.0002872766066084,1.0005719957046022,199591547.49892226,200083036.19777358,1.9946222991912077,2.0007189706870667,1.0004173202937265,1.000561753476551,0.9948037752362976,0.9937998903070084,0.9997070410667657,0.9995957317225032,100055286.28406048,0.9925639675975041,0.999578630819292,14279.293291738224,14320.498832768486,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26113566,26137378 +1709205185,1,7659.0048011366025,7600.171606760604,7635.723136782661,99905538.42775649,100206731.49250361,99904406.40886773,100208015.80808352,1.0002873762727427,1.0005720958412199,199567006.62465537,200083056.2219583,1.9944004245443512,2.0007161011133165,1.0004175560632746,1.0005618536121434,0.9945586883492705,0.9935783408011621,0.9997070410667657,0.9995926642644459,100055288.7200643,0.9923184283201822,0.9995703761074751,14280.700193523222,14324.099228280425,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26122754,26153947 +1709205938,0,4922.470278129166,4935.857864384325,4911.698458531008,99910460.89803462,100201795.63463923,99909328.87914588,100203104.10962498,1.0002874407458549,1.0005721602002058,199532700.75740343,200083069.09173816,1.9936661751103133,2.000703264485461,1.000417842888032,1.0005619179704706,0.9942162153895441,0.9928463235506383,0.9997070410667657,0.9995797089088903,100055299.48812231,0.9972876880528189,0.9995756966741378,14283.009523756968,14325.007547984042,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26170803,26143188 +1709205990,1,6782.710331628399,6726.791752646022,6762.072823178137,99903734.10628197,100208578.34497087,99902566.8063227,100209886.81995662,1.0002875291731435,1.0005722488937918,199510451.60130712,200083086.82767525,1.9939266267241196,2.0007032075615587,1.0004180834903325,1.0005620066631487,0.9939940268643949,0.9931052727637979,0.9997070410667657,0.9995794748177231,100055300.23230934,0.991755717663244,0.9995683561681719,14284.255488707246,14328.19667792664,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26181325,26158106 +1709206025,1,5754.619349545682,5705.925102126262,5737.063220464121,99898028.18117984,100214332.9643204,99896829.74310222,100215641.43930615,1.000287604224478,1.000572324181374,199491580.11616865,200083101.88283184,1.9938733544388672,2.0007029168555452,1.0004182917561257,1.0005620819499603,0.9938055802666114,0.9930517938754774,0.9997070410667657,0.9995790339104123,100055300.7378344,0.9915382331199258,0.9995620558555879,14285.313309386103,14330.903594670252,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26190491,26171327 +1709206090,0,7324.754868204393,7349.931607908648,7308.768745795605,99905352.93604805,100206983.0327125,99904154.49797043,100208332.67056036,1.0002877004768385,1.0005724199912103,199474296.55425715,200083121.04179588,1.9937638927024635,2.000701878431592,1.0004185235486993,1.0005621777588156,0.9936329245260673,0.9929423015638911,0.9997070410667657,0.9995778048593297,100055301.68376161,0.9965745613636505,0.9995700669826025,14288.750991888564,14332.25595108817,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26232067,26154581 +1709207046,0,9848.301670577826,9883.62290228681,9826.737262096645,99915201.23771863,100197099.40981022,99914002.79964101,100198505.93329826,1.0002878301502667,1.0005725487048382,199509151.70946154,200083146.78048694,1.9962002469176132,2.000696956265231,1.0004183714297152,1.000562306471126,0.993980502181654,0.9953708128040007,0.9997070410667657,0.999572629333133,100055315.6286523,0.9964262869943359,0.9995806706785053,14293.370969542408,14334.071058793312,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26211780,26133392 +1709207198,1,9328.39485232128,9249.422485082368,9300.049834371968,99905951.81523354,100206427.80466253,99904702.74980664,100207834.32815059,1.000287951905943,1.0005726706653364,199540448.4401404,200083171.16876373,1.9963704984988488,2.0006984969943717,1.000418278603958,1.0005624284303758,0.9942925599089194,0.9955407908179814,0.9997070410667657,0.9995739251903449,100055317.85754232,0.991534195487098,0.9995706358152713,14295.083187291793,14338.457433046508,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26151653,26153415 +1709208108,0,5249.500072595059,5265.090853657302,5238.010972460645,99911201.31530614,100201162.71380888,99909952.24987923,100202596.31717813,1.0002880207519214,1.000572739296887,199513243.71766526,200083184.89292264,1.9937560627176343,2.0006964919401677,1.0004185397133483,1.0005624970612241,0.9940209420172905,0.9929344704507748,0.9997070410667657,0.9995717845653672,100055331.26524164,0.9970388391206176,0.9995763057474975,14297.546622948985,14339.425255676892,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26196292,26141975 +1709208634,1,4620.753074037877,4581.803432297251,4606.704711544555,99906619.51187384,100205783.46688291,99905345.54516768,100207217.07025217,1.0002880810560053,1.0005727997057459,199528940.26777065,200083196.97280085,1.995631535068268,2.000698674233402,1.0004184905053928,1.0005625574694643,0.99417745362913,0.9948035000764882,0.9997070410667657,0.999573844468808,100055338.98404981,0.9915707156135505,0.9995713199135928,14298.394464069543,14341.598139704463,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26166232,26152018 +1709209206,1,5027.7201905007,4986.070133090753,5012.402631369913,99901633.44174075,100210811.18707341,99900333.14253631,100212244.79044266,1.000288146600658,1.0005728654633024,199510168.3754706,200083210.122251,1.994063317497768,2.0006975833773666,1.000418683457343,1.0005626232263478,0.9939900124862504,0.9932402479147316,0.9997070410667657,0.9995726230750711,100055347.3594645,0.9917159157964599,0.9995658470666584,14299.317529276103,14343.963263221043,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26176618,26163326 +1709209239,0,37.437181452306866,37.559406422915316,37.35545086853664,99901670.8789222,100210773.627667,99900370.57971777,100212207.43499179,1.0002881470919571,1.0005728659531525,199493997.57227114,200083210.2202057,1.9940063136245534,2.0006973305221414,1.000418800395889,1.000562623716193,0.9938286558762276,0.9931832294361365,0.9997070410667657,0.9995723694373305,100055347.84380105,0.9967458226247717,0.9995658880251852,14299.335108056635,14343.970174640774,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26196562,26163240 +1709209665,0,6189.78455118647,6210.9007168198095,6176.258992572335,99907860.66347338,100204562.72695017,99906560.36426896,100206031.17599922,1.000288228439438,1.000572946900993,199508830.85914135,200083226.40723643,1.9953958037453936,2.0006949698371255,1.000418770458437,1.0005627046632046,0.9939765122295243,0.9945679376427113,0.9997070410667657,0.9995698488522616,100055354.0735105,0.9966001443919149,0.9995726211024524,14302.240599912564,14345.11169452738,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26193459,26149373 +1709210412,0,3508.7697535796615,3520.2299098190038,3501.086861133047,99911369.43322697,100201042.49704035,99910069.13402253,100202530.08913809,1.0002882745312562,1.000572992773992,199544238.27457708,200083235.58039835,1.9965735476787632,2.0006966661449446,1.0004185659770708,1.0005627505357342,0.9943297578446215,0.9957427403050109,0.9997070410667657,0.9995714521879777,100055364.99160585,0.9967444864304527,0.9995764043115252,14303.887395413363,14345.758336008113,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26159553,26141779 +1709210762,0,2117.0880117911097,2123.2915021868557,2112.446938530831,99913486.52123876,100198919.20553817,99912186.22203432,100200417.64219956,1.0002883022967501,1.0005730204476035,199579238.46179911,200083241.11425322,1.996907144363943,2.000698370690651,1.000418371910073,1.0005627782090625,0.9946789864957167,0.9960759011000972,0.9997070410667657,0.9995731001187279,100055370.08802105,0.9970783614075801,0.999578675602493,14304.880942218604,14346.148342174276,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26126427,26137290 +1709211486,1,5434.749931116293,5392.36046546176,5418.238979695238,99908094.16077329,100204353.95546928,99906767.98305464,100205852.39213067,1.0002883730588403,1.0005730914899063,199618635.8047556,200083255.320487,1.997476278089983,2.000701676438605,1.0004182381662252,1.000562849250638,0.9950719945778816,0.9966440269065413,0.9997070410667657,0.999576261361696,100055380.57188126,0.9922002914224565,0.9995728302878688,14305.8775763095,14348.704153803734,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26080560,26148949 +1709212320,0,2685.4990197002094,2691.495273762732,2679.619050317282,99910779.65979299,100201662.46019551,99909453.48207434,100203172.77308036,1.0002884081597752,1.0005731266014288,199595071.52843842,200083262.3416909,1.9947207514639047,2.000699622203615,1.0004183942374474,1.0005628843618009,0.9948367685603742,0.993895864490344,0.9997070410667657,0.9995741385654279,100055392.59303766,0.9977721476530258,0.9995757269573673,14307.138116886841,14349.19902621582,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26105771,26143127 +1709212737,0,7898.165258077096,7917.502909698174,7880.840253297836,99918677.82505107,100193744.95728582,99917351.64733241,100195291.93282706,1.0002885115468545,1.000573229800658,199609645.76033217,200083282.97830197,1.9962072732185983,2.0007004365919907,1.0004184159060567,1.000562987559974,0.9949820147285839,0.9953777313993625,0.9997070410667657,0.9995747461299687,100055398.56697445,0.9975576072605681,0.9995841672597079,14310.844064588238,14350.652566509109,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26106893,26126664 +1709213662,1,3148.462757373326,3124.8326601969293,3138.923769979549,99915552.99239087,100196893.4200432,99914212.72356243,100198440.39558443,1.000288552523943,1.0005732709320958,199646264.30553496,200083291.20330027,1.9976415176382276,2.0007067111741272,1.0004182791392078,1.0005630286909908,0.9953473808143579,0.996808845157454,0.9997070410667657,0.9995809336765816,100055411.8287373,0.9924947191701545,0.999580817942065,14311.420723938618,14352.132667563164,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26070545,26133106 +1709214517,1,302.11161986613547,299.9490357224717,301.1957319584856,99915253.04335515,100197195.53166306,99913911.52783047,100198742.50720431,1.0002885564519142,1.0005732748789613,199621294.79625255,200083291.99254963,1.9949269883860807,2.0007066463468726,1.000418400470093,1.0005630326378159,0.9950981813013462,0.9941013832492991,0.9997070410667657,0.9995808610134826,100055423.96912666,0.9928417710493163,0.9995804956052606,14311.476056301415,14352.274696641565,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26090300,26133733 +1709214735,0,8281.395174059488,8299.576959522792,8263.196647824072,99923534.43852921,100188895.95470354,99922192.92300452,100190479.31055647,1.0002886647759248,1.000573383045596,199595722.05063027,200083313.6224861,1.9946460950236164,2.0007067811664982,1.0004186547089495,1.0005631408033433,0.9948427352945343,0.9938209512672866,0.9997070410667657,0.9995807796103117,100055427.03939462,0.997809311781555,0.9995892754973676,14315.361261165692,14353.79733274209,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26130094,26117078 +1709215553,0,9953.308640284786,9977.444674802382,9931.3592431931,99933487.7471695,100178918.51002873,99932146.23164481,100180547.95131329,1.0002887952152613,1.000573512956712,199624127.92982936,200083339.6006372,1.9970912522156072,2.0007122408452975,1.0004186108860813,1.0005632707131293,0.9951260088411711,0.9962591030277183,0.9997070410667657,0.9995859755139922,100055438.60570167,0.9975809402803756,0.9995996721630686,14320.029110959917,14355.624462315822,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26121466,26098501 +1709216076,0,4664.125976414789,4674.14944670517,4653.808930743679,99938151.87314591,100174244.36058202,99936810.35762122,100175894.14238255,1.0002888562828989,1.0005735738138093,199658853.05426362,200083351.7701491,1.9976917039584,2.0007185817603497,1.000418477241827,1.0005633315696036,0.995472514317244,0.9968585362215358,0.9997070410667657,0.9995921899625739,100055446.03018178,0.9978555520304457,0.99960448937354,14322.21620765233,14356.479955362927,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26097479,26090340 +1709216822,0,6312.370807835055,6323.827683309519,6298.378900068617,99944464.24395375,100167920.53289872,99943122.72842906,100169595.76348247,1.0002889388481682,1.0005736561437306,199698175.5044284,200083368.23355272,1.9982684197954603,2.000725859214015,1.0004183622739713,1.0005634138986823,0.9958648948434735,0.9974344169483919,0.9997070410667657,0.9995992973494114,100055456.58553088,0.9981883004964379,0.9996109569220967,14325.175591164996,14357.636714104086,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26075072,26079848 +1709217626,0,2802.7615216426716,2806.794330805418,2796.5371878829483,99947267.00547539,100165113.73856792,99945925.4899507,100166799.22629459,1.000288975459631,1.000573692692764,199738763.56399405,200083375.54221383,1.9987249610393722,2.0007329945266448,1.0004182282545466,1.0005634504473417,0.9962700160587216,0.9978905009197134,0.9997070410667657,0.9996063542005758,100055467.92648813,0.9985631974817374,0.999613810268891,14326.48951435511,14358.150087332097,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26050108,26075395 +1709218197,0,9136.53066479994,9146.104621860555,9116.197658784391,99956403.53614019,100155967.63394606,99955062.0206155,100157683.0286358,1.0002890947057763,1.0005738117739182,199777756.99375504,200083399.35471207,1.9990502538089467,2.000736838211507,1.0004182037285247,1.000563569527277,0.9966590908340333,0.99821538993528,0.9997070410667657,0.9996099570355185,100055475.92576988,0.9989532202553499,0.9996230383494459,14330.771476435508,14359.821684634719,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26037674,26061756 +1709218632,1,7627.763854647783,7582.957104886461,7604.978805444788,99948820.5790353,100163595.3978007,99947457.04181007,100165310.79249045,1.000289193790167,1.0005739111957705,199814793.02483603,200083419.23596612,1.9993420791179486,2.000742210925113,1.0004182132629502,1.0005636689481114,0.9970286396849434,0.9985068350885842,0.9997070410667657,0.9996151270296395,100055482.05362383,0.9941258341743209,0.999615344740279,14332.162551280273,14363.40211914493,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26014190,26073046 +1709218766,0,9746.535613288148,9749.712083731756,9724.830137092284,99958567.1146486,100153845.68571697,99957203.57742335,100155585.96235336,1.0002893207523418,1.0005740382128379,199831842.71751493,200083444.6353982,1.998713119601119,2.000742496175167,1.000418302129656,1.0005637959638785,0.9971986176645188,0.9978785295828201,0.9997070410667657,0.9996151582734162,100055483.95403692,0.9996741985387538,0.99962516606034,14336.730634592821,14365.184359923249,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26015036,26058781 +1709219013,1,706.1092920270285,702.32788420918,704.0049545518767,99957864.78676438,100154551.795009,99956499.5724688,100156292.0716454,1.0002893299217144,1.0005740474117282,199854393.3120271,200083446.474888,1.9991594371545904,2.00074500236814,1.0004182722328876,1.0005638051626748,0.9974237534250775,0.9983242964673127,0.9997070410667657,0.9996176441935583,100055487.4965866,0.994644727295695,0.999624458829553,14336.85927097532,14365.515706088021,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26007777,26059763 +1709219897,1,3776.4649761838955,3757.0433874569135,3765.199892852175,99954107.74337693,100158328.25998518,99952734.37257595,100160068.53662157,1.0002893789511347,1.000574096620065,199825279.95202428,200083456.31501287,1.9968009024782494,2.000749466191906,1.0004183687841355,1.0005638543705078,0.9971329869915538,0.9959699212574591,0.9997070410667657,0.9996220063309731,100055500.07371844,0.9948572040653195,0.9996206659153684,14337.54745359106,14367.288144872942,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26014219,26065149 +1709220192,1,8617.65118927663,8570.899677501626,8591.879888221409,99945536.84369943,100166945.91117446,99944142.49268773,100168686.18781085,1.0002894908301092,1.0005742089668277,199795563.86227316,200083478.78084394,1.9964790804414576,2.0007493032091963,1.000418537918251,1.0005639667161206,0.99683610397068,0.9956485718871853,0.9997070410667657,0.9996216189912603,100055504.25453202,0.9945749124966698,0.9996119413962514,14339.118914497452,14371.33449677739,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26018858,26078300 +1709220970,0,3578.761187405154,3580.6076509212653,3570.809573242083,99949115.60488683,100163365.30352354,99947721.25387514,100165115.3782376,1.0002895374530605,1.0005742556303159,199759029.6782265,200083488.1120789,1.9958410157098427,2.000743651480973,1.0004186900562217,1.0005640133791311,0.9964712756448566,0.9950119623415626,0.9997070410667657,0.9996158782877634,100055515.32546674,0.9994843155977629,0.9996155780408253,14340.797015437262,14371.989372508735,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26040028,26072691 +1709221672,0,8500.877569977874,8508.150137868835,8481.948317838442,99957616.4824568,100154857.15338567,99956222.13144511,100156633.42991976,1.0002896483405332,1.0005743664199473,199779592.9200058,200083510.26653248,1.9983315477094599,2.000743706001214,1.0004187294014515,1.0005641241676284,0.9966763617858302,0.997496706349724,0.9997070410667657,0.9996157113998027,100055525.24926725,0.9991452233713423,0.9996241483158889,14344.782125998605,14373.543281141374,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26038002,26060196 +1709222187,1,7956.028643333055,7909.431713742052,7932.271511895555,99949707.05074307,100162813.182029,99948289.85993321,100164589.4585631,1.0002897516898583,1.0005744701157793,199810856.26664183,200083531.00244853,1.9990719112344502,2.0007477013880326,1.0004187550650314,1.000564227862399,0.9969882731948567,0.9982359188309632,0.9997070410667657,0.999619496576896,100055532.5499659,0.9941431923287445,0.9996161332538904,14346.23186820366,14377.278764546683,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26016212,26071851 +1709222458,1,1815.3694710653192,1805.268622916598,1809.9392467953696,99947901.78212015,100164628.55150007,99946479.92068642,100166404.82803416,1.000289775261696,1.000574493779047,199825441.23824444,200083535.73436037,1.9979700334500816,2.0007468434039115,1.0004187516178427,1.0005642515254245,0.9971338334827432,0.9971357843446549,0.9997070410667657,0.9996185919586168,100055536.41252725,0.9944359270607356,0.9996142927922389,14346.562668152668,14378.131228326632,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26010236,26074653 +1709222566,1,4141.462108508144,4118.982135253022,4129.058721270073,99943782.7999849,100168770.01360857,99942350.86196515,100170546.29014267,1.0002898290262487,1.0005745477764432,199810869.01291418,200083546.532147,1.9976528914092109,2.000746446378805,1.0004188295458991,1.0005643055222677,0.9969882519430547,0.9968190991973737,0.9997070410667657,0.9996180873415568,100055537.95127323,0.9945719717659761,0.9996100770905221,14347.317594510903,14380.076402498122,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26012163,26081243 +1709222718,1,2254.747700119911,2242.1896962146134,2247.986722842265,99941540.61028868,100171024.7613087,99940102.87524231,100172801.0378428,1.000289858298496,1.0005745771785037,199796293.65982735,200083552.4116375,1.99729035655474,2.000745213349121,1.00041888649165,1.0005643349240272,0.996842691658271,0.9964572123208889,0.9997070410667657,0.9996167964951757,100055540.12555654,0.9944304172459608,0.9996077717000598,14347.728657993011,14381.13556873407,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26015574,26084947 +1709223138,1,52.337529900200806,52.03871679519175,52.18053116239816,99941488.57157189,100171077.0988386,99940050.69471115,100172853.3753727,1.000289858978044,1.00057457786099,199772960.68292388,200083552.54811335,1.996509447369194,2.000741740781643,1.0004189419589582,1.0005643356065066,0.9966097645214722,0.9956780559742774,0.9997070410667657,0.9996133251906719,100055546.12569503,0.9942906532734953,0.9996077180994991,14347.738199308385,14381.160154680736,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26025019,26085034 +1709223238,1,3803.569104443816,3781.0029576909596,3792.1494395558716,99937707.5686142,100174880.66794305,99936258.54527159,100176656.94447714,1.0002899083695935,1.0005746274721372,199751270.55540898,200083562.46878776,1.9963578982082846,2.000741227367234,1.0004190500638104,1.0005643852171462,0.9963931493316734,0.9955266885724782,0.9997070410667657,0.999612713038206,100055547.54845893,0.9940671127214459,0.9996038118953249,14348.431862847741,14382.947263975911,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26031853,26091470 +1709223875,1,1712.7001982442266,1702.180941848588,1707.5527112568227,99936005.38767235,100176593.36814128,99934550.99256033,100178369.64467539,1.0002899306148654,1.0005746498139219,199718680.7536421,200083566.9364444,1.9955956593777735,2.000736629482426,1.0004191789890111,1.000564407558702,0.9960677922299499,0.9947663638230562,0.9997070410667657,0.9996080740017205,100055556.60852276,0.9938580865428622,0.9996020458640912,14348.744243348301,14383.752070433222,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26048564,26094443 +1709224515,0,2456.338297486119,2459.4253172393574,2450.90190241463,99938461.72596984,100174133.94282404,99937007.33085781,100175918.74277297,1.0002899626639505,1.00057468186379,199683102.26959586,200083573.34541342,1.9951198716407132,2.0007335394726042,1.0004193606703224,1.0005644396082418,0.9957125771864671,0.9942917170125352,0.9997070410667657,0.999604922304956,100055565.64130093,0.9987448206979085,0.9996045783096645,14349.896758515615,14384.20190919982,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26077508,26090192 +1709224625,0,4195.296794748191,4201.964328311502,4186.000346781938,99942657.02276458,100169931.97849573,99941202.62765257,100171732.74242619,1.0002900174798446,1.000574736588439,199665293.00063002,200083584.2886279,1.9956532429740936,2.000733607790013,1.0004195053578095,1.000564494332331,0.9955346865918137,0.9948231242131997,0.9997070410667657,0.9996048812271185,100055567.19014144,0.9984132341347147,0.9996088826730216,14351.864914276994,14384.969749709386,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26099779,26083154 +1709225337,0,6966.949932411611,6979.144655649788,6951.479769288096,99949623.97269699,100162952.83384009,99948169.57758498,100164781.2626569,1.0002901086169025,1.0005748274285602,199691382.06434712,200083602.45380476,1.997671121862205,2.0007360357172166,1.0004194589563495,1.0005645851715224,0.9957949570299431,0.9968360387824613,0.9997070410667657,0.9996071258020245,100055577.21168402,0.9982526908611494,0.9996159750309229,14355.132631878856,14386.243651539988,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26089086,26072090 +1709225879,0,1439.8032395174307,1441.9627901508716,1436.6003289943724,99951063.77593651,100161510.87104993,99949609.38082449,100163344.6623279,1.0002901274337872,1.0005748462001194,199725448.7721242,200083606.20752817,1.998331296888477,2.000740196485962,1.0004193201917422,1.0005646039428893,0.9961350211878869,0.9974952778196617,0.9997070410667657,0.9996112459033987,100055584.8427179,0.998502353425351,0.9996174324509608,14355.80794322561,14386.506839108868,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26064422,26069901 +1709226228,0,9896.494073280413,9908.081548115222,9874.436396079813,99960960.27000979,100151602.78950182,99959505.87489778,100153470.22593182,1.0002902566914302,1.0005749751563473,199759415.69808632,200083631.9947316,1.9986659524534791,2.00074250984244,1.0004193040191232,1.000564732897797,0.9964739037814437,0.9978294341556713,0.9997070410667657,0.9996132998417461,100055589.73190248,0.9988305026781888,0.9996273780976599,14360.4483121134,14388.313746351372,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26054510,26055758 +1709226439,0,8509.352802710468,8516.497206710717,8490.317986044834,99969469.6228125,100143086.2922951,99968015.22770049,100144979.90794578,1.0002903677573085,1.0005750859905462,199790925.78278834,200083654.15809736,1.998882795901162,2.0007457811257385,1.0004192920105104,1.0005648437308616,0.9967883204367864,0.9980459870581572,0.9997070410667657,0.9996163471931165,100055592.71815954,0.9991611100400971,0.9996358368106797,14364.437602516795,14389.86571671355,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26045229,26044864 +1709226472,1,5907.711441703187,5873.807454376711,5890.157449142872,99963595.81535812,100148994.00373681,99962125.07025135,100150887.61938748,1.0002904445290224,1.0005751629320867,199816968.17671674,200083669.54399368,1.998924566016202,2.0007466650599484,1.0004192922336839,1.0005649206716145,0.9970481961183613,0.9980876988446601,0.9997070410667657,0.9996170767232856,100055593.19015786,0.9942610623993677,0.9996299750828007,14365.511863648382,14392.63884436355,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26025102,26052300 +1709226938,0,3621.381014325516,3622.450286674617,3613.2786497252036,99967217.19637245,100145371.55345014,99965746.45126566,100147274.34073776,1.0002904917142126,1.000575210105562,199802399.09934068,200083678.97721007,1.9973289405009103,2.000752135743704,1.0004193828298944,1.0005649678446067,0.9969026270817278,0.9964947233210966,0.9997070410667657,0.999622449021704,100055599.88604704,0.9997048206974615,0.999633574135643,14367.209880604352,14393.299310032064,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26036005,26047673 +1709227315,0,7675.767064151892,7679.044438447758,7658.5576559804285,99974892.9634366,100137692.50901169,99973422.21832982,100139615.78308177,1.0002905917960254,1.0005753100578563,199816994.40205482,200083698.96453595,1.998464598614811,2.000756268821736,1.000419434197987,1.000565067795878,0.9970481748652817,0.9976281337590436,0.9997070410667657,0.9996263792753752,100055605.29504003,0.9995732054525616,0.9996411561921219,14370.808349130522,14394.698057164058,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26036412,26038570 +1709228237,1,4345.723251295562,4321.883465185268,4332.84075546814,99970571.07997142,100142038.23226298,99969089.37757435,100143961.50633307,1.000290648262469,1.0005753666374448,199854151.3376814,200083710.27868015,1.9997408091182172,2.0007660766848905,1.0004193971024729,1.0005651243748872,0.997419095162656,0.9989027763521525,0.9997070410667657,0.9996360667392695,100055618.53313363,0.9945141959734353,0.9996368725825181,14371.597960585777,14396.737650710791,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26015637,26043604 +1709228937,1,3862.212530426315,3842.376572860161,3850.745916334443,99966728.70339856,100145900.4447934,99965238.63165802,100147823.7188635,1.0002906984188547,1.0005754169309429,199835133.05553588,200083720.3358033,1.997303456646192,2.0007666246745037,1.0004194875874421,1.0005651746678705,0.9972290933917753,0.996469086308253,0.9997070410667657,0.9996365138271652,100055628.51696275,0.9948640947617751,0.9996330491342927,14372.299843810533,14398.550645151536,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26019977,26048336 +1709229227,0,295.8878842918038,295.92400046323024,295.22544643224177,99967024.59128284,100145604.52079295,99965534.5195423,100147528.49341707,1.0002907022725933,1.0005754207853281,199810759.51117647,200083721.10655954,1.9968456358185092,2.0007656447335584,1.000419556068863,1.0005651785222163,0.9969857111304635,0.9960121820852159,0.9997070410667657,0.9996355269164682,100055632.64372939,0.9998779545715457,0.9996333427279466,14372.438601136419,14398.604591523641,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26031398,26047965 +1709230064,0,9418.024880113215,9421.296501650912,9396.904916651367,99976442.61616296,100136183.2242913,99974952.54442242,100138131.58850041,1.0002908250514781,1.0005755434170542,199839269.732021,200083745.62906086,1.999245896645182,2.0007645347017045,1.0004195919505503,1.0005653011526872,0.9972701719249748,0.9984080151030207,0.9997070410667657,0.9996341726813799,100055644.45244671,0.999652741898408,0.999642639755623,14376.854199562516,14400.320090422438,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26026663,26036893 +1709230189,0,6885.676488519696,6886.150680335452,6870.185191910559,99983328.29265147,100129297.07361096,99981838.22091094,100131261.40330851,1.0002909147763561,1.0005756330500426,199865426.3956307,200083763.55284896,1.9994135004155715,2.000765854052203,1.0004196104087313,1.0005653907847578,0.9975312146075344,0.9985753853377719,0.9997070410667657,0.9996353119481618,100055646.22699434,0.999931138332899,0.9996493825803849,14380.082254996894,14401.573334696117,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26021167,26029711 +1709230503,1,1845.7432128845887,1836.483276319956,1840.291328930495,99981491.80937517,100131142.81682384,99979997.92958201,100133107.14652139,1.0002909387535601,1.000575657069866,199894602.80595237,200083768.35606077,1.9998263286402147,2.000770188629485,1.0004195766599804,1.0005654148043355,0.9978225429536298,0.9989878563380121,0.9997070410667657,0.9996395952960738,100055650.71403478,0.9949830851334076,0.9996475799507238,14380.417262525229,14402.439411674277,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26009661,26031560 +1709231400,1,6278.815332310277,6249.035453889004,6260.240083368402,99975242.77392127,100137421.63215615,99973737.68949865,100139385.9618537,1.0002910202886188,1.0005757388010519,199866206.7989029,200083784.69973612,1.9972385631503153,2.000775509843509,1.0004197056936475,1.0005654965346849,0.9975388146095515,0.9964039012332376,0.9997070410667657,0.9996447492414381,100055663.44259849,0.9952570864334823,0.9996414247469328,14381.557247721463,14405.386306901579,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26014677,26038264 +1709231669,0,4837.286303452778,4836.397914377663,4826.412532538481,99980080.06022473,100132585.23424177,99978574.9758021,100134559.54932116,1.0002910832766283,1.0005758017776083,199837355.61214694,200083797.29307336,1.9969318063733734,2.000774746563263,1.0004198433190823,1.0005655595105964,0.9972505665721045,0.9960975744223174,0.9997070410667657,0.9996438606924285,100055667.25937851,1.000183688168518,0.9996461717030293,14383.8253892023,14406.26674595749,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26031144,26033040 +1709232611,0,839.8396757145056,839.9128586672358,837.9495360961836,99980919.89990044,100131745.3213831,99979414.8154778,100133721.59978506,1.0002910942197398,1.0005758127110798,199868537.31965888,200083799.47942495,1.9996461407669515,2.0007763028127297,1.000419773261208,1.000565570443956,0.9975619434076334,0.9988074507497487,0.9997070410667657,0.9996453939392471,100055680.59056327,0.9999128683982214,0.9996469936567556,14384.21918503406,14406.419581098688,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26017984,26032172 +1709233439,0,9200.837643246983,9198.867929810056,9180.093301994837,99990120.73754369,100122546.4534533,99988615.65312105,100124541.50648306,1.0002912140601177,1.0005759324520083,199907133.38378254,200083823.42385736,2.000327481970277,2.000777528477006,1.0004198081183857,1.0005656901836588,0.9979471839574598,0.9994881461567654,0.9997070410667657,0.9996463794344634,100055692.15760669,1.000214125635019,0.9996559591584627,14388.532694798358,14408.09265742403,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26011041,26023416 +1709233910,0,1493.4464314212435,1492.5725374407848,1490.0717310516548,99991614.1839751,100121053.88091585,99990109.09955248,100123051.43475202,1.0002912334981957,1.0005759518868746,199944094.821901,200083827.3102215,2.000632257893479,2.000781592592507,1.000419776795213,1.0005657096183265,0.9983163075696332,0.9997928020183263,0.9997070410667657,0.9996504017043447,100055698.75931321,1.000585495149172,0.9996574080371559,14389.232873738565,14408.364148193525,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26003163,26022125 +1709234501,0,7978.244771056836,7970.737781892234,7960.185023797506,99999592.42874616,100113083.14313397,99998087.34432353,100115091.24972822,1.0002913372986457,1.0005760556860885,199981532.13048974,200083848.06681067,2.001024771670729,2.0007852709954377,1.0004198481851008,1.0005658134164777,0.9986900472928344,1.0001850061856397,0.9997070410667657,0.9996538699811227,100055706.99105963,1.0009418186082668,0.9996651214343008,14392.972965962712,14409.813628540618,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000643,26015848 +1709234919,0,6326.5888517556195,6318.343164482419,6312.226956222127,100005919.01759791,100106764.79996948,100004413.9331753,100108779.022772,1.0002914195815131,1.00057613798308,200017283.21727496,200083864.52362934,2.0013148510996865,2.0007897504824412,1.0004199199031996,1.0005658957126267,0.9990470114886482,1.0004748682719036,0.9997070410667657,0.9996581817221454,100055712.83560859,1.0013050394792662,0.9996712093666283,14395.938735628666,14410.962406853585,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000061,26011611 +1709235149,1,132.19337654509744,131.72367184349167,131.8061599266794,100005787.29392608,100106896.99334602,100004282.12701537,100108911.21614854,1.0002914212987435,1.0005761397021016,200049749.3683519,200083864.8673798,2.001508623114142,2.000792797868192,1.0004199385799413,1.0005658974316307,0.9993713245811905,1.00066857695136,0.9997070410667657,0.9996612234312126,100055716.06514417,0.9964468363402041,0.9996710824332979,14395.962690075208,14411.024409747819,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26003007,26011693 +1709235611,1,8457.876115531588,8430.38950962548,8433.061747561957,99997356.90441646,100115354.86946157,99995849.0652678,100117369.09226407,1.0002915312121547,1.0005762497116506,200035163.86381057,200083886.86584136,1.9997618595548419,2.0007971005560448,1.000420031903893,1.0005660074400535,0.9992254163678017,0.9989225388242049,0.9997070410667657,0.999665303142887,100055722.5176644,0.9967501763408863,0.9996629402239556,14397.495707841535,14414.992274783566,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26003377,26017521 +1709235656,1,8317.16164322088,8288.913123107277,8292.687232554123,99989067.99129334,100123672.03110477,99987556.37803525,100125686.2539073,1.0002916392908947,1.0005763579191018,200020578.91708407,200083908.5039398,1.9996518851566136,2.0007971970609906,1.0004201226990244,1.0005661156463972,0.999079529457012,0.9988124915595697,0.9997070410667657,0.9996651833592423,100055723.15154414,0.9966035864967676,0.999654887767632,14399.003481365842,14418.89528226197,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26003718,26024393 +1709236204,0,3724.0461948390584,3717.853450400257,3715.6313763336625,99992792.03748818,100119954.17765439,99991280.42423008,100121970.62253097,1.0002916877178298,1.0005764063799822,199994495.28322497,200083918.1945969,1.9986145626462586,2.0007924588705093,1.0004201574879104,1.0005661641067816,0.998818907545106,0.9977764198974823,0.9997070410667657,0.9996603518150092,100055730.9289053,1.0016656773919197,0.999658500670832,14400.749807130042,14419.571816809188,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000164,26021175 +1709236573,1,7004.086531488372,6977.571318436256,6983.4472681246225,99985814.46616974,100126958.26418588,99984296.97696196,100128974.70906246,1.0002917786960406,1.0005764975145088,200009114.6381319,200083936.41864562,1.9999662246135297,2.000791997789081,1.0004202589739084,1.0005662552403753,0.9989647351056077,0.9991262648776711,0.9997070410667657,0.9996597089707276,100055736.15606357,0.9962143224626206,0.9996516990891872,14402.019455296027,14422.859242897268,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26002901,26027413 +1709237120,1,9692.977210402329,9657.54307256278,9664.326137058522,99976156.92309718,100136651.24139626,99974632.6508249,100138667.68627286,1.0002919046364678,1.0005766236836848,199985057.0216838,200083961.64852607,1.998600749563876,2.0007884933304507,1.0004203592469723,1.00056638140826,0.9987242331999346,0.9977622255772425,0.9997070410667657,0.9996559549882267,100055743.92763866,0.9963443494119102,0.999642218804864,14403.777206922634,14427.410443095394,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26002214,26037365 +1709237366,0,299.39425300431907,299.0018375508381,298.7215521202596,99976456.3173502,100136352.23955873,99974932.0450779,100138368.96472073,1.00029190853037,1.0005766275820915,199958766.9789937,200083962.42808515,1.9982494125684631,2.0007850985055664,1.000420351241496,1.0005663853066264,0.9984616817929854,0.9974114761651887,0.9997070410667657,0.9996525548819909,100055747.45024438,1.0013124182001532,0.9996425130195725,14403.91766640435,14427.464888553244,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000070,26037035 +1709237484,0,3358.640982294419,3355.0736683169243,3351.0897301586897,99979814.95833248,100132997.1658904,99978290.6860602,100135017.87499057,1.000291952214517,1.0005766713088182,199944178.75485852,200083971.1720599,1.9987474166736292,2.0007839044506617,1.0004203977674437,1.0005664290329057,0.9983159063874436,0.9979085954589288,0.9997070410667657,0.9996512743381128,100055749.135759,1.0010632595078857,0.9996458077576004,14405.493246228069,14428.075473291005,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000493,26033428 +1709237830,0,2150.1144948801984,2148.1236823664817,2145.275065556386,99981965.07282737,100130849.04220803,99980440.80055508,100132872.59992501,1.000291980182736,1.0005766992991065,199958778.87260443,200083976.7692402,1.99978814553833,2.000782156862697,1.000420421409296,1.0005664570229074,0.9984616605097762,0.9989480219203097,0.9997070410667657,0.9996494721161012,100055754.08388089,1.0009267681046763,0.9996479115380763,14406.501869351841,14428.466255435638,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000054,26031216 +1709237854,0,6731.731006681853,6724.534636889508,6716.554570113373,99988696.80383405,100124124.50757115,99987172.53156176,100126156.0453549,1.0002920677411369,1.0005767869113007,199973392.0493881,200083994.2889328,1.9998424721497976,2.0007822893187854,1.000420505048961,1.0005665446342047,0.9986074359122107,0.9990021308256352,0.9997070410667657,0.999649429411993,100055754.42716311,1.0010701662168364,0.9996544725736538,14409.65938833186,14429.689008568601,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26000033,26024777 +1709238559,1,8129.6590769152035,8097.214199493612,8105.661572476737,99980599.58963455,100132254.16664806,99979066.86998929,100134285.70443182,1.0002921733257573,1.0005768927124026,200004390.4880032,200084015.44583687,2.000995588029378,2.0007853138901783,1.0004206310861012,1.0005666504342237,0.9989168021136341,1.0001542669193277,0.9997070410667657,0.9996522403364848,100055764.5508751,0.9960090728141698,0.9996465470019447,14411.132692928268,14433.506168592945,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26003851,26032643 +1709238582,1,8821.364679098602,8788.673949577138,8795.243778435784,99971810.91568497,100141075.53132716,99970271.62621085,100143107.06911092,1.0002922879426974,1.000577007558072,200027020.3592626,200084038.4113709,2.0008871645416733,2.000785394039984,1.0004207845141433,1.0005667652787174,0.9991425570618815,1.0000455768548713,0.9997070410667657,0.9996520909479154,100055764.88313085,0.9962941414723594,0.9996378797214329,14412.731941670967,14437.64965838832,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26014349,26042395 +1709239473,0,2606.3293021140134,2601.8809323591795,2600.4809229440475,99974417.24498709,100138473.6503948,99972877.95551297,100140506.58818798,1.000292321847419,1.000577041498161,199996821.4085281,200084045.19832486,1.998473485645266,2.0007763171034583,1.0004207730564336,1.000566799218459,0.9988409129050857,0.9976343362779025,0.9997070410667657,0.9996429529349475,100055777.82351953,1.0017096746048253,0.9996404493115774,14413.954999300908,14438.123469963992,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26004754,26039381 +1709240239,1,7839.324842427816,7809.6652175990475,7816.062772667955,99966607.57976949,100146312.97523724,99965061.8927403,100148345.9130304,1.0002924237034758,1.00057714358331,200020609.54384276,200084065.61215478,2.0008694333231154,2.000775049228227,1.0004209176479855,1.0005669013025629,0.9990782476452262,1.0000275866057882,0.9997070410667657,0.999641482025174,100055788.84300178,0.9962165587694177,0.9996327020225101,14415.376410978582,14441.806726656616,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26015757,26048776 +1709240373,0,1465.6579166536173,1463.2538950570893,1462.3763892588893,99968073.23768614,100144849.72134218,99966527.55065694,100146883.53664114,1.0002924427718238,1.0005771626749647,200035220.7070151,200084069.4298873,2.000322675727784,2.00077382644038,1.0004209686184191,1.0005669203940222,0.9992241130693824,0.9994810243431747,0.9997070410667657,0.9996402220020428,100055790.77873683,1.0016429285475672,0.9996341559386692,14416.064351133984,14442.07329196413,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26020243,26046943 +1709240451,1,872.5379027551375,869.5506083779334,869.9463552001032,99967203.68707776,100145722.25924493,99965657.60430175,100147756.0745439,1.0002924541162035,1.0005771740369493,200049832.5279322,200084071.70192808,2.0005091798048382,2.0007733257090665,1.0004210175406256,1.0005669317558907,0.9993699997898906,0.9996673124773722,0.9997070410667657,0.9996396989418604,100055791.90598091,0.9965763156330845,0.9996332909922764,14416.222524594197,14442.483263845173,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26027462,26048030 +1709240941,0,4218.256016007951,4210.155473817778,4208.80506283701,99971421.94309378,100141512.1037711,99969875.86031775,100143547.26948106,1.0002925090072015,1.0005772289753603,200029039.31055677,200084082.68788823,1.9991718855463656,2.000770662201329,1.0004210246248102,1.0005669866937392,0.9991622470230559,0.998331235955717,0.9997070410667657,0.9996369276510968,100055798.96410622,1.0019240482306528,0.999637466544162,14418.202323569489,14443.250164167337,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26015327,26042889 +1709241581,0,8392.521332821083,8378.02242518885,8373.673740139357,99979814.46442659,100133134.08134592,99978268.38165058,100135173.59574091,1.00029261817002,1.0005773382396803,200050018.96274912,200084104.53732735,2.001051189241329,2.0007711626489675,1.0004211736548427,1.0005670959569408,0.9993715505993475,1.0002087649045142,0.9997070410667657,0.9996372094010557,100055808.15582988,1.001730588305498,0.9996457205266578,14422.140630796604,14444.774640166299,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26016850,26033521 +1709242042,0,6490.563203177563,6478.010543677025,6475.943900929013,99986305.02762978,100126656.07080224,99984758.94485375,100128697.65183999,1.000292702592871,1.0005774227206343,200079383.97086644,200084121.43087006,2.001679955173107,2.0007748503895444,1.0004213223844436,1.00056718043703,0.9996646670594287,1.0008371328997536,0.9997070410667657,0.9996407255825365,100055814.79902725,1.0019377337248685,0.9996520594792284,14425.186199560258,14445.952791103931,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26023497,26027063 +1709242502,1,8937.674834914318,8910.924033788286,8911.263958745752,99977394.10359599,100135593.74563716,99975847.68089502,100137635.32667491,1.0002928188715734,1.0005775390528777,200111973.46635386,200084144.69367233,2.002134052366498,2.000779761148962,1.0004215477322604,1.0005672967680825,0.9999898994920862,1.0012908292227156,0.9997070410667657,0.9996454002347575,100055821.4411392,0.9970069619201704,0.9996433239294485,14426.804815320394,14450.151241895808,14331230623958270351163,100014331230623958270351163,100000000000000000000000000,26050834,26036131 +1709242812,0,3332.653338546528,3324.253488884225,3325.1581413233635,99980726.75693452,100132269.49214828,99979180.33423355,100134310.16853358,1.0002897629958523,1.0005775824398626,200111982.1471205,200084153.36970934,2.00084140433559,2.000779222070978,1.0004200414961086,1.0005673401546233,0.9999898994920862,1.0000013207890233,0.9997070410667657,0.9996447748649439,100055825.947493,1.0025268378871801,0.9996465906562169,14428.36893516366,14450.756300959709,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26046630,26032597 +1709243491,0,3870.9651478081087,3861.1965197807717,3862.247160947275,99984597.72208233,100128408.29562849,99983051.29938136,100130447.92137264,1.000289813387848,1.0005776328274034,200139713.175637,200084163.44563812,2.002214717270953,2.0007803111119196,1.0004201950498735,1.0005673905416483,1.0002667639387692,1.0013742217255022,0.9997070410667657,0.9996457624141056,100055835.78690645,1.0025299484181374,0.9996503725515092,14430.185602796711,14451.458814455262,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26059778,26028718 +1709243858,0,9161.982615025408,9136.393702824478,9141.297931105011,99993759.70469736,100119271.90192567,99992213.28199638,100121306.62344153,1.0002899326680985,1.0005777520491694,200169908.37288758,200084187.28625432,2.0026144223978513,2.0007821446876584,1.0004204341953629,1.000567509762194,1.000568130025091,1.0017735943703783,0.9997070410667657,0.9996473564044596,100055841.09024012,1.0028007672428807,0.9996592748983781,14434.484820116677,14453.12022997817,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26068340,26020514 +1709243949,0,1984.0871071304325,1977.965093053947,1979.5973230955574,99995743.79180449,100117293.93683262,99994197.36910352,100119327.02611844,1.0002899585128064,1.00057777786573,200196102.32832333,200084192.44875726,2.0027171637203285,2.0007833873485352,1.0004205790527083,1.0005675355784904,1.0008297232295909,1.0018760960475899,0.9997070410667657,0.9996485465567242,100055842.41780582,1.003095107238234,0.9996611945116356,14435.415873232241,14453.479907792344,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26085909,26018918 +1709244083,1,6797.829322094917,6785.012584276337,6777.818716220169,99988958.77922022,100124091.7661547,99987419.55038731,100126124.85544053,1.0002900472244278,1.0005778663072453,200220572.97666994,200084210.13428804,2.0028923365087783,2.0007853806625153,1.000420801345241,1.0005676240191004,1.0010739629282206,1.00205092172274,0.9997070410667657,0.9996503616718625,100055844.37470216,0.9981145837573588,0.9996546079871377,14436.645639821649,14456.672552671496,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26120572,26024652 +1709244500,0,9543.955182859425,9509.92142879606,9522.36970421366,99998502.73440307,100114581.8447259,99996963.50557016,100116602.48573631,1.0002901716910368,1.0005779904815677,200205966.2378088,200084234.9652603,2.001387953276601,2.0007872543988268,1.000420850797602,1.0005677481921516,1.0009278061296332,1.0005460964226256,0.9997070410667657,0.9996519858998169,100055850.49657354,1.003578762907579,0.9996638492412843,14441.124350729018,14458.402089264324,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26089571,26016814 +1709244732,1,9414.357052106272,9397.485922458744,9386.657423021768,99989105.24848062,100123996.20177802,99987576.84814714,100126016.84278843,1.0002902945951977,1.0005781129644011,200220621.656998,200084259.45798776,2.0021013363071085,2.000790292255672,1.0004210552435364,1.000567870673731,1.0010739415893282,1.0012590919183564,0.9997070410667657,0.999654776767196,100055853.93095222,0.9982079360752782,0.9996547370555199,14442.826955869168,14462.82408900714,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26120331,26024532 +1709245223,0,75.01893651300745,74.751650078742,74.8495437865764,99989180.26741713,100123921.45012794,99987651.86708365,100125941.99324463,1.000290295574215,1.0005781139407435,200197880.8936557,200084259.65322563,2.0007800730670535,2.0007902769948345,1.0004209317575516,1.0005678716500637,1.0008468005723186,0.9999382365042798,0.9997070410667657,0.9996547595667702,100055861.25349154,1.0035756593196792,0.9996548099482372,14442.862169672195,14462.837688591519,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26098813,26024465 +1709246089,1,4409.893765710435,4401.621777931108,4396.887706180522,99984778.6456392,100128331.34389365,99983254.97937748,100130351.88701035,1.0002903531438956,1.0005781713230593,200225752.8130736,200084271.1278901,2.0030801078787293,2.0007904236306593,1.0004211492912345,1.000567929031792,1.0011250640848488,1.0022381181349704,0.9997070410667657,0.9996547914353457,100055874.03017874,0.9981242206232616,0.9996505189045365,14443.659730111543,14464.909465196075,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26134299,26028573 +1709246832,1,74.0590628965154,73.93923195425675,73.84047964642625,99984704.70640725,100128405.40295655,99983181.13889782,100130425.94607325,1.0002903541118582,1.000578172286729,200200579.86661902,200084271.32059392,2.000709895362685,2.000787961056413,1.0004210048474407,1.000567929995452,1.0008736403928888,0.9998679456250487,0.9997070410667657,0.9996523287596775,100055884.91955042,0.9983819543811122,0.9996504467055006,14443.673123171635,14464.94425937375,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26109514,26028645 +1709247180,1,5608.71148297957,5598.2957004930595,5592.138792654559,99979106.41070676,100134014.11443953,99977589.00010517,100136034.65755622,1.0002904273702302,1.0005782452842722,200170603.8288782,200084285.9178144,2.0002175014861954,2.0007874831728727,1.0004209164144966,1.0005680029922477,1.000574118054985,0.9993760287033698,0.9997070410667657,0.9996517053705679,100055889.97588852,0.9981429277440782,0.9996449650454794,14444.687717205727,14467.579827976926,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26092554,26034334 +1709247537,1,8508.425508674603,8490.164135501775,8483.21776265205,99970616.24657126,100142522.5399482,99969105.78234252,100144543.0830649,1.0002905384343226,1.0005783560622674,200138285.25823367,200084308.06994113,1.999800314163568,2.000785423751748,1.0004208638890308,1.0005681137691091,1.0002511535243894,0.9989592954020068,0.9997070410667657,0.999649426127729,100055895.17543326,0.997853730616292,0.9996365932127679,14446.227491420304,14471.579395259818,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26079748,26043942 +1709248494,1,5972.585840692291,5957.90915304206,5954.843954700597,99964658.33741821,100148495.1257889,99963150.93838781,100150515.66890559,1.0002906163303131,1.0005784338460362,200097613.25045323,200084323.6242567,1.999059673758128,2.000776984601884,1.0004207595551173,1.0005681915520814,0.9998448622468543,0.9982196971367141,0.9997070410667657,0.9996408378441073,100055909.13646536,0.997542657729549,0.999630671910343,14447.308626082298,14474.387765365347,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26058260,26051389 +1709249144,1,8422.101808443733,8398.121562698183,8397.013621145306,99956260.21585551,100156917.22759734,99954753.92476667,100158937.77071403,1.0002907260711735,1.0005785435790324,200057920.87879807,200084345.56741637,1.9987015608159329,2.0007718291804055,1.0004207133587057,1.0005683012839544,0.9994483253542821,0.9978621777839932,0.9997070410667657,0.9996354670230678,100055918.57806616,0.9971527005620489,0.9996222529241996,14448.833978329627,14478.349517864353,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26043537,26062870 +1709249997,1,5718.447010908064,5699.987644555666,5701.367318200547,99950560.22821096,100162635.67460825,99949052.55744848,100164656.21772495,1.0002908005121358,1.0005786181094758,200017255.23731858,200084360.4711689,1.9982560899035948,2.000763686980016,1.0004206557802167,1.000568375813635,0.9990421672458796,0.9974175348122695,0.9997070410667657,0.9996271820280069,100055930.96904911,0.9967719616327322,0.999616486506446,14449.87000205055,14481.040331165681,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26027809,26071318 +1709250884,0,8339.80067715871,8326.505660558636,8321.224111466834,99958900.0288881,100154309.16894768,99957392.35812563,100156334.99361348,1.0002909090398342,1.000578726795507,199976444.65134728,200084382.20496842,1.9978415255015203,2.000757039448617,1.0004206874708388,1.0005684844985538,0.9986344657788415,0.9970036599106888,0.9997070410667657,0.9996203223584755,100055943.78064182,1.001596710209788,0.9996248856111194,14453.788586909664,14482.555591794722,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26007101,26059169 +1709251084,1,2321.819542577018,2312.551314682611,2314.896937363223,99956587.47757342,100156630.98849027,99955077.46118827,100158656.81315605,1.0002909392037589,1.0005787570462856,199961847.97657794,200084388.2541759,1.9987906872394026,2.0007580426458618,1.00042069817021,1.0005685147490226,0.9984886651468378,0.9979512037336615,0.9997070410667657,0.9996212643519743,100055946.67910536,0.9960082048908416,0.9996225570195069,14454.208917216636,14483.647926812888,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26004893,26062438 +1709251903,0,4928.468769495083,4923.19635726392,4917.47125042213,99961515.94634293,100151707.792133,99960005.92995776,100153739.34190562,1.0002910033131378,1.0005788212661526,199927286.17281264,200084401.09613633,1.9976000452662666,2.0007589628076494,1.0004207445408584,1.0005685789682321,0.9981434409097273,0.9967625439612849,0.9997070410667657,0.999622055500048,100055958.49124981,1.0010709327535523,0.9996274939325541,14456.524623395408,14484.542947465548,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26000037,26055601 +1709252139,0,308.46785849518363,308.23868286683904,307.7787417344201,99961824.41420142,100151399.55345014,99960314.39781626,100153431.56316389,1.0002910073258542,1.0005788252855363,199912692.00457433,200084401.89988706,1.9986300094025466,2.0007602704151988,1.0004207498273758,1.0005685829875746,0.9979977119673543,0.9977906614846553,0.9997070410667657,0.9996233540868933,100055961.89055575,1.0007435005438419,0.9996278019594399,14456.66956452995,14484.598958945006,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26000248,26055187 +1709253068,0,6105.037147828992,6101.330491154004,6091.38384070415,99967929.45134924,100145298.22295898,99966419.43496409,100147340.1793232,1.0002910867522847,1.00057890481097,199947482.35261825,200084417.80248109,2.0005754299122622,2.000763359936732,1.000420824485253,1.0005686625121943,0.9983449516997579,0.9997339106293723,0.9997070410667657,0.9996262823741483,100055975.15330155,1.000607516127894,0.9996338758464984,14459.537689556786,14485.706780504222,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26000279,26047294 +1709253919,1,4393.961666770726,4375.2503075938685,4380.899998863321,99963554.20104165,100149692.18462574,99962038.53496522,100151734.14098996,1.0002911438125572,1.0005789620388412,199986265.54117408,200084429.24626154,2.0011225966205806,2.000768232367032,1.000420918284158,1.00056871973948,0.9987320936827904,1.00028066161492,0.9997070410667657,0.9996310367838395,100055987.2380612,0.9957415743249738,0.9996295101961649,14460.332532682574,14487.773565131578,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26007225,26052912 +1709254550,0,9119.05233930034,9107.103695425983,9098.634584976326,99972673.25338095,100140585.08093032,99971157.58730452,100142635.50640498,1.0002912624203377,1.0005790807993424,199970250.5476898,200084452.99463922,1.9987713841081898,2.000767678717452,1.0004210243292064,1.0005688384987654,0.9985719305250167,0.9979312778939219,0.9997070410667657,0.9996302462553107,100055996.15038651,1.001312013596634,0.9996385505031309,14464.616431015293,14489.427210304415,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26001281,26041598 +1709255469,0,1581.7760885706125,1579.9371063351734,1578.2263966732178,99974255.02946952,100139005.143824,99972739.3633931,100141057.28000832,1.0002912829933706,1.00057910139782,200001713.2970863,200084457.1136891,2.000984893918793,2.000773158164955,1.000421072981956,1.000568859097032,0.9988860830125794,1.0001426929628303,0.9997070410667657,0.9996356804245089,100056009.14394625,1.0011639591399337,0.9996401097084188,14465.359525950906,14489.713956908809,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26005843,26039773 +1709255731,0,7811.337973346745,7799.883268670515,7793.778969279716,99982066.36744288,100131205.26055531,99980550.70136644,100133263.50103903,1.000291384582154,1.0005792030869896,200032239.6802603,200084477.44833556,2.0012519635900015,2.000774519832899,1.000421212969337,1.0005689607851609,0.9991907478333352,1.0004094071163585,0.9997070410667657,0.9996368378840119,100056012.82199109,1.001468573859591,0.9996477742236535,14469.02859141957,14491.12894843139,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26009571,26031358 +1709255816,0,7873.122476365487,7859.233729398229,7855.370224639505,99989939.48991925,100123346.02682592,99988423.82384281,100125408.13081439,1.0002914869700092,1.0005793055506587,200058646.6834819,200084497.93785763,2.0013513322360508,2.0007757490445597,1.000421356547469,1.000569063247781,0.9994542921747204,1.000508469540261,0.9997070410667657,0.999637861439426,100056014.0257911,1.0017671884366164,0.9996554449641536,14472.726334038773,14492.553993192101,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26012797,26023883 +1709256237,0,4054.97944822939,4046.78504386001,4045.8142579014257,99993994.46936747,100119299.24178205,99992478.80329104,100121362.3165565,1.0002915397065237,1.0005793583164302,200089472.4857346,200084508.489358,2.001836367441286,2.0007826354714404,1.0004214723831404,1.0005691160130126,0.9997620838728744,1.0009932506654904,0.9997070410667657,0.9996446372822755,100056020.03297833,1.0020249171331235,0.9996593766875885,14474.630799620323,14493.287615542902,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26021227,26020428 +1709256393,1,6915.894106355413,6895.8942821219125,6895.521724321882,99987098.57508534,100126215.13588841,99985583.28156671,100128278.21066284,1.000291629670271,1.0005794483002406,200117551.0028397,200084526.48329952,2.0020068343668806,2.0007852495089913,1.0004216486095903,1.0005692059959017,1.0000423440823176,1.001163384920091,0.9997070410667657,0.9996470695705012,100056022.26182653,0.9971081361388803,0.9996526657936732,14475.879312964882,14496.538637083147,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26042298,26026480 +1709256850,1,9007.473711947845,8983.725503497895,8980.862280631827,99978114.84958185,100135222.60960037,99976602.41928609,100137285.6843748,1.0002917469748618,1.0005795655383203,200102954.65282547,200084549.9272406,2.0003431323576084,2.0007877823853604,1.0004217124259593,1.0005693232327812,0.9998963379000817,0.9994999809167183,0.9997070410667657,0.9996493663025972,100056028.82492992,0.9973634995549918,0.9996438666777349,14477.505969639324,14500.774343171232,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26044312,26035532 +1709257120,1,3468.822286749681,3459.1770625902436,3458.5516432386094,99974655.67251925,100138691.43188712,99973143.86764285,100140754.50666155,1.0002917921374757,1.0005796106937241,200083560.6378883,200084558.95690602,1.9997701377902577,2.0007863970210873,1.0004216912142043,1.0005693683877228,0.999702569414009,0.9989274954697192,0.9997070410667657,0.999647891743117,100056032.73059882,0.9972194527819196,0.9996404583918587,14478.13242680938,14502.405835986825,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26037118,26039370 +1709257917,1,1094.3824809677315,1091.1371328994405,1091.1396004546486,99973564.53538635,100139785.81436808,99972052.7280424,100141848.88914251,1.0002918063789326,1.0005796249405097,200047455.5850011,200084561.80581656,1.9987408608628998,2.0007819470417703,1.000421603811003,1.0005693826343627,0.9993419841830299,0.997899643259113,0.9997070410667657,0.9996434166171299,100056044.21873237,0.9970345394551444,0.9996393806720121,14478.330069063673,14502.920590092137,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26020755,26040622 +1709258855,1,2910.7933849663928,2901.1646537900174,2902.1613726840696,99970663.37073258,100142696.60775305,99969150.5666697,100144759.68252748,1.0002918442292847,1.000579662838487,200007112.06645808,200084569.38422412,1.9981674657350814,2.000779349459746,1.0004215591229089,1.0005694205319522,0.9989390399925723,0.9973272632307417,0.9997070410667657,0.9996407452530377,100056057.57369584,0.9966920595511499,0.9996365083013191,14478.855836862771,14504.28987384049,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26008932,26044045 +1709258972,1,7262.313889358523,7235.484728124905,7240.734229416046,99963427.88600445,100149958.92164241,99961909.83244029,100152021.99641684,1.0002919386101574,1.0005797574255126,199973239.0271837,200084588.2986644,1.9980871021773663,2.0007790021737875,1.0004216024089645,1.0005695151180094,0.9986006232489477,0.9972469562744491,0.9997070410667657,0.999640209230658,100056059.23255965,0.9963057006840573,0.9996293024852793,14480.16819874247,14507.707249523131,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26004443,26053186 +1709259365,0,62.061130336376294,61.98785574264838,61.92239438838922,99963489.94713478,100149896.93378666,99961971.89357063,100151960.07402244,1.0002919394174417,1.0005797582341134,199939245.461938,200084588.4603592,1.9977429207903221,2.000775018420104,1.0004215795169449,1.0005695159266017,0.9982611924085929,0.9969034690471739,0.9997070410667657,0.999636226849093,100056064.8413533,1.0011820798259603,0.9996293643356434,14480.197372849649,14507.718502128491,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26000310,26053104 +1709260208,0,6196.070206632682,6190.742802547536,6182.204667821329,99969686.01734142,100143706.19098412,99968167.96377726,100145777.86935462,1.0002920200145882,1.0005798389389837,199965403.1309218,200084604.59880358,2.0004095052654196,2.000770903679162,1.000421668197431,1.000569596630646,0.9985222336746643,0.9995663987389499,0.9997070410667657,0.9996319539456627,100056076.75487748,1.0008605435979272,0.9996355176293809,14483.109580644885,14508.841208796928,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26001399,26045256 +1709260495,0,5650.621474259734,5644.325320982212,5637.947206371448,99975336.63881567,100138061.86566314,99973818.58525153,100140139.92214826,1.0002920935085535,1.0005799125203774,199993643.8340937,200084619.3127759,2.0007750903299186,2.0007720578253703,1.0004217611028496,1.0005696702112865,0.9988041065684712,0.9999315981436987,0.9997070410667657,0.9996329601993639,100056080.81129406,1.001115483768116,0.9996410936392077,14485.765167975887,14509.86439578177,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26003812,26038641 +1709260905,1,2821.571575738036,2810.8072182916776,2813.209715623213,99972525.83159739,100140883.43723887,99971005.37553589,100142961.49372399,1.0002921301634846,1.000579949253677,200025177.87726387,200084626.6582845,2.0012220647341956,2.0007752038444697,1.000421846069462,1.0005697069442103,0.9991189350165492,1.0003782488088615,0.9997070410667657,0.9996360304553831,100056086.62211347,0.9961849780672168,0.9996383144045057,14486.274558013085,14511.191818079096,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26013246,26041878 +1709261846,1,8919.416976821569,8887.992012202303,8892.922311563003,99963637.83958519,100149802.8542157,99962112.45322433,100151880.91070081,1.0002922461189658,1.0005800654225285,199994756.21406263,200084649.8884134,1.998440286980118,2.0007769516793745,1.0004219021082572,1.0005698231118725,0.9988149358914091,0.9975989393908488,0.9997070410667657,0.99963754485905,100056099.87003097,0.996476791622039,0.9996294739645889,14487.88571713192,14515.38957491526,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26009400,26052959 +1709261930,0,6093.958217653794,6085.499892518196,6080.320834632711,99969731.79780284,100143717.35432318,99968206.41144198,100145800.58986618,1.0002923253861684,1.000580144797338,199968338.91949913,200084665.7608873,1.998336443886026,2.0007763629271857,1.0004219548860185,1.0005699024858696,0.9985509811582974,0.9974951622258507,0.9997070410667657,0.9996367979489196,100056101.05857995,1.0013899145978125,0.9996355254476742,14490.750397528991,14516.493311241053,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26001722,26045246 +1709262455,0,4882.726437076424,4877.153738344226,4871.77593689996,99974614.52423991,100138840.20058483,99973089.13787906,100140928.81392929,1.000292388892499,1.0005802083814381,199982950.60877442,200084678.4757143,2.000109896634851,2.000775910670552,1.000422027589438,1.0005699660693188,0.9986967696015466,0.9992662857939613,0.9997070410667657,0.9996362189837865,100056108.51740901,1.0011426128908723,0.9996403455547199,14493.045514830039,14517.377143322936,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26002348,26039501 +1709262990,0,4902.582639574342,4896.283478278517,4891.566669787204,99979517.10687949,100133943.91710655,99977991.72051863,100136037.2472595,1.0002924526535517,1.0005802722107713,200011691.91674694,200084691.23958018,2.000975575510511,2.000777943101585,1.0004221175570056,1.0005700298979985,0.9989836735387856,1.0001312892877416,0.9997070410667657,0.9996381223501172,100056116.10829578,1.001286518912512,0.9996451615096035,14495.349788270689,14518.264083238568,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26005724,26034122 +1709263148,1,4548.424394878141,4531.860559001315,4534.960816621181,99974985.24632049,100138492.34150143,99973456.75970201,100140585.67165437,1.0002925117539345,1.0005803314193185,200038547.4470294,200084703.0794337,2.0011685869181726,2.000779237550567,1.0004222246815186,1.0005700891059395,0.9992517442306569,1.0003240269981422,0.9997070410667657,0.999639297522224,100056118.35381608,0.9963583354500783,0.9996406958398879,14496.170405055778,14520.40412934418,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26016183,26039097 +1709264124,1,192.5853175002437,191.93240123318068,192.01480377826758,99974793.31391925,100138684.92681894,99973264.74489823,100140778.25697188,1.000292514257438,1.0005803339262884,200006320.3385394,200084703.58074915,1.998484523193562,2.0007801891300123,1.0004221713062413,1.000570091612884,0.9989299088687056,0.9976425674208997,0.9997070410667657,0.9996402433789542,100056132.19139156,0.9966097297782727,0.9996405063190196,14496.205148347488,14520.494744594404,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26006644,26039315 +1709264509,1,1637.1380864619657,1631.0875480123927,1632.286456996021,99973162.22637124,100140322.06490539,99971632.45844124,100142415.39505833,1.000292535528796,1.0005803552391919,199973115.2193943,200084707.8426618,1.9981130504375613,2.0007803262748656,1.0004221582598827,1.000570112925569,0.9985982770625176,0.9972717498377665,0.9997070410667657,0.9996403378352516,100056137.59208322,0.9963041978562427,0.9996388937438105,14496.500524630157,14521.265099033768,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26001482,26041193 +1709265156,1,8234.66712366206,8201.60422551145,8210.215413379523,99964960.62214573,100148556.73202905,99963422.24302787,100150650.062182,1.0002926424902605,1.000580462482873,199936364.87012503,200084729.2880364,1.9976029009227771,2.000779779581236,1.0004222434821348,1.0005702201681523,0.9982311030244875,0.9967624068723667,0.9997070410667657,0.9996395772657564,100056146.61525503,0.9959849138217616,0.9996307402911959,14497.987023313914,14525.141220635218,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26000085,26051300 +1709265558,0,2392.7501135930006,2390.762579921251,2387.3961456250117,99967353.37225932,100146165.96944913,99965814.99314146,100148262.66603637,1.0002926736150717,1.000580493652418,199901168.98707712,200084735.52096847,1.9973135444843548,2.000776554723624,1.0004222879867795,1.0005702513373786,0.9978795971012882,0.9964735734084907,0.9997070410667657,0.9996362925491821,100056152.24356706,1.0008313387905774,0.9996331178533975,14499.112127499433,14525.574466318822,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26002324,26048249 +1709266101,1,4774.395722499672,4751.9495807989715,4760.197916217322,99962601.42267852,100150940.36517163,99961054.79522523,100153037.06175888,1.0002927356027003,1.0005805558387366,199915772.46568227,200084747.95628294,1.9993476460499875,2.0007751978954675,1.000422344163478,1.0005703135230606,0.9980252875224649,0.9985041495341075,0.9997070410667657,0.999634812486311,100056159.815619,0.9952986423821298,0.9996283691046766,14499.973970670877,14527.822194894508,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26000183,26054427 +1709266341,0,888.7518395530467,888.1906248910554,886.7655083567255,99963490.17451808,100150052.17454675,99961943.5470648,100152150.29625052,1.0002927471648146,1.0005805674184427,199901181.67856598,200084750.2718612,1.9985704347076705,2.000773658696958,1.0004223621649093,1.000570325102648,0.9978795758304867,0.9977279625529029,0.9997070410667657,0.9996332513091462,100056163.16531709,1.0006318628527069,0.9996292553744421,14500.391939390043,14527.983163758463,14486151157568759326410,100014486151157568759326410,100000000000000000000000000,26001375,26053248 +1709266400,1,443.40091329374695,441.3155939993894,442.0816258302152,99963048.85892408,100150495.57546003,99961501.46543896,100152593.6971638,1.000291257958752,1.0005805731935782,199901182.8290277,200084751.4267073,1.998760575878663,2.0007734065787233,1.0004216204410423,1.0005703308777245,0.9978795758304867,0.9979192961802188,0.9997070410667657,0.9996329878415118,100056163.98790681,0.9952969891765288,0.9996288134911804,14500.471968262675,14528.191915530944,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26001283,26053834 +1709267236,1,3738.0486103249045,3720.4613699740225,3726.9168008485312,99959328.3975541,100154233.62407036,99957774.5486381,100156331.74577413,1.0002913064899062,1.00058062188977,199869457.08938485,200084761.16441923,1.9971336471305583,2.0007709156649325,1.0004216942076594,1.0005703795734178,0.9975627126798812,0.9962952600774593,0.9997070410667657,0.999630401506085,100056175.56797545,0.9952950744668477,0.999625079072567,14501.146830962283,14529.952064802426,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26005004,26058901 +1709267297,1,3109.6896945194762,3094.1118682793626,3100.4171284926915,99956234.28568582,100157343.31376489,99954674.13150962,100159441.43546866,1.0002913468618435,1.000580662406968,199842712.57939655,200084769.2665888,1.9970655863399365,2.0007706339993043,1.0004217705699228,1.000570420090201,0.9972956107811106,0.9962272031860288,0.9997070410667657,0.999630039095656,100056176.41163144,0.9949905528298955,0.9996219595416848,14501.708351437012,14531.416574166216,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26010059,26063289 +1709267723,1,9857.408785606243,9805.466130178846,9827.936636917362,99946428.81955564,100167200.72255048,99944846.1948727,100169298.84425426,1.0002914748271152,1.0005807909159554,199811704.48339182,200084794.96435818,1.9965841071632113,2.0007677464966744,1.0004219471635103,1.0005705485978729,0.9969857970456928,0.9957465421040215,0.9997070410667657,0.9996268970021358,100056182.30802968,0.9947305974057559,0.9996119885710523,14503.489745895362,14536.061177266592,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26013616,26078226 +1709268136,0,277.88671760341356,277.9909476670143,277.26959516424836,99946706.70627324,100166922.73160282,99945124.08159031,100169021.5746591,1.000291478445951,1.0005807945400302,199779155.51063627,200084795.68905956,1.9961977639211306,2.000762089600376,1.000422026918772,1.0005705522219108,0.9966608501497214,0.9953610625658356,0.9997070410667657,0.9996212371531225,100056188.07101832,0.999625059504723,0.9996122715670586,14503.620519396472,14536.11159191806,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26026981,26077783 +1709268526,0,5348.45038741478,5352.091708709207,5336.5618695534695,99952055.15666066,100161570.63989411,99950472.53197771,100163685.01278955,1.0002915481574364,1.0005808642699647,199793744.6048324,200084809.63286078,1.9977481091495033,2.0007589727257744,1.0004220557011676,1.0005706219511314,0.9968063626338431,0.996907698167325,0.9997070410667657,0.9996179833225919,100056193.4803796,0.9993196451980632,0.9996176976970375,14506.137044755536,14537.08126530756,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26025173,26069505 +1709268968,1,2908.5402641258,2891.8560455149636,2899.8432330105647,99949163.30061515,100164479.18015824,99947572.68874471,100166593.55305366,1.0002915859314203,1.0005809021816774,199815103.980077,200084817.21401495,1.9987142366984239,2.0007589341697445,1.000422045622791,1.000570659862456,0.9970195255236467,0.9978721770828609,0.9997070410667657,0.9996178690454602,100056199.61948438,0.9942637140641919,0.9996147528795813,14506.662387097182,14538.451670706449,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26014319,26073948 +1709269479,1,1903.47044941775,1892.934132338094,1897.7735510940315,99947270.36648281,100166382.65060766,99945674.91519362,100168497.02350308,1.0002916106456978,1.0005809269954864,199799959.38516796,200084822.175999,1.9971024505563197,2.0007575926401118,1.000422101802896,1.000570684676011,0.9968682850010826,0.9962633229108261,0.9997070410667657,0.9996164789578114,100056206.69386089,0.994464680508763,0.9996128194618265,14507.006233934448,14539.348621106747,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26018493,26076929 +1709270362,0,1222.7909506531598,1223.3845922023636,1220.074152201558,99948493.15743347,100165159.26601546,99946897.70614427,100167276.94935088,1.000291626574088,1.0005809429408765,199764802.10331336,200084825.3645772,1.995949586201385,2.0007552817700978,1.0004222139361558,1.000570700621238,0.9965172697890998,0.9951132089411685,0.9997070410667657,0.9996141379901132,100056218.81729771,0.9995147547606961,0.9996140625453672,14507.581685344398,14539.57037079589,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26036100,26075007 +1709271224,0,5975.575647843015,5980.444518849836,5962.282742650509,99954468.7330813,100159178.8214966,99952873.2817921,100161314.66660823,1.0002917044966178,1.0005810208362238,199792291.52024016,200084840.941205,1.9987311416057345,2.0007553898990325,1.0004222063487491,1.0005707785157878,0.9967915630922126,0.9978887363046637,0.9997070410667657,0.999614090396364,100056230.50977516,0.9991858680418364,0.9996201082775112,14510.393283545074,14540.653208757247,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26028115,26065958 +1709272123,0,8144.788131506698,8149.2403172248505,8126.621214657175,99962613.5212128,100151029.58117938,99961018.06992362,100153188.04539357,1.0002918106657241,1.0005811269618166,199831075.62748745,200084862.16299704,1.9995702042795114,2.0007594944317497,1.0004222074939453,1.000570884640294,0.9971785969950872,0.9987267326065854,0.9997070410667657,0.9996179797533232,100056242.64462774,0.9994536686188108,0.9996282754089261,14514.224734796122,14542.127593981691,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26018319,26054552 +1709272499,1,722.4087892749749,718.5285088718593,720.2584181044732,99961894.99270393,100151751.98996866,99960297.81150551,100153910.45418285,1.0002918200478106,1.0005811363715322,199867218.0299728,200084864.04464525,1.9998264698936168,2.0007631455325923,1.0004221525125083,1.0005708940499136,0.9975394482255693,0.998982853147498,0.9997070410667657,0.999621609275876,100056247.7320851,0.9946286915930108,0.9996275545309726,14514.35503293752,14542.46782067634,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26006615,26055520 +1709273489,0,5124.075981442825,5123.203957738571,5112.619464567001,99967019.06868538,100146628.7860109,99965421.88748695,100148797.83471829,1.0002918867472692,1.0005812031227297,199836719.16659346,200084877.3927924,1.9968550004742924,2.0007673344883066,1.0004222789618686,1.0005709608004276,0.9972347790463135,0.9960161023292899,0.9997070410667657,0.999625661678818,100056260.99620573,1.0001702106165296,0.9996326567078873,14516.765337540055,14543.394801451112,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26019570,26048834 +1709273514,0,5440.662346165074,5441.28230538342,5428.473129983748,99972459.73103155,100141187.50370553,99970862.54983312,100143369.3615883,1.0002919576185456,1.0005812739798603,199814693.27329162,200084891.56199753,1.9969738092764546,2.0007676756006068,1.0004224125398602,1.0005710316568333,0.9970146955770296,0.9961343616998944,0.9997070410667657,0.9996258609537219,100056261.33111538,0.9998860637652026,0.9996380424693896,14519.324292297011,14544.378415854815,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26035022,26042201 +1709273848,0,3934.4039393014214,3935.6543681699736,3925.5729257496623,99976394.13497084,100137251.84933735,99974796.95377243,100139443.78866255,1.0002920089041203,1.0005813252110685,199829280.37079468,200084901.80663332,1.9981773225431303,2.0007716829311972,1.0004224183335573,1.0005710828875167,0.9971602597225839,0.9973353896130694,0.9997070410667657,0.9996297628870423,100056265.83051649,0.9996822818389072,0.9996419181509271,14521.174690797858,14545.089372543418,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26031503,26037704 +1709274676,1,9101.023012700125,9052.05993611837,9074.025018072698,99967342.07503472,100146352.87235007,99965722.92875434,100148544.81167525,1.0002921271244083,1.0005814437250538,199861758.14813706,200084925.50571558,1.9996246094747683,2.000779413732052,1.0004224675315518,1.000571201400289,0.9974843201232992,0.9987805617261603,0.9997070410667657,0.9996372510556399,100056276.94890131,0.9946200469426977,0.9996329320431293,14522.815127012256,14549.37511506661,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26010991,26048484 +1709275142,0,4167.460298194448,4166.948657265764,4158.1245423472565,99971509.53533292,100142185.9236928,99969890.38905254,100144386.68713291,1.0002921813822199,1.0005814980029342,199847184.7017726,200084936.35959026,1.9978902735465993,2.0007777219992056,1.0004225526052144,1.0005712556776136,0.9973386874125612,0.9970485972946729,0.9997070410667657,0.9996354521428361,100056283.22997683,1.0001227855130375,0.9996370590143212,14524.775543198884,14550.128372464504,14560878624053992491589,100014560878624053992491589,100000000000000000000000000,26018977,26043379 +1709275244,1,4037.6074704483012,4016.5625353326277,4025.620530738184,99967492.97279759,100146223.53116325,99965864.7685218,100148424.29460335,1.0002917458894072,1.000581550580387,199847195.17826676,200084946.87343284,1.9982322301712057,2.00077800600415,1.0004223610845635,1.0005713082545284,0.9973386874125612,0.9973903157893802,0.9997070410667657,0.9996356308784083,100056284.60742669,0.9947877709089595,0.999633062387856,14525.503128919328,14552.02987355813,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26015927,26048319 +1709275894,1,5032.409217688634,5006.159003823157,5017.443011147828,99962486.81379376,100151255.94038093,99960847.32551067,100153456.70382105,1.0002918112383221,1.0005816161283736,199820714.06656465,200084959.98097554,1.996855315689482,2.00077677907813,1.0004224839832632,1.000571373801844,0.9970741516393216,0.9960160085463634,0.9997070410667657,0.9996342739048711,100056293.38708411,0.9947837680264138,0.9996280559577037,14526.410242356114,14554.40042972168,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26022462,26054846 +1709276234,1,4693.237857255787,4667.553630456917,4679.254597882711,99957819.2601633,100155949.17823818,99956168.07091278,100158149.9416783,1.0002918721893808,1.0005816772735896,199791511.87335673,200084972.20810214,1.9964543177183458,2.0007748788982846,1.000422621312359,1.000571434946434,0.9967824705098565,0.9956157459919959,0.9997070410667657,0.9996322529839213,100056297.97883601,0.9945273971658687,0.9996233603335157,14527.256448479206,14556.611739815231,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26031831,26061301 +1709277132,1,8660.60973356904,8610.756486121578,8634.736775863306,99949208.50367719,100164609.78797175,99947533.33413692,100166810.55141187,1.0002919846703235,1.0005817901625669,199754083.78561005,200084994.78235906,1.9957501294799609,2.0007693566021705,1.0004228461226414,1.0005715478342558,0.9964085917412542,0.9949130766668448,0.9997070410667657,0.9996265093017341,100056310.07416607,0.9942436792580288,0.9996146227461988,14528.819001619628,14560.694115438755,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26043029,26074147 +1709277683,0,7467.622579052477,7474.464652961384,7451.002993734386,99956676.12625624,100157135.3233188,99955000.95671597,100159359.54841813,1.000292082089751,1.0005818874965735,199717830.3495543,200085014.2461095,1.9954344609211319,2.0007639469789,1.000423097196639,1.0005716451672662,0.9960464475473818,0.9945978707718924,0.9997070410667657,0.9996209093045237,100056317.50923797,0.9990846068278354,0.9996221653456111,14532.333980687266,14562.045423616717,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26078841,26062995 +1709278104,1,806.8852242366149,801.6755296712049,804.4777444657409,99955874.45072657,100157942.20854303,99954196.4789715,100160166.43364237,1.000292092587325,1.0005818980100865,199732398.3546631,200085016.34848255,1.9971670344558103,2.0007644523878696,1.00042304277886,1.0005716556806714,0.9961918703287237,0.9963258856289862,0.9997070410667657,0.9996213933222138,100056323.21151115,0.9935434502839746,0.999621354148906,14532.479433306735,14562.425691048531,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26066373,26064156 +1709278600,1,5564.676970512171,5529.507442245286,5548.051349898844,99950344.94328432,100163506.88551354,99948648.4276216,100165731.11061288,1.0002921649356895,1.0005819705395071,199710784.58944756,200085030.85209322,1.9959506292231268,2.000764580309521,1.0004232076410335,1.0005717282093496,0.995975950685033,0.9951122721102701,0.9997070410667657,0.9996213762269843,100056329.88872549,0.9936798616607485,0.9996157369072968,14533.483009888321,14565.048894316258,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26074400,26072450 +1709279547,0,4101.090767007965,4106.532253845188,4091.964640530182,99954446.03405133,100159400.3532597,99952749.51838861,100161639.14597236,1.0002922185064511,1.0005820240004155,199674407.04692918,200085041.54259917,1.9949953996609944,2.0007609319877893,1.000423449178429,1.0005717816697108,0.9956126667144383,0.9941595308320595,0.9997070410667657,0.9996176238648042,100056342.60008438,0.9986749192503899,0.9996198822264729,14535.413698692573,14565.79102366788,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26113237,26066287 +1709279704,0,9394.098164076715,9409.702313909831,9373.14218544068,99963840.13221541,100149990.65094578,99962143.61655268,100152266.0037869,1.0002923414786038,1.00058214639798,199659872.90276498,200085066.0182755,1.995747194826079,2.000761551871956,1.0004236627299918,1.0005719040660224,0.995467307265098,0.9949085265129318,0.9997070410667657,0.9996179987170805,100056344.70230675,0.998341695697424,0.9996292976115759,14539.83506938791,14567.48901970722,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26147460,26053192 +1709280700,0,937.7024663775439,939.3830104310223,935.6059612406873,99964777.83468178,100149051.26793535,99963081.31901906,100151330.39782567,1.0002923537624935,1.0005821586148644,199695690.87919486,200085068.46126944,1.9980991769853307,2.000769308597065,1.000423459711695,1.0005719162827817,0.9958249071225208,0.997255306552212,0.9997070410667657,0.9996257251323994,100056358.11008896,0.9982110129363451,0.9996302316617579,14540.27641872233,14567.658464226533,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26112618,26051964 +1709281086,1,4528.141059493553,4497.972945412718,4514.661406192587,99960279.86173637,100153579.40899485,99958566.65761288,100155858.53888516,1.0002924127276889,1.0005822176017896,199731243.5915525,200085080.25680557,1.9984433652394253,2.000771050001395,1.0004233429364717,1.0005719752691031,0.9961797535241058,0.9975991391304461,0.9997070410667657,0.9996273473551156,100056363.25648108,0.9933376381865169,0.9996257133878245,14541.09209436594,14569.792380004064,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26073925,26058026 +1709281199,1,1044.3127042136668,1037.706040246174,1041.2008814851783,99959242.15569612,100154623.72169906,99957525.45673138,100156902.85158938,1.0002924263123525,1.0005822312065022,199749232.0280045,200085082.97732165,1.997920796267972,2.0007708769536148,1.000423279974804,1.0005719888736764,0.9963593253041522,0.9970776124243375,0.9997070410667657,0.9996271472550398,100056364.7677311,0.9936736727027873,0.9996246679028475,14541.28021092268,14570.284556049337,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26059122,26059472 +1709281237,0,6993.247410963275,6999.903355657161,6977.624433475835,99966235.40310709,100147623.8183434,99964518.70414235,100149925.2271559,1.000292517604123,1.0005823223119839,199763819.2020704,200085101.19556224,1.9977743768088962,2.000770952486175,1.0004233100846904,1.0005720799782256,0.9965047937656466,0.996931414274166,0.9997070410667657,0.9996270406933208,100056365.276153,0.9990491376300922,0.9996316470950926,14544.571753747074,14571.547910012723,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26058696,26050126 +1709281654,0,4710.567933173487,4714.371711057748,4700.019870612074,99970945.97104026,100142909.44663236,99969229.27207552,100145225.20728528,1.0002925790836201,1.000582383665565,199788591.93614537,200085113.46435532,1.998585313531303,2.0007728384674484,1.0004232736467442,1.0005721413311786,0.9967520350458381,0.9977410001666042,0.9997070410667657,0.9996288026554082,100056370.89584881,0.9991931527428483,0.9996363170875702,14546.788727724603,14572.398364860715,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26048511,26044278 +1709281742,0,1623.3972049621568,1624.3225302004691,1619.7572752624608,99972569.36824523,100141285.12410215,99970852.66928048,100143605.45001003,1.0002926002566246,1.00058240480816,199811215.61330324,200085117.69221163,1.9987257845733664,2.000773608168447,1.0004232164152627,1.000572162473557,0.9969779024751803,0.9978813721925489,0.9997070410667657,0.9996295295287195,100056372.08563954,0.9994303315867952,0.9996379210298724,14547.552753839742,14572.691382989473,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26037037,26042346 +1709282274,1,5746.821713163107,5714.892711113094,5729.759906570917,99966854.47553411,100147031.94581531,99965122.90937391,100149352.2717232,1.000292674922983,1.0005824796459577,199843571.9409137,200085132.65742537,1.9994378844452296,2.000777615575185,1.0004232090429221,1.0005722373105888,0.9973008335368628,0.9985925577835935,0.9997070410667657,0.9996333843722952,100056379.26076844,0.9944440590566991,0.9996322325985746,14548.587105734414,14575.399226277717,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26016790,26049375 +1709282451,1,161.6938850330279,160.84483981255102,161.21335543929752,99966693.6306943,100147193.63970034,99964961.69601847,100149513.96560822,1.0002926770229756,1.000582481751621,199858154.6729158,200085133.07849205,1.9986696462046065,2.0007774064928734,1.0004231824312733,1.0005722394162306,0.9974464394585593,0.9978253856256283,0.9997070410667657,0.999633171240548,100056381.65565954,0.994749057947965,0.9996320720315691,14548.616205710367,14575.475418124399,14585268407867875373234,100014585268407867875373234,100000000000000000000000000,26011698,26049580 +1709282532,1,112.09389931479703,111.52083697200135,111.7607565356255,99966582.10985734,100147305.73359966,99964849.93526193,100149626.05950753,1.0002922121840083,1.0005824832113748,199858154.96375096,200085133.37039706,1.9983939398859736,2.000777311078212,1.0004229507397964,1.0005722408759694,0.9974464394585593,0.9975505767852173,0.9997070410667657,0.9996330729812122,100056382.74963373,0.9948876580590141,0.9996319607018561,14548.636379297623,14575.5282382357,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26011628,26049723 +1709283372,1,5418.354502985189,5390.641395651422,5402.232402627511,99961191.46846168,100152724.08810264,99959447.70285931,100155044.41401052,1.0002922825374654,1.0005825537917972,199827126.61433458,200085147.48426917,1.9967369202062173,2.0007767605932276,1.0004230801634126,1.0005723114556693,0.9971364946820407,0.9958967155759665,0.9997070410667657,0.9996323818852683,100056394.01307346,0.994885327765376,0.999626562257577,14549.611911740274,14578.08201940756,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26018752,26056865 +1709284076,0,8699.41526942768,8701.25726452515,8679.960863379305,99969890.88373111,100144022.83083811,99968147.11812873,100146364.45314714,1.0002923958723717,1.0005826671049143,199791041.75305057,200085170.1433408,1.996172951331844,2.000773743995214,1.0004233061350878,1.0005724247676264,0.9967759502996969,0.9953337727703218,0.9997070410667657,0.9996291411588801,100056403.41595566,0.9997883070180009,0.9996352169016519,14553.706813999015,14579.652306816493,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26045673,26045626 +1709285019,1,23.536480594892843,23.401175063447727,23.466614667526695,99969867.48255605,100144046.36731872,99968123.65151407,100146387.98962773,1.0002923961783148,1.0005826674113731,199821361.68921456,200085170.20462292,1.9991346783273805,2.0007777809933014,1.0004232098092676,1.000572425074082,0.997078703184365,0.998289714723037,0.9997070410667657,0.9996331744909265,100056416.01589291,0.9942512419858355,0.9996351936079222,14553.711047835954,14579.663397167667,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26028945,26045655 +1709285088,0,1565.8622649032793,1566.2717112362266,1562.3529153308812,99971433.34482095,100142480.09560747,99969689.51377897,100144825.6367124,1.0002924165820026,1.000582687805772,199839423.80724275,200085174.28286347,1.9988247838341653,2.0007779766973166,1.0004231817491869,1.0005724454682723,0.9972590218077799,0.9979802963014401,0.9997070410667657,0.9996333292970135,100056416.93040991,0.9997385853744213,0.9996367426109948,14554.448128749063,14579.94595343075,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26022107,26043761 +1709285164,0,9388.851008798514,9389.640256284649,9367.768321320542,99980822.19582975,100133090.45535119,99979078.36478777,100135457.86839108,1.000292538912798,1.0005828100402991,199856853.1933077,200085198.7259375,1.9989729331950243,2.0007785084370027,1.0004232569665141,1.0005725677015482,0.9974328351994998,0.998128088766379,0.9997070410667657,0.9996336163979266,100056417.93901835,0.9999159448642767,0.9996459786703125,14558.866735850403,14581.638583625116,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26022683,26033246 +1709285386,0,4009.892492923144,4009.5404909770455,4000.8636041015648,99984832.08832267,100129080.91486022,99983088.25728069,100131457.00478698,1.0002925911454343,1.0005828622371948,199878886.5149355,200085209.16368046,1.9993778844554253,2.000781413236275,1.000423255731176,1.0005726198979095,0.9976527747786083,0.9985325330950424,0.9997070410667657,0.9996364147101303,100056420.92164534,1.0000877910939896,0.9996498982278017,14560.753848436216,14582.36111071322,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26017023,26029192 +1709285698,1,6986.036221304873,6951.787683844756,6965.383800352305,99977880.30063882,100136066.95108153,99976122.87348035,100138443.0410083,1.0002926818766826,1.0005829531679302,199905950.26736847,200085227.3469773,1.9998491386250392,2.00078568104936,1.000423305622899,1.000572710827714,0.9979228594156482,0.9990031979638075,0.9997070410667657,0.9996404976196454,100056425.12159276,0.9950975723034944,0.9996430626270779,14562.009566063052,14585.65228958913,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26005127,26036421 +1709286660,1,5727.842537569638,5701.201718808852,5710.870277145856,99972179.09892002,100141794.7936191,99970412.0032032,100144170.88354586,1.0002927562502757,1.0005830277403376,199875123.37581283,200085242.25912136,1.997225004583431,2.0007875529530708,1.0004234195901665,1.0005727853993582,0.997614882523686,0.9963829749558378,0.9997070410667657,0.9996422191118737,100056438.07913786,0.9953488912123464,0.9996374237968942,14563.039356399,14588.351419861066,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26009906,26042941 +1709287529,1,678.9777643679965,675.6186807748538,676.963684277866,99971503.48023924,100142473.77138346,99969735.03951892,100144849.86131023,1.0002927650673887,1.000583036580389,199837329.44099894,200085244.0268545,1.996568454978101,2.0007845289863924,1.000423506660529,1.000572794239319,0.9972374711248279,0.9957278255293954,0.9997070410667657,0.999639179755844,100056449.7165843,0.9950527340224913,0.9996367531800752,14563.161419986178,14588.671394737745,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26023072,26043749 +1709287753,1,4436.471687533207,4412.918583050188,4423.297962384704,99967090.56165619,100146910.24307099,99965311.74155654,100149286.33299775,1.0002928226902303,1.0005830943537988,199804019.79177532,200085255.57972556,1.996414425901737,2.0007840904810656,1.0004236545492775,1.0005728520121375,0.9969047573943672,0.9955739024725242,0.9997070410667657,0.9996386261429038,100056452.69330041,0.9946910278838914,0.9996323593203981,14563.959219714767,14590.762501778656,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26034991,26049213 +1709288612,0,6633.79592674781,6636.625363621282,6618.932369417362,99973724.35758294,100140273.61770737,99971945.53748329,100142667.40062834,1.0002929091777881,1.0005831807463965,199766253.74116796,200085272.85553715,1.9958577523351104,2.000780314915167,1.0004238874220284,1.0005729384038506,0.9965274682374232,0.9950183116096475,0.9997070410667657,0.9996346808026073,100056464.08888876,0.999573663312535,0.9996389241296545,14567.082413364733,14591.958586743442,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26067718,26041158 +1709288881,0,5168.978206135425,5172.995121667099,5157.369643681577,99978893.33578907,100135100.6225857,99977114.51568942,100137510.03098466,1.0002929766656223,1.0005832480473644,199751697.553809,200085286.3136212,1.9970779958977312,2.000781584476536,1.0004240240569031,1.00057300570413,0.9963819752270606,0.9962350960111598,0.9997070410667657,0.9996358149311309,100056467.66250657,0.9992234836033677,0.9996440082932374,14569.51578994928,14592.889989175288,14608576680190390153189,100014608576680190390153189,100000000000000000000000000,26087524,26035377 +1709288933,0,6045.944190211376,6051.432552403852,6032.336687151008,99984939.27997929,100129049.1900333,99983160.45987964,100131477.6942975,1.0002926339302547,1.0005833267476012,199751713.33174354,200085302.05120164,1.9972523628508487,2.000782220244013,1.0004238922050097,1.000573084403561,0.9963819752270606,0.9964093308921831,0.9997070410667657,0.9996362929673915,100056468.35715304,0.9990930474486911,0.9996499234208828,14572.361758238923,14593.978722385462,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26098027,26029167 +1709289508,1,2368.760786195161,2354.2812222331727,2361.7647154680108,99982584.99875705,100131417.95081949,99980798.69516416,100133846.45508371,1.0002926647724353,1.0005833575737548,199778353.63808316,200085308.21546614,1.9985571807215323,2.0007889057200536,1.0004237958269993,1.000573115229399,0.996647954123167,0.9977118697075926,0.9997070410667657,0.9996429118158908,100056476.07210048,0.9938872831539708,0.9996476106067774,14572.787150966651,14595.094758610794,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26071960,26031528 +1709290434,0,3971.975883777627,3974.572097912593,3963.0266103998247,99986556.97464083,100127443.37872158,99984770.67104794,100129883.42847331,1.0002927166336697,1.0005834092739219,199749355.85672197,200085318.553879,1.9960396396964106,2.0007920993239976,1.000423992564592,1.000573166929037,0.99635825680935,0.9951994675540822,0.9997070410667657,0.9996459997197336,100056488.39333498,0.9993467940520366,0.9996514874209516,14574.656903768811,14595.809811733094,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26103092,26027619 +1709290664,1,5598.898263844694,5564.548606368193,5582.361056851414,99980992.42603447,100133042.27698542,99979188.30999109,100135482.32673715,1.000292789530672,1.000583482140612,199734803.44229686,200085333.12493306,1.9970101643580276,2.000793527265777,1.0004241419300062,1.0005732397949811,0.9962127885038559,0.9961671873835197,0.9997070410667657,0.9996472809943779,100056491.44445184,0.9938649255875364,0.9996460206246814,14575.662353243246,14598.447983477205,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26106268,26033201 +1709291545,1,435.0087344552945,432.2782010923777,433.7225718853007,99980560.14783336,100133477.28571989,99978754.5874192,100135917.3354716,1.000292795196706,1.0005834878021018,199704445.76444793,200085334.25705355,1.9955363047448316,2.0007927327795683,1.000424322594928,1.0005732454564131,0.9959096232034133,0.9946969620016425,0.9997070410667657,0.9996464757911683,100056503.13021764,0.9937230378458128,0.999645594723773,14575.740465778048,14598.652967898659,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26135481,26033656 +1709291910,0,5824.296967948057,5832.164622205674,5811.180541372694,99986384.44480132,100127645.12109768,99984578.88438715,100130106.15493023,1.0002928714736088,1.0005835636131606,199673464.55734366,200085349.41688898,1.9952007380426304,2.0007925808442857,1.0004246088168918,1.0005733212666958,0.9956000760319765,0.9943618873462301,0.9997070410667657,0.9996461724896928,100056507.92677121,0.9986509889951216,0.9996512852433793,14578.482374546102,14599.701314229604,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26183805,26027817 +1709291938,1,8438.911646834807,8381.023676257446,8413.969862688306,99978003.42112505,100136084.03274451,99976164.91452447,100138545.06657706,1.0002929816056516,1.0005836734548479,199651421.5353873,200085371.3817835,1.9953382250785223,2.0007929634583603,1.0004248735598151,1.0005734311072587,0.9953797421124063,0.9944984064341253,0.9997070410667657,0.9996463353392986,100056508.29697232,0.9931403511495379,0.9996430331981285,14579.997770261043,14603.678437116845,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26190324,26036454 +1709292184,1,3186.332994428397,3163.78818633428,3176.8963412469598,99974839.63293873,100139270.36573894,99972988.01818322,100141731.3995715,1.0002930232139722,1.0005837149339567,199627048.2807423,200085379.6763051,1.9950016176227308,2.0007922284111843,1.0004250958251015,1.000573472585943,0.9951362847517852,0.9941624553093005,0.9997070410667657,0.9996455179629948,100056511.58558373,0.9929245285619744,0.999639900305976,14580.569967459847,14605.180362003923,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26213334,26040016 +1709292669,1,396.90247044626886,394.0012799862403,395.7262879263712,99974445.63165873,100139667.26820938,99972592.29189529,100142128.30204195,1.0002930284021523,1.000583720100843,199596907.70059648,200085380.70952037,1.99446923718597,2.000789825905767,1.0004253433502932,1.0005734777527764,0.9948353149430023,0.9936314357078706,0.9997070410667657,0.9996431069375581,100056518.06348121,0.9926904197477872,0.9996395093621602,14580.64124016808,14605.367454469098,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26253450,26040472 +1709293581,1,7072.511480049949,7018.768315842207,7051.520676340156,99967426.8633429,100146739.77968943,99965540.77121896,100149200.813522,1.0002931209144275,1.0005838122011965,199560533.97381127,200085399.12670416,1.9938548236040574,2.0007876642132656,1.000425745146196,1.000573569852187,0.9944719597069802,0.9930185387628924,0.9997070410667657,0.9996407628436327,100056530.11642408,0.9924011202584344,0.9996325157468159,14581.911855332122,14608.702232571603,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26286239,26049013 +1709294171,1,3697.1675234404206,3667.773983095477,3686.1730984406727,99963759.0893598,100150436.94721287,99961854.59812051,100152897.98104544,1.0002931693432204,1.0005838603554862,199525316.32155168,200085408.75605273,1.993549217414598,2.000783679764591,1.0004261168202475,1.0005736180059839,0.9941202510740167,0.9927134165421619,0.9997070410667657,0.9996366851808883,100056537.90717392,0.9920497136906603,0.9996288381874718,14582.576161919118,14610.445839737058,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26329813,26053801 +1709294599,0,1851.746497550942,1857.3976760188896,1847.6064980241003,99965610.83585735,100148579.54953685,99963706.34461805,100151050.3745474,1.00029319378943,1.0005838844804793,199491953.16968554,200085413.58029518,1.9932899556993724,2.0007806629625207,1.0004264775377099,1.00057364213073,0.9937871033090057,0.9924545122489622,0.9997070410667657,0.9996336224541856,100056543.54574573,0.9969574752133531,0.9996306827293995,14583.448505981294,14610.77964558469,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26392218,26051375 +1709294613,1,5091.440416388823,5047.634653099424,5076.28468780937,99960563.20120426,100153670.98995325,99958630.05993025,100156141.8149638,1.0002932607123274,1.000583950805762,199466717.81291327,200085426.84327272,1.9933631652657382,2.0007807483553006,1.0004268104334308,1.0005737084553337,0.9935350336081995,0.9925267548049745,0.9997070410667657,0.9996335752577914,100056543.73007363,0.991396194454443,0.9996256033967199,14584.363468950436,14613.181223086047,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26419216,26058178 +1709295067,1,9909.987677242436,9822.28963974316,9880.399860599497,99950740.91156451,100163580.9776305,99948749.66006964,100166051.80264103,1.0002933910030543,1.000584079972667,199437298.076238,200085452.67260498,1.9929006437184615,2.0007777487891185,1.0004272563319536,1.0005738376209166,0.9932410929756715,0.9920653304455599,0.9997070410667657,0.9996303198754235,100056549.73331521,0.9911505402069601,0.9996156257960053,14586.145663261377,14617.857922947116,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26437151,26072619 +1709295696,1,1557.5126612979927,1543.2841809526967,1552.8531066644098,99949197.62738356,100165138.49029179,99947196.80696298,100167609.31530234,1.0002934115138962,1.0005841002750708,199404278.85725254,200085456.73244938,1.992426823473646,2.000770190824339,1.0004276527859586,1.0005738579231125,0.992911447474949,0.9915928654720588,0.9997070410667657,0.9996227270900122,100056558.10835086,0.9908646133679335,0.999614045985465,14586.425750889252,14618.593043121255,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26493991,26075032 +1709296345,0,3592.376916024935,3607.4390494638233,3584.3886350179014,99952790.00429958,100161531.05124232,99950789.18387902,100164024.92666732,1.0002934592771395,1.0005841471103518,199370173.4589658,200085466.09803754,1.9920417640983588,2.0007656993504876,1.0004281217111073,1.0005739047579143,0.9925708979543313,0.9912086998718602,0.9997070410667657,0.9996181454639024,100056566.6825715,0.9958247018917403,0.9996176862798359,14588.118978898003,14619.241378348264,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26577570,26069522 +1709296358,0,531.6394355865642,534.032961678833,530.4561773891238,99953321.64373517,100160997.01828064,99951320.82331459,100163494.47048993,1.0002934663659018,1.000584154041329,199344261.31653574,200085467.4840157,1.9921115918161032,2.0007657063549797,1.000428467665792,1.0005739116888202,0.9923122195355891,0.9912775058606205,0.9997070410667657,0.9996181386144687,100056566.85438643,0.99551801805502,0.9996182235473925,14588.369562961278,14619.337313572465,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26635396,26068725 +1709296865,1,1687.8110054301762,1670.9138458650373,1682.7665428304597,99951650.7298893,100162684.82928607,99949638.05677177,100165182.28149536,1.0002934887482837,1.0005841760390466,199361197.12776572,200085471.88286972,1.993999133941242,2.00076578803998,1.0004282681805559,1.0005739336863129,0.9924812314403116,0.9931572790592023,0.9997070410667657,0.9996181762840666,100056573.53290755,0.9899887134810853,0.9996165172358673,14588.67298517316,14620.133871570259,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26591709,26071272 +1709297261,0,168.85654076151891,169.63106146486314,168.4809097261314,99951819.58643006,100162515.1982246,99949806.91331252,100165013.80058564,1.0002934910009447,1.0005841782406222,199346681.5223052,200085472.3231158,1.9928314251127381,2.00076518256076,1.0004284603561833,1.0005739358878658,0.9923363291805215,0.9919940298899053,0.9997070410667657,0.9996175668688846,100056578.72554146,0.9954340867960395,0.9996166881792183,14588.752579619904,14620.164346473846,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26623584,26071015 +1709297735,1,2661.945902725213,2635.3516742398438,2653.9835665106825,99949184.23475583,100165177.14412734,99947152.92974602,100167675.74648836,1.0002935262807782,1.0005842129396105,199368892.99414277,200085479.2618259,1.9942873793711071,2.000764880957852,1.0004282098760373,1.000573970586499,0.9925579733809542,0.9934445501826857,0.9997070410667657,0.9996171961657342,100056584.89940894,0.9900094782323928,0.999613989909667,14589.231215103988,14621.420809978406,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26565232,26075118 +1709298379,0,6882.317831909169,6913.38102187771,6867.006029712498,99956066.55258773,100158263.76310545,99954035.24757792,100160808.74045865,1.0002936180981516,1.0005843026507104,199350557.77380243,200085497.2012338,1.992477851013214,2.0007633756660224,1.0004285429804538,1.0005740602966806,0.9923747571520329,0.9916418922363477,0.9997070410667657,0.9996155127774424,100056593.24832062,0.995506801972835,0.999620949572021,14592.474975576806,14622.6622212743,14629658136796108969033,100014629658136796108969033,100000000000000000000000000,26633596,26064739 +1709298528,1,723.0021184938062,715.8089492260308,720.8439533819238,99955350.7436385,100158986.76522395,99953314.40362455,100161531.74257714,1.0002931308087142,1.0005843120718332,199350559.68481824,200085499.08516306,1.993091278073366,2.0007642554545506,1.0004283041315396,1.0005740697177068,0.9923747571520329,0.9922530564924781,0.9997070410667657,0.9996163730683314,100056595.18914233,0.990050970690431,0.9996202216389777,14592.604883876524,14623.003409182427,14654495056602969291178,100014654495056602969291178,100000000000000000000000000,26630473,26065793 +1709298746,1,2393.4458401784973,2369.6301815020174,2386.2967895414017,99952981.11345701,100161380.21106413,99950928.10683501,100163925.18841732,1.0002931625401636,1.0005843432640134,199336051.60351455,200085505.3226214,1.9925992883094996,2.0007651758414506,1.0004285301822848,1.0005741009095679,0.9922298704374888,0.9917627982320087,0.9997070410667657,0.9996172304268556,100056598.02367587,0.9900496354349494,0.9996178070614297,14593.035018102551,14624.13301718228,14654495056602969291178,100014654495056602969291178,100000000000000000000000000,26651984,26069343 +1709299533,1,3835.330651993776,3796.6321922218835,3823.8604905224815,99949184.48126478,100165215.54171613,99947104.24634448,100167760.51906931,1.000293213412902,1.000584393258536,199306205.92628464,200085515.31995887,1.991572254542998,2.0007656205590134,1.0004289910108344,1.0005741509035788,0.991931854751506,0.9907397920075749,0.9997070410667657,0.9996175749117915,100056608.21363102,0.9899100069111968,0.9996139220660484,14593.72448284668,14625.94349383094,14654495056602969291178,100014654495056602969291178,100000000000000000000000000,26702172,26075223 +1709299989,1,1385.3994815958827,1371.027458902894,1381.2522675595985,99947813.45380588,100166600.94119772,99945722.99407692,100169145.91855091,1.000293231828401,1.0005844113190479,199275515.80498308,200085518.9314951,1.9912316093788365,2.0007641588623115,1.0004294506904123,1.0005741689639056,0.9916254821950649,0.9903999919693005,0.9997070410667657,0.9996160782476696,100056614.09568357,0.9896260805031969,0.9996125138082975,14593.973545371071,14626.597535187984,14654495056602969291178,100014654495056602969291178,100000000000000000000000000,26767497,26077405 +1709300607,0,4891.2282765034015,4917.480342475602,4880.355862433567,99952704.68208238,100161683.46085525,99950614.22235343,100164265.56268847,1.0002932975939036,1.0005844750887927,199243061.93773687,200085531.68344522,1.9908356928318764,2.0007624651946077,1.0004300145110496,1.0005742327329978,0.9913014003169347,0.9900050728044139,0.9997070410667657,0.9996142584617049,100056622.016856,0.9946614802411219,0.9996174759816293,14596.279369230266,14627.479924378466,14654495056602969291178,100014654495056602969291178,100000000000000000000000000,26870912,26069836 +1709300868,1,1574.7544320915683,1557.4941978134773,1570.0466322212649,99951147.18788457,100163258.21528734,99949044.1757212,100165840.31712057,1.0002932247300684,1.0005844956137586,199243066.1320712,200085535.78779504,1.9920539873798995,2.0007633449314186,1.0004299886107695,1.0005742532577537,0.9913014003169347,0.9912171647094454,0.9997070410667657,0.9996150965140681,100056625.36533572,0.9890394121608114,0.999615882538403,14596.56235653655,14628.223273583728,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26863101,26072230 +1709301337,0,2218.6526865053547,2231.2002219392543,2213.7167492389663,99953365.84057108,100161027.0150654,99951262.8284077,100163626.60037133,1.0002932546583472,1.0005845245384875,199223131.84357223,200085541.57183418,1.9911390842538594,2.0007637319964675,1.0004303371854342,1.0005742821821864,0.9911023599838349,0.9903061986514359,0.9997070410667657,0.9996154254891221,100056631.3625972,0.9943763292462414,0.9996181274388132,14597.608297657385,14628.623445160423,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26925103,26068867 +1709301460,1,8095.386718065704,8005.139401685712,8071.156196272561,99945360.70116939,100169122.40178347,99943191.67221144,100171721.9870894,1.000293362984414,1.0005846300894556,199208655.81492049,200085562.67871934,1.9916816885121982,2.0007643014716363,1.0004306776326768,1.000574387732074,0.9909576590392773,0.9908453334583883,0.9997070410667657,0.9996157836305053,100056632.93368678,0.9888520067634823,0.9996099070583033,14599.063748837516,14632.445999090116,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26921284,26081514 +1709302448,0,3684.040391404537,3706.053624466187,3675.861042292376,99949044.74156079,100165416.348159,99946875.71260284,100168046.1260471,1.0002934128101781,1.0005846781311345,199179229.98422357,200085572.2855492,1.990318754281936,2.0007603932073943,1.0004312187000086,1.000574435773261,0.9906638532144791,0.9894886299152864,0.9997070410667657,0.9996117823741585,100056645.60764813,0.9940601957520727,0.9996136605945699,14600.800903738804,14633.110719823331,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27018166,26075626 +1709302666,0,9996.884115375313,10059.051714717067,9974.63458746125,99959041.62567617,100155357.29644428,99956872.59671822,100158071.49145964,1.0002935486960232,1.0005848084206876,199164767.34512782,200085598.3393759,1.991342887837823,2.0007610724721343,1.0004316103812327,1.0005745660614807,0.9905192162919098,0.9905064140146528,0.9997070410667657,0.9996122007913912,100056648.39395045,0.9938197355869244,0.9996237539434376,14605.513367750846,14634.912178161598,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27112398,26060748 +1709303561,1,6773.442777256189,6694.322217326413,6753.219085915146,99952347.30345884,100162130.73922153,99950119.3776323,100164844.9342369,1.00029363995354,1.0005848966990503,199207310.06804982,200085615.99228135,1.9934867049378775,2.00076870256698,1.000430977781673,1.0005746543389396,0.9909436757217341,0.9926415134410312,0.9997070410667657,0.9996196486541055,100056659.91729423,0.9883190037132303,0.9996169321020365,14606.729902698156,14638.109937340034,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26961023,26070649 +1709303764,0,5754.542737164848,5788.88538227558,5741.727920578877,99958101.84619601,100156341.85383926,99955873.92036946,100159103.20631632,1.0002937179297637,1.0005849717021387,199223238.69191873,200085630.99054804,1.9925787922695009,2.000768283865954,1.00043079143681,1.0005747293412601,0.9911025230578127,0.9917379124021266,0.9997070410667657,0.9996190804117938,100056662.53673223,0.9940674857346664,0.9996227336925705,14609.44295096452,14639.146724665414,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26949345,26062187 +1709304660,0,7110.073838765102,7151.384309954404,7094.2014582954425,99965211.92003477,100149190.4695293,99962983.99420823,100152009.00485802,1.000293814249774,1.0005850643380134,199266081.22771817,200085649.5148193,1.9940860495208652,2.0007708275293115,1.0004301915825795,1.0005748219761865,0.9915300269258949,0.9932400423982242,0.9997070410667657,0.9996214370381086,100056674.10404962,0.9942234301222214,0.9996298451706304,14612.794508683242,14640.426573346169,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26875731,26052470 +1709305501,0,8961.660971790161,9010.127020935015,8941.59352304112,99974173.58100656,100140180.34250838,99971945.65518002,100143067.41133498,1.0002939353347051,1.0005851810478017,199312603.81415966,200085672.85311875,1.9946982711037569,2.0007762928210435,1.0004295857702623,1.0005749386847802,0.9919942667582946,0.9938512260878937,0.9997070410667657,0.9996266649675403,100056684.93522127,0.9946209360831159,0.9996387268816739,14617.018088163513,14642.038005387318,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26804729,26041390 +1709305991,1,5132.510840116346,5079.711143952296,5117.279488537411,99969093.86986262,100145312.8533485,99966828.37569149,100148199.9221751,1.000294003777714,1.000585247881162,199356482.21266034,200085686.2176959,1.995031001376497,2.00078164692908,1.0004290250376762,1.0005750055174567,0.9924321997114368,0.9941839315240056,0.9997070410667657,0.9996318814678875,100056691.2702316,0.9897126966101345,0.9996336526552098,14617.938228208082,14644.459806474906,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26678141,26047574 +1709306616,1,5312.528741195797,5260.0298663203375,5296.7320891745,99963833.8399963,100150625.38208969,99961531.64360231,100153512.45091629,1.0002940743030915,1.000585317076658,199341982.4917451,200085700.0546262,1.9927232380508655,2.0007826972326854,1.00042929520967,1.0005750747122444,0.992287304610279,0.9918846703931241,0.9997070410667657,0.999632792715698,100056699.34534322,0.9901179123101284,0.9996283702896727,14618.890915489754,14646.967180767453,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26687210,26054425 +1709306740,0,2175.0269327391725,2185.3300616181664,2170.1647902094955,99966008.86692902,100148440.05202806,99963706.67053504,100151342.28612608,1.000294103435959,1.0005853454136366,199327476.84628892,200085705.7211337,1.992486831266799,2.000782162825758,1.000429530353242,1.000575103048933,0.9921424306638058,0.9916488736553434,0.9997070410667657,0.9996322020940875,100056700.95159423,0.9952853213983774,0.9996305376199368,14619.916348965324,14647.358478668146,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26730541,26051564 +1709306750,0,5891.78822724475,5920.416616494873,5878.598243525086,99971900.65515627,100142519.63541158,99969598.45876229,100145463.68788256,1.0002941825377467,1.000585422152026,199312983.9753273,200085721.06640616,1.992529377971762,2.000782297126538,1.000429824318878,1.0005751797865365,0.9919975778689291,0.9916906417970383,0.9997070410667657,0.9996321829624126,100056701.08144605,0.9951644637354807,0.9996363820471869,14622.693688892017,14648.41774316051,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26792823,26044199 +1709307318,0,7190.774252140196,7226.550265191803,7174.635728306794,99979091.42940842,100135293.08514638,99976789.23301443,100138289.05215426,1.0002942793366678,1.0005855157793782,199340336.65160817,200085739.78894183,1.9942072561831536,2.000784507372696,1.0004295113509813,1.0005752734129303,0.9922704905486068,0.9933621412673183,0.9997070410667657,0.9996342044562481,100056708.49255033,0.9950493649474867,0.9996434660006872,14626.082920235274,14649.709501609443,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26761650,26035974 +1709307814,1,762.0626192948059,754.4260337202832,759.8071731964685,99978337.0033747,100136055.14776567,99976029.42584124,100139051.11477354,1.000294289491862,1.0005855256985494,199376946.17834803,200085741.77246517,1.9949447897410821,2.000788572005616,1.0004290013137345,1.000575283332,0.9926360038045118,0.9940980568281313,0.9997070410667657,0.9996382461937489,100056714.98342231,0.9899790576506828,0.9996427179347604,14626.219396711429,14650.069023491367,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26673568,26036805 +1709308793,1,379.03120044357564,375.3628461838186,377.9091695476105,99977961.64052851,100136434.17896612,99975651.51667169,100139430.145974,1.0002942945273872,1.0005855306321783,199350352.68088016,200085742.7590363,1.9921443735443016,2.00079161396627,1.000429380679062,1.0005752882655785,0.9923704672867104,0.9913083212155052,0.9997070410667657,0.99964127599983,100056727.65988813,0.9903217617561193,0.9996423456592824,14626.287277309648,14650.24784416487,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26732773,26037222 +1709309267,0,7416.94669901252,7451.250766064168,7400.260572208598,99985378.58722752,100128982.92820005,99983068.4633707,100132029.88540179,1.0002943941294815,1.0005856271800404,199320766.02991855,200085762.06558245,1.9917274289025428,2.0007922586358142,1.0004299266332923,1.0005753848124523,0.9920748403490061,0.9908923325981884,0.9997070410667657,0.9996417272696516,100056733.72998258,0.9953962001644233,0.999649608920671,14629.78285413531,14651.579277184243,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26839522,26029483 +1709309913,1,5518.973654291911,5462.689360990207,5502.661288953997,99979915.89786653,100134501.90185434,99977565.80208175,100137548.85905607,1.0002944678187227,1.0005856990118753,199344536.5400111,200085776.42969784,1.9941058131286002,2.0007965521653666,1.0004296465967768,1.0005754566435519,0.9923120348552484,0.9932608128802178,0.9997070410667657,0.999645874037297,100056742.02829988,0.9898016738568893,0.9996442110260019,14630.771000621287,14654.183007622982,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26755594,26035154 +1709310772,1,9461.945504344361,9367.476553387703,9433.899216777358,99970548.42131314,100143963.84735869,99968131.90286496,100147010.80456042,1.0002945936927232,1.0005858222143498,199319960.82603288,200085801.06633097,1.9919204351161817,2.000795750770476,1.0004301283382713,1.000575579844765,0.9920664248806852,0.9910839849824326,0.9997070410667657,0.9996448270720335,100056753.02868263,0.9900159062517021,0.9996348892682596,14632.465946460161,14658.648684776628,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26769604,26046031 +1709311306,1,8017.473314605503,7935.493588501485,7993.631157636825,99962612.92772464,100151981.32067329,99960138.27170733,100155028.27787502,1.0002947004187632,1.0005859266495845,199290448.44555318,200085821.9501044,1.991427304431915,2.000791378563787,1.0004306700612369,1.0005756842789308,0.9917715912289113,0.9905922566218162,0.9997070410667657,0.9996402494881977,100056759.89618395,0.9897748676063972,0.9996269162066952,14633.902719650272,14662.434106667144,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26802560,26056383 +1709311662,0,5686.116339580563,5715.6944662037085,5673.405169132564,99968299.04406422,100146265.62620708,99965824.38804692,100149354.87270589,1.000294776978402,1.0005860007227627,199261316.21485028,200085836.7624182,1.9911513063214799,2.000787024831915,1.0004312035161815,1.0005757583513508,0.9914806011821273,0.9903166409949908,0.9997070410667657,0.9996357510430611,100056764.50142072,0.9948251036163606,0.9996325803408228,14636.584200154217,14663.455977668687,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26903464,26048931 +1709311795,1,5332.050182390173,5274.597301510196,5316.188925021168,99963024.44676271,100151597.67638949,99960508.19912189,100154686.92288828,1.0002948483211969,1.0005860701764246,199246829.84735316,200085850.65097356,1.9917973354093594,2.0007867114819424,1.0004315059829807,1.0005758278043018,0.9913358450143547,0.9909587625521409,0.9997070410667657,0.9996352991551176,100056766.23096839,0.9892249924673022,0.9996272719803618,14637.539466728382,14665.973683239841,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26913647,26055901 +1709312152,0,5346.049723177526,5375.948342200227,5334.09778537576,99968370.49648589,100146221.72804728,99965854.24884507,100149352.82510291,1.0002949206139948,1.0005861398194809,199227551.4282596,200085864.57740185,1.9912091706544268,2.0007841342893635,1.0004318980775586,1.0005758974466452,0.991143241080638,0.990372825345771,0.9997070410667657,0.9996325847636991,100056770.89489964,0.9944384474850695,0.9996325962122955,14640.060767303597,14666.934246526223,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26991926,26048911 +1709312836,0,6060.277509313843,6095.126731034827,6046.699018938885,99974430.7739952,100140126.60131624,99971914.52635439,100143306.12608397,1.0002950028245556,1.0005862187442627,199256622.7976464,200085880.35988432,1.9934396539503578,2.000784298369678,1.0004314938987084,1.000575976370619,0.9914333193614677,0.992593632484787,0.9997070410667657,0.9996325910203125,100056779.83256356,0.9942824450977304,0.999638593731968,14642.918573698053,14668.022356604946,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26947154,26041547 +1709313217,0,6657.676103077939,6694.135124262577,6642.722346947518,99981088.45009828,100133432.46619198,99978572.20245746,100136663.40373702,1.0002950929855359,1.0005863054242374,199291927.97852257,200085897.69316226,1.9940424125937617,2.0007866118540227,1.0004310088299806,1.0005760630497065,0.9917856454321347,0.9931949497148022,0.9997070410667657,0.9996347295543527,100056784.816728,0.9945535875049051,0.9996451395708857,14646.057744763038,14669.216835874988,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26890417,26034146 +1709313309,1,5287.431545310782,5232.05129069897,5271.777974835368,99975856.39880759,100138719.8977373,99973300.42448263,100141950.83528233,1.0002951637087492,1.0005863742550092,199322916.93121397,200085911.4571591,1.9941791232321933,2.000787800631878,1.0004306059430796,1.0005761318797737,0.9920949044306492,0.9933319404247076,0.9997070410667657,0.999635779900363,100056786.0284789,0.9895260573801798,0.9996399463721155,14647.003783478605,14671.712612681804,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26787886,26039963 +1709314089,1,2389.281871515913,2364.9347937631824,2382.1986872810157,99973491.46401381,100141109.1796088,99970918.22579534,100144340.11715385,1.0002951955674402,1.0005864053614544,199302426.91684332,200085917.67747313,1.9919097449054128,2.000790340154423,1.0004309464567114,1.0005761629859005,0.9918902687861272,0.991071726208039,0.9997070410667657,0.999638255346072,100056796.31607082,0.9898098763302116,0.9996375906793206,14647.431301528906,14672.840543385799,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26826296,26042740 +1709314135,1,6397.059252335792,6330.618619790612,6378.061968599316,99967160.84539403,100147506.23886114,99964540.16382675,100150737.17640617,1.0002952809177659,1.0005864886709652,199284737.44355384,200085934.33676392,1.991844822493869,2.0007904722924987,1.000431301141495,1.0005762462945584,0.9917134991239949,0.9910064204754655,0.9997070410667657,0.9996382209230386,100056796.92105895,0.989613878827069,0.9996312540945966,14648.576388217767,14675.861275014202,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26838808,26050633 +1709315021,1,29.43860519683701,29.127822945341958,29.35108813870911,99967131.71757108,100147535.67746635,99964510.81273861,100150766.61501138,1.0002952813111388,1.000586489054346,199252698.65938196,200085934.4134281,1.9909490259951554,2.0007860043243153,1.0004318073550682,1.0005762466779355,0.9913936481366861,0.9901142441874513,0.9997070410667657,0.9996337555747917,100056808.60454512,0.9894430374871007,0.9996312248311177,14648.581657167297,14675.875176702693,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26919611,26050671 +1709315941,0,6893.37573324515,6931.4891338757025,6877.9367495317465,99974025.09330434,100140604.18833247,99971404.18847185,100143888.67826185,1.0002953745738703,1.0005865788310762,199218286.61509976,200085952.3659601,1.9905086207660865,2.000784525494162,1.0004324816262982,1.0005763364537466,0.991049903466333,0.9896749247849207,0.9997070410667657,0.9996320984853356,100056820.56244291,0.9945014123380379,0.999638053949966,14651.83296702541,14677.112335203945,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27047180,26042187 +1709316075,0,6186.165629483611,6222.16258798001,6172.275011042573,99980211.25893381,100134382.02574448,99977590.35410133,100137716.4032508,1.0002954586712614,1.0005866593755794,199203811.033097,200085968.47233605,1.9912052753689602,2.0007855418737868,1.000432822549282,1.0005764169974254,0.990905210180427,0.9903671201901425,0.9997070410667657,0.9996329531574216,100056822.30873759,0.9942147190808002,0.9996441408889265,14654.750435023601,14678.22176775047,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27121162,26035231 +1709316438,1,81.03198754984413,80.11709677550387,80.79225408245365,99980131.14183703,100134463.05773203,99977509.56184725,100137797.43523836,1.000295459765038,1.0005866604302491,199219432.50644103,200085968.68323696,1.9925291660518782,2.0007893812117192,1.0004325470837125,1.0005764180520844,0.9910611747268773,0.9916850329126786,0.9997070410667657,0.9996367874756457,100056827.06732838,0.9887095108733759,0.9996440614237844,14654.764922650698,14678.260017845532,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27077350,26035318 +1709316770,1,4815.075369048097,4761.394205514785,4800.815800382444,99975369.74763152,100139278.13310109,99972708.74604687,100142612.5106074,1.0002955245975451,1.000586723113678,199204952.29382592,200085981.2179579,1.9915773235335488,2.0007918268281086,1.0004328651693442,1.0005764807348714,0.9909164797953671,0.990737162047757,0.9997070410667657,0.9996391059925807,100056831.39589836,0.9888514385717863,0.9996393281746061,14655.62605349846,14680.53331138627,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27091134,26040683 +1709317767,0,6157.249221892084,6193.783871047347,6143.416641787062,99981526.99685341,100133084.34923004,99978865.99526876,100136469.09396562,1.0002956084439019,1.0005868032774972,199175542.03712282,200085997.248209,1.990281865584017,2.0007921392540484,1.000433486297543,1.00057656089787,0.9906226771069144,0.9894474663531038,0.9997070410667657,0.9996392580063634,100056844.35638753,0.9941014007082096,0.9996453790291937,14658.530026383449,14681.637207401167,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27208973,26033888 +1709318685,1,3614.77441185858,3573.021821276624,3604.077397220187,99977953.97503214,100136699.1236419,99975261.91787155,100140083.86837748,1.0002956573520898,1.0005868503300317,199212955.67551184,200086006.65724102,1.9933381614068388,2.000796239421998,1.0004328618111487,1.0005766079499228,0.9909961113977784,0.9924898485612341,0.9997070410667657,0.9996432610603531,100056856.22517186,0.9884494616192416,0.9996418324173404,14659.176265301694,14683.343784130924,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27083245,26037801 +1709319342,1,4199.1270241932625,4152.047828844525,4186.682656818128,99973801.9272033,100140898.25066608,99971075.23521473,100144282.99540167,1.0002957139085218,1.0005869049989338,199198474.50668463,200086017.58930787,1.9911796261443155,2.0007955879593333,1.0004331727301738,1.0005766626182653,0.9908514259655143,0.9903409127129322,0.9997070410667657,0.9996425008547462,100056864.66214567,0.988788337414541,0.9996376965638057,14659.927119126882,14685.32659727427,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27100434,26042614 +1709319750,0,3333.191427462128,3353.1896887977023,3325.7116520659597,99977135.11863075,100137545.0609773,99974408.4266422,100140957.2837496,1.0002957592890231,1.0005869484033345,199176567.37011927,200086026.26882747,1.9905938158440033,2.000793866758406,1.0004336152527549,1.0005767060222217,0.9906326209747185,0.9897574010115348,0.9997070410667657,0.9996406942273418,100056869.89262651,0.9940360483027892,0.9996409821495702,14661.499475036448,14685.924285540228,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27180896,26038769 +1709320416,1,3895.22147396598,3850.2382345829583,3883.6747632659476,99973284.88039617,100141440.28245126,99970524.75187892,100144852.50522357,1.0002958119345717,1.0005869991169278,199205048.2506388,200086036.4099565,1.9929007973316748,2.0007941228860604,1.0004331591430786,1.000576756735296,0.9909168520873591,0.992053776537922,0.9997070410667657,0.9996408488301097,100056878.40352781,0.9884516863331981,0.9996371428457086,14662.195916789458,14687.763729698481,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27079395,26043278 +1709320644,0,7173.4618056763375,7216.051938247607,7157.357353300328,99980458.34220184,100134224.230513,99977698.2136846,100137695.14787027,1.000295909596962,1.000587092515915,199219558.05637854,200086055.08682638,1.9920624995599938,2.0007934502970235,1.0004330002945374,1.0005768501333272,0.9910615259477639,0.9912196678789794,0.9997070410667657,0.9996399901284168,100056881.31485358,0.9940978622471482,0.9996442043215819,14665.579753278422,14689.049465429274,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27078800,26035162 +1709321038,0,7866.813920835193,7912.358966731183,7849.101220972554,99988325.15612268,100126311.87154628,99985565.02760543,100129846.04664929,1.0002960167040147,1.0005871949108092,199243827.3877958,200086075.56259564,1.9931191241940025,2.000795198034795,1.0004326802574577,1.000576952527173,0.9913036411470998,0.9922721019444434,0.9997070410667657,0.9996415319486299,100056886.3796502,0.9942438094520875,0.9996518932798991,14669.290250562834,14690.45830762604,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,27055233,26027224 +1709321173,1,9675.980776634213,9570.372117524084,9647.382136628847,99978754.78400517,100135987.8523229,99975917.6454688,100139522.02742593,1.0002961467717337,1.0005873208576062,199268956.6464737,200086100.74800727,1.993404486747427,2.0007969482266375,1.0004323934165626,1.000577078472681,0.991554278177524,0.9925568262992205,0.9997070410667657,0.9996430291625806,100056888.1298537,0.9890854827486683,0.9996424315131948,14671.019093584495,14695.027305442061,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26937482,26037126 +1709321406,0,965.9961086945647,971.1800859827581,963.8252103864426,99979720.78011386,100135016.67223693,99976883.6415775,100138558.20221554,1.0002961598337035,1.0005873334353537,199283458.578817,200086103.26316246,1.9925812575342041,2.00079683214481,1.0004321716737843,1.0005770910502996,0.9916990451021379,0.991737629917022,0.9997070410667657,0.9996428880366636,100056891.18866865,0.9946621874119796,0.9996433802797535,14671.474854456743,14695.200381444662,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26905060,26036069 +1709321446,0,1778.1843058663146,1787.4904439528445,1774.186112456562,99981498.96441972,100133229.18179297,99978661.82588336,100136784.01610309,1.000296183850989,1.0005873565864867,199297964.47876853,200086107.8926634,1.9927135151851296,2.000796900699547,1.0004319645497608,1.0005771142011957,0.9918438331627228,0.9918696982288233,0.9997070410667657,0.9996429102810646,100056891.71344496,0.9947937410697703,0.9996451244501,14672.313782239089,14695.518917699685,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26877201,26034162 +1709321637,0,4303.341002456236,4325.270967017679,4293.654170196597,99985802.30542217,100128903.91082595,99982965.16688582,100132490.36193289,1.0002962419379273,1.000587412604457,199312478.6186243,200086119.09450158,1.993294681291608,2.000797451740026,1.0004317934853273,1.0005771702185924,0.9919886423623645,0.9924486708374725,0.9997070410667657,0.9996433489752092,100056894.22169721,0.9949298056171119,0.9996493335916357,14674.343898223044,14696.289477951623,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26862272,26029761 +1709322545,0,5971.7394659150405,6001.322606198292,5958.270528244256,99991774.0448881,100122902.58821976,99988936.90635173,100126532.09140465,1.0002963225195023,1.0005874903235932,199353994.226057,200086134.63589272,1.994911719383407,2.000801499852657,1.0004312339197925,1.0005772479369333,0.9924030462546312,0.9940606618236975,0.9997070410667657,0.999647238743074,100056906.12219466,0.9950705632367276,0.9996551485218035,14677.160863884503,14697.358164982012,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26789472,26024154 +1709322706,0,7809.861265022496,7845.51616876751,7792.199423706515,99999583.90615311,100115057.07205099,99996746.76761676,100118739.89198093,1.0002964276294302,1.0005875919394422,199390644.51016158,200086154.95587736,1.9950828226362247,2.000803047392085,1.0004307941165773,1.000577349551742,0.9927688498304873,0.9942320641339121,0.9997070410667657,0.9996485820764748,100056908.2343186,0.9954553782086444,0.9996627122019061,14680.84461371563,14698.754817403498,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26739370,26017700 +1709323077,0,8550.614022292124,8586.675452586234,8531.21462921617,100008134.52017541,100106470.39659841,100005297.38163905,100110208.67735173,1.0002965424844892,1.000587703167655,199428507.10668927,200086177.19803354,1.9955097571792384,2.000808201763372,1.0004303639505252,1.0005774607788165,0.9931467765078005,0.9946584832170533,0.9997070410667657,0.9996535103262447,100056913.14097333,0.9958003035641403,0.999670947318428,14684.87757253299,14700.28285179172,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26691336,26011780 +1709323133,0,4712.712139526942,4730.914514222865,4701.991388608061,100012847.23231493,100101739.48208418,100010010.09377858,100105506.68596311,1.0002966056177465,1.000587764464897,199460222.00781932,200086189.45556054,1.995580761149038,2.0008094182592866,1.0004299893029749,1.000577522075431,0.9934634238303673,0.9947300131206346,0.9997070410667657,0.9996546034296462,100056913.88905622,0.9961524617193567,0.9996754687429259,14687.10039207929,14701.124668601216,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26641440,26009030 +1709323814,1,6411.685366717124,6354.859728487069,6392.91167032174,100006492.37258644,100108151.1674509,100003617.18210825,100111918.37132983,1.0002966906480883,1.000587847845371,199501116.21311215,200086206.12904173,1.9963568885480925,2.000820963427693,1.0004295568182044,1.000577605455051,0.9938716933042344,0.9955047711997028,0.9997070410667657,0.9996659733674171,100056922.99930587,0.9911371761120663,0.9996693164783312,14688.243712754647,14704.150679987351,14659189793808194258903,100014659189793808194258903,100000000000000000000000000,26528615,26012860 +1709324228,1,7625.231390340038,7560.535870426949,7602.848905177746,99998931.83671603,100115776.39884125,99996014.33320308,100119543.60272017,1.000295008041623,1.000587947027759,199501136.29793087,200086225.96241048,1.994689833188467,2.0008224342816368,1.0004287658808926,1.000577704636424,0.9938716933042344,0.993844446768438,0.9997070410667657,0.9996672449450097,100056928.5444412,0.9915155991206972,0.9996619694182985,14689.603601628101,14707.75028491848,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26498615,26018291 +1709324354,0,4173.126194652599,4186.562769981906,4163.668774803937,100003104.96291067,100111589.83607125,100000187.45939773,100115379.93394537,1.0002950635140548,1.0005880013198396,199486618.56436336,200086236.81912485,1.9943736884865306,2.0008218272032567,1.000428998482405,1.0005777589279488,0.993726588037012,0.9935289746383791,0.9997070410667657,0.9996665298340136,100056930.24482402,0.996790547265731,0.9996659960866027,14691.572365483169,14708.495919516132,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26544302,26015200 +1709325036,0,1927.8205841101958,1934.2741975605677,1923.4462279233462,100005032.78349479,100109655.5618737,100002115.27998184,100113456.48771745,1.000295089177677,1.000588026399318,199518274.1394215,200086241.83423442,1.9961569051048333,2.000821586005952,1.000428641826047,1.0005777840071708,0.9940427012347871,0.9953071540258877,0.9997070410667657,0.9996662387034423,100056939.44814633,0.9966635477749168,0.9996678525874364,14692.481862026963,14708.840302751658,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26488928,26013868 +1709325841,1,4340.824524147455,4304.695909282567,4328.083916776928,100000728.0875855,100113996.38639785,99997787.19606507,100117797.31224158,1.0002951464538472,1.0005880828580382,199560051.59072623,200086253.12420872,1.9969794270868058,2.0008226771560964,1.0004282392495236,1.0005778404653127,0.9944598335574449,0.9961283628480763,0.9997070410667657,0.9996672162282686,100056950.21468823,0.9916770155845028,0.9996636705400159,14693.255765189459,14710.889548704432,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26395697,26016952 +1709326006,0,3376.269820095111,3385.3042456793537,3368.614088062708,100004104.35740559,100110611.08215217,100001163.46588516,100114428.69815353,1.0002951911396774,1.0005881267818992,199578002.42910093,200086261.9076042,1.9962046303244951,2.000822148778352,1.0004280962160985,1.0005778843887243,0.9946390334430445,0.9953558329854428,0.9997070410667657,0.9996666004767885,100056952.41930111,0.9973312810522795,0.9996669253964355,14694.848690191386,14711.49265104501,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26376202,26014526 +1709326701,0,688.7897911910992,690.5167664356912,687.2266393331535,100004793.14719678,100109920.56538573,100001852.25567634,100113741.4715142,1.000295200245174,1.0005881357425905,199614191.69691807,200086263.69946155,1.997297034424287,2.0008223462594876,1.000427748729573,1.0005778933493237,0.9950004710345726,0.9964462214006845,0.9997070410667657,0.999666779906094,100056961.6903033,0.9974990104099769,0.9996675885613698,14695.173666075993,14711.615676108911,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26318651,26014054 +1709326789,0,2231.5574258594766,2236.399038116069,2226.490287605533,100007024.70462264,100107684.16634761,100004083.81310222,100111514.9812266,1.000295229681309,1.0005881647719916,199645184.37013578,200086269.50443178,1.9973985163011974,2.00082248258774,1.0004274942545377,1.0005779223784277,0.995309974633801,0.9965479890307147,0.9997070410667657,0.9996668581275651,100056962.85809311,0.9978350857006848,0.999669735205693,14696.226510359676,14712.01419343049,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26277846,26012578 +1709327253,0,5460.685998364953,5470.927458931591,5448.268198917009,100012485.390621,100102213.23888868,100009544.49910058,100106066.71302767,1.0002953016156773,1.0005882357987803,199680679.8140114,200086283.70756322,1.997933192172736,2.0008238199517785,1.0004272599581314,1.0005779934044894,0.995664390028389,0.9970820516067412,0.9997070410667657,0.9996680525739939,100056969.00986807,0.998128021136541,0.9996749767430071,14698.802762468164,14712.989018308213,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26242432,26009312 +1709327319,1,786.3384478651753,781.0122643422039,784.0379916453677,100011704.37835667,100102999.57733655,100008760.46110892,100106853.05147554,1.0002953119081837,1.000588246023457,199710604.11830285,200086285.75217807,1.998009675926016,2.0008243494415727,1.0004270363701093,1.0005780036290612,0.9959632796727376,0.9971588382501313,0.9997070410667657,0.9996685612395981,100056969.88870786,0.9932266016784104,0.9996742231420152,14698.942870702718,14713.360181498192,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26200506,26009752 +1709327735,1,3193.0574841868056,3172.3350708878925,3183.709414759261,100008532.04328579,100106192.63482073,100005576.75169417,100110046.10895972,1.0002953536324595,1.0005882875454575,199696054.78557453,200086294.05527666,1.9965061832724569,2.000826595727807,1.000427187031008,1.0005780451506368,0.9958178690339052,0.9956583885630073,0.9997070410667657,0.9996707228895585,100056975.41349497,0.9935101659141626,0.9996711598447927,14699.51183829365,14714.867467486978,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26211074,26011643 +1709327961,0,2750.6501984745223,2754.506541639077,2744.3945959131734,100011282.69348426,100103438.12827909,100008327.40189265,100107301.71436381,1.0002953897537339,1.0005883233239141,199681506.77587005,200086301.20984653,1.9960115096449091,2.0008267678152194,1.000427339009964,1.0005780809287272,0.9956724796250263,0.9951647594769806,0.9997070410667657,0.999670823357941,100056978.41454802,0.9985999876543186,0.9996737998876243,14700.80964135242,14715.358455084453,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26237956,26010003 +1709328212,1,9628.736938649721,9563.55547137587,9600.509344800046,100001719.13801289,100113066.86521775,99998726.89254785,100116930.45130247,1.000295515651587,1.0005884485567873,199696086.32361984,200086326.2524957,1.9968785092943222,2.000827768481154,1.0004273556912657,1.0005782061603183,0.9958178478070516,0.9960294456081475,0.9997070410667657,0.9996715730450957,100056981.74922611,0.9932305277743945,0.9996645430439429,14702.52553928021,14719.90466894944,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26193676,26016284 +1709328979,0,184.27168424178444,184.53217828195324,183.85393900601102,100001903.40969712,100112882.33303946,99998911.16423209,100116746.59736346,1.000295518069205,1.0005884509542338,199667383.97502047,200086326.73190984,1.9952292887802263,2.0008236366382612,1.0004275786131398,1.0005782085577404,0.9955311666183688,0.9943844418636376,0.9997070410667657,0.9996674394818308,100056992.00960594,0.9985883543857008,0.9996647207676966,14702.612497863265,14719.93757362337,14748330222117188737630,100014748330222117188737630,100000000000000000000000000,26231642,26016149 +1709329281,1,9359.783685561282,9295.085152245252,9332.253834104564,99992608.32454488,100122242.11672503,99989578.91039798,100126106.38104902,1.0002953242292705,1.0005885727231223,199667408.39665124,200086351.08187073,1.9964710108459653,2.0008230783293826,1.0004275428831815,1.0005783303253823,0.9955311666183688,0.995622599580748,0.9997070410667657,0.9996666382750243,100056996.01618545,0.9930876037855623,0.9996556676311545,14704.280754311794,14724.35822919473,14764135178815265986032,100014764135178815265986032,100000000000000000000000000,26206990,26023680 +1709329523,1,1419.8665740914419,1410.0437661682513,1415.6827674592034,99991198.2807787,100123661.98329912,99988163.22763053,100127526.2476231,1.0002953427866021,1.0005885911961079,199652858.17887264,200086354.7758888,1.995851290350971,2.0008204359797075,1.0004276733407256,1.000578348798179,0.9953858190680425,0.9950043376499137,0.9997070410667657,0.999663960982741,100056999.25996323,0.9930818795917665,0.9996542887301192,14704.53379824422,14725.028906580605,14764135178815265986032,100014764135178815265986032,100000000000000000000000000,26222401,26024948 +1709330156,1,2518.8942758802646,2501.115166984541,2511.4666545793057,99988697.16561173,100126180.877575,99985651.76097594,100130045.14189899,1.0002953757212518,1.0005886239707615,199625254.2534723,200086361.3297922,1.994851437673145,2.0008154783118073,1.0004279291380735,1.0005783815724971,0.9951100859188372,0.9940071533220163,0.9997070410667657,0.9996589415307492,100057007.70406638,0.9929417010209727,0.9996518385963258,14704.98274863334,14726.218817390147,14764135178815265986032,100014764135178815265986032,100000000000000000000000000,26253601,26027277 +1709330328,0,2625.7793876919545,2631.2719404781583,2619.8546170021664,99991322.94499941,100123549.60563453,99988277.54036364,100127425.28728199,1.0002954102709996,1.0005886581448142,199599327.9881219,200086368.1635316,1.9946592927409477,2.000814264871012,1.0004281927480076,1.0005784157462,0.9948510992214994,0.9938151524321478,0.9997070410667657,0.9996576607140581,100057009.99276784,0.9979125864181085,0.9996543934749641,14706.2221795476,14726.687955459567,14764135178815265986032,100014764135178815265986032,100000000000000000000000000,26299830,26024850 +1709330833,1,1630.0956828523447,1617.7600798562307,1625.2899443542908,99989705.18491957,100125179.70131737,99986652.25041927,100129055.38296483,1.000295431643465,1.000588679354082,199614855.65746307,200086372.4047203,1.9964757093241923,2.0008128613151466,1.0004280762825182,1.0005784369552506,0.9950061241945999,0.9956262240870025,0.9997070410667657,0.9996562158311758,100057016.7036984,0.9924325896167462,0.9996528085992705,14706.512675484697,14727.458005953056,14764135178815265986032,100014764135178815265986032,100000000000000000000000000,26271565,26026343 +1709330996,1,9482.993344990839,9412.595192294222,9454.97586792115,99980292.58972727,100134662.69466236,99977197.27455136,100138538.37630983,1.0002954399884467,1.000588802783053,199614880.4231801,200086397.08664563,1.9959261790582228,2.0008125224993476,1.000428142523545,1.0005785603829582,0.9950061241945999,0.9950780751822218,0.9997070410667657,0.9996556306417247,100057018.86375786,0.9925763785615431,0.9996435442460931,14708.203415472375,14731.939205318768,14769921514793519964305,100014769921514793519964305,100000000000000000000000000,26244560,26035887 +1709331632,0,2040.6795484696518,2045.1725285686705,2036.0906390584762,99982333.26927574,100132617.5221338,99979237.95409983,100136502.28567077,1.0002954668298882,1.0005888293512863,199590253.81823796,200086402.39945954,1.9946206524991568,2.000806278480892,1.0004283821362137,1.0005785869509196,0.9947601538496543,0.9937762724698712,0.9997070410667657,0.9996493382314757,100057027.36346109,0.9978031290581811,0.9996455453222155,14709.166924614823,14732.304001388971,14769921514793519964305,100014769921514793519964305,100000000000000000000000000,26286295,26033709 +1709331986,0,6237.753601236678,6252.875244152365,6223.705327339528,99988571.02287698,100126364.64688964,99985475.70770107,100130278.58034343,1.0002955490578513,1.000588910542962,199604813.51493612,200086418.6352497,1.9959765426395581,2.000805166021172,1.0004283327171424,1.000578668141764,0.9949053888321163,0.9951279154289608,0.9997070410667657,0.9996480643796172,100057032.07203549,0.9975816496691136,0.9996516389395478,14712.1117664551,14733.41842156015,14769921514793519964305,100014769921514793519964305,100000000000000000000000000,26283123,26027472 +1709332697,1,3300.874669505194,3276.0562887961787,3291.130056337304,99985294.96658817,100129665.52155915,99982184.57764474,100133579.45501293,1.0002955923018468,1.0005889534979506,199636807.40484536,200086427.22490102,1.997354093029821,2.000807256727939,1.0004281090729303,1.0005787110963131,0.9952247984917579,0.9965024371303248,0.9997070410667657,0.999650067681262,100057041.5407655,0.9924812714222998,0.9996484196900979,14712.699932232113,14734.97817521515,14769921514793519964305,100014769921514793519964305,100000000000000000000000000,26228133,26030692 +1709332914,1,9635.972876693297,9566.408462919222,9607.455305880867,99975728.55812526,100139301.49443585,99972577.12233885,100143215.42788963,1.0002957182209151,1.0005890789429566,199651384.18973154,200086452.30997014,1.9964603523385958,2.0008071416490725,1.0004281282637753,1.000578836540035,0.9953701013123378,0.9956108038759709,0.9997070410667657,0.9996497020345654,100057044.42413972,0.9927807586567277,0.9996389658712658,14714.417771298691,14739.533091798914,14769921514793519964305,100014769921514793519964305,100000000000000000000000000,26184781,26041108 +1709333029,1,8388.059586846384,8328.599233740333,8363.152280853476,99967399.95889151,100147689.55402268,99964213.970058,100151603.48747648,1.0002956338346383,1.0005891881847748,199651406.03709438,200086474.1549096,1.9961073442041344,2.0008060225455595,1.0004281408150837,1.000578945780735,0.9953701013123378,0.9952587281947427,0.9997070410667657,0.9996483654964429,100057045.97125557,0.9929113101200077,0.9996306605673025,14715.913726707005,14743.499678340113,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26164984,26051404 +1709333183,0,2548.6683271838688,2553.4558706608714,2542.965509408844,99969948.6272187,100145136.09815203,99966762.63838518,100149060.52196707,1.00029566725087,1.0005892213852943,199636858.12722945,200086480.79397282,1.9957239215090286,2.0008031993155537,1.0004282769944666,1.0005789789809145,0.9952247772775462,0.994876145108896,0.9997070410667657,0.9996454780596946,100057048.06553905,0.9981250729523031,0.9996331930433084,14717.117689492148,14743.95560377897,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26188443,26048154 +1709333492,0,9192.213163964378,9210.651980592727,9171.601591321674,99979140.84038267,100135925.44617143,99975954.85154915,100139888.92037575,1.0002957879684082,1.0005893410786566,199651433.4109944,200086504.72889343,1.9967019834078448,2.000799745624728,1.0004282886448261,1.0005790986730516,0.9953700800950287,0.9958514961905038,0.9997070410667657,0.9996417878221401,100057052.26854843,0.997998098650649,0.999642269501614,14721.45909055531,14745.598381761507,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26193133,26037308 +1709334375,1,6668.2269279230595,6620.981104090829,6648.458422117237,99972519.85927857,100142593.67309935,99969306.39312702,100146557.14730367,1.0002958750253585,1.000589427901155,199688586.77000237,200086522.09067166,1.9980772532856492,2.0008002275993135,1.0004281319066062,1.000579185494661,0.9957408856398381,0.9972241078190759,0.9997070410667657,0.9996420959509353,100057064.33325157,0.9929147846432177,0.9996356963818019,14722.647467943238,14748.751483878965,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26135270,26045036 +1709334817,1,480.4003354433896,477.1647664062731,478.97443312562297,99972042.69451216,100143074.0734348,99968827.4186939,100147037.54763912,1.0002958812880773,1.000589434156242,199674028.45073953,200086523.34149304,1.9963503727012688,2.000797677733337,1.00042822950579,1.0005791917496842,0.9955955074705346,0.9955009143615176,0.9997070410667657,0.9996395355203548,100057070.36989702,0.9932648485057151,0.999635221070065,14722.733074479835,14748.978657501832,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26149907,26045621 +1709335197,0,3384.530837760651,3390.148653579518,3376.9431658653248,99975427.22534993,100139683.92478122,99972211.94953166,100143660.60447325,1.000295925635828,1.0005894782339904,199656229.17795476,200086532.1556611,1.9955539027131597,2.0007962308471994,1.000428395312064,1.0005792358269814,0.9954176873732511,0.9947064069841166,0.9997070410667657,0.9996380016612536,100057075.52946018,0.9983428998569325,0.9996385658339433,14724.331876479253,14749.583562381835,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26178187,26041580 +1709335977,1,7375.460611193302,7323.513235331044,7353.561413891856,99968103.7121146,100147059.38539241,99964858.38811778,100151036.06508444,1.0002960218694648,1.0005895742853212,199685259.65274942,200086551.3629166,1.9977188375464867,2.0007967583626116,1.0004283076973013,1.000579331877329,0.9957073548618496,0.9968660248162439,0.9997070410667657,0.9996383368558611,100057086.07691284,0.992956727911553,0.9996312640047725,14725.646448954078,14753.071953195322,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26129569,26050621 +1709336629,1,8358.485966957878,8301.86936163457,8333.593293768177,99959801.84275296,100155417.87135936,99956524.794824,100159394.5510514,1.0002961307440374,1.0005896831855603,199667053.15876842,200086573.1395509,1.9956454409615925,2.000793228868563,1.000428522548878,1.0005794407764534,0.9955253664066326,0.9947974125857645,0.9997070410667657,0.999634592453803,100057094.89273475,0.993226452069535,0.9996229149290817,14727.13698594841,14757.026887547125,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26131241,26061930 +1709336695,0,2199.332048576809,2203.1648381194377,2194.425905203807,99962001.17480154,100153214.70652126,99958724.12687258,100157200.1251462,1.0002961595393582,1.0005897118472795,199650166.32714647,200086578.87099633,1.9955300306041621,2.0007924276685864,1.0004286583936648,1.0005794694378793,0.9953567101933225,0.994682085340082,0.9997070410667657,0.9996337345956031,100057095.79153039,0.9982603255660616,0.9996251206867784,14728.176436021413,14757.420401932572,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26154134,26058844 +1709337049,1,8281.750360164613,8222.838997511848,8257.028134638364,99953778.33580403,100161496.45688142,99950467.09873794,100165481.87550636,1.0002962674919282,1.0005898197844263,199664744.45351902,200086600.45504242,1.996734493380311,2.000789748303338,1.000428679418701,1.0005795773739212,0.9955020322730107,0.9958831470370436,0.9997070410667657,0.9996308416068671,100057100.61236672,0.9928866048732728,0.9996167861268894,14729.65376532626,14761.340392794435,14779611107410196740164,100014779611107410196740164,100000000000000000000000000,26121382,26070868 +1709337125,1,8207.29169827805,8149.990011768496,8182.712789151216,99945628.34579226,100169703.7485797,99942284.38594879,100173689.16720463,1.000296004095155,1.0005899268040606,199664765.7841215,200086621.85561472,1.9964818195250877,2.0007887791612777,1.0004286011663321,1.00057968439246,0.9955020322730107,0.9956312735769384,0.9997070410667657,0.9996296593713162,100057101.65693702,0.9930181978884002,0.9996084364811069,14731.1187049819,14765.226903754066,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26105700,26083872 +1709338082,1,7982.714274328378,7926.925056785815,7958.731062584401,99937701.42073548,100177686.46285403,99934325.6548862,100181671.88147897,1.000296107977643,1.0005900309494729,199632350.21228483,200086642.6814327,1.9947289357175384,2.00077477331386,1.0004288808373616,1.000579788536806,0.9951782626242367,0.9938831840291404,0.9997070410667657,0.9996154561913729,100057114.86492231,0.9930112470990005,0.9996002216459072,14732.544502348937,14769.008842973502,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26121660,26097556 +1709338539,1,1044.5403341966392,1036.9128219821853,1041.3970850613196,99936664.50791349,100178731.00318822,99933284.25780115,100182716.42181316,1.0002961215832025,1.0005900445778384,199599237.0388438,200086645.40667862,1.99437042811981,2.0007685433548636,1.0004290981892634,1.000579802165032,0.9948477157386462,0.9935255281962841,0.9997070410667657,0.9996092038192887,100057121.1770777,0.992697733189671,0.999599139501851,14732.731061105907,14769.503764191484,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26154498,26099422 +1709339134,1,7993.498804933949,7932.581218832314,7969.395217729255,99928731.92669466,100186724.50199315,99925314.86258341,100190709.9206181,1.000296225755505,1.000590148930282,199564516.93813133,200086666.27389646,1.9939580333183353,2.0007637426401663,1.0004294311187176,1.0005799065164076,0.994500978267117,0.9931140283810007,0.9997070410667657,0.9996041983305277,100057129.33920403,0.9923791086246195,0.9995907998275284,14734.159983174459,14773.292942116888,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26176342,26114275 +1709339281,1,1328.604296104796,1318.0332884964432,1324.5912294980974,99927413.89340617,100188053.10628925,99923990.27135392,100192038.5249142,1.000296243090953,1.0005901662763863,199534426.9367084,200086669.7425736,1.9938432725105761,2.000761681690921,1.0004296679908025,1.0005799238623343,0.9942006317197715,0.9929992455303892,0.9997070410667657,0.9996021043265244,100057131.36833772,0.9920435244418938,0.9995894033557092,14734.397486328393,14773.922824565467,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26210621,26116842 +1709339519,1,2988.1431094450195,2963.506949015831,2979.10884939608,99924450.38645715,100191041.24939871,99921011.16250452,100195026.66802365,1.000296282118569,1.0005902052979956,199505755.0198324,200086677.5456723,1.9936131338513543,2.000758702273858,1.0004299322963948,1.0005799628835441,0.9939144055794465,0.9927695010181466,0.9997070410667657,0.99959904926506,100057134.65008284,0.9917553612638841,0.9995862514246294,14734.931828744562,14775.339744425848,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26241259,26122718 +1709339872,0,3624.4778985256235,3636.449103643231,3616.501752200498,99928074.86435567,100187404.80029505,99924635.64040305,100191410.16627145,1.0002963298202143,1.0005902526359776,199476015.49644625,200086687.01178488,1.9932727112533741,2.0007545052436355,1.000430239491364,1.0005800102210416,0.9936174997838478,0.9924298766014528,0.9997070410667657,0.9995947609311675,100057139.51656389,0.996707995966281,0.9995900741545002,14736.647490293892,14775.990762570216,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26295307,26115606 +1709340356,1,7303.502348226244,7239.223826590538,7281.403995928075,99920835.64052908,100194708.30264328,99917354.23640712,100198713.66861968,1.0002964254403637,1.000590348038252,199490570.97223938,200086706.08924937,1.9951118848368803,2.0007526860250753,1.0004302106963023,1.0005801056223393,0.9937625679388162,0.9942621897771178,0.9997070410667657,0.9995927525220779,100057146.18099177,0.9911989455783063,0.9995823506632276,14737.953945252424,14779.454867546661,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26252462,26130143 +1709340689,1,7914.077520426755,7845.46588832285,7890.054588504678,99912990.17464076,100202622.38016371,99909464.1818186,100206627.7461401,1.0002965288919097,1.000590451481882,199476051.99301112,200086726.77473295,1.994130620783792,2.000749566556685,1.0004304331948402,1.0005802090649105,0.9936174786038973,0.9932839643781096,0.9997070410667657,0.999589428819268,100057150.78710422,0.9913304321411038,0.9995738717549851,14739.370878454181,14783.210608973874,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26250837,26146846 +1709340756,1,3618.7150315075532,3586.8214799375255,3607.7052730514197,99909403.35316081,100206241.09519522,99905856.47654556,100210246.46117161,1.0002965762099962,1.0005904987957084,199461523.3845451,200086736.23601514,1.9939848956621795,2.0007485007401304,1.0004306020964513,1.0005802563782527,0.993472410452021,0.9931384618788137,0.9997070410667657,0.9995882693068505,100057151.72200368,0.9911864981651398,0.9995699547938536,14740.018993366,14784.928414224942,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26261383,26154811 +1709341328,1,8132.965330407119,8060.124024337812,8108.154086676443,99901343.22913648,100214374.06052563,99897748.32245888,100218379.42650202,1.000296682539662,1.000590605207939,199435930.57446525,200086757.51512578,1.9930377552105036,2.0007398458684205,1.0004309250779966,1.0005803627893939,0.993216841588627,0.9921945661350504,0.9997070410667657,0.9995794086444515,100057159.70597361,0.9910436964735394,0.9995610552935474,14741.47720032507,14788.791340927217,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26275292,26173460 +1709341879,1,6322.210857682484,6264.00582707188,6302.863884533058,99895079.22330941,100220696.27138332,99891445.45857435,100224701.6373597,1.0002967652433838,1.0005906879758273,199404591.06719765,200086774.0661091,1.9924941141194434,2.000731357874526,1.0004312849343295,1.0005804455564349,0.9929040021818528,0.9916526445547568,0.9997070410667657,0.9995707620088844,100057167.42150764,0.990793563846439,0.9995540410522062,14742.611646672458,14791.7957024255,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26303886,26188668 +1709341946,1,8243.01927662471,8164.623445977478,8217.710274012758,99886914.59986344,100228939.29065993,99883227.74830034,100232944.65663633,1.0002968731479704,1.0005907959753684,199378242.8466688,200086795.66263208,1.9924305256228378,2.0007303265727723,1.0004316338180437,1.0005805535548706,0.9926409334895593,0.9915886587203849,0.9997070410667657,0.9995695157482437,100057168.36394408,0.99048942771861,0.9995447625613195,14744.092504807892,14795.715370460517,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26319698,26209426 +1709342552,0,5680.934650380959,5706.771458898486,5668.615780025141,99892595.53451382,100223232.51920104,99888908.68295072,100227276.0408563,1.0002969482079684,1.0005908703990694,199346068.75671268,200072182.7593955,1.9918752508652817,2.0007177880483056,1.0004320340889077,1.0005805233783323,0.9923197961421361,0.9910352467524431,0.9995610838387701,0.999557047526979,100057176.9467065,0.9954726050090477,0.9995511765097318,14746.788978264743,14796.742792856956,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26392524,26177169 +1709343090,0,4384.097473073915,4405.310896035909,4375.181593367476,99896979.63198689,100218827.208305,99893292.78042379,100222900.85926293,1.0002970062959284,1.0005909277755332,199361503.56777656,200072194.23205099,1.9939380718106492,2.0007151816543787,1.0004319301041769,1.0005805807542028,0.9924736735239288,0.9930891830511,0.9995610838387701,0.9995543285898721,100057184.56073572,0.9951845798258911,0.999418220828933,14748.867414783655,14797.532802802507,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26380876,26166876 +1709343868,1,3086.6262276619013,3056.017507257823,3076.751000691997,99893923.61447963,100221913.83453266,99890216.0294231,100225987.48549059,1.0002970468334471,1.0005909681590277,199398756.9686558,200072202.30689374,1.9951843261677553,2.000634457405637,1.0004316079276563,1.0005806211372799,0.9928452619792844,0.9943316158007064,0.9995610838387701,0.9994735901111031,100057195.3971756,0.9900834379848887,0.9994148262919712,14749.42044267625,14798.999216004062,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26309391,26174087 +1709344801,1,1464.0647232982408,1450.0601779333433,1459.376487337448,99892473.5543017,100223377.89925596,99888756.65293576,100227451.55021389,1.0002970660169823,1.0005909873164434,199372378.26510522,200072206.1374963,1.9923712906824758,2.0005956824137066,1.000431878824031,1.0005806402944972,0.992582052403953,0.9915292141026275,0.9995610838387701,0.9994348099257574,100057208.27542238,0.9904344766033648,0.9994132091526845,14749.682799128474,14799.694857221188,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26347242,26177559 +1709345173,1,3071.2598868421474,3041.1069967142876,3061.415115984836,99889432.44730498,100226449.1591428,99885695.23781978,100230522.81010073,1.0002971063039552,1.0005910275154737,199343612.8306805,200072214.17545465,1.9919876901890934,2.000588206168055,1.0004322083507904,1.0005806804931119,0.9922950000184766,0.9911467904765707,0.9995610838387701,0.9994272598398196,100057213.36804046,0.9901822407615062,0.9994098018261773,14750.23339913749,14801.15447608942,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26385785,26184952 +1709345289,0,4510.828319543378,4532.782284727889,4501.667210683458,99893943.27562453,100221916.37685807,99890206.06613933,100226021.14289005,1.0002971660573652,1.0005910865670076,199318181.64037168,200072225.9830472,1.9918667952156897,2.000586131337484,1.000432545652409,1.0005807395440354,0.9920411638617661,0.9910258192349248,0.9995610838387701,0.9994250688428982,100057214.957329,0.9951566248265487,0.9994148022180015,14752.37245927427,14801.967602629828,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26447888,26174139 +1709345451,0,5411.518231807152,5439.08150330869,5400.505121916083,99899354.79385634,100216477.29535477,99895617.58437113,100220620.63776813,1.0002972379312192,1.0005911573753652,199303678.854739,200072240.14146405,1.9925756880056629,2.0005845179394917,1.000432786458356,1.0005808103516605,0.9918963258518423,0.9917308669734152,0.9995610838387701,0.999423315394128,100057217.18723764,0.9949323665246106,0.9994207442319204,14754.937954711291,14802.942061437137,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26496260,26161584 +1709346408,0,8336.280857721178,8379.747388364136,8319.268467776541,99907691.07471405,100208097.5479664,99903953.86522885,100212301.36930035,1.0002973489132247,1.0005912663762564,199343314.0660545,200072261.93663216,1.994725395620087,2.000583013657838,1.0004324327517728,1.0005809193514246,0.9922915804824453,0.9938725990048569,0.9995610838387701,0.9994215946728154,100057230.35050897,0.994812906806318,0.9994297817030324,14758.888469975427,14804.440885535734,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26452187,26143142 +1709346757,0,1014.6405511108886,1019.5539285717466,1012.5650123840246,99908705.71526517,100207077.99403784,99904968.50577997,100211288.80428797,1.0002973623813696,1.0005912796420204,199381260.24195004,200072264.58917522,1.995037673947763,2.000585760645543,1.000432034120588,1.0005809326170514,0.9926701846279437,0.9941846012099371,0.9995610838387701,0.9994243127728778,100057235.1617005,0.9951808557417449,0.9994308724328178,14759.369304501339,14804.623254117301,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26387205,26140972 +1709347490,1,8309.947954283025,8229.172177458708,8283.4555185633,99900476.5430877,100215387.94199212,99896685.0502614,100219598.75224225,1.0002974714821447,1.000591388303161,199423045.92587218,200072286.3164088,1.995607998370897,2.000589729818732,1.000431745425092,1.0005810412770684,0.9930868826359622,0.9947536746680363,0.9995610838387701,0.9994280614338653,100057245.19480114,0.9902796290339356,0.9994218855668346,14760.856099141285,14808.57022183697,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26292063,26159211 +1709347722,1,9535.473914570968,9446.488693135485,9504.960679321377,99891030.05439457,100224923.41590668,99887180.08958207,100229134.22615683,1.0002975962450817,1.0005915130948777,199437603.79682884,200072311.2690162,1.994552627882553,2.000588525186205,1.0004317480331881,1.0005811660674946,0.993231873320827,0.993701803517471,0.9995610838387701,0.9994266085526614,100057248.38622016,0.9906679812421797,0.9994114009492333,14762.564256933234,14813.102473244693,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26243246,26181470 +1709347733,1,8878.822412878475,8797.117995711169,8850.300486759154,99882232.93639886,100233802.23831956,99878329.78909531,100238013.04856971,1.0002977122260963,1.0005916293899333,199452163.19215727,200072334.52268195,1.994514190572249,2.0005885653733295,1.000431752956864,1.0005812823613478,0.9933768851743319,0.9936634945652817,0.9995610838387701,0.9994264163856337,100057248.53944497,0.9907978318105792,0.9994014617423935,14764.156686309485,14817.325577014164,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26200383,26203464 +1709348608,1,1533.1620204074381,1519.257181315492,1528.2274245090841,99880713.67921755,100235335.40033998,99876801.56167081,100239546.21059011,1.000297732237191,1.0005916494742173,199421368.31697217,200057711.13810924,1.9926844647075639,2.000572495948331,1.0004320120540315,1.0005811944805407,0.9930696450589179,0.9918406845972618,0.9994151479205295,0.9994105365230797,100057260.80368418,0.9909306133944988,0.9993997274304389,14764.433275489926,14818.056530152351,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26237191,26188999 +1709349394,0,1010.8711916522238,1015.0771859124668,1008.9680777946145,99881724.5504092,100234320.32315406,99877812.43286246,100238537.24251232,1.0002977455410968,1.0005916627148417,199385845.0008879,200057713.78543192,1.9921395399873012,2.0005660643745258,1.0004323309367031,1.0005812077210268,0.9927152488704064,0.9912976641163606,0.9994151479205295,0.9994040841403758,100057271.6997971,0.9958564783854716,0.9992631701587352,14764.912932720581,14818.238794365103,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26291709,26186522 +1709350256,0,8875.24672621924,8915.042298171646,8858.507847194316,99890599.79713541,100225405.28085588,99886687.67958868,100229678.73466513,1.0002978627193861,1.000591778871188,199415079.20884946,200057737.00966412,1.9950256891640312,2.000477321923404,1.000432182388946,1.0005813238761594,0.9930066714643759,0.9941723618402544,0.9994151479205295,0.999315189617366,100057283.36243337,0.9955361320090912,0.9992729789898688,14769.122177085133,14819.836410540553,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26274409,26165458 +1709350313,0,9189.37085667022,9227.945070418376,9171.967555825453,99899789.16799209,100216177.33578546,99895877.05044535,100220506.76710929,1.0002979839488118,1.0005918990438167,199440211.96901146,200057761.03690943,1.9951126861228523,2.0004748678494293,1.0004320805170295,1.0005814440475325,0.9932571915394596,0.9942592718397941,0.9994151479205295,0.9993124977726371,100057284.13857599,0.9958198479234762,0.9992829637300599,14773.478575667485,14821.487665789771,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26264453,26144944 +1709351130,1,1093.5747856700293,1083.5489834233508,1089.9326550126357,99898705.61900866,100217270.91057114,99894787.11779034,100221600.34189497,1.0002979982569653,1.0005919133358638,199479410.89283702,200057763.89445302,1.9960683210157717,2.0004568305137065,1.0004317785742083,1.0005814583394301,0.993648268644639,0.9952125770653567,0.9994151479205295,0.9992944486505497,100057295.34213823,0.9908320835684451,0.9992817851117555,14773.673893684445,14822.007066379156,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26207624,26147314 +1709351578,0,3824.5261313699916,3838.254199372159,3817.2629094020735,99902530.14514004,100213432.65637176,99898611.6439217,100217783.07898556,1.0002980485337047,1.000591963339168,199464881.45339823,200057773.89208448,1.99429303292977,2.0004518065709718,1.000431944535256,1.0005815083422118,0.993503195997417,0.9934427655980171,0.9994151479205295,0.9992893295288203,100057301.43375896,0.996423356221583,0.999285900009989,14775.486862873102,14822.693858728057,14798118936918502933751,100014798118936918502933751,100000000000000000000000000,26237254,26139102 +1709351620,1,1156.7522696258732,1146.4212402980988,1152.9037445666602,99901383.72389974,100214589.4086414,99897458.74017714,100218939.83125518,1.000297033874862,1.0005919784535833,199464884.46858096,200057776.9140519,1.9944337245959436,2.000451674094442,1.000431444768291,1.0005815234564692,0.993503195997417,0.9935839323222235,0.9994151479205295,0.9992891669868686,100057302.00597514,0.9910689353295018,0.9992846592739353,14775.693373193717,14823.243191647092,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26234101,26141560 +1709352317,1,9187.418814612549,9105.333482083122,9156.782377380408,99892278.39041765,100223776.827456,99888301.95779976,100228127.2500698,1.0002971538595689,1.000592098591808,199438646.17774642,200057800.93441847,1.9930380019174827,2.000449418002491,1.000431773675363,1.0005816435934385,0.9932411825081647,0.9921931285511559,0.9994151479205295,0.9992866730459102,100057311.46276414,0.9910654630875356,0.9992747126718904,14777.33558925043,14827.608867373738,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26245275,26161827 +1709352328,1,626.6118445148569,620.8534549574426,624.518924994901,99891657.53696269,100224403.43930052,99887677.43887477,100228753.86191432,1.0002971620524002,1.0005921067860246,199417352.31518632,200057802.57276544,1.993024077014282,2.000449283108794,1.0004319627103986,1.0005816517875699,0.9930287238451072,0.9921788891928774,0.9994151479205295,0.9992865219116742,100057311.61328456,0.9908102765566577,0.9992740281498289,14777.447584148997,14827.906650701427,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26274170,26163257 +1709352833,0,6003.848859831932,6028.935637703839,5992.479670034471,99897661.38582252,100218374.50366281,99893681.2877346,100222761.38224429,1.0002972412261506,1.0005921853150153,199388206.2899623,200057818.273806,1.992417116031159,2.000443909752869,1.000432315347407,1.0005817303157398,0.9927377711679513,0.991573960459327,0.9994151479205295,0.9992809967504889,100057318.50162466,0.9958389375207424,0.999280559086653,14780.294634889604,14828.985409847837,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26338235,26149795 +1709353375,0,577.5605275347679,580.1282133506103,576.4648439016385,99898238.94635005,100217794.37544946,99894258.84826213,100222184.91740038,1.0002972488574458,1.0005921928689911,199404663.22924262,200057819.78414357,1.9944098045373801,2.0004437208919845,1.0004321657395117,1.0005817378696367,0.9929019504367459,0.9935586675119243,0.9994151479205295,0.999280792979133,100057325.90081511,0.9955739339050373,0.999281183574882,14780.56851933237,14829.089162961505,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26313649,26148530 +1709353513,1,8676.375301370012,8593.863805944358,8647.409666077194,99889645.08254412,100226470.75075084,99885611.43859605,100230861.29270175,1.0002973624697469,1.0005923063514994,199423804.82370365,200057842.4737701,1.9947077460674811,2.0004440054253023,1.00043211257047,1.0005818513509595,0.9930926898382814,0.9938556474444237,0.9994151479205295,0.9992808505771886,100057327.77615756,0.9904900960874037,0.9992717389709844,14782.119523408246,14833.213214835134,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26258891,26168072 +1709353670,1,2325.554530129084,2303.8475623507097,2317.7755899503413,99887341.23498176,100228796.30528097,99883293.6630061,100233186.84723188,1.0002973928838887,1.0005923367747067,199438344.49676952,200057848.5565684,1.9941472600240329,2.0004425524418243,1.0004320236155522,1.0005818817738485,0.9932376813709978,0.9932973824189988,0.9994151479205295,0.9992793381948397,100057329.93320706,0.9906658960273148,0.9992691813338879,14782.53531598494,14834.318834158566,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26232053,26173510 +1709354634,0,6836.904528092402,6864.173799262343,6823.982175802767,99894178.13950986,100221932.1314817,99890130.5675342,100226362.86505608,1.0002974828935887,1.0005924262272987,199404128.96944332,200057866.44166753,1.9923731065429713,2.0004359003939314,1.0004324139516299,1.000581971225506,0.9928961372455725,0.991529960743871,0.9994151479205295,0.9992725137532186,100057343.10600933,0.9960273046738893,0.9992766741104803,14785.77840154703,14835.547645158544,14849593333309161075157,100014849593333309161075157,100000000000000000000000000,26301813,26157753 +1709354919,1,5738.348437955713,5683.729288027614,5719.172853214205,99888494.41022183,100227670.47991966,99884411.39468098,100232101.21349403,1.0002972959504965,1.000592501289903,199404143.94672704,200057881.44964087,1.9936401716836176,2.000437219388887,1.0004323580564898,1.000582046287326,0.9928961372455725,0.9927916150453097,0.9994151479205295,0.9992736815744995,100057347.00240646,0.9904817299753311,0.9992703964382378,14786.804043741911,14838.275751358808,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26284460,26170919 +1709355593,1,4390.240998126381,4348.432686806164,4375.541388031029,99884145.97753502,100232060.72091778,99880035.85329296,100236491.45449215,1.0002973534036763,1.0005925587407618,199377007.95807272,200057892.93633208,1.9923857348140852,2.000435554574591,1.0004326605706535,1.0005821037375844,0.9926253180304712,0.9915420411700661,0.9994151479205295,0.99927190358361,100057356.22719605,0.9904769894550074,0.999265547126537,14787.589157197695,14840.363657509832,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26312899,26181339 +1709356106,0,4329.73735314082,4349.5176366995165,4321.569599398751,99888475.71488817,100227711.20328109,99884365.59064609,100232169.88489276,1.0002974105866698,1.0005926154190388,199345754.9156837,200043279.960034,1.9919079538643372,2.000432626032969,1.0004330281035554,1.0005820626374615,0.9923134183492172,0.9910658196242013,0.9992692333089331,0.9992690599059312,100057363.22897333,0.9954523040918843,0.999270333394284,14789.645292531784,14841.143864032041,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26378764,26154348 +1709356552,0,5656.745685587216,5684.18388920192,5646.839540178017,99894132.46057375,100222027.01939188,99890022.33633168,100226523.04535258,1.0002974855101079,1.0005926893911878,199360291.48362762,200043294.74890122,1.9936819083607975,2.0004332874479234,1.0004329521225157,1.0005821366088306,0.9924582961082962,0.9928320043801747,0.9992692333089331,0.9992695729459199,100057369.31004487,0.9951728860027159,0.9991385433125033,14792.327975420943,14842.159067009241,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26373181,26141998 +1709357227,1,8009.776254294211,7930.195165679458,7981.906374497976,99886202.26540807,100230036.79564618,99882040.42995718,100234532.82160687,1.0002975906082594,1.0005927941135981,199393217.18269673,200043315.6855083,1.9949537927559557,2.0003624425771767,1.000432746183945,1.0005822413301364,0.992786554294246,0.9940995870380455,0.9992692333089331,0.9991985872560198,100057378.40544276,0.9900645054133581,0.9991298797103194,14793.757868003502,14845.966323797273,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26294100,26159618 +1709358187,0,4751.029784924402,4772.002635458881,4742.720777448235,99890953.295193,100225264.79301071,99886791.4597421,100229790.10082942,1.0002976533078143,1.0005928562586919,199365344.68542105,200043328.10985386,1.992239416671832,2.0003164605537607,1.0004330770949283,1.0005823034745749,0.9925083606259347,0.9913955859526896,0.9992692333089331,0.9991525268246031,100057391.33268525,0.9956050211752527,0.9991350381927929,14796.011600426618,14846.81923773574,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26353894,26149036 +1709358596,0,4384.645925438578,4405.107055453121,4376.960191777916,99895337.94111843,100220859.68595526,99891176.10566755,100225413.14063765,1.0002977113113145,1.000592913590485,199379880.48532724,200043339.57190117,1.9938312457447132,2.0003099794114823,1.0004329900922013,1.0005823608057631,0.9926532668465861,0.9929806713776375,0.9992692333089331,0.9991459377121116,100057396.82067578,0.9953551344480462,0.9991397596768378,14798.091142359252,14847.60572712505,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26344292,26139585 +1709358673,1,6987.118888158271,6919.003407650622,6962.82310577527,99888418.93771079,100227846.80484343,99884213.28256176,100232400.2595258,1.0002978029136889,1.0005930049254774,199394425.9864932,200043357.83203143,1.9940340451421383,2.00030963528494,1.0004329464467148,1.0005824521397924,0.9927981942235458,0.9931827672316716,0.9992692333089331,0.9991454115270516,100057397.85692358,0.9902512778731888,0.9991322246859237,14799.337707582652,14850.926807482714,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26299041,26154775 +1709359241,0,5703.205852421,5728.29547872239,5693.219203639952,99894122.14356321,100222118.5093647,99889916.48841418,100226707.04032217,1.0002978782017016,1.000593079506072,199373873.77891475,200043372.742542,1.9926180966878972,2.0003034296404936,1.0004332202696051,1.0005825267196005,0.9925929997823549,0.9917722220175919,0.9992692333089331,0.9991390632108155,100057405.54436754,0.9956200537499182,0.9991383874677231,14802.042997580122,14851.949819066942,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26350220,26142309 +1709359263,1,642.8871881651894,636.5835008749984,640.6537506214245,99893485.56006233,100222761.39655286,99889275.83466357,100227349.92751034,1.0002978866382382,1.0005930879062612,199359349.69598773,200043374.42194813,1.9927154051903244,2.000303429446448,1.0004333745360179,1.000582535119701,0.9924480812043867,0.9918687838863587,0.9992692333089331,0.9991390462410018,100057405.84334576,0.9901947224859436,0.9991376965302287,14802.157589038008,14852.255319322607,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26372583,26143687 +1709359273,1,5286.508171179532,5233.933695080286,5268.1194531421315,99888251.62636726,100228047.90472405,99884007.71521042,100232636.4356815,1.0002979560254879,1.0005931570122406,199344839.09605023,200043388.23794734,1.992696521326052,2.0003035520679697,1.0004335911583178,1.0005826042249515,0.9923031837845309,0.9918495556618055,0.9992692333089331,0.9991390307272567,100057405.97934483,0.9900549711838401,0.999131984548643,14803.100547819173,14854.768338499995,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26379573,26155269 +1709359726,0,4993.159077164343,5017.431685082237,4984.417867930538,99893244.78544441,100223030.47303896,99889000.87428759,100227652.01781358,1.000298022156287,1.0005932223125902,199321099.7480221,200043401.2931068,1.9919625031463668,2.0003008071478825,1.0004339144473564,1.0005826695246125,0.9920662161750807,0.99111834573728,0.9992692333089331,0.9991361581780026,100057412.16732173,0.9951623441152052,0.9991373856667731,14805.469329467978,14855.663936231274,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26439874,26144309 +1709360305,1,8801.638155136441,8710.902640094986,8770.995240725602,99884533.88280432,100231832.1111941,99880229.87904687,100236453.65596873,1.0002981378936686,1.0005933374067286,199341662.22128335,200043424.30327952,1.9939433434566434,2.0003016368150273,1.0004338155157748,1.000582784617537,0.9922711111465613,0.9930906910324835,0.9992692333089331,0.9991367571507327,100057420.07164033,0.9896910650674154,0.9991278399227161,14807.039829927104,14859.849276397506,14862693396980015434216,100014862693396980015434216,100000000000000000000000000,26372279,26163873 +1709360528,0,660.5917377666328,663.8296446314317,659.4383711997341,99885194.47454208,100231168.28154947,99880890.47078463,100235794.21759751,1.0002977212929731,1.00059334605191,199341663.9633652,200043426.03166574,1.9931676770625928,2.000299625573915,1.0004336115875034,1.0005827932626272,0.9922711111465613,0.9923185989610047,0.9992692333089331,0.9991347306846861,100057423.13753699,0.9951223828417655,0.9991285623785372,14807.353379737062,14859.967900593665,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26374535,26162361 +1709360712,1,8782.720579301129,8693.821098431239,8752.048909596371,99876500.65344365,100239951.00212876,99872138.42187503,100244576.93817683,1.0002978365168516,1.0005934609821208,199356210.39481702,200043449.0090653,1.993706765234904,2.0002986721916005,1.0004335866017298,1.000582908191626,0.9924159827287886,0.9928555020953376,0.9992692333089331,0.9991335487451312,100057425.66154703,0.9898779108287465,0.9991188911432756,14808.922096588305,14864.146837550436,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26321684,26182998 +1709361527,1,7016.315693197692,6946.20957903778,6991.739322194096,99869554.44386461,100246967.31782196,99865146.68255284,100251593.25387003,1.0002979284137758,1.00059355285762,199328623.5441946,200043467.37725624,1.9918830877241562,2.0002899022492127,1.0004339402373554,1.0005830000661562,0.9921406398915814,0.9910392685427529,0.9992692333089331,0.9991246042477521,100057436.90141016,0.9900081300178839,0.9991110451274091,14810.1764636601,14867.487168196258,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26343955,26200344 +1709362158,0,9658.505327256986,9707.17046190222,9641.741492020039,99879212.94919187,100237260.14736006,99874805.1878801,100241951.51237799,1.0002980562454733,1.0005936793286614,199295865.9299867,200028869.08057225,1.991347618796358,2.00028292770286,1.0004344173889919,1.0005830271254659,0.9918136243361927,0.9905055621146375,0.99912334000087,0.9991175827896115,100057445.5958403,0.9949866817692931,0.9991218272727145,14814.764414021503,14869.224458200597,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26434771,26159668 +1709362317,1,2219.6592823444967,2196.219080617038,2211.5996073393,99877016.73011126,100239479.80664241,99872593.58827277,100244171.17166035,1.0002980854496766,1.0005937083526149,199281354.75149578,200028874.88275614,1.9921037157301271,2.0002836991472046,1.0004346079099684,1.0005830561491105,0.9916688195470397,0.9912574996234242,0.99912334000087,0.9991182954820337,100057447.80504504,0.9894397298207407,0.9989815596649144,14815.160182419848,14870.280223066613,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26453604,26164728 +1709362665,0,7197.069927767859,7236.410457722152,7185.540443579954,99884213.80003902,100232243.39618468,99879790.65820053,100236985.63121676,1.0002981811020828,1.0005938024980907,199261062.60116923,200028893.7033958,1.99149963593189,2.000238549700403,1.0004349445234066,1.000583150293584,0.9914662060341068,0.9906557519823762,0.99912334000087,0.9990730047458068,100057452.58147083,0.9945635297798354,0.9989893881333988,14818.575843552273,14871.570756373929,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26520827,26148583 +1709363512,1,3676.118917626459,3636.1045918872314,3662.7906797656856,99880577.69544713,100235919.51510231,99876127.86752076,100240661.7501344,1.000298229607031,1.0005938505519314,199293723.0301091,200028903.3098481,1.9939489487638773,2.0001863814384158,1.0004346160683009,1.0005831983469131,0.9917919018607522,0.993094685167333,0.99912334000087,0.9990207957823971,100057464.22308514,0.9891150622066754,0.9989854065586515,14819.23086378243,14873.318981528524,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26443772,26156720 +1709363776,0,6957.402662944131,6994.59930624007,6946.236389402059,99887535.09811008,100228924.91579607,99883085.27018371,100233715.51374498,1.000298322030114,1.0005939415374199,199308256.6372847,200028921.49877405,1.9928983370237243,2.0001772450271083,1.0004345442707647,1.000583289331433,0.9919367034784238,0.9920485800471555,0.99912334000087,0.9990114875056499,100057467.83972928,0.9946820909007962,0.9989929274051415,14822.532481840832,14874.565597960987,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26442562,26141485 +1709364712,1,2435.890993780714,2410.4712738225594,2427.072045175257,99885124.62683626,100231360.80678986,99880658.19813854,100236151.40473877,1.0002983540897434,1.0005939733670177,199345397.75234768,200028927.86183488,1.9946449237626709,2.000165025110524,1.0004341831353487,1.000583321160692,0.9923071493506315,0.9937889328394619,0.99912334000087,0.9989992172299492,100057480.6752561,0.9895645084188679,0.9989903076407823,14822.96616264619,14875.723762241025,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26367916,26146727 +1709365295,1,462.4909227546342,457.82648804289545,460.81574611770515,99884666.80034822,100231823.29771261,99880197.3823924,100236613.89566152,1.0002983601623063,1.0005939794105738,199330876.01710516,200028929.0700033,1.9925664691896878,2.000160663825902,1.0004343387733385,1.0005833272041837,0.9921622725068262,0.9917186127553577,0.99912334000087,0.9989948486064515,100057488.60278828,0.9899145378163166,0.9989898089489722,14823.048504854358,14875.943667284728,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26391420,26147733 +1709366054,0,662.3484893352816,665.6619374427904,661.2844807364605,99885329.14883755,100231157.63577516,99880859.73088175,100235952.61118078,1.0002983689341611,1.0005939880740211,199300863.65204492,200028930.8019147,1.9915086052120299,2.000157733972482,1.000434673442376,1.000583335867539,0.9918628604584608,0.9906652122649996,0.99912334000087,0.9989919046360742,100057498.82035844,0.9950223260169602,0.9989905237376542,14823.362876537032,14876.06236904971,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26448131,26146292 +1709366640,0,6807.606122923368,6843.4992713480815,6796.652755553332,99892136.75496048,100224314.13650382,99887667.33700468,100229155.95842524,1.0002984593773574,1.0005940770676192,199319834.29084536,200028948.59264147,1.9936612391424262,2.0001572315982465,1.0004345495467968,1.0005834248601895,0.9920519379449904,0.9928082478911081,0.99912334000087,0.9989912251058185,100057506.63244656,0.9947551468917387,0.998997821874676,14826.592922817797,14877.280989849083,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26438126,26131882 +1709366666,1,6071.339837466536,6008.666558943552,6049.37817923502,99886128.08840153,100230385.47634128,99881617.95882544,100235227.2982627,1.0002985392361872,1.0005941563953729,199336168.02323225,200028964.4510675,1.9937188941888127,2.000157585718666,1.000434456317689,1.0005835041870987,0.9922147215895922,0.9928658561679998,0.99912334000087,0.9989914204398382,100057506.98107083,0.9896771914930171,0.9989913239009741,14827.673513029182,14880.167695076725,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26387267,26144685 +1709366673,0,3296.711645689062,3313.0263134976526,3291.408943456364,99889424.80004722,100227072.45002778,99884914.67047113,100231935.88931924,1.0002985829036823,1.0005941995017182,199350697.64944905,200028973.06846505,1.993692895038981,2.0001576711080187,1.0004343490080865,1.0005835472929852,0.9923595849389443,0.9928401743341126,0.99912334000087,0.9989914196617514,100057507.0757973,0.9950755996889844,0.998994864409111,14829.238069858184,14880.757964394496,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26373521,26137654 +1709366987,1,646.9627404898638,640.4726284094601,644.6228340594165,99888784.3274188,100227719.41276827,99884270.04763706,100232582.85205974,1.0002985914002183,1.0005942079530443,199373968.56484014,200028974.75797123,1.994375179687706,2.0001587377848393,1.0004341267098489,1.0005835557442213,0.9925917228947029,0.9935202747177373,0.99912334000087,0.9989924683034311,100057511.33569452,0.9899683371634517,0.9989941719269798,14829.353157366184,14881.065539942068,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26332566,26139019 +1709367817,0,5742.033685532193,5768.397265260786,5732.779993686854,99894526.36110434,100221951.01550302,99890012.0813226,100226850.07206604,1.000298667307696,1.0005942830029684,199348688.51142395,200028989.76121554,1.992176181238885,2.0001599399672583,1.000434460988632,1.0005836307933462,0.9923393600776798,0.991329908809587,0.99912334000087,0.9989935193199289,100057522.50431143,0.9954296525505681,0.9990002970508343,14832.07762932435,14882.092712145093,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26394691,26127124 +1709367917,1,1582.9869620141483,1567.0837388697885,1577.270851740347,99892959.27736548,100223534.00246502,99888434.81047086,100228433.05902806,1.0002986881109543,1.000594303674852,199334170.3782602,200028993.89373562,1.9926259131039423,2.0001607220510897,1.0004346359082101,1.0005836514650097,0.9921944785311083,0.9917771960735986,0.99912334000087,0.99899425927663,100057523.85194801,0.9899536613213005,0.9989986161882536,14832.359042683116,14882.845128545332,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26414968,26130348 +1709368212,1,1202.9917501006933,1190.7389243341947,1198.6457152006046,99891768.53844114,100224736.99421513,99887236.16475566,100229636.05077817,1.0002987039321805,1.000594319385936,199315250.4725278,200028997.03454134,1.992097247236903,2.000162013841689,1.0004348589852226,1.0005836671759265,0.9920056957718966,0.9912505647350494,0.99912334000087,0.9989955182927823,100057527.82466246,0.9898147050755146,0.9989973357715596,14832.572929112554,14883.416975612867,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26445263,26132825 +1709368425,1,7479.255883221514,7401.714792682188,7452.189096520097,99884366.82364845,100232216.25009835,99879783.97565913,100237115.30666138,1.000298802314881,1.0005944171245564,199293851.040752,200029016.57348725,1.9917831701884252,2.000162606346391,1.000435194721449,1.0005837649135065,0.9917920286508312,0.9909373601665695,0.99912334000087,0.9989959149894818,100057530.68678947,0.9896325126790654,0.9989893145159462,14833.903985356035,14886.973970532801,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26457686,26148732 +1709369260,0,2050.116994854263,2061.0746925805342,2046.8235400337742,99886416.94064331,100230155.17540577,99881834.09265399,100235068.48312135,1.0002988295442197,1.0005944439378065,199260531.2389877,200029021.93372902,1.9909722674554882,2.0001585688977457,1.0004356160300252,1.000583791726471,0.9914595872629804,0.9901298217115775,0.99912334000087,0.9989918283861393,100057541.94307621,0.9946835028513441,0.9989915260120287,14834.877214759463,14887.34109728842,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26530731,26144280 +1709370218,0,5595.539828302566,5627.12044329035,5586.534391383124,99892012.48047161,100224528.05496249,99887429.63248229,100229481.94872996,1.0002989041220915,1.000594517088061,199294993.84069252,200029036.5572101,1.9940337730970232,2.0001585124264807,1.0004352746727934,1.000583864875947,0.9918032445190903,0.9931778735435299,0.99912334000087,0.9989916259101197,100057554.71396706,0.994387784070725,0.9989975212764237,14837.53283548336,14888.342156460496,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26484651,26132465 +1709370396,0,355.69732085332515,357.5906171092012,355.12375885195564,99892368.17779247,100224170.46434537,99887785.32980315,100229126.82497111,1.0002989088500358,1.000594521737935,199327060.9221576,200029037.48676723,1.994258800925422,2.000159619383131,1.0004349168985749,1.0005838695257714,0.9921231472291029,0.993402758069153,0.99912334000087,0.9989927223783512,100057557.08615883,0.9947054084607094,0.9989979004096387,14837.70165136122,14888.405781498948,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26425712,26131730 +1709370670,0,1816.3969888786326,1825.5238515907458,1813.4666244660596,99894184.57478134,100222344.94049378,99889601.72679202,100227313.35834664,1.0002989329411103,1.0005945454795029,199359803.5016463,200029042.2329485,1.9946129008674576,2.0001610741891303,1.0004345932352903,1.0005838932670865,0.9924497595698536,0.9937562089328562,0.99912334000087,0.9989941281963143,100057560.72655897,0.9950004144267081,0.9989998328816081,14838.563651592282,14888.730590433546,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26374196,26128011 +1709371606,0,1631.7860514186016,1639.4860306436335,1629.1510685080787,99895816.36083277,100220705.45446314,99891233.51284344,100225684.20727813,1.0002989545373104,1.0005945668053666,199402480.0307302,200029046.49620593,1.9954371081785591,2.000164892343749,1.0004341964643795,1.0005839145927231,0.9928754958127765,0.9945784407844677,0.99912334000087,0.9989978996231612,100057573.0777386,0.9953034188269302,0.9990015638607397,14839.337992465425,14889.022301308134,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26309478,26124715 +1709371950,0,5705.376983516753,5730.000004937328,5696.148302951625,99901521.73781627,100214975.45445819,99896938.88982697,100219988.05897519,1.0002990298815837,1.0005946413370765,199441396.21499413,200029061.39585394,1.9956750360793543,2.0001662449759077,1.000433917654054,1.0005839891236397,0.9932636343473489,0.9948161884856388,0.99912334000087,0.9989991019631643,100057577.58238746,0.9957027885864994,0.9990075791791242,14842.044735127267,14890.041303124526,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26267770,26113520 +1709372800,0,7275.988192922271,7304.678167524101,7264.179341169559,99908797.7260092,100207670.77629067,99904214.87801988,100212723.87963402,1.000299125809916,1.0005947363368066,199483647.81531727,200029080.3872677,1.9962306195295294,2.0001717446983895,1.0004336553347357,1.0005840841223583,0.9936850452342746,0.9953706887819772,0.99912334000087,0.9990044060343777,100057588.70797883,0.99607238348578,0.9990151706315855,14845.495678709982,14891.339280562994,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26228703,26099995 +1709373524,1,8726.187170213268,8649.791642906894,8694.786629968856,99900147.9343663,100216396.96346089,99895520.09138991,100221450.06680423,1.000299239764187,1.0005948502298574,199525430.13944995,200029103.1556487,1.9966289869687495,2.0001780823850965,1.0004334740764071,1.0005841980141967,0.994101708438398,0.9957683612548919,0.99912334000087,0.9990105094522443,100057598.17515247,0.9912452568554626,0.9990060646606214,14847.044658015126,14895.486238738016,14883954462632729914197,100014883954462632729914197,100000000000000000000000000,26155479,26116300 +1709373946,1,9233.123870864234,9155.88813987092,9199.795096391676,99890992.04622643,100225630.08733176,99886320.29629353,100230683.1906751,1.0002985406656975,1.0005949708245145,199525454.1300394,200029127.2637491,1.9948779474245533,2.0001766056340116,1.0004331846804198,1.0005843186075698,0.994101708438398,0.9940231285702268,0.99912334000087,0.9990087934872685,100057603.71964698,0.9916349296214864,0.9989962873510491,14848.685223024388,14899.876779645894,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26135571,26134865 +1709374646,1,2831.0360816582547,2807.3377887952274,2820.797119843697,99888184.70843764,100228461.12341341,99883499.49917369,100233514.22675675,1.0002985775354425,1.0005950078091583,199497336.3788075,200029134.6573562,1.9935490047558453,2.0001697335574784,1.0004333997617192,1.0005843555918201,0.9938211170151725,0.9926987513222705,0.99912334000087,0.9990018549888261,100057612.9689803,0.9916291095629038,0.99899325838808,14849.188345776285,14901.223312910368,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26160234,26140827 +1709374835,1,6649.966607577799,6592.495515948354,6625.872323528175,99881592.21292168,100235111.09002098,99876873.62685016,100240164.19336434,1.000298664181332,1.0005950947323898,199470645.65130794,200029152.0341956,1.9933388510075714,2.0001682181943523,1.0004336647417493,1.0005844425141261,0.9935546820441229,0.9924889421599243,0.99912334000087,0.9990001676979121,100057615.45973912,0.9913576871853832,0.9989860832249863,14850.371157469239,14904.387663541496,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26176019,26155326 +1709374882,1,4213.906197775892,4176.396298860608,4198.609539587637,99877415.81662282,100239324.99621877,99872675.01731056,100244378.09956211,1.0002987191227082,1.00059514983321,199448090.5462394,200029163.04941082,1.9932792400046966,2.0001675826672756,1.0004338791443155,1.0005844976143596,0.9933295769764828,0.9924291567059224,0.99912334000087,0.9989994228338508,100057616.08451489,0.9910985444016097,0.9989814911880391,14851.121024885033,14906.393475121133,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26193390,26164872 +1709375447,1,957.291559091476,948.5621930771762,953.813646917439,99876467.25442974,100240282.28777786,99871721.20366365,100245335.3911212,1.0002987316144676,1.0005951623517273,199417251.10997543,200029165.55198994,1.992639072063773,2.000158998118293,1.000434127839641,1.0005845101327437,0.993021922086746,0.9917913025277988,0.99912334000087,0.9989908226144135,100057623.60808271,0.9908811835522875,0.998980442947231,14851.29138535569,14906.84918586981,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26231209,26167079 +1709375712,1,9285.094621967319,9197.66992912061,9251.288293503638,99867269.58450063,100249567.38239983,99862469.91537014,100254620.48574317,1.0002988528313133,1.0005952838759014,199387786.7089969,200029189.84591028,1.9923986560338727,2.000156499096387,1.0004344832186238,1.0005846316556244,0.9927277955033049,0.9915512891695413,0.99912334000087,0.998988083656479,100057627.11871886,0.9905844047469508,0.9989701753006064,14852.94603464832,14911.272163214368,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26246579,26189228 +1709376341,1,4518.318757510132,4474.479224658185,4501.8282405318905,99862795.10527596,100254085.70115733,99857968.08712961,100259138.80450067,1.0002989118709695,1.000595343037161,199354192.70593548,200029201.67284873,1.9918975666819974,2.000147353557883,1.0004348272334884,1.000584690816254,0.9923926201880935,0.9910519189272471,0.99912334000087,0.9989788299768615,100057635.51401924,0.9902973793561867,0.9989651106871827,14853.75164925401,14913.425306939329,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26282428,26200488 +1709376399,1,1766.6266790805569,1748.916031684442,1760.1720078544902,99861046.18924429,100255852.32783641,99856207.91512175,100260905.43117976,1.0002989349891533,1.0005953661726394,199326331.3858992,200029206.29786652,1.9918489762074498,2.000146509086113,1.0004351047434434,1.0005847139514858,0.9921146997832474,0.9910030181638629,0.99912334000087,0.9989779402336056,100057636.2893936,0.9899748783340392,0.9989631178925878,14854.06670013946,14914.267302810213,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26320139,26204977 +1709376892,1,3935.5133760267095,3895.0093054237136,3921.1176347163,99857151.17993885,100259787.84121244,99852286.79748704,100264840.94455579,1.000298986542712,1.0005954177315013,199295095.12729517,200014591.94554257,1.9914009806110315,2.000139945697601,1.0004354577593784,1.0005846554853493,0.9918030773181286,0.9905565874576531,0.99897746799323,0.998971500788041,100057642.8692515,0.9897080592205003,0.9989586525582083,14854.770599428675,14916.145230006525,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26358566,26196425 +1709377109,1,7360.736971823519,7282.764867549383,7332.755097018885,99849868.41507131,100267148.57818426,99844954.04239002,100272201.6815276,1.0002990830483467,1.0005955141575615,199266341.7295263,200014611.22068492,1.9912126118553515,2.000137284620986,1.000435842463744,1.0005847519103723,0.9915161496610894,0.990368439032933,0.99897746799323,0.9989686500975173,100057645.76692103,0.9894070247894187,0.9988127567324183,14856.083799946895,14919.65463125463,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26382857,26215259 +1709377112,0,9708.308009068742,9763.183080413237,9694.337588256138,99859576.72308038,100257385.39510386,99854662.35039909,100262507.34393935,1.0002992117770098,1.000595641367356,199243284.46546897,200014636.64935935,1.9912100337776109,2.000136998578016,1.000436227198396,1.0005848791187986,0.9912859422881444,0.9903651127963642,0.99897746799323,0.9989681103633831,100057645.80684485,0.994379387245684,0.9988237191176872,14860.700191579768,14921.397028672567,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26459771,26190565 +1709377554,0,5444.762477120913,5476.63351458794,5436.888333933014,99865021.4855575,100251908.76158926,99860107.1128762,100257070.45560542,1.0002992841530967,1.0005957126747707,199257810.02462697,200014650.90339568,1.9928228973342472,2.0000793065402784,1.0004361334610137,1.0005849504254463,0.9914306700357184,0.9919703234490866,0.99897746799323,0.9989103402614685,100057651.75790203,0.9941805422287006,0.9988297745735923,14863.288590788003,14922.373052977482,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26452874,26177355 +1709377990,1,2730.761153409759,2700.892929914121,2720.4195886203834,99862320.59262758,100254639.52274267,99857386.6932876,100259801.21675883,1.0002993200968953,1.0005957484052537,199286177.48704883,200014658.045761,1.9937006667473147,2.0000474441934593,1.0004358627711711,1.000584986155545,0.9917135180810256,0.9928449102622541,0.99897746799323,0.9988784428109682,100057657.63668126,0.9890623083390713,0.9988267491854455,14863.77461646099,14923.67402878628,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26391602,26183915 +1709378719,0,6267.869181893498,6302.038678249635,6258.788172806538,99868588.46180947,100248337.48406443,99863654.56246948,100253542.42858602,1.0002994031876833,1.000595830466208,199265705.39098206,200014674.44938228,1.9915382627648934,2.000018135471803,1.0004361715449388,1.0005850682156165,0.9915091647519856,0.9906917514358256,0.99897746799323,0.9988490040342798,100057667.41625245,0.9945780249692742,0.9988336777685607,14866.753898617633,14924.796706874624,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26451415,26169013 +1709379260,0,341.5581523691534,343.48334431037983,341.062079801148,99868930.01996185,100247994.00072011,99863996.12062186,100253201.36650622,1.0002994077226715,1.0005958349378485,199285531.06888068,200014675.3432434,1.993352341081142,2.0000110098581163,1.0004359572459527,1.0005850726872092,0.9917068972119801,0.9924978270519589,0.99897746799323,0.9988418777717579,100057674.67113,0.9943950937560256,0.9988340529407735,14866.916253814727,14924.857874627889,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26416211,26168218 +1709379963,0,2606.6751889310526,2620.882176108757,2602.886655544458,99871536.69515078,100245373.118544,99866602.79581079,100250598.47985068,1.000299442293812,1.0005958690563006,199322552.59834608,200014682.16337088,1.9944108508530405,2.000006719642475,1.0004356036447033,1.0005851068052944,0.9920760940616156,0.9935528814601572,0.99897746799323,0.9988375244359015,100057684.00986579,0.9945793110017644,0.9988369081899016,14868.15513222415,14925.324468524524,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26360676,26162215 +1709380719,0,5962.034249358658,5992.437098586667,5953.349151232476,99877498.72940014,100239380.68144542,99872564.83006014,100244645.13069944,1.0002995212181343,1.000595947052734,199364164.93774754,200014697.75451243,1.9950101501358242,2.0000065160273173,1.0004352734760948,1.0005851848008886,0.9924910215577126,0.9941507315421008,0.99897746799323,0.9988371653394444,100057693.9769387,0.994926463352418,0.9988433869991343,14870.987888776961,14926.390507643058,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26312229,26148884 +1709380733,0,1219.7184332462716,1225.4604710245449,1217.9372090231332,99878718.44783339,100238155.22097439,99873784.54849339,100243427.19349042,1.0002995373215948,1.0005959630076506,199397694.18989986,200014700.9438296,1.9950220678911865,2.0000066479217304,1.0004349878791012,1.000585200755634,0.9928254526200878,0.9941631768695887,0.99897746799323,0.9988372652263132,100057694.16212815,0.9953143835202839,0.9988447037775122,14871.567403762703,14926.608529271563,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26265111,26146226 +1709381095,0,7355.328837949357,7387.600338821072,7344.5649779907135,99886073.77667134,100230767.62063557,99881139.87733133,100236082.62851243,1.0002996343080497,1.0005960591640903,199432420.03634274,200014720.16507593,1.9954164027472048,2.00000938681284,1.0004347886581741,1.0005852969110391,0.9931716867353979,0.9945566231966381,0.99897746799323,0.9988398089502403,100057698.94542271,0.9956316666587753,0.9988525843337231,14875.060858744157,14927.921639384758,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26236708,26130691 +1709382082,0,5239.302007818764,5260.543012676903,5231.605141021652,99891313.07867914,100225507.07762289,99886379.17933916,100230851.02337141,1.0002997032877767,1.0005961276297541,199474857.5716767,200014733.85105887,1.9961493594670519,2.000018227605712,1.0004345240199868,1.0005853653759667,0.9935949344649153,0.9952879253829854,0.99897746799323,0.9988485027719959,100057711.99797948,0.9959622029879895,0.9988581371716219,14877.548814268437,14928.856076748434,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26194622,26120147 +1709382922,1,2799.169798909457,2774.3852368392827,2788.664716653764,99888538.69344231,100228306.2474218,99883590.51462251,100233650.19317032,1.0002997398146172,1.0005961641744392,199517199.56779382,200014741.1561796,1.9965687671474734,2.00002429377014,1.0004342760524612,1.0005854019202587,0.994017287482217,0.9957066995514231,0.99897746799323,0.9988544889430674,100057723.0365308,0.991145745399286,0.9988551799997637,14878.04493372184,14930.187669080919,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26139118,26125720 +1709383696,0,3648.1346684487985,3660.014966830673,3642.7695774333083,99892186.82811075,100224646.23245497,99887238.64929095,100230007.42359288,1.000299787635117,1.0005962118440845,199497035.7879022,200014750.68513057,1.9938645712092045,2.0000247981559025,1.0004344576112867,1.0005854495893913,0.9938160204485654,0.9930109523139589,0.99897746799323,0.9988548975716137,100057733.12200662,0.9967540301092915,0.9988590357495106,14879.777329375831,14930.838136602502,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26169827,26118473 +1709384623,1,622.5314546070568,617.1516004666057,620.1967867958857,99891569.67651029,100225268.76390958,99886618.45250416,100230629.95504749,1.0002997957534945,1.0005962199696987,199530219.67706585,200014752.3094048,1.9963326894504372,2.0000275386741633,1.0004342518950633,1.000585457714918,0.99414707504487,0.9954712934300888,0.99897746799323,0.998857618696644,100057745.10781695,0.9913581007021616,0.9988583801955523,14879.887611765578,14931.134240936766,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26131802,26119693 +1709385499,1,9157.40425092581,9081.129761854912,9122.996990068958,99882488.54674844,100234426.16816051,99877495.45551409,100239787.35929842,1.0002999149432197,1.000596339582495,199504304.05445644,200014776.21947297,1.9937063415721628,2.000028263220789,1.0004345247699642,1.0005855773264278,0.9938883036382072,0.992853218011556,0.99897746799323,0.9988581035956751,100057756.28288963,0.9916707303750202,0.9988486572607566,14881.511709308284,14935.492350129975,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26139982,26138351 +1709385682,0,3992.430654756963,4005.9488141639845,3986.5798222308545,99886480.9774032,100230420.21934634,99881487.88616884,100235800.77947618,1.0002999672834914,1.0005963917742862,199479046.26874462,200014786.65238085,1.9934805316857418,2.0000265642324395,1.000434747076204,1.0005856295176576,0.9936362200702946,0.9926278857986442,0.99897746799323,0.9988563023700344,100057758.6327098,0.9966254787481995,0.9988529198113034,14883.408281482178,14936.204686122208,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26177650,26130045 +1709385832,1,5629.312760986809,5579.66236598049,5608.139442492692,99880901.31503722,100236049.53210732,99875879.74672635,100241430.09223717,1.0003000406774492,1.0005964653131385,199464518.5110594,200014801.35247168,1.9941194431240457,2.00002617207175,1.0004349213395487,1.000585703055719,0.9934911491821643,0.9932639171322121,0.99897746799323,0.9988557638412439,100057760.56619911,0.9911800254996641,0.9988469079985943,14884.406629584731,14938.88424720338,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26181732,26141816 +1709386340,1,7158.682230176474,7094.513956331992,7131.696281574873,99873806.80108088,100243208.21433751,99868748.05044478,100248588.77446735,1.0003001340057616,1.0005965588868555,199441432.59113985,200014820.0574432,1.9931910957185441,2.000022421095717,1.000435177493372,1.0005857966284293,0.9932606815560526,0.9923388110516055,0.99897746799323,0.9988518303886224,100057767.13952093,0.9910363008468249,0.9988391756073819,14885.677312572241,14942.293486884528,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26192704,26157503 +1709386918,0,6508.43785854112,6534.387817515442,6498.943910946868,99880315.23893942,100236673.82652,99875256.48830332,100242089.83055641,1.0003002195543265,1.0005966440128042,199410246.07249752,200014837.07374334,1.9925544489169889,2.000016416472017,1.0004355128174443,1.0005858817534625,0.9929494092432056,0.9917043199918181,0.99897746799323,0.9988456627814999,100057774.64012192,0.9960287084729248,0.9988462178745541,14888.770393852157,14943.455584135048,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26251647,26143191 +1709387528,1,8893.914079726075,8809.58829130268,8860.367546479398,99871505.65064812,100245567.74059972,99866396.12075683,100250983.74463613,1.0003003357511344,1.000596760292296,199429155.85216004,200014860.31749868,1.9947502933498404,2.0000169300934534,1.0004354830037037,1.0005859980317038,0.9931377972221036,0.9938913491376947,0.99897746799323,0.9988459436538003,100057782.56380814,0.9905187088982995,0.9988365846526185,14890.349219560496,14947.692272354341,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26202405,26162891 +1709387612,0,7555.648340396382,7586.664714645885,7544.63980827756,99879061.29898852,100237981.07588507,99873951.76909724,100243439.10482785,1.0003004351192235,1.0005968591259973,199443711.17230168,200014880.0739178,1.9944372461371287,2.0000162605200793,1.000435470579276,1.000586096864342,0.9932827953404979,0.9935794445451522,0.99897746799323,0.9988450775375566,100057783.66453765,0.9959117246621396,0.9988447877533038,14893.940598818568,14949.041276551941,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26203086,26146057 +1709387971,1,9918.489458477068,9827.587214423223,9881.053212552124,99869233.7117741,100247899.56534354,99864070.71588469,100253357.59428632,1.000300564482378,1.0005969888276371,199465560.87705338,200014906.00070107,1.9952317208698624,2.0000164212225324,1.0004354517940621,1.0005862265645866,0.993500479268664,0.9943712149813289,0.99897746799323,0.9988449791039882,100057788.40892866,0.9908350717682971,0.9988340083346331,14895.701369094306,14953.76730858595,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26153379,26168313 +1709388861,1,804.1133399060199,796.9061441708445,801.073470166254,99868436.80562992,100248703.67868346,99863269.64241451,100254161.70762624,1.0003005749603178,1.0005969993435129,199437477.97753665,200014908.1027781,1.9929520082168495,2.0000093841948634,1.000435653979426,1.0005862370803495,0.9932203462159306,0.9920998140049966,0.99897746799323,0.9988379292795319,100057800.23750286,0.9910370897017855,0.9988331256645541,14895.844108234547,14954.150503442606,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26184347,26170184 +1709389407,0,3535.679520261878,3549.9461693064227,3530.542313111461,99871972.48515019,100245153.73251414,99866805.32193477,100250631.16531312,1.0003006214065218,1.000597045621262,199405051.4452054,200014917.35349515,1.9924531853983478,2.0000072257151835,1.0004359507313376,1.0005862833576007,0.9928968081203395,0.9916026557379757,0.99897746799323,0.9988356809268596,100057807.42014813,0.9959811646813417,0.9988370012872979,14897.525535430133,14954.782351490823,14924911454656378157342,100014924911454656378157342,100000000000000000000000000,26235626,26162021 +1709389685,1,4468.035358504652,4425.421490934609,4451.147822667115,99867547.06365925,100249621.76787265,99862354.17411211,100255099.20067163,1.000299610218106,1.0005971040574233,199405063.0797828,200014929.03462496,1.9936602174730162,2.000007705853682,1.0004354743270223,1.0005863417931335,0.9928968081203395,0.9928053948877131,0.99897746799323,0.9988360438380122,100057811.07373768,0.9904625044005235,0.9988321050857669,14898.31870839401,14956.911765058972,14978373775109055906598,100014978373775109055906598,100000000000000000000000000,26223607,26172357 +1709390500,0,1866.4759145434696,1874.5802261656097,1863.7664888806928,99869413.53957379,100247747.1876465,99864220.65002665,100253235.43418275,1.0002996347739794,1.0005971284929227,199374579.89443436,200014933.91917306,1.9922253761893012,2.0000053483422238,1.0004357533179198,1.0005863662283703,0.9925927081179797,0.9913763081085405,0.99897746799323,0.9988336402961857,100057821.76727358,0.995676732577769,0.9988341578523176,14899.206501892892,14957.245422776708,14978373775109055906598,100014978373775109055906598,100000000000000000000000000,26271758,26167996 +1709390929,1,7815.903253587315,7739.068439472416,7786.314176956898,99861674.47113432,100255563.09090008,99856434.3358497,100261051.33743633,1.000299736955142,1.0005972307704143,199389130.4238198,200014954.36399055,1.9939132412369394,2.00000575538227,1.0004357368416814,1.0005864685047614,0.992737626653365,0.9930568918992961,0.99897746799323,0.9988338426659115,100057827.3569769,0.9901694261530638,0.9988255225606955,14900.595072590322,14960.972094263763,14978373775109055906598,100014978373775109055906598,100000000000000000000000000,26229284,26186597 +1709391079,0,7402.236428503295,7435.511357518,7391.51636490154,99869076.70756282,100248127.57954256,99863836.5722782,100253659.82107143,1.0002997223226486,1.0005973276826312,199389149.8528633,200014973.7363135,1.9934520602313746,2.0000046229173387,1.0004357782747113,1.000586565415936,0.992737626653365,0.9925974857735643,0.99897746799323,0.9988325180425849,100057829.32694381,0.9955248634001398,0.9988337136136372,14904.116280428769,14962.295209140604,14983977399869618062446,100014983977399869618062446,100000000000000000000000000,26249745,26168937 +1709391880,1,5976.276232692246,5918.3526092287775,5953.657023754952,99863158.3549536,100254103.85577525,99857882.91525444,100259636.09730412,1.0002998004107706,1.000597405876651,199421787.70996842,200014989.36695164,1.9952252655789204,2.0000055020267338,1.0004356060199389,1.0005866436091146,0.9930629961458906,0.9943644741159929,0.99897746799323,0.9988332400114709,100057839.89043769,0.99030773993568,0.9988271174580897,14905.177493751617,14965.144742328397,14983977399869618062446,100014983977399869618062446,100000000000000000000000000,26190688,26183112 +1709392231,1,4769.2319326240595,4724.463784741319,4751.1472629525515,99858433.89116885,100258873.08770788,99853131.7679915,100264405.32923675,1.0002997924653432,1.00059746830531,199421800.10974115,200000379.3201769,1.9938681256287318,2.0000033733012583,1.000435633154303,1.0005866014866394,0.9930629961458906,0.9930121591111697,0.9988316172829029,0.998831197873836,100057844.52068871,0.9906131325724584,0.9988217980639704,14906.0264570523,14967.421172235114,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26179134,26176997 +1709392776,1,4108.332677850076,4069.7522857474537,4092.1729391236745,99854364.13888311,100262981.42038572,99849039.59505238,100268513.6619146,1.0002998460236492,1.0005975220627683,199398314.15800068,200000390.06526908,1.9927429977917261,1.9999990817605562,1.0004358546270842,1.0005866552435136,0.992828663822251,0.9918913345276928,0.9988316172829029,0.998826804036265,100057851.71298204,0.9906092336897089,0.9986795560983439,14906.755899554033,14969.380412982184,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26198098,26186900 +1709393212,1,1888.4259112158816,1870.2646312300565,1880.9908174107156,99852493.87425187,100264869.84629694,99847158.60423496,100270402.08782582,1.0002998706618424,1.0005975467771022,199369347.00093582,200000395.00519377,1.992233804288962,1.999940763667417,1.0004361018745498,1.0005866799575793,0.9925397321268897,0.9913840053454444,0.9988316172829029,0.99876850584587,100057857.38629463,0.9903828474932692,0.9986774498214108,14907.091265022336,14970.281137677834,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26231261,26191540 +1709394098,0,1925.5562571409127,1934.6048824250404,1923.0551071901932,99854419.43050902,100262935.24141452,99849084.1604921,100268479.03271863,1.0002998960071283,1.0005975720061417,199333311.20370865,200000400.04799834,1.991589878020501,1.99988238117831,1.000436435393909,1.0005867051863446,0.9921803020191466,0.9907425815881741,0.9988316172829029,0.998710144015581,100057868.82842146,0.9953227527924023,0.9986796002782565,14908.007777816949,14970.625698348696,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26288708,26186803 +1709394512,0,3841.6296090502397,3860.9594798270155,3836.6308598944893,99858261.06011806,100259074.28193468,99852925.79010116,100264642.40185873,1.0002999467046405,1.0005976223220743,199347846.09081,200000410.10519508,1.9933389641538908,1.9998708498473878,1.0004363555311169,1.0005867555017307,0.9923251603432414,0.9924837160104749,0.9988316172829029,0.998698526473426,100057874.13616534,0.9949935059205434,0.9986838663308149,14909.83591589419,14971.312603498289,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26278382,26177525 +1709395162,1,6344.462120771126,6280.414692683372,6319.493501429581,99851980.64542538,100265418.74405545,99846606.29659972,100270986.8639795,1.0003000296711662,1.0005977053584405,199377621.65132684,200000426.70258343,1.9946691175779163,1.999863261020522,1.0004361956011736,1.0005868385371954,0.9926219368346619,0.9938090428003437,0.9988316172829029,0.9986907812919008,100057882.45097335,0.9899049869211026,0.9986768129249001,14910.962573932042,14974.339016978152,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26218750,26192950 +1709395829,1,8283.07472873236,8201.748414884305,8250.391565605025,99843778.8970105,100273701.81878419,99838355.90503411,100279269.93870823,1.0003001377461074,1.0005978138542524,199359385.63090375,199985825.891891,1.9925636397890443,1.999855741282232,1.0004364430763653,1.0005868373033688,0.9924398743485553,0.9917116244041287,0.9986857878667796,0.9986832733621888,100057890.98196416,0.9901816274135558,0.9986674685140418,14912.436912185203,14978.294394024313,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26221225,26195348 +1709395946,0,849.9475004196859,854.0328540128655,848.9688546225383,99844628.84451093,100272847.78593017,99839205.85253453,100278420.96985361,1.000300148928635,1.000597824994,199340902.29527846,199985828.11835164,1.992369626782516,1.9998537615616478,1.0004366042419095,1.0005868484429945,0.9922555377445267,0.9915181913284126,0.9986857878667796,0.998681273869894,100057892.48936376,0.995216397619853,0.9985308800694309,14912.841582077437,14978.446525637459,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26248950,26193230 +1709396623,1,4093.892286263326,4052.245748996122,4077.156794933238,99840576.59876193,100276941.67821644,99835128.6957396,100282514.86213988,1.0003002024167345,1.000597878592398,199366368.13917437,199985838.83086747,1.994384244923145,1.9997721297445743,1.000436458241264,1.0005869020408045,0.9925093653499937,0.9935246757718621,0.9986857878667796,0.9985996384226685,100057901.04981132,0.989827153633977,0.9985262812473507,14913.568750185417,14980.400179539572,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26203720,26203519 +1709397412,0,3455.1576301141995,3471.54734931192,3451.1862654801835,99844031.75639203,100273470.13086712,99838583.85336971,100279063.6758744,1.0003002478551062,1.0005979238798508,199342388.0621456,199985847.88230506,1.992163923617137,1.999728271006607,1.000436695212033,1.0005869473277604,0.9922701486932896,0.9913132820664726,0.9986857878667796,0.998555746202452,100057910.97725625,0.9952788432509875,0.9985301707659402,14915.21390915971,14981.018636367928,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26245180,26194805 +1709398243,0,1252.538072829296,1258.7574640048902,1251.0954815345576,99845284.29446487,100272211.37340312,99839836.39144255,100277812.58039285,1.000300264351571,1.0005979402951433,199372281.4914021,199971230.9416715,1.994620927233895,1.999712286272898,1.0004364733981281,1.000586860059846,0.9925682132545652,0.9937604714996682,0.998539979741751,0.9985399566284001,100057921.35813674,0.99505910284273,0.9985315740988787,14915.811815523877,14981.244318722802,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26208216,26174010 +1709398944,1,2185.6521933099775,2164.0719281056,2176.4265282241404,99843120.22253676,100274397.02559644,99837659.96491432,100279998.23258618,1.0003002928740443,1.0005979688818003,199410656.6769745,199971236.65476438,1.995343712862548,1.9997076822602495,1.0004362312487634,1.0005868886461864,0.9929508298500651,0.9944812962320645,0.998539979741751,0.9985353016261984,100057930.02642491,0.9901263955580708,0.9983914954266148,14916.199324666757,14982.286668579263,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26156464,26179203 +1709399865,1,8947.552724990783,8862.438054698014,8909.710069307033,99834257.78448206,100283344.57832143,99828750.25484501,100288945.78531116,1.0003004093673644,1.0005980860073722,199384170.24556845,199971260.06251276,1.9924809683358327,1.9996135703861784,1.0004365197919223,1.0005870057704613,0.9926865002425388,0.9916291818124333,0.998539979741751,0.9984410823259485,100057941.15779255,0.9904873798558301,0.9983815127977306,14917.787837675934,14986.556596874214,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26166526,26201230 +1709400784,0,193.12946829560843,194.0155198701015,192.935697723621,99834450.91395035,100283150.56280155,99828943.38431332,100288752.84961344,1.0003004119025565,1.0005980885395178,199347981.87278324,199971260.5685664,1.9917310028286135,1.9995745403826777,1.00043678463431,1.000587008302579,0.9923256609013599,0.990882303536644,0.998539979741751,0.9984021009633485,100057952.27367078,0.995433089192626,0.998381730510651,14917.879818272428,14986.591177023814,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26211687,26200741 +1709401626,0,7696.203514358856,7734.081025897399,7688.462341111507,99842147.11746472,100275416.48177566,99836639.58782767,100281064.38727233,1.000300513199151,1.0005981893720572,199375820.39766127,199956662.12611768,1.9945733224876072,1.9995618480319055,1.0004366713428976,1.000587008264724,0.992603057429651,0.9937126435428163,0.9983941929047088,0.9983894263131414,100057962.31869626,0.9951025194316285,0.9983903381278393,14921.545115533909,14987.96867228375,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26195698,26164495 +1709402541,0,6237.96679968921,6266.978568664965,6232.5235651929115,99848385.08426441,100269149.503207,99842877.55462736,100274831.86370713,1.0003005952270916,1.0005982710071208,199416278.54000658,199956678.4398338,1.995482882391021,1.9995626072147588,1.0004364623729127,1.0005870898988751,0.9930063591382491,0.9946195659726408,0.9983941929047088,0.9983900215296845,100057973.22878827,0.9953706928054911,0.9982594143076987,14924.51269646181,14989.081223812449,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26162029,26150460 +1709403427,0,6501.137661931398,6528.844860051634,6495.429054237749,99854886.22192635,100262620.65834694,99849378.6922893,100268336.4346529,1.0003006805867904,1.0005983560404874,199458297.23370555,199956695.432657,1.9959651918614754,1.9994789467827658,1.0004362738970571,1.0005871749312916,0.9934252471847627,0.9951007993708173,0.9983941929047088,0.9983063095889392,100057983.61439587,0.9957561867812528,0.9982664067458298,14927.604604654482,14990.239301093965,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26130405,26136483 +1709404421,0,6356.358128231314,6380.879658774151,6350.741198916069,99861242.58005457,100256239.77868816,99855735.05041753,100261985.69345398,1.0003007639220447,1.000598439138467,199500886.6087117,199956712.03871804,1.9964136274718045,1.9994518163411257,1.0004361098358092,1.0005872580283426,0.9938498611113484,0.9955483168176917,0.9983941929047088,0.9982790524128602,100057995.22612,0.9961570297742385,0.9982731671211077,14930.626883134095,14991.370282290369,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26101373,26123463 +1709404727,1,9393.778664236735,9312.623018455559,9352.99472382704,99851929.95703612,100265633.55735241,99846382.0556937,100271379.47211821,1.000300886035284,1.0005985618241908,199538606.85427812,199956736.55587998,1.9965952766053323,1.9994503054062773,1.0004360658978124,1.0005873807126953,0.9942258044639869,0.9957295778745407,0.9983941929047088,0.9982772988630244,100057998.8043332,0.9913607027925678,0.9982631673884823,14932.287208022277,14995.846681626224,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26056488,26142896 +1709404983,0,6600.517423657862,6620.993514088564,6594.701449175046,99858530.47445977,100259012.56383832,99852982.57311735,100264784.77066904,1.0003009722807015,1.0005986481327827,199553177.95828408,199956753.80354053,1.9954736051169506,1.9994468524432782,1.0004360925556504,1.0005874670203228,0.9943709614314388,0.9946110530757175,0.9983941929047088,0.9982736786876465,100058001.83469364,0.9969073991105518,0.9982702226946394,14935.426322142559,14997.021291289586,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26055550,26129073 +1709405011,1,9576.680368499457,9498.682567480735,9535.066912923217,99849031.79189229,100268589.24420682,99843447.50620443,100274361.45103754,1.0003010966034742,1.0005987732378008,199567760.05291864,199956778.80416727,1.9955470769840928,1.9994469921955211,1.0004361689756258,1.000587592123943,0.9945161395918076,0.9946841441544165,0.9983941929047088,0.9982735686085907,100058002.1692614,0.9918554448913968,0.9982599771641127,14937.119150554265,15001.5862047113,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26035151,26149316 +1709405943,0,6088.187108222515,6105.413621866324,6082.839188036867,99855119.97900051,100262483.83058494,99849535.69331264,100268278.6118495,1.0003011760709186,1.0005988528691656,199533747.6123277,199956794.71747002,1.9936759248535296,1.9994381741815768,1.0004363782939414,1.000587671754418,0.9941767606214676,0.9928192447401077,0.9983941929047088,0.9982646045118678,100058013.40594159,0.9971784854048034,0.9982665217624113,14940.01540863055,15002.669937885556,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26064409,26136258 +1709406911,0,7503.265303623177,7526.859427248014,7496.631329551516,99862623.24430414,100254956.9711577,99857038.95861627,100260781.98051995,1.0003012741515886,1.0005989509515167,199565387.74864224,199956814.31796476,1.9966200159079686,1.9994396631662859,1.0004363434968924,1.000587769835673,0.9944921487151661,0.9957537010899594,0.9983941929047088,0.9982658956234773,100058025.02284265,0.9968653428627318,0.9982744927395482,14943.583737221,15004.003790920337,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26052856,26120969 +1709407783,0,4929.6684751226585,4943.657649430736,4925.282234660147,99867552.91277926,100250013.31350827,99861968.6270914,100255856.6982853,1.0003013385408588,1.0005990153681052,199604845.36375913,199956827.19079039,1.997327244410007,1.9994452597359438,1.0004362663903077,1.0005878342515417,0.9948855984066421,0.996459397172547,0.9983941929047088,0.9982713555281334,100058035.47056618,0.9971702785063024,0.9982796755475463,14945.927745966002,15004.879344186997,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26035114,26111410 +1709408002,1,3168.829962949108,3144.609088937037,3155.1113406668874,99864408.30369033,100253182.14347121,99858813.51575074,100259025.52824824,1.0003013796700095,1.0005990567139282,199639596.25612962,199956835.4532207,1.99748639897759,1.9994472060088684,1.0004362189663178,1.0005878755969029,0.9952321389795604,0.9966183012712337,0.9983941929047088,0.9982732164772053,100058038.0941879,0.9923565245547193,0.9982763545537026,14946.486495711324,15006.388703935258,14987483532714663420069,100014987483532714663420069,100000000000000000000000000,26016484,26117499 +1709408300,1,4048.396492981911,4018.7772251183605,4030.851458085151,99860389.5264652,100257230.5399642,99854782.66429265,100263073.92474122,1.0003006123263076,1.000599109552159,199639606.73749587,199956846.0122606,1.996241377033918,1.9994482274560597,1.0004358615601776,1.000587928434543,0.9952321389795604,0.9953770265809786,0.9983941929047088,0.9982741310118333,100058041.66917703,0.9926837038034946,0.9982720865546981,14947.200646455532,15008.317512661495,15028464862586525658549,100015028464862586525658549,100000000000000000000000000,26013646,26125510 +1709408388,1,840.6027814713619,834.4507707279491,836.957453780401,99859555.07569447,100258071.14274567,99853945.70683886,100263914.5275227,1.000300623230649,1.0005991205240923,199639608.91378003,199956848.20486018,1.9959803146057458,1.9994480513325184,1.0004358724659932,1.0005879394063537,0.9952321389795604,0.9951166770963698,0.9983941929047088,0.9982739332508719,100058042.72906873,0.9926814294705941,0.9982711967274331,14947.34893568169,15008.718038045477,15028464862586525658549,100015028464862586525658549,100000000000000000000000000,26013090,26127206 +1709408411,0,1091.3441563399986,1093.6776373943312,1090.3774360053594,99860646.41985081,100256977.46510828,99855037.0509952,100262824.15008669,1.000300637455293,1.000599134792274,199625043.71291542,199956851.05617252,1.9959163654060774,1.999448007935421,1.0004359176832542,1.000587953674376,0.9950868350872695,0.9950528230970881,0.9983941929047088,0.9982738614466737,100058043.00624411,0.9978663904476532,0.9982723537364879,14947.8680663099,15008.912035010746,15028464862586525658549,100015028464862586525658549,100000000000000000000000000,26019184,26125003 +1709408935,0,6764.006672638376,6779.377814610225,6757.9959441345545,99867410.42652346,100250198.08729367,99861801.05766784,100256066.15414256,1.00030072566155,1.0005992231796759,199649997.60261902,199956868.71925652,1.9971974307919167,1.9994474985298925,1.000435947893099,1.0005880420607902,0.9953355698028388,0.9963305086651159,0.9983941929047088,0.9982731764162371,100058049.30533579,0.9977326618471206,0.9982794780726073,14951.08462287223,15010.113107826493,15028464862586525658549,100015028464862586525658549,100000000000000000000000000,26014899,26111768 +1709409352,1,4472.55776620769,4440.287034372103,4453.189747387241,99862970.13948908,100254670.64505987,99857347.86792046,100260538.71190876,1.0003007836802877,1.0005992815426334,199680706.98482466,199956880.382342,1.9977346360426327,1.99945002905678,1.0004359614643115,1.0005881004230956,0.9956417635927386,0.9968665387523374,0.9983941929047088,0.9982755868181437,100058054.33939713,0.9927847255368264,0.9982747843149719,14951.873165459498,15012.24386916336,15028464862586525658549,100015028464862586525658549,100000000000000000000000000,26004238,26120423 +1709409667,1,5431.727271700815,5394.09481328855,5408.171443965407,99857576.0446758,100260102.37233157,99851939.69647649,100265970.43918046,1.0003007332261546,1.0005993524514294,199680721.04724488,199956894.5525517,1.9964866472309084,1.9994499254537572,1.0004359714696216,1.0005881713310991,0.9956417635927386,0.9956214188376333,0.9983941929047088,0.9982753418771111,100058058.14925943,0.9930717327049298,0.9982690369426805,14952.831382527951,15014.832500399614,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26002455,26131358 +1709410258,1,4059.8587710767247,4031.7132061440866,4042.2284971091817,99853544.33146966,100264162.23110265,99847897.46797939,100270030.29795153,1.0003007858774933,1.0005994054681235,199655026.31574202,199956905.14725524,1.9952215581524857,1.9994469057893325,1.0004360482195904,1.0005882243472008,0.9953853908213173,0.994359899735632,0.9983941929047088,0.9982722208067507,100058065.31246115,0.9930673536889627,0.9982647061624127,14953.54788978991,15016.767883890092,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26005615,26139836 +1709410325,1,3112.017738347411,3089.6740071946047,3098.489563654302,99850454.65746246,100267274.248841,99844798.97841573,100273142.31568989,1.000300826236013,1.0005994461174785,199632538.85674196,199956913.27050534,1.9951251117485223,1.9994464261146483,1.0004361193068056,1.0005882649961018,0.9951610383859305,0.9942636286443837,0.9983941929047088,0.9982716607188535,100058066.12595089,0.992820178729228,0.9982613655085175,14954.097302518481,15018.251750321695,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26009684,26146509 +1709411106,1,1431.560348376359,1420.9732789400064,1425.333316281236,99849033.68418352,100268705.80918938,99843373.64509945,100274573.87603827,1.0003008448025672,1.0005994648187995,199597341.2548938,199956917.00772348,1.9942643520955505,1.999440333003695,1.0004362078575186,1.0005882836972138,0.9948099756530567,0.9934057247215619,0.9983941929047088,0.9982655391486887,100058075.59495895,0.9926045245327171,0.9982598225243926,14954.350072273095,15018.93442043049,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26021014,26149630 +1709411852,0,8173.303957204564,8194.131163958184,8166.11986918874,99857206.98814072,100260511.67802541,99851546.94905666,100266407.75616908,1.0003009514155532,1.0005995717062157,199559923.47027457,199956938.36779708,1.9938002400985377,1.999437238342576,1.000436436083065,1.0005883905834356,0.9944365701144784,0.9929429479601647,0.9983941929047088,0.9982622357172976,100058084.5517401,0.9974582775968698,0.9982685946974293,14958.23930598187,15020.387439096186,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26049378,26132215 +1709412684,0,6745.920974685953,6765.455158272464,6739.946977030583,99863952.9091154,100253746.22286715,99858292.87003134,100259667.80919205,1.0003010395263827,1.0005996598806384,199585904.3607472,199956955.98831987,1.9965978273851808,1.9994413489356533,1.000436427950222,1.0005884787568726,0.9946955363704872,0.995731401394523,0.9983941929047088,0.9982661643887037,100058094.557163,0.997112657887825,0.9982757421052779,14961.448501181716,15021.585224024893,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26041723,26118636 +1709412747,0,4579.466911643885,4591.570688876312,4575.388131317796,99868532.37602705,100249154.65217827,99862872.33694299,100255092.42106073,1.0003010993073604,1.0005997197174434,199608629.95319527,199956967.9459348,1.9966950001592838,1.999442142254999,1.0004364117985416,1.0005885385930091,0.9949221008492597,0.9958283587643494,0.9983941929047088,0.9982668371593894,100058095.31826769,0.9973639135597434,0.9982805488093252,14963.626723430742,15022.397663969765,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26034138,26109830 +1709413735,1,2035.029753012031,2019.5484079729893,2026.2233793743549,99866512.82761908,100251189.68193129,99860846.11356361,100257127.45081374,1.0003011257212662,1.0005997462659655,199647762.07310313,199956973.25131503,1.9977423597259931,1.9994515449093704,1.0004363401386704,1.0005885651412347,0.9953123791449446,0.9968734923276845,0.9983941929047088,0.9982761731846175,100058107.24833502,0.9923925706657959,0.9982784208848461,14963.985113179317,15023.367226009585,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26015054,26113695 +1709414163,0,1551.4923997122562,1554.6793713357524,1550.1087119097458,99868064.32001878,100249635.00255994,99862397.60596332,100255577.34210183,1.0003011459444924,1.0005997665389528,199633197.93846294,199956977.30261046,1.9959902295006977,1.9994524639840086,1.0004363936801353,1.0005885854139953,0.9951670635375895,0.9951255265729342,0.9983941929047088,0.9982770504749559,100058112.37616931,0.99795007788599,0.9982800466265231,14964.723128152755,15023.642461475085,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26021935,26110737 +1709415151,0,7175.867181082723,7191.567070230296,7169.444189852511,99875240.18719988,100242443.43548971,99869573.4731444,100248407.89791198,1.0003012395303599,1.000599860256864,199670927.04944223,199956996.03092808,1.9979173066047577,1.9994546942445866,1.0004363985597235,1.0005886791308594,0.9955432469342403,0.9970479805208439,0.9983941929047088,0.9982790905027242,100058124.11159436,0.9978169029094419,0.9982875143009389,14968.13557008318,15024.914074599978,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26013104,26097555 +1709416079,1,4691.430697077627,4658.540997194006,4671.158795934208,99870581.64620268,100247134.8661868,99864902.31434846,100253099.32860905,1.0003013003905783,1.0005999214425185,199711248.12696478,199957008.25809318,1.9984239569672084,1.9994603670787228,1.0004364111959632,1.0005887403158302,0.9959453376972189,0.9975537007491332,0.9983941929047088,0.9982846330387707,100058135.10470015,0.9929894094131863,0.998282649985019,14968.961232383905,15027.148903150382,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26001853,26106065 +1709416232,1,1057.1658478627087,1050.1562039187627,1052.594430799147,99869531.48999876,100248192.03203465,99863849.71991767,100254156.49445692,1.0003013141028725,1.0005999352310788,199728671.8577685,199957011.0135594,1.9976831280209648,1.9994600726765883,1.0004364169605817,1.0005887541042364,0.9961191155320936,0.9968142268715929,0.9983941929047088,0.9982843115490444,100058136.91647659,0.9933693999308458,0.9982815489554898,14969.147292631334,15027.652543668382,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26000223,26108031 +1709416977,1,3184.4672617000238,3163.872110406838,3170.6879741361968,99866367.61788835,100251376.49929635,99860679.03194353,100257340.96171862,1.000301355408903,1.0005999767755016,199702755.9175381,199957019.3156773,1.9956901285449395,1.9994585583281312,1.0004364688116594,1.0005887956481951,0.9958605247433621,0.9948261615884356,0.9983941929047088,0.9982827164946546,100058145.69163115,0.9935326226961458,0.9982782211606795,14969.707952352424,15029.169927797737,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26001861,26114061 +1709417293,0,2894.4457310251114,2898.873932302849,2891.863509095112,99869262.06361938,100248477.62536405,99863573.47767456,100254449.09820952,1.0003013931076312,1.0006000145933966,199674092.37052256,199957026.8730966,1.995293412027984,1.9994572562240074,1.0004365408409286,1.0005888334656676,0.9955745280795748,0.9944305414244256,0.9983941929047088,0.9982813408145145,100058149.403155,0.9984724408921708,0.9982812517902673,14971.084883042704,15029.68314755453,15034508128712982495264,100015034508128712982495264,100000000000000000000000000,26008597,26108565 +1709417577,1,2399.048741760086,2382.290803211338,2388.6684854049977,99866879.77281617,100250876.67410581,99861184.80918916,100256848.14695127,1.000301078726375,1.000600045890128,199674098.58230126,199957033.1273453,1.996426989154155,1.9994572938116102,1.0004363992139869,1.0005888647620491,0.9955745280795748,0.995561067022627,0.9983941929047088,0.9982813158992874,100058152.74000333,0.9930147569505179,0.9982787452024201,14971.507189002217,15030.826297993855,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26007372,26113103 +1709417871,1,6304.965832434882,6260.899836554194,6277.648854320705,99860618.87297961,100257181.63993825,99854907.16033483,100263153.11278372,1.0003011605016139,1.0006001281802717,199659141.61238128,199957049.5719707,1.9956918288559644,1.9994567164348434,1.0004365005457416,1.000588947051273,0.9954251811923949,0.9948277936436754,0.9983941929047088,0.9982805751597025,100058156.19309428,0.9930109064740689,0.9982721107902445,14972.617852197098,15033.83177557403,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26007987,26125464 +1709418567,0,9933.139454373637,9952.488789375371,9924.30387143243,99870552.01243399,100247229.15114887,99864840.2997892,100253228.80891228,1.0003012899591373,1.0006002579522435,199627063.62587032,199957075.505228,1.9946851301107749,1.9994522903313077,1.0004367052336947,1.0005890768217949,0.9951049422069737,0.9938239862652887,0.9983941929047088,0.9982758965297557,100058164.39450899,0.9980558295104647,0.9982825501922122,14977.343329060548,15035.59233870935,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26026920,26106243 +1709419497,0,5561.633602840074,5574.1216154842605,5556.647056163291,99876113.64603683,100241655.02953339,99870401.93339205,100247672.16185611,1.0003013625056243,1.0006003305840772,199657265.07777205,199957090.0197646,1.99747965090046,1.9994568249416869,1.000436698359718,1.0005891494528167,0.9954060762539413,0.9966106124418115,0.9983941929047088,0.9982802796402894,100058175.40352015,0.9977596447466277,0.998288323673017,14979.988729006873,15036.577104148797,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26018668,26096167 +1709420071,0,9684.806695560626,9703.692515028972,9676.06295298545,99885798.45273238,100231951.33701836,99880086.7400876,100237996.09890313,1.0003014887906165,1.0006004569825357,199692603.50450888,199957115.2788688,1.9980378502444247,1.9994609845113502,1.0004367430857264,1.0005892758498631,0.9957583830891028,0.9971676104297493,0.9983941929047088,0.998284180977258,100058182.18338287,0.9980537491847465,0.998298263821182,14984.59381558732,15038.289467440367,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26012917,26079803 +1709420564,0,7355.88251954373,7367.691224479574,7349.185816613558,99893154.33525193,100224583.64579388,99887442.62260714,100230646.91308652,1.0003015846583125,1.0006005529432118,199728583.8644935,199957134.45537406,1.998423361139103,1.9994673032980987,1.000436773917643,1.0005893718094667,0.9961171829828304,0.99755238255774,0.9983941929047088,0.9982902991543217,100058188.05645536,0.9983972312932158,0.998305724168543,14988.090855998404,15039.588591377496,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26006897,26068381 +1709421407,0,7870.4981538479615,7880.37793144982,7863.281309240687,99901024.83340578,100216703.26786242,99895313.12076099,100222783.63177729,1.00030168718734,1.0006006555725624,199767910.1951364,199957154.9645281,1.9989500888861789,1.99947712653686,1.000436825960482,1.0005894744376704,0.9965093866015972,0.998078201076665,0.9983941929047088,0.9982999034482384,100058198.12096012,0.9987462812459249,0.9983136281717334,14991.831823079045,15040.977100017502,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26002412,26057126 +1709422302,1,2306.965235821588,2292.9697529439577,2297.0702939558078,99898731.86365284,100219010.23309825,99893016.05046704,100225090.5970131,1.0003017171192734,1.0006006856076677,199807990.3247298,199957160.96665707,1.9993811964153423,1.9994860470760005,1.0004368467966855,1.0005895044724402,0.9969092514674005,0.998508710930613,0.9983941929047088,0.9983087512376532,100058208.80466959,0.9939333793763709,0.9983113232728732,14992.23627167435,15042.074991721729,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26000229,26060316 +1709422969,0,6176.982980043697,6180.036532968368,6171.292978097999,99904908.84663288,100212830.19656529,99899193.03344709,100218919.30403501,1.0003017975216904,1.0006007661377982,199790797.88190928,199957177.0595666,1.9969188844311907,1.9994875924405122,1.0004369314882653,1.0005895850016708,0.9967375323346128,0.9960506558034626,0.9983941929047088,0.9983101336941456,100058216.69950901,0.9995059005058659,0.9983174909732407,14995.172163362,15043.164047250495,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26000748,26051955 +1709423466,0,2683.2927666328947,2685.048061608435,2680.8100963601087,99907592.13939951,100210145.14850368,99901876.32621372,100216238.49393864,1.0003018324530548,1.0006008011155174,199807288.39369488,199957184.0494133,1.9984313406414806,1.9994908824584623,1.0004369600748222,1.0005896199789992,0.9969020213839735,0.9975599775814158,0.9983941929047088,0.998313349201296,100058222.59144206,0.9993462705563309,0.9983201565055068,14996.447479718268,15043.636941130419,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26000129,26048516 +1709423843,1,7416.606234825345,7374.408002969538,7384.826270411697,99900217.73139654,100217561.7547385,99894491.4999433,100223655.10017347,1.0003019286925283,1.000600897667487,199833136.65865308,199957203.34408095,1.9990632026573958,1.9994934837140872,1.0004370685210469,1.0005897165298898,0.9971597522924892,0.9981906759265523,0.9983941929047088,0.9983157540694629,100058227.05063643,0.9943103044007294,0.9983127813511118,14997.747314773065,15047.166581314663,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26002211,26058289 +1709424261,1,1862.998909506901,1852.8464416651937,1855.0069420541172,99898364.88495487,100219424.753648,99892636.49300125,100225518.09908298,1.0003019528725519,1.0006009219229726,199818551.11304373,199957208.1912274,1.9975744825539388,1.999492391356041,1.0004370825692288,1.0005897407851043,0.9970141669686544,0.996704478617515,0.9983941929047088,0.9983146148751331,100058232.02789035,0.9945504703250767,0.9983109186111704,14998.073827207874,15048.05331597713,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26000985,26060884 +1709424658,0,1577.3520323872835,1577.9775650057004,1575.9022417791055,99899942.23698726,100217846.776083,99894213.84503365,100223942.1968412,1.0003019734036214,1.0006009424924351,199796466.3294509,199957212.3017696,1.9967803447697068,1.9994910700645547,1.000437099083196,1.000589761354337,0.9967937578728371,0.9959121214895673,0.9983941929047088,0.9983132544312285,100058236.73968376,0.9996035858606047,0.9983124986854751,14998.823735371065,15048.3314820058,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26000024,26058680 +1709424695,1,626.2995652279878,622.6691679731698,623.6131338521312,99899319.5678193,100218473.07564823,99893590.23189978,100224568.49640642,1.0003019815301413,1.0006009506461804,199781882.93604383,199957213.9311906,1.9969352094061208,1.9994910546676323,1.0004371105057963,1.0005897695079913,0.9966482259841877,0.9960665849898693,0.9983941929047088,0.9983132227861586,100058237.17851187,0.9942034172520996,0.9983118727287787,14998.933486163247,15048.629577405702,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26000581,26059549 +1709425289,0,6168.166305060355,6172.750401636609,6162.481505748786,99905487.73412435,100212300.32524659,99899758.39820485,100218406.01490067,1.0003020618331766,1.0006010310591809,199751699.77584285,199957230.00069317,1.9960078836413366,1.999490543727621,1.0004372226768419,1.0005898499200934,0.9963468769494586,0.995141480810542,0.9983941929047088,0.9983125521200255,100058244.1956695,0.9992573656347681,0.998318027668099,15001.865551301456,15049.716605003297,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26007271,26051254 +1709425491,0,7741.752504003239,7749.678098160343,7734.571273749531,99913229.48662835,100204550.64714843,99907500.15070885,100210671.44362693,1.000302162674901,1.0006011319494084,199737143.2070502,199957250.1623058,1.996867065219433,1.9994918873259242,1.0004373520912713,1.000589950809193,0.9962014103054239,0.9959981248025631,0.9983941929047088,0.9983136924740875,100058246.59279776,0.9989773002108325,0.9983256923787427,15005.54504808034,15051.079672470945,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26016503,26041717 +1709425506,1,4265.421520307941,4238.33791149266,4247.179459389266,99908991.14871687,100208816.06866874,99903252.97124946,100214936.86514723,1.0003022180341001,1.0006011874539005,199722579.04130846,199957261.25416377,1.996918541896779,1.9994922048329618,1.0004374381379526,1.0005900063130653,0.9960559648995193,0.9960493052398526,0.9983941929047088,0.998313898771048,100058246.7729205,0.9936504261803121,0.998321484473202,15006.291765665692,15053.109254700157,15051778200293590256493,100015051778200293590256493,100000000000000000000000000,26018830,26046842 +1709425513,1,1550.4588965411347,1540.3951375640206,1543.8232623208703,99907450.7535793,100210366.52756529,99901709.14798714,100216487.32404378,1.0003016584425026,1.0006012076309536,199722583.0594172,199957265.286288,1.996898635846784,1.999492306379761,1.0004371684071394,1.0005900264898928,0.9960559648995193,0.9960299844207003,0.9983941929047088,0.9983139599105144,100058246.85758631,0.9935091739616155,0.998319950132899,15006.56320145678,15053.847063101586,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26017633,26048778 +1709425578,0,6692.3280113265655,6701.024485438989,6686.11156551912,99914143.08159062,100203665.50307985,99908401.47599846,100209801.21247825,1.000301745665423,1.0006012948415937,199708028.0437915,199957282.7142113,1.9967160795039736,1.9994929149096994,1.0004372949728357,1.0005901136995583,0.9959105407286439,0.9958476267827768,0.9983941929047088,0.9983143935461329,100058247.64541817,0.9987022172309145,0.998326565754774,15009.744154194927,15055.0249600718,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26029906,26040687 +1709426409,1,1061.4375798551498,1054.40584133558,1056.9012187244114,99913088.67574929,100204726.9406597,99907344.57477975,100210862.6500581,1.0003017594476087,1.0006013086511159,199742074.85074466,199957285.47386643,1.9984812009415815,1.9995004680591646,1.0004372265136672,1.0005901275089264,0.9962502774854688,0.9976092245127682,0.9983941929047088,0.9983219083343802,100058257.76098731,0.9933752689248769,0.9983255213532509,15009.929878179895,15055.52997941448,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26014633,26041920 +1709427227,0,7040.987314151059,7048.7909386878355,7034.411339847518,99920129.66306344,100197678.14972101,99914385.5620939,100203828.23871826,1.0003018511947557,1.0006014003817267,199717457.09154493,199957303.8050477,1.9958873092218603,1.9995028641701524,1.0004373832928157,1.000590219238512,0.9960044092602669,0.9950209363594591,0.9983941929047088,0.9983241179798149,100058267.6054541,0.9988929130393206,0.9983324402932342,15013.276279764208,15056.768343963668,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26031180,26034073 +1709427981,1,2092.6349625036614,2078.969240838381,2083.7038637217906,99918050.6938226,100199770.78468351,99912301.85823017,100205920.87368077,1.0003018783680195,1.0006014276015645,199742874.6980673,199957309.2445817,1.99814408902411,1.999507766986879,1.00043734616436,1.0005902464580456,0.9962580179704964,0.9972724528114146,0.9983941929047088,0.9983289594869048,100058276.67626917,0.9934696103667644,0.9983303923473346,15013.642269170628,15057.763871610101,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26017978,26036317 +1709428425,1,3456.868798209445,3435.12151311003,3442.1046105154137,99914615.5723095,100203227.65348172,99908859.75361966,100209377.74247898,1.0003019232379171,1.0006014725732297,199728308.40329468,199957318.23158988,1.9966149738680579,1.9995084329393897,1.000437423640107,1.0005902914292084,0.9961125642998727,0.9957465218065685,0.9983941929047088,0.998329534751247,100058281.98591447,0.9937089642769551,0.9983270001751299,15014.246959818101,15059.408633284585,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26021068,26040179 +1709429384,1,76.39017170301605,75.89888060153253,76.06377884456843,99914539.6734289,100203304.04365343,99908783.68984081,100209454.13265067,1.0003019242295983,1.0006014735670188,199693623.64943585,199957318.4301858,1.9952465549968708,1.9995067343285537,1.0004375225100972,1.0005902924229864,0.9957664283478959,0.9943818845399879,0.9983941929047088,0.9983278365786444,100058293.39466621,0.9935686608560912,0.9983269250825877,15014.260321503463,15059.444980275244,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26037932,26040267 +1709429477,0,6427.960427700935,6438.035087374438,6421.950479575444,99920967.6338566,100196866.00856605,99915211.65026851,100203032.1821711,1.0003020080901823,1.0006015573082612,199664233.7530442,199957335.16479465,1.9951638377444054,1.9995068086217191,1.0004377209149486,1.0005903761632928,0.995472951354206,0.9942990433794466,0.9983941929047088,0.9983277436639674,100058294.49188071,0.9984351343947689,0.9983332346776562,15017.315578514426,15060.575175188116,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26065207,26033220 +1709430457,1,5447.402721323637,5409.064517307187,5424.147749348188,99915558.56933929,100202313.41128737,99909787.50251916,100208479.58489242,1.0003020788850137,1.0006016281727808,199696893.88053253,199957349.32615626,1.9979738725509346,1.9995106779982772,1.0004376742773655,1.0005904470270206,0.995798740311709,0.9971018961417215,0.9983941929047088,0.9983314661189857,100058306.08558708,0.9929621131431359,0.9983278991167067,15018.268232682269,15063.167115206135,15080755701508197112235,100015080755701508197112235,100000000000000000000000000,26037245,26039138 +1709430765,0,588.7432519887573,589.649375185689,588.1936029882492,99916147.31259127,100201723.76191218,99910376.24577115,100207891.39128944,1.0003018725030197,1.0006016358442704,199696895.41344672,199957350.8592047,1.9967315015091227,1.999509623215756,1.0004375749266712,1.0005904546984248,0.995798740311709,0.9958624527206787,0.9983941929047088,0.998330397530833,100058309.72676651,0.9984632847331579,0.9983284781034683,15018.54811870095,15063.270656007957,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26037899,26038474 +1709431489,0,6527.582672137593,6537.601142566612,6521.4702779597455,99922674.8952634,100195186.16076963,99916903.82844329,100201369.92101148,1.000301957662177,1.000601720877646,199727727.14537302,199957367.85202974,1.9982086081285213,1.9995087032894865,1.0004375621649406,1.00059053973085,0.9961062774648701,0.9973364260775145,0.9983941929047088,0.9983293092349084,100058318.22423056,0.9984675616926538,0.9983348754795679,15021.65088416378,15064.417925247024,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26028606,26031492 +1709432085,1,6187.867584551623,6148.063098826132,6161.460131202439,99916526.83216459,100201374.02835417,99910742.36831209,100207557.78859603,1.0003020379977587,1.000601801371577,199763678.0923301,199957383.9377052,1.9987724854787063,1.9995116397002892,1.0004375675450696,1.0005906202238815,0.9964648968428154,0.997899374354596,0.9983941929047088,0.9983320808396229,100058325.22660978,0.9935673339512201,0.998328822191744,15022.7327183678,15067.36234096812,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26009957,26038082 +1709432302,0,6183.104482410566,6188.674519141722,6177.313581023981,99922709.936647,100195185.35383503,99916925.4727945,100201380.47501501,1.0003021185389704,1.000601881917482,199778271.22009286,199957400.03376704,1.9978103666812281,1.999511076614772,1.0004376221869913,1.0005907007688866,0.9966103807177543,0.9969388092937864,0.9983941929047088,0.9983313578297804,100058327.78752795,0.9990999628896416,0.9983348809224785,15025.671997118146,15068.448809365724,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26009327,26031486 +1709432609,0,7667.113853485371,7672.903084398833,7659.886790240935,99930377.05050048,100187512.45075063,99924592.58664799,100193720.58822477,1.0003022184046366,1.0006019817668763,199797802.49771163,199957419.9873826,1.9984569619741284,1.9995123302255073,1.0004376881971555,1.000590800617165,0.9968051254804288,0.9975841045311268,0.9983941929047088,0.9983324104092435,100058331.434959,0.9992454966718877,0.9983423473009353,15029.316370538716,15069.794993219723,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26008197,26024173 +1709432670,0,5126.245924370517,5129.13253982167,5121.384261820428,99935503.29642485,100182383.31821081,99929718.83257236,100188599.20396295,1.0003022851608736,1.0006020485149525,199815689.189118,199957433.326126,1.9985702719250626,1.9995131411877145,1.000437727549069,1.0005908673644954,0.9969835309308887,0.9976971527327282,0.9983941929047088,0.9983330870232717,100058332.1673236,0.9994372117646128,0.9983473135918121,15031.752933453241,15070.694559903566,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26006329,26019820 +1709433484,1,97.30123754270855,96.75800176522353,96.88766613064817,99935406.53842309,100182480.61944835,99929621.94490622,100188696.50520049,1.0003022864238407,1.0006020497798043,199851238.84141365,199957433.57889035,1.999632211810761,1.99952183111985,1.0004376971278524,1.0005908686293332,0.9973383742431143,0.9987577474920172,0.9983941929047088,0.9983417620772868,100058341.95850492,0.9944169694938713,0.9983472196595241,15031.769920675955,15070.740839477097,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26000792,26019899 +1709434352,0,935.2421678606847,935.2907238246509,934.3526039805427,99936341.78059095,100181545.32872453,99930557.18707408,100187762.1525965,1.0003022985951053,1.0006020619571103,199824614.564882,199957436.01236814,1.9968791876212402,1.9995253171660203,1.0004377313833455,1.000590880806503,0.9970725918834777,0.9960094624449314,0.9983941929047088,0.998345218878393,100058352.26104268,0.99994808463002,0.9983481237430255,15032.214461790682,15070.904931564934,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26004779,26019150 +1709435003,0,6241.83177909611,6243.714736777208,6235.87605010315,99942583.61237004,100175301.61398774,99936799.01885319,100181526.2765464,1.000302379857448,1.0006021432142596,199845043.89870432,199957452.25056294,1.998965277401806,1.9995270179930023,1.000437788139918,1.0005909620627442,0.9972763632216574,0.9980914485743756,0.9983941929047088,0.9983467551466996,100058359.90698129,0.9996984234929879,0.9983541427932765,15035.181124353334,15071.99958043366,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26003329,26014517 +1709435784,0,3247.153488437398,3247.487388543335,3244.041033610144,99945830.76585849,100172054.12659921,99940046.17234161,100178282.2355128,1.000302422122847,1.000602185482586,199880517.08356643,199957460.69734362,1.9999215094410703,1.999531501409855,1.0004378059796122,1.0005910043305983,0.9976303990552462,0.9990465423896016,0.9983941929047088,0.9983511478686934,100058369.07618889,0.9998971820161289,0.9983572646175237,15036.724464211087,15072.568854688612,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26000256,26012359 +1709436268,0,6863.072593356681,6861.427827126032,6856.463620340868,99952693.83845183,100165192.69877209,99946909.24493498,100171425.77189246,1.0003025114272743,1.0006022748056254,199916203.23667,199957478.54740274,2.0002863041235575,1.9995343048095644,1.0004378893254948,1.0005910936526397,0.9979864932998401,0.9994108702782161,0.9983941929047088,0.9983537690590811,100058374.73381369,1.0002397119480213,0.9983638442609256,15039.986294152843,15073.771485848727,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26000241,26008369 +1709437195,1,8587.90101822041,8548.245285100042,8551.51106695079,99944145.59316674,100173780.5997903,99938357.73386802,100180013.67291068,1.0003026229322536,1.00060238641606,199955677.07743353,199957500.8513108,2.000831742852643,1.9995411623231614,1.0004380456466704,1.000591205261827,0.9983803289336128,0.9999556714687033,0.9983941929047088,0.9983603941691191,100058385.57977654,0.9953823718931748,0.9983556206704673,15041.484680669977,15077.855741667221,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26009377,26013474 +1709437383,1,5466.064980120432,5442.8266204074225,5442.864487778485,99938702.76654632,100179246.66477042,99932914.86938025,100185479.7378908,1.0003026939466229,1.0006024574646495,199970293.45435736,199957515.04945636,1.9999385352667194,1.9995403705081078,1.0004381464319738,1.0005912763096225,0.9985260924616371,0.999062872752776,0.9983941929047088,0.9983594616924233,100058387.79339793,0.9957486126129995,0.998350365037039,15042.438394346822,15080.455813133334,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26017808,26017352 +1709438258,0,8975.64586791309,8965.873028371088,8967.052674653069,99947678.41241424,100170280.79174206,99941890.51524816,100176512.68521614,1.0003028107373253,1.0006025742961344,199938836.20171833,199957538.39672405,1.9978274961196059,1.9995348071403836,1.0004382188297951,1.000591393139802,0.9982118171601049,0.9969547159539756,0.9983941929047088,0.9983536730447632,100058398.10779943,1.0010900042317217,0.9983590001465985,15046.705064740998,15082.02849693702,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26003905,26011233 +1709438264,0,7022.327882887242,7016.737520916687,7015.553544342462,99954700.74029712,100163264.05422114,99948912.84313105,100169497.1316718,1.0003029020904024,1.0006026656882914,199914243.71222833,199957556.66026965,1.9978562789014909,1.9995350266474174,1.0004383001368353,1.0005914845309378,0.9979661098165978,0.99698328044257,0.9983941929047088,0.9983537098679005,100058398.17915273,1.0007967181263215,0.9983657259930524,15050.043220391044,15083.258219752646,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26000048,26007368 +1709439146,0,3284.8227634117884,3282.9618369415457,3281.638245143158,99957985.56306054,100159981.09238419,99952197.66589446,100166215.49342665,1.0003029448244158,1.0006027084359965,199943379.18287256,199957565.20284796,2.000296499891924,1.9995428046034802,1.0004383517932316,1.000591527278165,0.9982569147758182,0.9994201346126995,0.9983941929047088,0.9983613915361029,100058408.72214085,1.0005668437717743,0.9983688646275976,15051.604747615165,15083.833271091215,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26001552,26005839 +1709439942,0,3532.43389186844,3529.441462321237,3528.9983304191396,99961517.99695241,100156451.65092187,99955730.09978633,100162686.49509624,1.0003029907747873,1.0006027544034088,199980500.98476967,199957574.38884333,2.0009865735623222,1.99954739841708,1.000438432149313,1.0005915732450636,0.9986274646588748,1.0001096641911011,0.9983941929047088,0.9983658871468556,100058418.1641312,1.000847847904307,0.9983722353090004,15053.283995833399,15084.451527602152,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26006818,26004392 +1709440829,0,6436.37614954725,6428.618704499577,6430.0870262612525,99967954.37310195,100150023.03221737,99962166.47593588,100156256.40806998,1.0003030744955572,1.0006028381527674,200019684.7294263,199957591.12507412,2.001460233585921,1.9995516429656526,1.0004385757421443,1.0005916569934865,0.9990185540090502,1.0005829114097518,0.9983941929047088,0.9983699585980884,100058428.60941362,1.0012067047999351,0.9983783668710094,15056.343755165366,15085.57766275911,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26014480,26002285 +1709441239,0,7887.387214721466,7874.886560678945,7879.627777851068,99975841.76031668,100142148.14565669,99970053.8631506,100148376.78029212,1.0003031770922706,1.0006029407756771,200055749.65095255,199957611.63294104,2.0016959490988064,1.9995550265106636,1.0004387521515192,1.0005917596152496,0.9993784938422312,1.0008182531749554,0.9983941929047088,0.998373132599623,100058433.44246368,1.0015874075069144,0.9983858677529248,15060.093500050725,15086.957142727457,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26022327,26000633 +1709442107,0,4404.977024202118,4396.458021500669,4400.617972987187,99980246.73734088,100137751.6876352,99974458.8401748,100143976.16231914,1.0003032344010092,1.0006029980876352,200094347.84352067,199957623.08599773,2.0021832055604896,1.9995632187435233,1.000438914584102,1.000591816926567,0.9997638409384021,1.0013052293230853,0.9983941929047088,0.9983811989722594,100058443.71201019,1.0019376968140687,0.9983900530610316,15062.187815546838,15087.72735608297,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26036896,26000156 +1709442459,1,5651.766196667463,5635.337083351301,5627.980622714359,99974611.40025753,100143403.45383187,99968830.85955209,100149627.9285158,1.0003033079643981,1.000603071504578,200129465.61924285,199957637.75742826,2.002394888387748,1.9995663296481543,1.0004391238228731,1.0005918903426896,1.0001143826679872,1.0015165495863279,0.9983941929047088,0.9983841590135258,100058447.86830616,0.9970931010334698,0.9983846914187752,15063.17256297109,15090.414828637937,15091455659427799545908,100015091455659427799545908,100000000000000000000000000,26066774,26000824 +1709442767,0,1822.8615328361948,1818.0599105884344,1821.0619900840188,99976434.26179036,100141585.39392127,99970653.72108492,100147806.86652572,1.0003026021079606,1.0006030952217069,200129470.37057704,199957642.49699107,2.0010698178518296,1.999566536762855,1.0004387827721304,1.0005919140595534,1.0001143826679872,1.0001921772197004,0.9983941929047088,0.9983843185093426,100058451.52205074,1.0026410693177907,0.9983864238708773,15064.039275884674,15090.733529062332,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26064112,26000551 +1709443127,1,5563.025098173472,5548.664554628914,5539.592677878048,99970885.59723574,100147148.41901945,99965114.12840705,100153369.8916239,1.0003026746089096,1.0006031674877924,200147731.21968612,199957656.93843758,2.0019034713739514,1.9995673989337976,1.000438940533358,1.0005919863248316,1.0002965867463431,1.0010254030597665,0.9983941929047088,0.9983850352622868,100058455.78349748,0.9974185729362838,0.9983811437412048,15065.00840996808,15093.379053875353,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26087079,26001554 +1709443525,1,1462.385305194933,1458.8547163282763,1456.220575131936,99969426.74251941,100148610.80432464,99963657.9078319,100154832.2769291,1.0003026936817891,1.0006031864850091,200133109.7211279,199957660.73478666,2.000573612168933,1.999565999734572,1.0004388896406553,1.0005920053218358,1.0001505434446782,0.9996959894339721,0.9983941929047088,0.9983836001108302,100058460.51220362,0.9975857328064535,0.9983797548281534,15065.263144561977,15094.074536994216,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26077514,26001902 +1709444315,1,994.5542991317564,992.0155424946889,990.3605422526308,99968434.72697692,100149605.35862377,99962667.54728965,100155826.83122823,1.000302706646967,1.0006031994049536,200098709.93750322,199957663.3166712,1.999309129889621,1.999563719769899,1.0004387563304014,1.000592018241636,0.999807018652092,0.9984329194817476,0.9983941929047088,0.9983812975562193,100058469.83327071,0.9974473423529678,0.9983788099827019,15065.436382368192,15094.547539315496,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26053888,26002159 +1709444491,1,4101.970909586071,4090.163211031361,4084.6636264899794,99964344.56376588,100153707.32953335,99958582.88366316,100159928.8021378,1.000302760071965,1.0006032526948772,200067565.34890264,199957673.96597612,1.9991274461214978,1.999563367647846,1.0004386954041429,1.000592071530964,0.999495932436594,0.9982515875746016,0.9983941929047088,0.9983808395843398,100058471.89746207,0.9971214572665262,0.998374910493531,15066.150886146452,15096.498535148032,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26039722,26003389 +1709445034,0,6175.708367448699,6163.131209093382,6169.65859849062,99970520.27213334,100147544.19832426,99964758.59203061,100153759.14353931,1.0003028404578889,1.0006033330503568,200032111.12106588,199957690.02398387,1.9986000578359906,1.9995607601673269,1.0004386839992396,1.0005921518855456,0.9991417427127917,0.9977249838175827,0.9983941929047088,0.9983780754054196,100058478.27557704,1.0020407091669183,0.9983807893652056,15069.08749380289,15097.578192796973,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26017108,26001639 +1709445923,1,3693.1653071839833,3680.227276128503,3677.5911805721003,99966840.0448572,100151237.36363144,99961081.00085004,100157452.3088465,1.000302888470497,1.0006033810279717,200059233.2068346,199957699.61169237,2.001373120698245,1.9995626013615226,1.0004388042481014,1.0005921998626246,0.9994124654089936,1.000495356193802,0.9983941929047088,0.9983798182759763,100058488.71241412,0.9964967636216249,0.9983772805469265,15069.730660436253,15099.334809284133,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26032481,26002608 +1709446096,1,2972.111012356847,2962.4481285671363,2959.5679130903627,99963877.59672864,100154209.47464381,99958121.43293695,100160424.41985886,1.0003029271372361,1.0006034196397589,200073854.3750362,199957707.3277608,2.000648669772957,1.9995622178636017,1.0004388911401303,1.0005922384739803,0.9995583796289433,0.9997710011156562,0.9983941929047088,0.9983793582637426,100058490.73948158,0.9967488146473883,0.9983744543382139,15070.248225698191,15100.74856109874,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26043949,26003551 +1709446417,1,629.0011822470261,627.0415225968661,626.3455428079194,99963250.55520603,100154838.47582605,99957495.08739415,100161053.4210411,1.0003029353238633,1.0006034278114013,200059240.35673377,199957708.96075827,1.9997114528873567,1.9995607117243386,1.000438850665372,1.0005922466455313,0.9994124441055176,0.9988346028766147,0.9983941929047088,0.9983778379298068,100058494.50564955,0.996884489718828,0.9983738558954941,15070.357754606546,15101.04776849004,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26036298,26003769 +1709447326,1,9429.506838840582,9398.775385023138,9389.646593186202,99953851.77982101,100164267.9826649,99948105.44080096,100170482.92787994,1.0003030580552592,1.0006035503335031,200022293.11822543,199957733.44522247,1.998441989889802,1.9995583631489937,1.0004388564059643,1.0005923691662642,0.9990433207698464,0.9975668274271616,0.9983941929047088,0.9983752481519361,100058505.07778433,0.9967409267162458,0.998364868200124,15071.999904933304,15105.534041967037,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26027073,26007817 +1709447656,1,6041.389993015791,6019.548876308548,6015.8054283985175,99947832.23094471,100170309.37265791,99942089.63537256,100176524.31787296,1.000303136630873,1.0006036288419609,199987484.78860602,199957749.1341267,1.9981797208378596,1.999555223240557,1.0004388444694166,1.0005924476738446,0.9986956633218541,0.997305033529885,0.9983941929047088,0.9983719559884219,100058508.9425646,0.996384753056417,0.998359090253927,15073.051962867657,15108.408899710974,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26017398,26011176 +1709448559,1,3345.8010374515616,3332.5906722030454,3331.6162725498493,99944499.6402725,100173655.17369536,99938758.01910001,100179870.11891042,1.0003031801179452,1.0006036723243845,199947691.87826627,199957757.82352906,1.9975824651233094,1.9995469622592985,1.0004388134702906,1.0005924911557822,0.9982983297878774,0.9967089956519704,0.9983941929047088,0.9983636198687179,100058519.52692112,0.9960516584516997,0.9983558823594554,15073.63459219039,15110.001220717064,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26007115,26013293 +1709448654,0,6368.674977617524,6363.100132607055,6362.551735436398,99950868.31525011,100167292.07356276,99945126.69407763,100173507.56717497,1.0003032629725455,1.0006037552162192,199914500.0497583,199957774.3883947,1.997514116403392,1.9995463219864584,1.0004388730947178,1.0005925740466908,0.9979667981889515,0.9966406717932487,0.9983941929047088,0.9983628150864777,100058520.63818042,1.0008761208992927,0.9983619935130342,15076.663854598686,15111.1149756128,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26000336,26009414 +1709448792,0,9340.305247889091,9335.015550637718,9331.258776004528,99960208.62049802,100157957.05801211,99954466.99932551,100164176.30839898,1.0003033844859892,1.0006038767641428,199899930.95873985,199957798.67818192,1.998139753188284,1.9995464435584336,1.0004389992141165,1.000592695593256,0.997821095036416,0.9972648291721022,0.9983941929047088,0.9983626939355612,100058522.26774998,1.0005666511451083,0.9983709218771475,15081.106517917335,15112.747409243952,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26000867,26004932 +1709449730,0,5617.1544177090145,5614.7128679992165,5611.674983455419,99965825.77491572,100152342.34514412,99960084.15374322,100158564.63341552,1.0003034575732037,1.0006039498557415,199932561.7755586,199957813.28459662,2.0003272220779293,1.999552043325086,1.000439060336656,1.0005927686840381,0.9981467598255173,0.9994494189819224,0.9983941929047088,0.9983681399530524,100058533.43056057,1.0004348485429617,0.9983762759368995,15083.778409661483,15113.72872032164,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26000001,26002927 +1709449976,1,151.9879953666834,151.31181207521385,151.3466255629553,99965674.46310364,100152494.33313948,99959932.80711766,100158716.62141088,1.0003034595466498,1.0006039518302285,199963537.83895436,199957813.67917243,2.0005711822312096,1.9995540640031668,1.0004390746374723,1.000592770658503,0.9984560461034286,0.9996931912150737,0.9983941929047088,0.9983701538464814,100058536.35921164,0.9955510743474297,0.9983761314254089,15083.804855158329,15113.80103641776,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26002140,26002974 +1709450000,0,2493.4244345928128,2490.8220579358044,2490.9830398033387,99968167.88753824,100150003.51108155,99962426.23155226,100156225.63837108,1.0003034919790708,1.0006039842742591,199986055.4077779,199957820.16269413,2.0004579516267578,1.9995542926403014,1.000439127699405,1.000592803102171,0.9986808218505463,0.9995799248390174,0.9983941929047088,0.9983703174186793,100058536.64439128,1.001044786257901,0.9983785053002543,15084.990935739632,15114.236547370163,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26005104,26002245 +1709450283,1,4868.798501045161,4849.603668549294,4848.252338106353,99963318.28386968,100154872.30958259,99957577.97921415,100161094.43687212,1.00030355523054,1.0006040475271656,200012260.24941823,199957832.80297288,2.0008668964769667,1.9995567069827853,1.0004392361861767,1.0005928663543706,0.9989423433245179,0.9999884292204041,0.9983941929047088,0.9983726021415905,100058540.01356415,0.9960575833048446,0.9983738759204404,15085.838064135442,15116.553257377249,15127925409573891301834,100015127925409573891301834,100000000000000000000000000,26015127,26003762 +1709450532,1,5603.572379319647,5582.837248936362,5579.896397805447,99957735.44662075,100160475.88196191,99951998.08281635,100166698.00925145,1.0003031150890827,1.000604120331942,200012274.8138231,199957847.35206985,1.9998832156391702,1.9995571715366967,1.0004390525451603,1.0005929391583335,0.9989423433245179,0.9990057944000071,0.9983941929047088,0.9983729207574827,100058542.99055481,0.9962996586856252,0.9983685389419773,15086.813002810333,15119.219935177605,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26019331,26005989 +1709451195,0,1878.4365087596573,1875.6181436669694,1876.611533915844,99959613.8831295,100158600.26381825,99953876.5193251,100164821.39771754,1.0003031395320063,1.000604144776706,199984544.39774182,199957852.23704112,1.998433231453842,1.999554871270322,1.0004390247075534,1.0005929636028243,0.9986654242347615,0.9975577478757359,0.9983941929047088,0.9983705749461518,100058550.93652587,1.0015026326665712,0.9983703321448097,15087.70664177819,15119.548072582078,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26008808,26005184 +1709452009,1,7694.941000643671,7664.413687340248,7662.391562893861,99951949.46944217,100166295.20481889,99946214.12776221,100172516.33871818,1.000303239520833,1.0006042447645345,200010542.8590146,199957872.21832094,2.0008405686994926,1.999554922817093,1.0004391826236236,1.0005930635895355,0.9989247834680844,0.9999622204013764,0.9983941929047088,0.9983704268911411,100058560.60903814,0.9960328073599433,0.9983629894000945,15089.04539200979,15123.210611405311,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26023456,26008844 +1709452851,0,6980.8626370141665,6970.527348043083,6974.101939719032,99958930.33207919,100159324.67747085,99953194.99039923,100165542.23677845,1.0003033303589774,1.0006043356102576,199982387.8700098,199957890.3726688,1.9983941494539814,1.9995504701673568,1.0004392207462247,1.0005931544342435,0.9986434948159363,0.9975183402073435,0.9983941929047088,0.998365799227788,100058570.61640036,1.0014827126349322,0.9983696626239713,15092.366668715387,15124.429900948786,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26008596,26005478 +1709453427,1,5536.8263856108815,5514.74834802358,5513.40814559967,99953415.58373116,100164861.50385645,99947681.58225362,100171079.06316407,1.0003034022997253,1.000604407553459,199998454.4474338,199957904.7495911,2.000323127820719,1.9995524949186307,1.0004393246447025,1.000593226376641,0.9988037557650882,0.9994447995616956,0.9983941929047088,0.9983676775609089,100058577.4683988,0.9960125104076447,0.9983643801587638,15093.329663492725,15127.065431766652,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26017321,26008078 +1709453548,1,4241.666225158911,4225.374262192758,4223.705180873933,99949190.20946896,100169103.17008162,99943457.87707275,100175320.72938922,1.0003034574351493,1.0006044626726864,200013072.28936353,199957915.76445884,1.9998751836350648,1.9995521740114548,1.0004394171173374,1.0005932814952523,0.9989495811134299,0.9989970418353981,0.9983941929047088,0.9983672471138948,100058578.913717,0.9961590653056294,0.9983603242916628,15094.067385603446,15129.084720318717,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26027124,26010409 +1709453705,0,4816.209998311241,4808.981566891629,4811.562394077006,99954006.41946729,100164294.18851472,99948274.08707106,100170509.16699515,1.000303520117345,1.0006045253542537,199998476.53919572,199957928.29056284,1.9994039893615967,1.999551148570017,1.000439445815577,1.0005933441761194,0.9988037344745873,0.9985262889418961,0.9983941929047088,0.9983660980350262,100058580.79873697,1.0015031106522383,0.9983649364456584,15096.359113123994,15129.925881582096,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26016886,26007780 +1709454198,1,6287.310053901519,6263.157318881255,6260.683670499506,99947743.2621484,100170581.49856862,99942013.40340056,100176796.47704905,1.000303601847,1.0006046070588028,200018829.48679587,199957944.61816475,2.0006979376236482,1.9995508064881287,1.0004395823242387,1.0005934258797553,0.9990067597412615,0.9998188608079588,0.9983941929047088,0.9983655933919678,100058586.73655394,0.9961584946800459,0.9983589231425943,15097.452474647385,15132.919303617022,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26031362,26011282 +1709454742,0,3214.209205125329,3209.215761370695,3211.1139672942645,99950957.47135352,100167372.28280726,99945227.61260569,100173585.36308175,1.0003036436870139,1.000604648893447,200000892.99749145,199957952.97827965,1.9989884254588597,1.9995477718629386,1.0004395780716664,1.000593467713932,0.9988276063939141,0.9981109930045245,0.9983941929047088,0.9983624795664763,100058593.30535343,1.0015559700954793,0.9983620046910555,15098.982061951476,15133.480653435106,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26020210,26009408 +1709455171,1,7903.603435380538,7873.386998100996,7870.100489814665,99943084.08435543,100175275.88624263,99937357.51211587,100181488.96651714,1.0003037464489155,1.0006047516137917,200015521.55871218,199957973.50561765,2.0003364065511104,1.999547791189397,1.0004397232686983,1.000593570433129,0.9989734352244477,0.9994572723543911,0.9983941929047088,0.9983622938853439,100058598.47394013,0.9961768783661035,0.9983544298952868,15100.356433271538,15137.244260504563,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26034488,26014311 +1709455794,0,5734.812223937605,5726.103421476061,5729.307777500062,99948818.89657936,100169549.78282116,99943092.3243398,100175759.65873963,1.0003038211028314,1.0006048262591412,199991509.08461615,199957988.42252946,1.9986513235042371,1.9995438975835769,1.0004397373851641,1.0005936450776445,0.9987335618152217,0.9977740681783175,0.9983941929047088,0.9983582568252464,100058606.01893944,1.0015208950695653,0.9983599384393836,15103.08579184625,15138.245747683888,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26018182,26010646 +1709456457,1,3086.7842536884477,3074.7103895868067,3073.700835202841,99945744.18618977,100172636.56707485,99940018.62350461,100178846.44299333,1.0003038612250206,1.0006048663742202,200012461.13003778,199957996.4390114,2.0006585417269305,1.9995448792761463,1.0004398325892725,1.0005936851922752,0.9989426466473927,0.9997789859760771,0.9983941929047088,0.9983591570798309,100058614.04494472,0.9960885299686192,0.9983569805789184,15103.62237911973,15139.715680370504,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26030172,26012548 +1709457408,1,2969.510990157757,2958.4724726966756,2956.915450177585,99942785.71371707,100175606.07806501,99937061.70805442,100181815.95398349,1.000303899845289,1.0006049049681212,199979932.74616495,199958004.15150544,1.9981952412734187,1.9995435027564825,1.0004397855512168,1.0005937237857447,0.9986178473188629,0.9973186500047438,0.9983941929047088,0.9983577054920397,100058625.47005521,0.996282715404096,0.9983541301261851,15104.138595307631,15141.129897524439,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26018375,26014526 +1709458009,1,8510.944080487718,8476.643023320361,8474.791479377793,99934309.07069376,100184117.0221455,99928586.91657504,100190326.89806397,1.0003040104855594,1.000605015609838,199943533.48827514,199958026.26182768,1.9976757430907817,1.9995419306873854,1.000439815442553,1.0005938344262253,0.9982542947898767,0.9968000846739318,0.9983941929047088,0.9983559148609623,100058632.63799362,0.995969770586791,0.9983459300525417,15105.618502097288,15145.184200253496,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26011590,26020991 +1709458079,0,4550.482348747071,4546.736883247183,4546.152827957271,99938859.5530425,100179570.28526224,99933137.3989238,100185780.74523601,1.000304069697952,1.0006050748553252,199913116.90672594,199958038.10127535,1.997611153201225,1.9995412717901062,1.000439837965507,1.0005938936710506,0.9979505523760748,0.9967355827208667,0.9983941929047088,0.9983551386718286,100058633.48079607,1.000823770012663,0.998350327479686,15107.784745720282,15145.979096391839,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26002589,26017381 +1709458650,0,4973.016687475819,4970.344576076513,4968.264058532341,99943832.56972998,100174599.94068617,99938110.41561127,100180812.48117748,1.0003041343988075,1.0006051395930486,199928345.8875674,199958051.03827563,1.9995888802384223,1.9995390730513682,1.0004399146693592,1.0005939584080505,0.998102448866559,0.9987100348284961,0.9983941929047088,0.9983528138633057,100058640.37444763,1.0005376108956647,0.9983551177746695,15110.152064874348,15146.847426652886,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26003419,26013825 +1709459471,1,3382.3186241698522,3367.050839945533,3367.964586247052,99940465.51889004,100177982.25931033,99934742.45102502,100184194.79980165,1.00030417832202,1.000605183554877,199962961.04665872,199958059.82348087,2.0007096621270617,1.9995405750264792,1.0004400119586652,1.0005940023693876,0.9984479031707254,0.9998297203873908,0.9983941929047088,0.9983542259847376,100058650.26101673,0.9954860006046691,0.9983518667796294,15110.739857780249,15148.458567578526,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26013891,26016196 +1709459976,1,2071.5351334715338,2062.8561137851016,2062.738121025775,99938402.66277625,100180053.79444382,99932679.712904,100186266.33493511,1.00030420523867,1.000605210481295,199948363.11619952,199958065.20437875,1.9987877993769403,1.9995395840344885,1.000440011450998,1.0005940292955047,0.9983021297768625,0.9979097900597582,0.9983941929047088,0.998353182664987,100058656.31338106,0.995810343958836,0.9983498721583697,15111.099860532478,15149.445402549525,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26010574,26017740 +1709460119,1,8206.71325431409,8171.153363955522,8171.816294939859,99930231.50941229,100188260.50769812,99924507.89660907,100194473.04818943,1.000304311868336,1.0006053171823834,199933782.06116253,199958086.52721712,1.998467760211837,1.9995392921014579,1.0004400900529464,1.0005941359954007,0.998156377665915,0.9975900949835824,0.9983941929047088,0.9983526782238442,100058658.0244991,0.995666975407009,0.9983419411615393,15112.52649678077,15153.355874801699,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26011103,26024547 +1709460907,1,2244.5448476792544,2234.498181263315,2234.9887182493503,99927997.01123103,100190505.0525458,99922272.90789081,100196717.59303711,1.0003043410256367,1.0006053463674234,199899411.8618686,199958092.35947153,1.9973162185302535,1.9995329219216775,1.0004400695677995,1.0005941651801147,0.9978132660662022,0.996440819667351,0.9983941929047088,0.998346258844317,100058667.51755133,0.9955239627195122,0.9983397632641822,15112.916663518257,15154.42552370186,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26003896,26026601 +1709461198,0,5309.779183296156,5307.675293960814,5304.755600018532,99933306.79041432,100185197.37725185,99927582.68707411,100191412.8374371,1.0003044101151404,1.0006054155107897,199866681.03178146,199958106.17688286,1.9970539657876192,1.999531201831793,1.0004401258312399,1.0005942343227086,0.997486423718507,0.9961790543277259,0.9983941929047088,0.9983444032243487,100058671.00659382,1.0003963862178487,0.9983449176359013,15115.445012391934,15155.353013998567,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000000,26021869 +1709462027,1,7542.061290013943,7503.516176950922,7509.952500150255,99925803.27423738,100192739.43854186,99920072.73457396,100198954.8987271,1.0003045080122925,1.0006055135857452,199892579.30531687,199958125.77589965,1.9996574491409225,1.9995317153965129,1.0004402410398776,1.000594332396568,0.997744714750181,0.998777878876877,0.9983941929047088,0.9983447203523327,100058680.94868281,0.994889313202207,0.9983376018195493,15116.756004534654,15158.947663469075,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26003470,26028715 +1709462124,0,8606.311773899964,8603.470104500317,8598.17489623314,99934409.58601128,100184135.96843736,99928679.04634786,100190356.72383088,1.000304619994677,1.0006056256524147,199907195.47089902,199958148.17098033,1.9992449980371623,1.9995311831343454,1.0004403638502357,1.0005944444619852,0.9978903854785345,0.9983656586499923,0.9983941929047088,0.9983439652200611,100058682.11862485,1.0003302934008176,0.9983459602973972,15120.854352466356,15160.450493296728,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26003043,26020965 +1709462335,0,6995.357951350873,6992.024015428814,6988.695068514022,99941404.94396262,100177143.94442193,99935674.40429921,100183368.02876236,1.0003047110093974,1.0006057167228326,199925250.7397987,199958166.3702305,1.9996706916911573,1.9995317975876956,1.0004404692460802,1.0005945355313852,0.9980704387613794,0.9987906518927585,0.9983941929047088,0.9983443970705468,100058684.69514659,1.0004768198614167,0.9983527145326264,15124.185432933187,15161.6711889384,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26003722,26015560 +1709463164,0,5208.515082948437,5205.107636408155,5203.525301935047,99946613.45904557,100171938.83678553,99940882.91938215,100178164.50346042,1.0003047787722574,1.000605784521537,199960509.7964748,199958179.91892844,2.0007107855911053,1.9995370679724636,1.000440578719529,1.0005946033293323,0.9984222930953941,0.9998297104314532,0.9983941929047088,0.9983495246769702,100058694.85436209,1.0006546351734302,0.9983577235646819,15126.665619586784,15162.579642709165,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26009348,26012056 +1709463739,0,7275.595717098078,7268.350194715627,7268.58505488658,99953889.05476268,100164670.4865908,99948158.51509926,100170895.91840553,1.0003048734249365,1.0006058792118737,199996743.51522282,199958198.8415728,2.0011116438782968,1.9995412441698384,1.0004407344911492,1.0005946980186107,0.9987838518219406,1.000230086728127,0.9983941929047088,0.9983535059968626,100058701.88417402,1.0009968592855802,0.9983646962181485,15130.130018994489,15163.84795759571,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26016332,26007908 +1709464578,1,673.8106433780071,671.2114839206032,670.9589435743537,99953217.84327875,100165344.29723418,99947487.55615568,100171569.72904892,1.0003048821821103,1.000605887967124,200035250.1992903,199958200.59119678,2.0015878448372044,1.9995482194689644,1.0004408436308516,1.0005947067737633,0.9991682756500316,1.0007059709623958,0.9983941929047088,0.9983604539498556,100058712.15254086,0.9961425966138298,0.9983640525835225,15130.246953283615,15164.168952691536,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26034195,26008255 +1709465133,1,5051.102572658487,5033.435028830133,5029.710074837933,99948184.40824991,100170395.39980684,99942457.84608084,100176620.83162157,1.0003049478985593,1.0006059536064604,200020651.08962223,199958213.70837286,1.999426594122293,1.9995500572210227,1.000440863620744,1.0005947724123663,0.9990223970817868,0.9985460370000265,0.9983941929047088,0.9983621581199195,100058718.87727611,0.9965022401398089,0.9983592209136508,15131.123617692167,15166.575508282664,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26031840,26011093 +1709466046,0,5811.3252350612665,5802.202682610341,5805.720941229037,99953995.73348498,100164593.19712423,99948269.17131591,100170815.11068034,1.0003050235393425,1.0006060292394308,199984440.77576023,199958228.82264796,1.9980926038686793,1.9995482906545508,1.0004408577380268,1.0005948480444915,0.9986607297703283,0.9972140605244946,0.9983941929047088,0.9983602431242655,100058729.90576431,1.0015722567703929,0.9983647878565575,15133.891021600191,15167.588313424907,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26012064,26007859 +1709466171,0,7284.264272437373,7275.303060919746,7277.196244189018,99961279.99775742,100157317.89406331,99955553.43558834,100163537.91443616,1.000305118301569,1.0006061240301605,199967219.83631358,199958247.76535454,1.998679758020321,1.9995490924498966,1.0004409306358104,1.0005949428341618,0.9984885995246304,0.9978000785418388,0.9983941929047088,0.9983608546297731,100058731.41830797,1.0012317303406593,0.9983717451710796,15137.359857549443,15168.857216054223,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26004119,26004590 +1709466288,0,3825.0160409636883,3820.9191321396142,3821.2848162551127,99965105.01379839,100153496.97493117,99959378.45162931,100159716.6296199,1.0003051680560462,1.0006061738026224,199952629.5756901,199958257.7117401,1.999114312864302,1.999550571639454,1.000440970058901,1.0005949926060678,0.9983428201890999,0.9982339323116977,0.9983941929047088,0.9983622324065935,100058732.84908089,1.0010722312308609,0.9983753910243854,15139.181434936172,15169.523320529348,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001038,26003223 +1709466796,1,1412.5392187214288,1406.515715821734,1406.5762900645786,99963698.49808256,100154909.51414989,99957971.87533924,100161129.16883862,1.0003051863993946,1.0006061921535254,199975691.17838216,199958261.3789317,2.0003756738494327,1.9995564611680123,1.0004410086001838,1.0005950109567656,0.9985730449296407,0.999493943891804,0.9983941929047088,0.9983680770000104,100058739.07067488,0.9957356915688704,0.9983740473580468,15139.426433678189,15170.196214634077,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26004816,26003699 +1709467129,1,8454.431336998212,8420.181692295782,8418.698950516198,99955278.31639026,100163363.94548689,99949553.17638873,100169583.60017562,1.0003052962327836,1.0006063020035394,199961110.35371968,199958283.3310423,1.9991744878483277,1.999558591086797,1.0004410983255216,1.000595120805552,0.998427253265081,0.9982937725572425,0.9983941929047088,0.9983699847067066,100058743.13135166,0.9959489120749557,0.9983659912811982,15140.892925530643,15174.224311025057,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26005278,26007232 +1709467827,1,3620.7593727079347,3605.569978258586,3605.434884921212,99951672.74641201,100166984.7048596,99945947.7415038,100173204.35954833,1.000305343264019,1.0006063490519368,199932444.07868955,199958292.73305866,1.9978744903830443,1.999556470515623,1.000441115686478,1.0005951678534235,0.9981409715759307,0.9969958448193297,0.9983941929047088,0.9983677732395725,100058751.69518243,0.9958049146916967,0.9983625324606922,15141.52091799387,15175.949635852183,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001749,26009104 +1709468771,0,7914.067764553118,7908.2722855655065,7906.403523710725,99959586.81417656,100159076.43257403,99953861.80926836,100165297.95602462,1.0003054462152396,1.0006064520412237,199893685.66274923,199958313.3141413,1.9970822696904778,1.9995531903187493,1.0004412242916143,1.0005952708415597,0.9977537981117591,0.9962051042550729,0.9983941929047088,0.9983642921559566,100058763.1964151,1.0007328375627873,0.9983700978488456,15145.290330884867,15177.32773065215,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001342,26005286 +1709469552,0,7937.393774761895,7934.449952386715,7929.649081769775,99967524.20795132,100151141.98262164,99961799.20304312,100157368.30694285,1.000305549501191,1.0006065553225774,199916587.6244258,199958333.95358974,1.9997779599709236,1.999556853677368,1.0004413112767223,1.0005953741217593,0.9979822643900595,0.9988961295032609,0.9983941929047088,0.9983677442424332,100058772.70918435,1.0003710178264207,0.9983776628823811,15149.070975423785,15178.709199817478,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000704,26002492 +1709469806,0,385.6998917613344,385.47136722261195,385.322031535471,99967909.90784308,100150756.51125443,99962184.90293488,100156982.98491131,1.0003055545190396,1.0006065603412642,199942406.12197542,199958334.95650965,2.000153364315533,1.9995593911321283,1.0004413124037856,1.0005953791403899,0.9982400503191758,0.9992711940356409,0.9983941929047088,0.9983702681035237,100058775.81937142,1.0005928443930063,0.99837803003408,15149.254696818543,15178.776318031389,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000089,26002383 +1709470180,1,9944.174970192147,9900.785043789774,9902.179987138317,99958009.12279929,100160700.68622461,99952282.72294775,100166927.1598815,1.0003056836493809,1.0006066895418244,199972376.06563583,199958360.77557775,2.000617677072211,1.9995623778410043,1.0004414710752143,1.0005955083395066,0.9985390141659073,0.9997348695528337,0.9983941929047088,0.9983729927798194,100058780.37892978,0.9956366489394611,0.9983685657135404,15150.978618253774,15183.514876415327,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26006559,26005977 +1709471137,0,5460.598038987691,5454.499342790558,5455.2841158647125,99963469.72083828,100155246.18688183,99957743.32098673,100161471.87576564,1.000305754681264,1.0006067605987452,199941427.23004308,199958374.9753883,1.9978726990031015,1.9995595528920542,1.0004415200083574,1.0005955793956334,0.9982298615456493,0.996993251064617,0.9983941929047088,0.9983700300156358,100058792.11908466,1.0011181037550576,0.9983737750627945,15153.579886713489,15184.465107082391,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000433,26003799 +1709471243,0,5774.576550096312,5769.799891913365,5768.927166596219,99969244.29738837,100149476.3869899,99963517.89753683,100155702.94859904,1.0003058297960183,1.0006068357360545,199926195.47231936,199958389.99061188,1.9983491327960499,1.9995601355778174,1.0004415968305143,1.0005956545321029,0.9980776215612255,0.9974686616235305,0.9983941929047088,0.9983704619410946,100058793.42047703,1.0008278724171424,0.9983792740907469,15156.330803352894,15185.469635905225,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000312,26002030 +1709472237,1,6787.300648088664,6756.657592139186,6758.657224250683,99962487.63979624,100156263.687638,99956759.24031258,100162490.24924713,1.000305917921027,1.00060692391454,199959961.71826822,199958407.61194664,2.0006457077571875,1.999566339758171,1.000441699533374,1.0005957427096033,0.9984145827977899,0.9997624277440474,0.9983941929047088,0.9983764814198082,100058805.63588905,0.9954852366885931,0.9983728202049558,15157.506926469136,15188.704108296708,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26002528,26004162 +1709472820,1,2619.6559390925727,2608.6547494424626,2608.588645670435,99959878.98504679,100158883.34357709,99954150.65166691,100165109.90518622,1.0003059519438617,1.000606957949519,199944978.1529164,199958414.41339886,1.9985472966994715,1.9995646100446638,1.000441721875845,1.0005957767442017,0.9982649157603539,0.99766624761061,0.9983941929047088,0.9983746862226408,100058812.79243967,0.9958005211730512,0.9983703255656451,15157.960820813847,15189.952609836975,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001314,26005187 +1709473707,0,6921.261480100421,6915.324871519162,6914.509873807074,99966800.2465269,100151968.01870558,99961071.913147,100158195.39531241,1.0003060419740222,1.0006070480097404,199909045.95422986,199958432.41077432,1.9973490900433548,1.9995619893244625,1.0004418175580063,1.0005958668034167,0.9979059598794825,0.9964701363559967,0.9983941929047088,0.9983718894758192,100058823.6012013,1.0008584713938327,0.9983769226402655,15161.258348549172,15191.156387680569,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001246,26002720 +1709474132,1,150.88817392292893,150.18244868807588,150.2515457798433,99966650.06407821,100152118.9068795,99960921.66160123,100158346.28348634,1.000306043933054,1.0006070499699244,199923637.99456078,199958432.80249184,1.9990546768544053,1.9995639498099766,1.0004418136177375,1.000595868763579,0.9980516541496248,0.9981726928436798,0.9983941929047088,0.9983738432875392,100058828.78709085,0.99532285919761,0.9983767792018807,15161.284486232442,15191.228296345758,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000192,26002765 +1709474898,1,9012.199392675444,8971.257170161989,8974.132792599366,99957678.80690804,100161131.10627218,99951947.52880862,100167358.48287901,1.0003061609447548,1.000607167062403,199892560.66216516,199958456.20191568,1.9973783766219366,1.9995659111201889,1.0004419360196881,1.0005959858547488,0.9977411478224738,0.9964991225138697,0.9983941929047088,0.9983755681736186,100058838.04744639,0.9954570221175165,0.9983681995591314,15162.845749044125,15195.523882386973,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001074,26006148 +1709474976,0,741.2659434951743,741.0040861795671,740.5463821471652,99958420.07285154,100160390.102186,99952688.79475212,100166617.93649687,1.000306170589743,1.0006071767089983,199865883.1963611,199958458.1296636,1.9972884480202302,1.999565294126076,1.0004419696043556,1.0005959955012367,0.997474783506306,0.9964093262416349,0.9983941929047088,0.9983749327979886,100058838.99868281,1.0003533817430847,0.9983689074447755,15163.198961120735,15195.652816829595,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26005368,26005819 +1709475661,0,1333.323593080884,1333.1895594824252,1332.0280640821013,99959753.39644462,100159056.9126265,99954022.1183452,100165285.90843278,1.0003061879436468,1.0006071940600545,199887741.8240739,199958461.5970487,1.9994485757723797,1.9995620281601605,1.0004419647044929,1.000596012852099,0.9976929858178113,0.9985657950638325,0.9983941929047088,0.998371636808701,100058847.31209622,1.0001005360396842,0.9983701802079982,15163.834287083559,15195.884714228514,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26002085,26005250 +1709475742,1,4173.846475105452,4153.444560613972,4156.198280326545,99955599.951884,100163230.75910161,99949865.92006488,100169459.75490789,1.000306242128235,1.000607248291293,199907983.84349197,199958472.43446335,1.9995859242310765,1.9995620061423396,1.000442012464655,1.0005960670827316,0.9978949673980778,0.9987028937191439,0.9983941929047088,0.9983715066017793,100058848.2913683,0.9951119633620534,0.9983662001712718,15164.557230347735,15197.874366346414,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000021,26007126 +1709476156,1,3870.862584996951,3852.6700327592403,3854.4798996453087,99951747.28185125,100167101.62168661,99946011.44016524,100173330.61749288,1.000306292382139,1.0006072985895893,199893400.26484236,199958482.48593006,1.9982189909796633,1.9995600854641653,1.0004420636989129,1.0005961173804656,0.9977492747328378,0.9973378153904029,0.9983941929047088,0.9983694882606884,100058853.31261292,0.9953001296640642,0.9983625025939779,15165.227689865907,15199.719782474434,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000210,26009121 +1709477141,0,7186.374721280069,7183.7989897948255,7179.417688709188,99958933.65657254,100159917.82269682,99953197.81488651,100166151.19980419,1.0003063858876848,1.0006073921102385,199857439.23499504,199958501.1748274,1.9968316729539661,1.9995555169608292,1.0004421936398102,1.0005962109000697,0.9973900556784905,0.9959531794611016,0.9983941929047088,0.9983647395859936,100058865.20492823,1.000358547265716,0.9983693734871597,15168.652220673426,15200.969504218609,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26007548,26005607 +1709477980,1,1401.5862606728413,1394.331932334492,1395.660808583629,99957539.3246402,100161319.4089575,99951802.15407793,100167552.78606485,1.000306404084353,1.0006074103205613,199883429.79619393,199958504.81392592,1.9995706520179233,1.9995584345876949,1.000442184164697,1.000596229110189,0.9976495036263211,0.9986872954176436,0.9983941929047088,0.9983676167522849,100058875.31239861,0.9948242013054074,0.9983680372849686,15168.894910059156,15201.637678001885,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26002070,26006225 +1709478059,0,545.4151844727196,545.2702900341835,544.8858701505873,99958084.73982467,100160774.13866746,99952347.5692624,100167007.9001947,1.0003064111816105,1.000607417418463,199898020.4034614,199958506.23235014,1.9992332964825854,1.9995584855290258,1.0004421824102416,1.0005962362080114,0.9977951604538505,0.9983503423171592,0.9983941929047088,0.9983676534576646,100058876.25943147,1.0002657295678572,0.998368558195353,15169.154833101691,15201.732515123422,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000680,26005980 +1709478692,0,8867.658414291667,8864.030005299921,8859.015568824243,99966952.39823896,100151910.10866216,99961215.22767669,100158148.88462588,1.0003065265666304,1.0006075328053903,199929064.63554934,199958529.2909416,2.000228026601036,1.99955918629276,1.000442282758234,1.0005963515936493,0.9981049001626039,0.9993438589976176,0.9983941929047088,0.9983681229747016,100058883.81166527,1.0004093407839973,0.9983770131000594,15173.380709605543,15203.27379708571,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000048,26002691 +1709479145,0,18.845579022829114,18.832225865377346,18.827131474151223,99966971.24381799,100151891.27643628,99961234.07325572,100158130.0574944,1.0003065268117852,1.00060753305061,199962577.28008914,199958529.33994558,2.0006624678559497,1.9995628161832464,1.0004422924890861,1.0005963518388663,0.9984395188097194,0.9997779933981811,0.9983941929047088,0.9983717472545227,100058889.25301288,1.0007090589050505,0.9983770310434289,15173.389690970283,15203.277072064953,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26001693,26002686 +1709479950,1,1644.3417187644432,1637.483165536564,1637.4028449145585,99965333.76065245,100153535.61815506,99959596.6704108,100159774.39921317,1.0003065481669902,1.0006075544125637,200000682.98868793,199958533.60885692,2.0012265355782097,1.9995660637637052,1.000442360093357,1.0005963732005811,0.9988199537350716,1.0003416934364804,0.9983941929047088,0.9983749476300461,100058898.82577813,0.9958289976167286,0.9983754676133393,15173.674336068842,15204.06092992632,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26010118,26003197 +1709480135,1,2045.7043936627138,2037.90534022986,2037.068106530941,99963295.85531221,100155581.32254872,99957559.60230426,100161820.10360684,1.0003065747489543,1.0006075809893882,200015293.47868156,199958538.91989303,2.0003578617805355,1.9995662171369963,1.000442414978425,1.0005963997771088,0.9989657814483169,0.9994733342216785,0.9983941929047088,0.9983750477522779,100058901.01464392,0.9961875951105087,0.9983735215134125,15174.028452812301,15205.036159191714,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26016233,26003894 +1709480893,0,9057.456931492847,9043.595264194033,9048.584598429496,99972353.31224371,100146537.72728452,99966617.05923577,100152771.5190084,1.000306692572062,1.00060769883951,199987087.87193352,199958562.47072217,1.9984387825201508,1.9995655605515548,1.0004424948436819,1.0005965176259137,0.9986838990481357,0.9975563694474108,0.9983941929047088,0.9983741569174982,100058909.94766374,1.0015327606879638,0.9983821438574076,15178.34514374866,15206.609745708762,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26003709,26001325 +1709481067,1,2548.7034819864443,2538.6756542231183,2537.9605718712987,99969814.63658948,100149086.43076651,99964079.0986639,100155320.22249039,1.0003067256794755,1.0006077319486453,199972492.1078487,199958569.08715647,1.9991639889584336,1.9995670841100475,1.000442513985952,1.0005965507346792,0.9985380911988746,0.9982804620723992,0.9983941929047088,0.9983756122594276,100058912.01582022,0.9960655180823504,0.9983797234690094,15178.78623021518,15207.824742480407,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26002230,26001910 +1709481364,0,8189.585431969757,8180.346996977999,8181.5165971088545,99978004.22202146,100140906.08376953,99972268.68409586,100147138.70589328,1.0003068321945232,1.0006078385024662,199954469.36956063,199958590.38056532,1.9985199482052827,1.9995684934934979,1.0004426172983378,1.0005966572873093,0.9983579044530441,0.9976371574697216,0.9983941929047088,0.9983768070261169,100058915.54837783,1.0011293451237668,0.9983875095415989,15182.68965884482,15209.246996259812,15153567087796915015175,100015153567087796915015175,100000000000000000000000000,26000004,26000408 +1709481608,1,1632.8775167977888,1625.957594294425,1626.0045176359613,99976378.26442716,100142538.96128634,99970642.67957823,100148771.58341008,1.000304984243749,1.0006078597134944,199954473.60807323,199958594.61931616,1.9993771394708444,1.9995711701302532,1.0004417039277755,1.0005966784981006,0.9983579044530441,0.998494963356573,0.9983941929047088,0.9983794375690621,100058918.47961076,0.9957621300849716,0.9983859604052613,15182.97220121602,15210.025405262937,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26000006,26000618 +1709482301,1,6186.346638080418,6160.106564131662,6160.283829278653,99970218.15786304,100148725.3079244,99964482.39574894,100154957.93004815,1.0003050645781952,1.0006079400775856,199927077.93419415,199958610.67904487,1.9978693207303069,1.9995749311104938,1.0004417840467785,1.0005967588612938,0.9980841941846896,0.9969893531112723,0.9983941929047088,0.9983830328923938,100058926.76593731,0.9957583893234766,0.9983800878624973,15184.042583908673,15212.974746159483,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26000368,26001815 +1709483275,1,8136.504452809493,8099.822303193267,8102.168433217958,99962118.33555983,100156861.81237721,99956380.22731572,100163094.43450096,1.0003051702212393,1.0006080457853,199888513.40826884,199958631.8033702,1.9970363540009164,1.9995731496668272,1.000441904822128,1.000596864567827,0.9976989436027562,0.9961579412750221,0.9983941929047088,0.9983810430070441,100058938.38218816,0.9954916574028838,0.9983723513594488,15185.450270550125,15216.854452117015,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26002638,26004346 +1709484078,1,965.4256647515908,960.7155304765485,961.3473718544124,99961157.62002936,100157827.23804197,99955418.87994388,100164059.86016572,1.0003051827549456,1.0006080583280317,199849578.3396772,199958634.30987364,1.9966326988708014,1.9995679107520485,1.000441966837186,1.0005968771104183,0.9973101863880719,0.9957551575293352,0.9983941929047088,0.9983757864346517,100058947.95876615,0.9951211839015546,0.9983714321185351,15185.617273103244,15217.314824958232,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26010936,26004718 +1709484506,1,3196.1112305420993,3179.329540012092,3182.6029965214866,99957978.29048935,100161023.34927252,99952236.27694735,100167255.97139627,1.0003052242517225,1.0006080998537745,199813481.1355537,199958642.60825852,1.9963849681471602,1.9995662918225943,1.0004420810814598,1.000596918635697,0.9969497191762731,0.9955078503290775,0.9983941929047088,0.9983740869200053,100058953.02149175,0.994749340896011,0.9983683865861457,15186.170158137527,15218.839018674118,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26021702,26006060 +1709484945,0,3788.1297213541684,3789.6378486955196,3784.446788420822,99961766.4202107,100157233.71142381,99956024.40666871,100163471.52460784,1.0003052736046678,1.0006081491487357,199778563.13129753,199958652.4592217,1.9960827129990464,1.9995641183378672,1.0004422367495176,1.0005969679301077,0.9966009995824855,0.9952061212073349,0.9983941929047088,0.998371818130106,100058958.20748767,0.9996020391917211,0.9983720017424242,15187.976053853912,15219.496933944962,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26043398,26004486 +1709485409,1,194.06145378172656,192.91164799798725,193.2416774430025,99961573.5085627,100157427.7728776,99955831.16499126,100163665.58606163,1.0003052761267155,1.0006081516699505,199793137.39864454,199958652.96305403,1.9979110057588148,1.9995641997122138,1.0004421915052917,1.0005969704512943,0.9967465033284244,0.9970301452589216,0.9983941929047088,0.9983718943585114,100058963.68581277,0.9940750429241213,0.9983718169659325,15188.009618117123,15219.589478435448,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26034914,26004561 +1709485953,1,8365.302574069652,8316.871782254497,8329.927651088434,99953256.63678046,100165793.07545167,99947501.23734017,100172030.8886357,1.0003053847813996,1.000608260366545,199771218.9065364,199958674.68466857,1.996529408955482,1.9995643807462653,1.0004423652966141,1.000597079146674,0.9965274710962092,0.9956513421673477,0.9983941929047088,0.9983718582298793,100058970.05914249,0.994210515234048,0.9983638386206883,15189.45662666897,15223.579374687011,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26037812,26008372 +1709486421,0,2461.0759349859136,2463.0570618840698,2458.695307430744,99955717.71271543,100163330.01838979,99949962.31327516,100169572.19332826,1.000305416870804,1.0006082923958743,199741618.6062424,199958681.08531758,1.995926283837995,1.9995610889593747,1.0004425069740448,1.0005971111756455,0.9962318978782257,0.9950496050062922,0.9983941929047088,0.998368507173947,100058975.57905631,0.9991956634181097,0.9983661926078866,15190.630015826237,15224.006841174609,15246997714629704686943,100015246997714629704686943,100000000000000000000000000,26059520,26007130 +1709486719,0,6681.46159153768,6688.675375380676,6674.971239879432,99962399.17430697,100156641.3430144,99956643.7748667,100162897.22208838,1.0003052441702502,1.0006083793411187,199741636.02357477,199958698.46020496,1.997136937991905,1.9995605872141409,1.0004424642486958,1.0005971981199184,0.9962318978782257,0.9962571758654051,0.9983941929047088,0.9983678326362764,100058979.08761296,0.9989214929058229,0.998372571170381,15193.815551965507,15225.166913072644,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26069208,26004259 +1709487038,0,2648.392382421193,2651.2382081105393,2645.8082024914547,99965047.56668939,100153990.10480629,99959292.16724911,100160251.41388589,1.000305278750023,1.0006084138030598,199758600.54384625,199958705.34698004,1.9979598593343606,1.9995621196385913,1.0004424259676539,1.0005972325814743,0.9964012058872859,0.9970784379235261,0.9983941929047088,0.9983692941266971,100058982.86926031,0.998926605055464,0.9983750952696818,15195.078278831064,15225.626629237462,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26060688,26003325 +1709487944,0,3950.5903503765194,3954.1869433056077,3946.7235844203356,99968998.15703978,100150035.917863,99963242.75759949,100156304.69030148,1.0003053303146492,1.0006084652073237,199796198.35118756,199958715.6194602,1.999160855337567,1.9995659935006287,1.0004423334444537,1.0005972839851638,0.9967765032769945,0.9982776928358298,0.9983941929047088,0.9983730599434418,100058993.55439347,0.9990904342711522,0.9983788568120695,15196.961905342685,15226.312242083544,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26041517,26002145 +1709488782,1,8245.726280088154,8198.277602743769,8210.918330873423,99960799.87943703,100158281.64414307,99955031.83926862,100164550.41658156,1.0003054374424545,1.0006085723362117,199836389.1864175,199958737.02778885,1.9996655194348203,1.9995698093631398,1.000442339636148,1.0005973911128547,0.9971775527147881,0.9987817504659623,0.9983941929047088,0.9983766566484,100059003.3688773,0.9942456642710824,0.9983710133741491,15198.387429055236,15230.245200024756,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26015007,26004893 +1709489712,1,3199.1696583079124,3181.9666108432925,3185.647092801486,99957617.91282618,100161480.8138014,99951846.19217582,100167749.58623987,1.0003054789822672,1.0006086139020007,199808696.8246475,199958745.33417645,1.9966733754801245,1.9995661696632445,1.0004424424593377,1.0005974326781792,0.9969009988457831,0.9957947833697626,0.9983941929047088,0.9983729391326746,100059014.2661338,0.9946226523435712,0.9983679644151866,15198.940437107582,15231.771274671497,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26023456,26006259 +1709490592,1,4630.502855486342,4604.367027216678,4610.911886889664,99953013.54579897,100166111.31665687,99947235.28028893,100172380.08909535,1.0003055391148261,1.0006086740698203,199771561.2143021,199958757.35794035,1.995923616426672,1.9995631093274528,1.000442605376176,1.0005974928453265,0.9965301490049018,0.9950467496413766,0.9983941929047088,0.9983697630492843,100059024.48713467,0.9943557256986253,0.9983635441395485,15199.740879906883,15233.980373823017,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26037352,26008534 +1709490999,0,2939.1063141595187,2941.4648309463473,2936.263498794515,99955952.65211312,100163169.85182592,99950174.38660309,100169443.82559656,1.0003055774372147,1.0006087123202942,199736658.4330636,199958765.00180498,1.995663966715728,1.9995608483644967,1.0004427752351397,1.000597531095373,0.9961816266863813,0.9947875374122994,0.9983941929047088,0.9983674289507137,100059029.20492277,0.9991981829046483,0.9983663554480553,15201.142485852095,15234.490561584711,15259990272493712115920,100015259990272493712115920,100000000000000000000000000,26063378,26007047 +1709491298,1,3639.2609807006816,3616.2192402479177,3623.859549190342,99952336.43287288,100166809.11280663,99946550.5270539,100173083.08657727,1.000305434460778,1.0006087596087534,199736667.88053513,199958774.45179453,1.9969556387906546,1.9995606286876157,1.0004427274104564,1.0005975783833039,0.9961816266863813,0.9960757804842405,0.9983941929047088,0.9983671152192694,100059032.66954483,0.9936685660701564,0.9983628795607151,15201.771498740478,15236.226877027564,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26058264,26008906 +1709491548,1,5154.005605248921,5121.354397596481,5132.170578926171,99947215.07847528,100171963.11841187,99941418.35647498,100178237.0921825,1.0003055014502622,1.0006088265873871,199722111.4108857,199958787.8366119,1.996350497946883,1.9995596978751005,1.0004428518350532,1.000597645361189,0.9960361841688852,0.9954719392833657,0.9983941929047088,0.9983660520656552,100059035.57258497,0.9936648870503387,0.9983579462198463,15202.662368507083,15238.68622468908,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26061293,26011911 +1709492174,1,8664.724829398285,8608.580862116949,8627.954070385636,99938606.49761316,100180627.84324127,99932790.40240459,100186901.81701191,1.0003056140549886,1.000608939215247,199692188.54437298,199958810.3438393,1.9954179597011157,1.9995557421509518,1.0004430860946139,1.0005977579877905,0.9957372829440378,0.9945416780446491,0.9983941929047088,0.9983618771893331,100059042.85785334,0.9935203981214907,0.9983496192242601,15204.160332988175,15242.821824122111,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26070652,26017941 +1709492616,0,6678.821579968144,6689.293899025095,6672.43840619226,99945285.31919314,100173938.54934224,99939469.22398455,100180229.37860571,1.0003057013077294,1.0006090261566547,199660068.67380884,199958827.7179599,1.995008734341115,1.9995510045860785,1.000443337968711,1.0005978449282265,0.9954164849670957,0.9941332930593267,0.9983941929047088,0.9983569728484355,100059048.0374606,0.9984344656977209,0.9983560522114769,15207.346075172374,15243.981480792052,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26109460,26013177 +1709493253,1,6939.7155526487895,6890.637862920965,6910.257746492406,99938394.68133022,100180878.2648949,99932558.96623807,100187169.09415837,1.000305791631051,1.0006091163626707,199679269.95584008,199958845.74447054,1.9972556318187722,1.9995507043547331,1.0004433333894198,1.0005979351332346,0.9956079614274249,0.9963738672687418,0.9983941929047088,0.9983564930371913,100059055.52627413,0.9929279969250191,0.9983493784053254,15208.545483803604,15247.294113391095,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26080485,26018133 +1709493750,1,9069.662594083362,9007.118529443153,9031.08676761459,99929387.56280077,100189947.92748898,99923527.87947045,100196238.75675245,1.000305909549777,1.0006092342891881,199664478.31244838,199958869.31056634,1.9957467969298732,1.9995478261314,1.0004435174789672,1.0005980530584342,0.995460097222539,0.9948686404029958,0.9983941929047088,0.9983533835792869,100059061.38791667,0.9931040362316221,0.9983406072122177,15210.113415357822,15251.624793719726,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26077902,26025796 +1709494476,0,2480.857443972794,2485.432621692928,2478.5112027673617,99931868.42024474,100187462.4948673,99926008.73691443,100193760.24554968,1.0003059419652753,1.000609266596737,199632557.79934457,199958875.7668139,1.9947420888955798,1.9995406235058337,1.0004437140719145,1.0005980853656218,0.9951414416263511,0.9938668192415993,0.9983941929047088,0.9983461267315735,100059070.00339267,0.9981592026755416,0.9983430164708424,15211.297162934805,15252.055798400754,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26110131,26023563 +1709495036,0,4322.255846936026,4331.51043756115,4318.155433922207,99936190.67609167,100183130.98442973,99930330.99276136,100189442.09011576,1.0003059985285994,1.0006093228763617,199647999.51734114,199958887.01357213,1.9967928754821922,1.999539251522199,1.0004436850803378,1.000598141644618,0.9952954550384856,0.9959115086870237,0.9983941929047088,0.9983446443983127,100059076.60961278,0.9978634264516894,0.9983472028962666,15213.359435238915,15252.806420138797,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26103769,26019913 +1709495448,1,5509.403545112563,5469.764111514009,5485.968652210721,99930720.91198017,100188640.38797484,99924845.02410914,100194951.49366087,1.0003060702234308,1.0006093945079522,199675171.6652465,199958901.32822296,1.9975336820140162,1.9995403655230661,1.000443627106567,1.0005982132754079,0.9955665088298634,0.9966507239953747,0.9983941929047088,0.9983456138726158,100059081.4692241,0.9928051315765897,0.9983418730494765,15214.311538277432,15255.437286085924,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26071615,26024610 +1709496262,0,6747.907370900918,6759.641961972129,6741.506247449702,99937468.81935106,100181880.74601287,99931592.93148005,100188209.98741342,1.00030615839011,1.0006094823683993,199649947.38428703,199958918.88600183,1.9951838016463632,1.9995382567670474,1.0004438433514347,1.0005983011348731,0.9953145614264357,0.9943067718127251,0.9983941929047088,0.9983433327995164,100059091.06952004,0.9982640218021566,0.99834840883414,15217.531318187866,15256.608830823185,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26104327,26018916 +1709496700,0,8435.175016639147,8451.773283023098,8427.116562970497,99945903.9943677,100173428.97272985,99940028.10649669,100179782.87085044,1.0003062687762545,1.0006095921717708,199664527.0538239,199958940.82879156,1.996759837078572,1.9995404958467304,1.0004438721891102,1.0005984109370176,0.9954598773524039,0.9958781802761496,0.9983941929047088,0.9983453495774051,100059096.24515808,0.9980361202521496,0.9983565356182612,15221.555949507981,15258.072254625316,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26106435,26012848 +1709497262,0,5490.583492491496,5500.588387896255,5485.303174455997,99951394.57786019,100167928.38434194,99945518.68998918,100174297.567676,1.0003063406132173,1.0006096636350397,199693568.68804425,199958955.10980555,1.9977925413831459,1.999545991002383,1.0004437889251077,1.0005984823994882,0.9957496477129351,0.9969087291550592,0.9983941929047088,0.9983506943048767,100059102.93155785,0.9981811226910244,0.9983618034278078,15224.175656440593,15259.024340664153,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26090243,26009525 +1709497320,1,4790.570897670083,4758.243649724975,4770.2710224156435,99946636.33421047,100172718.95523962,99940748.41896677,100179088.13857366,1.0003064029398196,1.0006097258917925,199718456.02724412,199958967.55101582,1.9978750686208908,1.9995468369030407,1.000443740007249,1.0005985446555454,0.9959979564472488,0.9969911913845038,0.9983941929047088,0.998351414769816,100059103.62483457,0.9932519007367512,0.9983572156758377,15225.002645081238,15261.311387199426,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26063080,26012392 +1709497370,1,1196.5351155191372,1188.740955440211,1191.4613271769667,99945447.59325503,100173915.49035513,99939556.95763959,100180284.67368919,1.0003064184964152,1.0006097414420119,199734154.30172867,199958970.6585269,1.9976646854777504,1.9995471942469591,1.0004436938695058,1.0005985602055907,0.9961546293873512,0.9967813211477605,0.9983941929047088,0.9983517405752497,100059104.22696185,0.9934860582210792,0.9983560678913059,15225.209189003674,15261.882653906061,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26050735,26013166 +1709497910,1,1503.0270721681677,1493.4594431817654,1496.6515418862518,99943954.13381185,100175418.51742731,99938060.3060977,100181787.70076135,1.0003064380298585,1.0006097609761582,199716072.14924502,199958974.56217447,1.996131754332948,1.999549245539912,1.0004437837265165,1.0005985797395187,0.9959740926939651,0.9952519459204209,0.9983941929047088,0.9983537499717396,100059110.71266359,0.9936344267088945,0.9983546249500209,15225.468644843266,15262.600282119143,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26060955,26014172 +1709498142,1,7935.995444311816,7884.082324018279,7902.291930554043,99936070.05148783,100183354.51287162,99930158.01416714,100189723.69620566,1.000306541163437,1.0006098641400574,199694002.73988804,199958995.17815113,1.9957507372576575,1.999549657828311,1.0004439750468028,1.0005986829022653,0.9957536059212844,0.9948716588305615,0.9983941929047088,0.9983539558115824,100059113.4891597,0.9934585244336618,0.9983469830468907,15226.83892265743,15266.390194353507,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26065506,26020097 +1709499076,1,3212.2730360201394,3190.567837278141,3198.6127020188687,99932879.48365055,100186566.78590764,99926959.40146513,100192935.96924168,1.0003065829215303,1.00060990590212,199657647.5417602,199959003.52376154,1.9948153542525449,1.9995451304268743,1.000444181816929,1.000598724663861,0.9953906645603331,0.9939388991165281,0.9983941929047088,0.9983493515141407,100059124.7164232,0.9932430405203381,0.9983438776652743,15227.393563872116,15267.924466649112,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26089325,26022788 +1709499249,1,4299.476598818677,4268.922489402689,4281.175626578752,99928610.56116115,100190866.26250646,99922678.22583854,100197235.44584051,1.0003066388485942,1.0006099618068989,199626040.3617387,199959014.69561166,1.9946892897258608,1.9995442484875974,1.0004444004662385,1.0005987805680154,0.9950751001654076,0.9938128425857055,0.9983941929047088,0.9983483592736788,100059126.78916192,0.992893528150756,0.9983397091155283,15228.136028264009,15269.978328410149,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26110140,26026653 +1709500127,0,1616.370510335089,1619.942547537423,1614.8437197726055,99930226.93167149,100189246.31995893,99924294.59634888,100195620.60212073,1.0003066599977293,1.0006099828577673,199589008.7289761,199959018.9023566,1.9941016879300566,1.9995387672702776,1.0004446454380171,1.0005988016186484,0.9947054644206945,0.9932269214418423,0.9983941929047088,0.9983428438632596,100059137.29857281,0.9977949605634074,0.9983412805644576,15228.907600043913,15270.258891920228,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26151568,26025162 +1709500291,0,8779.151588723378,8801.546367500403,8770.821127984267,99939006.08326021,100180444.77359141,99933073.7479376,100186849.78099275,1.0003067751441392,1.0006100971609992,199574481.71237162,199959041.74438548,1.9948934191083605,1.99953872530747,1.0004448635632672,1.0005989159206032,0.9945602374228891,0.9940153392697171,0.9983941929047088,0.9983425738718786,100059139.25078107,0.9974555858888937,0.9983497813066304,15233.09780109473,15271.781642050662,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26189165,26017812 +1709500710,1,5440.472079933625,5397.524628057169,5417.34589958621,99933608.55863215,100185885.24567135,99927656.40203802,100192290.25307268,1.0003068461400106,1.000610167889929,199590029.41380796,199959055.87865123,1.9962175457405222,1.999541637742655,1.000444828822958,1.0005989866487428,0.994715273491556,0.9953354177662235,0.9983941929047088,0.998345341015101,100059144.29175612,0.9921059328592347,0.9983445287237753,15234.036828432061,15274.380432774107,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26157993,26022210 +1709501420,0,1326.5219466220926,1329.8953352537378,1325.2632746376396,99934935.08057877,100184555.3503361,99928982.92398465,100190964.98979804,1.0003068635313563,1.0006101851631992,199566241.4723264,199959059.3304918,1.9944046149102257,1.9995412167888316,1.0004450120228439,1.0005990039218198,0.9944778150824931,0.9935279814462413,0.9983941929047088,0.9983448861931892,100059152.83686937,0.9974634179531118,0.9983458134840759,15234.67006133564,15274.610529234633,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26189302,26021092 +1709502360,0,1176.3697140263405,1179.6219529317195,1175.2522021788536,99936111.4502928,100183375.72838317,99930159.29369867,100189789.73759586,1.000306878974261,1.0006102004806863,199599448.71643975,199959062.3914943,1.9970189967732757,1.9995418627670436,1.0004447979358964,1.0005990192391356,0.9948092248310388,0.9961348638252223,0.9983941929047088,0.9983455006846704,100059164.02725019,0.9972429820441234,0.9983469517559218,15235.231612168966,15274.814556640398,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26153028,26020123 +1709503267,1,2248.334411569685,2231.1166533153228,2238.774424720444,99933880.33363949,100185624.06279473,99927920.51927395,100192038.07200743,1.000306908286175,1.0006102297098958,199640435.68274194,199959068.23257545,1.9977396504709026,1.9995428650743252,1.0004445846111751,1.0005990484680187,0.9952182515683149,0.9968543585174187,0.9983941929047088,0.9983464432369911,100059174.68808486,0.9923419940709169,0.9983447789730692,15235.61961265433,15275.888583984482,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26106502,26021990 +1709503917,1,3138.903142812346,3116.08390892826,3125.547410045611,99930764.24973056,100188762.96593755,99924794.9718639,100195176.97515024,1.0003069491424201,1.0006102705211006,199625480.70284376,199959076.38816914,1.9953508368169142,1.9995420661165417,1.0004447071912783,1.0005990892787675,0.9950689105604138,0.99447154652881,0.9983941929047088,0.9983455639804569,100059182.26360698,0.9927301885894952,0.9983417393103988,15236.161353673362,15277.388196624204,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26114798,26024734 +1709504817,0,1827.370744424664,1831.4146191743214,1825.6411244671447,99932591.62047498,100186931.55131838,99926622.34260833,100193351.33402577,1.000306973057099,1.000610294318043,199590957.67083612,199959081.14368162,1.9942216657121121,1.999539636689743,1.0004449430892082,1.000599113075444,0.9947242987679654,0.9933458515981716,0.9983941929047088,0.9983430905329506,100059192.68171893,0.9977919392434026,0.9983435127504177,15237.033753082462,15277.7051832767,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26154661,26023115 +1709505234,0,9137.773582560898,9160.890127618255,9129.082707811234,99941729.39405754,100177770.66119075,99935760.1161909,100184222.25131796,1.0003070929248778,1.0006104132813107,199605531.4219412,199959104.9169586,1.9959271179732596,1.9995400361466498,1.0004449638542132,1.0005992320373822,0.9948695285155855,0.9950455494477749,0.9983941929047088,0.9983432520323609,100059197.4738807,0.9974766049220843,0.9983523447391353,15241.39568061624,15279.289120449186,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26158806,26015836 +1709506098,1,8557.83471667533,8492.815194838637,8521.466084287706,99933236.5788627,100186328.49590743,99927238.6501066,100192780.08603464,1.00030720446418,1.0006105245393784,199639840.8899262,199959127.15045062,1.9974658981662319,1.9995460104945237,1.000444875706943,1.0005993432942066,0.9952117422826818,0.9965805973510675,0.9983941929047088,0.9983489958499372,100059207.46528588,0.9924023396116777,0.9983440887582165,15242.872123860314,15283.377737806179,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26105858,26022600 +1709506637,0,7036.277566488663,7050.851398627159,7029.587740168609,99940272.85642919,100179277.64450881,99934274.92767309,100185750.49829447,1.000307296544519,1.000610616147468,199625302.23161545,199959145.45714757,1.995524530893265,1.9995439147342045,1.0004450540304768,1.0005994349012728,0.9950664413683086,0.9946440006941886,0.9983941929047088,0.9983467202740993,100059213.7243597,0.9979330393856642,0.9983508916584583,15246.231365893707,15284.597129144991,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26134091,26016942 +1709507450,0,6222.95107364189,6236.640941224327,6216.997400646095,99946495.80750284,100173041.00356758,99940497.87874673,100179533.50089383,1.0003073780740492,1.000610697152793,199656991.1556168,199959161.64501852,1.9975328216997827,1.9995466219733573,1.0004449450496784,1.0005995159056924,0.9953826010183581,0.9966472396185554,0.9983941929047088,0.998349262011228,100059223.18213877,0.9978049293343236,0.9983568813853827,15249.202236525636,15285.674964010717,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26114716,26012615 +1709507494,1,2842.2449076932903,2822.0591005343776,2830.189078750313,99943673.7484023,100175883.24847527,99937667.68966798,100182375.74580152,1.0003074150842324,1.0006107340926276,199683486.745766,199959169.0269688,1.997590118193243,1.9995470742129249,1.000444844695163,1.0005995528451141,0.9956470038786053,0.9967046153195948,0.9983941929047088,0.9983496398939631,100059223.69620496,0.992897935324196,0.9983541530483707,15249.69220259549,15287.032703147494,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26085708,26014509 +1709508294,0,3235.1210109707317,3240.4585998685084,3232.020074784582,99946908.86941327,100172642.7898754,99940902.81067896,100179143.72572674,1.0003074573661233,1.0006107762043281,199658683.33490226,199959177.4424498,1.9952883256882283,1.9995498855364588,1.0004450189840395,1.0005995949563442,0.9953993265623214,0.9944086172971857,0.9983941929047088,0.9983523631822164,100059233.02696607,0.9983528291649849,0.9983572632690977,15251.23675432435,15287.592925799443,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26113879,26012360 +1709508383,0,8680.144780891846,8696.427386065843,8671.779260583153,99955589.01419416,100163946.36248934,99949582.95545985,100170471.94646615,1.0003075709996172,1.0006108891725751,199644148.41877744,199959200.01769912,1.995675329120397,1.999550591067721,1.0004452229364662,1.0005997079233289,0.9952539982606433,0.9947939974140247,0.9983941929047088,0.9983528422830344,100059234.06363845,0.9981276673223205,0.9983655811126324,15255.380735020442,15289.095189431697,15269502039679695277361,100015269502039679695277361,100000000000000000000000000,26146635,26007443 +1709508507,0,2452.8943588514157,2457.815449733174,2450.517589491099,99958041.90855302,100161488.5470396,99952035.84981869,100168021.42887665,1.0003065187996956,1.0006109210943541,199644154.833167,199959206.39685553,1.9961205442955323,1.9995523585710369,1.000444712910426,1.000599739844751,0.9952539982606433,0.9952389188193826,0.9983941929047088,0.9983545435727811,100059235.52797864,0.9979977785222677,0.9983679253820379,15256.551819051281,15289.519583550013,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26152021,26006278 +1709509110,0,9944.710970413793,9964.572131244082,9935.019672515968,99967986.61952342,100151523.97490837,99961980.56078911,100158086.40920414,1.0003066492135042,1.000611050495439,199671606.71906492,199959232.2559959,1.9975080851697984,1.9995593440780994,1.000444661264201,1.00059986924439,0.9955278228344706,0.9966231211297802,0.9983941929047088,0.9983612609386332,100059242.63827413,0.9980068225139327,0.9983774076891468,15261.299652394564,15291.239336457036,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26143707,26002569 +1709509263,1,839.2880954142154,833.4597464466802,835.7470941342893,99967153.15977699,100152363.26300378,99961144.81369497,100158925.69729955,1.0003066601567772,1.0006110613986328,199698040.2608529,199959234.43485877,1.9977324367424114,1.999561987270921,1.0004445147669059,1.0005998801474618,0.9957917179763089,0.9968472985436624,0.9983941929047088,0.9983638786258242,100059244.46319102,0.993055603910766,0.9983766098777374,15261.44420229797,15291.640154185458,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26114926,26002819 +1709509860,1,5148.285023401487,5113.819076396949,5126.548580910763,99962039.34070058,100157511.54802717,99956018.26511407,100164073.98232296,1.0003067271981907,1.0006111282845853,199681352.71917275,199959247.801155,1.9958387674296516,1.9995684765987494,1.0004446752860228,1.0005999470326672,0.9956249810127864,0.9949580331586958,0.9983941929047088,0.9983702252936978,100059251.55164805,0.9933053537541389,0.9983717116784132,15262.330903948936,15294.099028146104,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26121276,26004603 +1709510750,1,6898.770770407827,6851.453704280537,6869.60204483881,99955187.8869963,100164410.31879759,99949148.66306922,100170972.75309336,1.000306817036809,1.0006112179230349,199646741.1517693,199959265.71424475,1.9947743293251365,1.9995696122320668,1.0004449688474386,1.0006000366701149,0.9952792755154389,0.9938964535260495,0.9983941929047088,0.9983711804456091,100059262.08859752,0.9931412323003606,0.9983651338018339,15263.51909256592,15297.394480986568,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26142954,26007676 +1709511347,0,2485.6289429145654,2490.5579135005823,2483.221478367592,99957673.51593922,100161919.76088409,99951634.29201214,100168489.531615,1.000306849599716,1.000611250271074,199611505.71826178,199959272.17858377,1.9943972173984046,1.999566658286425,1.0004452422754109,1.0006000690177927,0.9949274511898598,0.993520153887543,0.9983941929047088,0.9983681661277671,100059269.15824412,0.9980209371726316,0.9983675098193762,15264.706011676595,15297.824344388979,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26189479,26006477 +1709512157,1,5965.209773659098,5920.30478410228,5939.9647659349275,99951753.21115512,100167884.97065774,99945694.3272462,100174454.74138866,1.0003069274547007,1.0006113277847266,199638124.98594755,199959287.66868904,1.9971404210902581,1.999566413604167,1.000445143080356,1.0006001465305792,0.9951930240834346,0.9962553156577336,0.9983941929047088,0.9983677671121416,100059278.68436292,0.9924721860151327,0.9983618124586475,15265.733299635118,15300.674229260145,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26144853,26009520 +1709512537,0,440.89618958467014,441.8089499354071,440.4709314580382,99952194.1073447,100167443.1617078,99946135.22343579,100174014.27045721,1.0003069332303332,1.0006113335231879,199623570.996087,199959288.81544662,1.9957928420409616,1.9995643050903795,1.0004452439411842,1.0006001522689763,0.9950477259019184,0.994911113561489,0.9983941929047088,0.9983656501334205,100059283.15803666,0.9979340383419792,0.9983622347990285,15265.943852949104,15300.750488836678,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26162068,26009275 +1709512645,1,3110.235913544998,3087.1675454144174,3097.060648450947,99949106.93979928,100170553.39762135,99943038.16278733,100177124.50637075,1.0003069737947246,1.0006113739407871,199638132.53610602,199959296.8923833,1.996148349821954,1.999563984412977,1.0004451915791575,1.0006001926861239,0.9951930028699,0.9952656935554136,0.9983941929047088,0.9983652492566346,100059284.42552547,0.9925830809071048,0.998359258304018,15266.479444652228,15302.236556085732,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26139167,26011070 +1709513587,0,1522.985435607741,1526.1424061382306,1521.5194325972673,99950629.9252349,100169027.25521521,99944561.14822295,100175602.98693815,1.0003069937429045,1.000611393763831,199603948.52131155,199959300.85376334,1.9943639411992302,1.9995600436665588,1.0004454403240275,1.0006002125089462,0.9948517237702418,0.9934866073716089,0.9983941929047088,0.9983612745414012,100059295.44884117,0.997931405013194,0.9983607187973355,15267.206785224169,15302.499986646828,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26181513,26010170 +1709513746,0,4590.322777387342,4601.290726921483,4585.89188259447,99955220.24801227,100164425.9644883,99949151.47100033,100171017.09505555,1.0003070539928278,1.0006114535053168,199589410.6681762,199959312.7923299,1.9951127551453391,1.9995600696024889,1.0004456095816903,1.0006002722497644,0.9947064754185714,0.994232450000962,0.9983941929047088,0.9983611812262496,100059297.2981359,0.9976163319848562,0.9983651139550145,15269.398958630765,15303.293740918014,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26211324,26007687 +1709514473,0,1915.6017438134004,1920.4317686902405,1913.7468890324565,99957135.84975609,100162505.5327196,99951067.07274415,100169103.34816653,1.0003070791601911,1.000611478435272,199618441.04762992,199959317.7742604,1.997040697440176,1.9995623583104294,1.0004454196802488,1.0006002971794412,0.9949962353036941,0.9961552748441848,0.9983941929047088,0.9983634169395494,100059305.76315413,0.997484927631595,0.9983669453244114,15270.313798052166,15303.624921610606,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26179701,26006753 +1709515040,0,765.0803710388328,766.800188227209,764.3385996260064,99957900.93012713,100161738.73253137,99951832.15311518,100168339.0095669,1.0003070891971635,1.0006114883920085,199654464.36071503,199959319.76398593,1.9976806439345014,1.9995640771094756,1.0004451894378323,1.0006003071360663,0.995355841577142,0.9967942666709337,0.9983941929047088,0.9983651134331843,100059312.3195499,0.9977571508004551,0.9983676763396202,15270.679182716352,15303.757183134272,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26140481,26006397 +1709515933,1,2148.658727193031,2133.365298953115,2139.5702356728325,99955767.56482817,100163887.39125857,99949692.58287951,100170487.66829409,1.000307117204172,1.0006115163100433,199695702.10219413,199959325.34304562,1.9983010993900134,1.9995657853373863,1.000444984618836,1.000600335053789,0.9957674644054686,0.997413955718775,0.9983941929047088,0.9983667635300548,100059322.53955764,0.9928823372244436,0.9983656260975001,15271.04905350429,15304.783750360339,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26096006,26007420 +1709516244,1,3995.6423794211164,3968.7628280731233,3978.72889970261,99951798.8020001,100167883.03363799,99945713.85397981,100174483.3106735,1.000307169202708,1.0006115682305234,199710275.80964574,199959335.71868494,1.9969304700922286,1.9995655450993224,1.0004449668514492,1.000600386973689,0.9959128464552718,0.9960462132881758,0.9983941929047088,0.9983664200243149,100059326.07847701,0.9932727834987355,0.9983618081514343,15271.73689062297,15306.692936425407,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26077090,26009522 +1709517036,1,5668.276715450854,5630.9088157564875,5644.2549203764665,99946167.89318435,100173551.31035344,99940069.59905943,100180151.58738896,1.0003072429149922,1.0006116418952598,199679651.8205967,199959350.4396338,1.9952635971193657,1.99956292251893,1.0004451850094662,1.000600460637602,0.9956070049724816,0.9943836390413207,0.9983941929047088,0.9983636541624489,100059335.07698809,0.9934075378514059,0.9983563785574693,15272.712732660746,15309.401752938129,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26093254,26012954 +1709517206,0,8352.270376120507,8366.31188418956,8344.229009521814,99954520.16356046,100165184.99846925,99948421.86943555,100171807.35837944,1.0003073521499386,1.0006117505990515,199651677.48844352,199959372.1626867,1.99508951501611,1.999561839753752,1.0004454569758012,1.0006005693401794,0.9953275221287192,0.9942095907536698,0.9983941929047088,0.9983623560141688,100059337.01369075,0.9983216609345406,0.9983643866829726,15276.702019369475,15310.845565472733,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26136275,26008074 +1709517297,1,1514.3390616077256,1503.515457883368,1507.9289110736304,99953016.64810258,100166699.33753085,99946913.94052447,100173321.69744104,1.000307371886375,1.0006117702762867,199637124.47321627,199959376.09492874,1.9955014137429627,1.9995620821413886,1.000445567672058,1.0006005890171945,0.9951822043104884,0.9946199346223932,0.9983941929047088,0.9983625587918933,100059338.06408778,0.9928525889619023,0.9983629396635916,15276.962612886728,15311.569212543624,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26148700,26008872 +1709517953,1,5019.965588214794,4983.377420292206,4998.699109295124,99948033.27068229,100171719.30311908,99941915.24141519,100178341.66302927,1.0003074373192327,1.0006118355127032,199607057.8981921,199959389.13158646,1.9945597274289666,1.9995624152558338,1.0004458299392809,1.000600654252882,0.9948819441820229,0.9936809036681608,0.9983941929047088,0.9983627612541637,100059345.61157459,0.9927114703717322,0.9983581349691952,15277.82654657617,15313.968358064598,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26171602,26011788 +1709518042,0,6557.9100141381605,6573.406379452949,6551.590369592217,99954591.18069643,100165145.89673962,99948473.15142933,100171790.07265967,1.0003075233756995,1.000611920862984,199581114.96323735,199959406.1877409,1.9944652218786678,1.9995621328418198,1.000446111312666,1.000600739602209,0.9946227918475729,0.9935861825097728,0.9983941929047088,0.9983623089240384,100059346.63875033,0.9976425669705699,0.9983644195184785,15280.959108889827,15315.101668891459,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26220600,26008056 +1709518673,1,1340.7487623194347,1330.2645284907014,1335.0735841456844,99953260.91616794,100166486.64550194,99947138.07784517,100173130.821422,1.0003075408999869,1.0006119382845218,199602414.20302016,199959409.66921085,1.9965710724949601,1.9995632621595916,1.0004459687896856,1.0006007570235522,0.9948353783452657,0.995685724336037,0.9983941929047088,0.998363401874771,100059353.96537247,0.9921803143710564,0.9983631384466571,15281.189772471762,15315.742417682164,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26189825,26008761 +1709518750,1,1227.2142589096584,1217.865269905524,1222.0180702657988,99952043.05089803,100167713.85976085,99945916.0597749,100174358.0356809,1.0003075569234168,1.0006119542312057,199616967.43521047,199959412.8559503,1.9962717456589931,1.999563271558373,1.0004458825248779,1.0006007729700581,0.994980624310504,0.9953873710664322,0.9983941929047088,0.9983633794385219,100059354.85651283,0.9923819423248548,0.9983619651294546,15281.400903522666,15316.328928144749,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26169369,26009431 +1709519120,1,9190.977408711444,9122.200696932421,9152.010473616501,99942920.8502011,100176904.83716956,99936764.0493013,100183549.01308961,1.0003076767609371,1.0006120736873452,199602437.92838976,199959436.7277214,1.995223654155255,1.9995630173612726,1.000446098368589,1.0006008924248626,0.9948353571393548,0.9943420109495605,0.9983941929047088,0.9983628872267408,100059359.13273224,0.9925169316906564,0.9983531530656963,15282.982489845963,15320.72245787688,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26165076,26015236 +1709519134,1,9411.09350936937,9339.290171450451,9371.10247065145,99933581.56002966,100186315.93067893,99927392.94683065,100192960.10659897,1.000307799438263,1.000612196038503,199587909.76067293,199959461.17802456,1.995194710562401,1.9995631053593637,1.000446315623611,1.0006010147746534,0.9946901111772124,0.9943127305864682,0.9983941929047088,0.9983627309477229,100059359.29672025,0.9923703512405404,0.9983440764997772,15284.602253217397,15325.222630562132,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26160340,26022611 +1709520096,1,5584.803366914912,5541.381011387822,5561.028389326474,99928040.17901826,100191900.73404585,99921831.91844131,100198544.90996589,1.0003078722435361,1.000612268658846,199554247.53145564,199959475.69026488,1.9938874675040656,1.999550712804951,1.0004466177538471,1.0006010873941846,0.9943540126904571,0.9930096187434359,0.9983941929047088,0.9983502111059652,100059370.66466562,0.9922249087972677,0.9983386598281858,15285.563544974775,15327.893773859303,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26187114,26027671 +1709520816,1,7378.015761224772,7318.245585061793,7346.555028108479,99920721.9334332,100199278.74980707,99914485.36341321,100205922.92572711,1.0003079684894223,1.0006123646239569,199518441.94274393,199959494.86765644,1.99344322927289,1.9995443689726375,1.0004469751708804,1.0006011833582233,0.9939965048810587,0.9925664736434652,0.9983941929047088,0.9983436848315272,100059379.1422348,0.9918988820168829,0.9983314641359248,15286.833874228652,15331.423580952342,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26214049,26035134 +1709521281,0,4728.208766371006,4743.497985881236,4723.771966060901,99925450.14219958,100194535.25182119,99919213.57217959,100201199.15376106,1.0003080306555607,1.0006124262142417,199484235.0313162,199959507.1756817,1.993165282684792,1.9995394029754132,1.0004473230490374,1.0006012449478199,0.9936550068997707,0.992289014974619,0.9983941929047088,0.9983386030353409,100059384.63684256,0.996776804890455,0.99833608865877,15289.093934022514,15332.241832116457,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26275027,26030241 +1709521829,1,7166.708060060334,7103.858343178401,7136.128769889222,99918346.28385639,100201701.95988125,99912077.4434097,100208365.86182112,1.0003081244167562,1.0006125194402735,199499064.35167187,199959525.80570355,1.9952781812974978,1.9995384076248257,1.0004472947441885,1.00060133817281,0.9938028018870224,0.9943939818360292,0.9983941929047088,0.9983374230816209,100059391.11371961,0.9912303227150844,0.9983290828067112,15290.3277802815,15335.671117653079,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26233674,26037786 +1709522098,0,1856.2590095760947,1862.6094393623457,1854.5231630618669,99920202.54286598,100199839.35044189,99913933.70241927,100206511.33865805,1.0003081488363021,1.000612543625302,199484529.40097,199959530.63876998,1.9944304853856893,1.999536223622088,1.0004474402471073,1.000601362357568,0.9936577066779471,0.9935489337868022,0.9983941929047088,0.9983351939478388,100059394.31243475,0.9965905736049394,0.9983309049851005,15291.215230820906,15335.992444985819,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26259297,26035749 +1709522418,0,7522.343099538995,7549.040941381233,7515.279924847828,99927724.88596551,100192290.3095005,99921456.0455188,100198996.05873321,1.0003082479618488,1.0006126416041856,199501207.22540465,199959550.2185881,1.9953736402736513,1.9995350912526426,1.0004473951479855,1.000601460335357,0.9938239519361075,0.9944889329687495,0.9983941929047088,0.9983338676901563,100059398.11204652,0.9964634127633499,0.9983382569665924,15294.811058882658,15337.293647021288,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26256912,26028066 +1709522474,1,5173.1881680419665,5128.667156273857,5151.133534020024,99922596.21880923,100197463.49766855,99916304.91198479,100204169.24690124,1.0003083156167525,1.0006127088864112,199517026.69103757,199959563.66407442,1.9954976082866018,1.999535501256883,1.0004473359164499,1.0006015276168307,0.9939816865964025,0.9946126252375828,0.9983941929047088,0.9983341428484491,100059398.7837748,0.9913938928332154,0.998333214805733,15295.701192552331,15339.768943604111,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26220871,26033241 +1709523076,1,4488.37136405498,4450.399330413038,4469.212988853973,99918145.81947882,100201951.8690326,99911835.69899593,100208657.6182653,1.0003083742454724,1.0006127672726564,199497354.2284898,199959575.3318136,1.9938792103484726,1.9995351519406381,1.000447549326397,1.0006015860024233,0.9937852582594983,0.9929995449118809,0.9983941929047088,0.9983336775266053,100059406.0315383,0.9915399082290648,0.9983288205958897,15296.473622422756,15341.91697382248,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26235471,26038084 +1709523259,1,4852.829580425329,4810.845849760628,4832.090634859844,99913334.97362906,100206804.69861303,99907003.60836107,100213510.44784573,1.000308437660871,1.0006128304133441,199476043.8455051,199959587.9496669,1.9936004135616912,1.9995343506661198,1.0004477859509873,1.0006016491424055,0.9935724865662752,0.9927213997933833,0.9983941929047088,0.9983327514078286,100059408.23804106,0.9913486080710416,0.9983240475957827,15297.308966499888,15344.239908822232,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26251825,26043688 +1709524246,1,1289.7893420519185,1278.3652018183038,1284.2732393793992,99912056.60842724,100208094.48795508,99905719.33512169,100214800.23718779,1.000308454530299,1.0006128471958895,199440270.8617734,199959591.30344242,1.992663166064739,1.999528452621412,1.0004481155795686,1.0006016659247632,0.9932154999091884,0.9917875532808413,0.9983941929047088,0.9983268283456658,100059420.12682879,0.9911426309234033,0.998322774980699,15297.5309838333,15344.85735020485,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26301110,26045241 +1709524552,1,9608.574047927083,9520.164965472215,9567.416906423636,99902536.44346178,100217703.062003,99896151.91821527,100224408.81123571,1.000308580296964,1.0006129722808301,199407822.37050754,199959616.30005696,1.992471072624546,1.999527493120929,1.0004485369442186,1.0006017910083063,0.9928915019027648,0.9915955098770703,0.9983941929047088,0.9983256206268695,100059423.7828627,0.9907989383217647,0.9983132369620046,15299.186109231365,15349.458949591315,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26322253,26057662 +1709525007,0,9338.222291675242,9378.280200841145,9329.593751915621,99911874.66575345,100208324.78180216,99905490.14050694,100215079.21748379,1.0003087037312102,1.000613093994386,199375342.70632598,199959640.62294364,1.9921447801409993,1.9995226635893715,1.0004489957018774,1.0006019127205021,0.9925671724452805,0.9912698546153433,0.9983941929047088,0.99832055517882,100059429.27702597,0.9957286508498315,0.9983225235697857,15303.652539699888,15351.075795994178,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26408818,26045551 +1709525697,0,6191.023277940811,6219.369458670076,6185.2596118229785,99918065.68903139,100202105.4123435,99911681.16378489,100208893.95787197,1.0003087858210271,1.000613174664819,199398453.08866292,199959656.74389076,1.9946043493276397,1.9995239082426168,1.0004488302501067,1.0006019933900336,0.9927976189057985,0.9937194047478702,0.9983941929047088,0.9983216370673633,100059437.66667996,0.9954422741858905,0.9983286284736337,15306.613422173781,15352.146850199655,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26389799,26038303 +1709525952,1,484.95020652860956,480.29944606377956,482.87891536040894,99917585.38958533,100202590.36255002,99911198.28486952,100209378.9080785,1.0003087921952853,1.0006131809733834,199425740.50259495,199959658.00457612,1.995044958252993,1.999525708453811,1.000448561060692,1.0006019996985276,0.9930698979820396,0.9941590142870038,0.9983941929047088,0.998323422097618,100059440.7767121,0.9904098185706091,0.9983281524608368,15306.696827179696,15352.378997722639,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26341894,26038847 +1709526720,0,370.0705001684475,371.59083296548613,369.7249510772485,99917955.4600855,100202218.77171706,99911568.35536969,100209009.18312742,1.0003087970847062,1.0006131857954974,199403370.2779327,199959658.96821347,1.9928314329833248,1.9995285057548382,1.0004487909650266,1.0006020045205877,0.9928466624944078,0.991953720543881,0.9983941929047088,0.998326205750934,100059450.07461667,0.995908583683549,0.9983285163406007,15306.873823105614,15352.443012892865,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26380866,26038431 +1709526882,0,3986.654731710376,4003.8432412532416,3982.9254326573687,99921942.1148172,100198214.92847581,99915555.01010141,100205026.25769477,1.0003088498656905,1.000613237733947,199388854.7516811,199959669.3474438,1.9935097862627744,1.9995290047403225,1.000448998949266,1.0006020564584568,0.9927017068816836,0.9926287383462961,0.9983941929047088,0.9983266003792223,100059452.02255476,0.9957069973754803,0.9983324279742846,15308.7803850105,15353.1323555994,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26420658,26034086 +1709527873,1,5705.125894588554,5649.905280654971,5680.764675947821,99916292.20953655,100203920.05437039,99909874.24542546,100210731.38358936,1.0003089248864336,1.000613311954642,199429468.21620888,199959684.17949387,1.9956152625662213,1.9995331331237054,1.0004486636351102,1.0006021306783228,0.9931068200854957,0.9947272729007437,0.9983941929047088,0.9983305747264898,100059463.91098225,0.9903208772332331,0.9983268348695293,15309.761588250425,15355.863648654364,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26331601,26040372 +1709528032,0,6844.604512775835,6872.459907392962,6838.204462089759,99923136.81404932,100197047.594463,99916718.84993823,100203893.17912726,1.0003090153544172,1.0006134011226258,199447143.96036053,199959701.99856704,1.9948732737854162,1.9995326824448545,1.0004485821467084,1.0006022198453097,0.9932830309025754,0.9939878741708941,0.9983941929047088,0.9983299467659936,100059465.81978343,0.9959468087129673,0.9983335526189816,15313.035064299695,15357.046823523322,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26325131,26032882 +1709528432,0,6835.111805450061,6861.733129387978,6828.679458783773,99929971.92585477,100190185.86133361,99923553.96174368,100197064.49966848,1.00030910566605,1.0006134901436683,199475813.88122436,199959719.78827596,1.9956001759287287,1.9995341973133496,1.000448399936738,1.0006023088653575,0.9935689761755391,0.994712757267394,0.9983941929047088,0.9983312818225757,100059470.65736364,0.9961203207067466,0.9983402188499242,15316.303723440436,15358.227477193446,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26301449,26026165 +1709529135,0,1885.4647777015875,1892.2946629119617,1883.682733335193,99931857.39063248,100188293.5666707,99925439.42652138,100195180.81693515,1.0003091305371596,1.000613514698415,199514425.3954682,199959724.69522586,1.9963845569762453,1.9995392256312343,1.0004480850223985,1.00060233341983,0.9939542792840573,0.9954954917181303,0.9983941929047088,0.9983362539276198,100059479.18438731,0.9963906862159279,0.9983420509213142,15317.205393730283,15358.553065593123,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26249839,26024446 +1709529551,1,7379.483073410295,7316.912539058282,7348.043800715411,99924540.47809342,100195673.04974411,99918091.38272066,100202560.30000855,1.000309227004873,1.0006136106693433,199552177.29974073,199959743.87377992,1.9967266627058757,1.9995416338141028,1.0004478968457438,1.0006024293896858,0.9943308388357094,0.9958370770423184,0.9983941929047088,0.9983384671538938,100059484.20147295,0.9915210139071303,0.9983348757510668,15318.473434611353,15362.085452136347,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26181114,26031491 +1709530479,0,7534.854325201663,7556.798028754747,7527.752362566025,99932075.33241862,100188116.25171536,99925626.23704587,100195032.54764599,1.0003093259552922,1.000613708796776,199525495.9678209,199959763.48328364,1.9938793667002164,1.9995394635064756,1.0004482032842215,1.000602527516022,0.9940643515621933,0.9929984024681286,0.9983941929047088,0.9983361041486177,100059495.41532725,0.9970961638157346,0.9983422136837383,15322.076988265337,15363.38635391642,15323703160269861438516,100015323703160269861438516,100000000000000000000000000,26235018,26024296 +1709530711,0,1312.637396257557,1316.7811796564804,1311.3946778952725,99933387.96981488,100186799.4705357,99926938.87444213,100193721.1529681,1.0003079310103442,1.0006137258906125,199525499.4117031,199959766.89926672,1.9948449873046543,1.9995409370053034,1.0004475144469949,1.0006025446096674,0.9940643515621933,0.9939618072467021,0.9983941929047088,0.9983375414251487,100059498.22925764,0.9968530964271495,0.9983434873431865,15322.704776053946,15363.612924941332,15394292922919845708476,100015394292922919845708476,100000000000000000000000000,26238625,26023137 +1709530878,1,8115.4336422357665,8047.483342445449,8080.86832508595,99925340.48647243,100194914.90417793,99918858.00611705,100201836.58661033,1.0003080370528428,1.0006138314296797,199540063.36632222,199959787.9898902,1.9953539767279247,1.9995421933312474,1.0004475100587396,1.0006026501475556,0.9942094849575214,0.9944691040989997,0.9983941929047088,0.9983385853526417,100059500.25290255,0.9916270278600174,0.9983356039494566,15324.098795066082,15367.497927230916,15394292922919845708476,100015394292922919845708476,100000000000000000000000000,26198076,26030738 +1709530916,1,2322.8473034018693,2303.707331360845,2312.9415072563284,99923036.77914107,100197237.75148134,99916545.06460978,100204159.43391374,1.0003079991944086,1.0006138616403195,199540069.41563702,199959794.02709746,1.9952315054257646,1.9995421253780632,1.0004475062965659,1.0006026803578576,0.9942094849575214,0.9943470378102947,0.9983941929047088,0.9983384572129409,100059500.7190487,0.9917601247344182,0.9983333373233998,15324.497788295246,15368.610059825754,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26192295,26033111 +1709531667,1,8539.083864412374,8468.689119569788,8502.6154971122,99914568.0900215,100205776.83534575,99908042.44911267,100212698.51777814,1.0003081105876632,1.0006139727388386,199512774.39306572,199959816.22870576,1.99372611437624,1.9995393720651444,1.00044781531388,1.0006027914551354,0.9939368943499738,0.9928465319197829,0.9983941929047088,0.9983354861561168,100059509.90967922,0.9917561712754731,0.9983249617202284,15325.965252727638,15372.699711815632,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26205445,26042587 +1709532600,0,7516.7238305789215,7541.4999909886155,7509.705902814603,99922084.81385209,100198235.33535476,99915559.17294325,100205188.81187533,1.0003082094146603,1.0006140706677757,199476526.24905556,199959835.79854265,1.9930045939895096,1.9995326123443609,1.0004482169422997,1.0006028893829781,0.993574965902457,0.9921272521123901,0.9983941929047088,0.9983285407332284,100059521.33949313,0.996714690653146,0.9983323504960671,15329.561505751499,15373.997981918468,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26276496,26034170 +1709533048,0,2504.3168692511526,2513.40347181448,2501.967074538917,99924589.13072133,100195721.93188295,99918063.48981251,100202686.84480079,1.0003082424197474,1.0006141032909985,199491068.793548,199959842.31787363,1.9948651330393152,1.9995342198153208,1.0004481231093172,1.0006029220058363,0.9937200278474788,0.9939806737282123,0.9983941929047088,0.9983300807956113,100059526.83739536,0.9963847417793341,0.9983348003344522,15330.759652463745,15374.430357183199,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26262500,26031570 +1709534006,1,1440.1236532102698,1427.5846173188736,1433.9817106683936,99923161.54610401,100197162.05553615,99916629.50810184,100204126.968454,1.0003082612641456,1.0006141220210012,199528546.16829646,199959846.0608234,1.9964786917450137,1.9995374220919897,1.0004478407124844,1.0006029407356296,0.9940939944032069,0.9955898606261196,0.9983941929047088,0.9983332410973871,100059538.51205434,0.9912930838519006,0.9983333945807589,15331.006922690922,15375.11995549251,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26207235,26033050 +1709534698,0,4167.590792605581,4180.67462912489,4163.673746304244,99927329.13689663,100192981.38090703,99920797.09889445,100199963.2947077,1.0003083160389021,1.0006141763056533,199511139.19651452,199959856.9089121,1.9941063656371099,1.999537615209942,1.0004480347962073,1.0006029950196753,0.993920165803699,0.9932248514056677,0.9983941929047088,0.9983333256162344,100059546.85485348,0.9968704006697485,0.9983374645083889,15333.000781927985,15375.839266237272,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26241765,26028852 +1709535034,1,6028.072313468947,5976.742317174979,6002.364737883076,99921352.39457944,100199009.4532205,99914794.73415656,100205991.36702117,1.000308394826324,1.0006142547117438,199525696.22509876,199959872.5773595,1.9952832364399655,1.999539106054789,1.000448000935687,1.0006030734248896,0.9940652781479065,0.9943976166987207,0.9983941929047088,0.9983346578661104,100059550.90159258,0.991484840654735,0.9983315825362861,15334.03581009946,15378.726084527856,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26206250,26035004 +1709535677,0,6866.961724235213,6888.707111816618,6860.51150975987,99928219.35630368,100192120.74610868,99921661.69588079,100199130.85551141,1.0003084851015456,1.0006143441541062,199501773.6475896,199959890.45126376,1.9937512696051343,1.9995376695112717,1.00044828718489,1.0006031628662526,0.99382635238985,0.9928706493576244,0.9983941929047088,0.9983330449079635,100059558.66571297,0.9968433281850373,0.9983382917209418,15337.321280197171,15379.910980712295,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26257516,26028032 +1709535853,1,13.280899648417748,13.166657818896107,13.224320437785405,99928206.18964586,100192134.02700834,99921648.47156036,100199144.13641106,1.0003084852753328,1.0006143443268025,199487234.57754663,199959890.48577487,1.9944852491063934,1.999538637203875,1.0004484130189857,1.000603163038947,0.993681253742401,0.9936015646834957,0.9983941929047088,0.9983340108664708,100059560.80218019,0.9913980353330016,0.998338278806107,15337.323559125094,15379.917339984115,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26278745,26028045 +1709536384,0,5774.821488086954,5795.13089386032,5769.364657029034,99933981.01113395,100186338.89611447,99927423.29304844,100193374.77175403,1.0003085614145772,1.0006144195285762,199465406.20010474,199959905.51388088,1.9934715017382185,1.9995407482091025,1.0004486933847831,1.00060323823988,0.9934632467937038,0.9925912189989146,0.9983941929047088,0.9983359687810823,100059567.21170565,0.996495436229942,0.9983438904147725,15340.086351194483,15380.913168439707,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26330579,26022776 +1709536395,1,7244.131386924287,7179.335036603007,7213.284037272102,99926801.67609735,100193583.0275014,99920210.00901116,100200618.90314095,1.0003086563731198,1.0006145137319782,199448937.00156608,199959924.3392176,1.9935215068408787,1.9995410367005275,1.0004489444036113,1.0006033324422297,0.9932987011710025,0.9926405186801972,0.9983941929047088,0.9983360688807995,100059567.34523368,0.9910553319838681,0.9983368584379831,15341.329366457607,15384.38217030721,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26334047,26029460 +1709537271,1,8468.137997119524,8391.008531857255,8432.00635220411,99918410.66756548,100202051.16549851,99911778.00265896,100209087.04113807,1.0003087673653361,1.0006146238897442,199415544.8992323,199959946.3528285,1.992508942863371,1.9995417603182903,1.0004493781723751,1.0006034425987647,0.9929652682291559,0.9916315364617696,0.9983941929047088,0.9983365716464753,100059578.03508656,0.9908918034533086,0.9983285813591258,15342.782918017989,15388.438676809792,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26361618,26038356 +1709537288,1,112.5890880722886,111.52730873619765,112.10822345525025,99918299.14025675,100202163.75458659,99911665.89443551,100209199.63022614,1.0003087688438315,1.0006146253543597,199388525.18487427,199959946.64551303,1.9924950508050223,1.9995416075201415,1.000449659891963,1.0006034440633638,0.9926956446733428,0.9916171504500906,0.9983941929047088,0.9983364161449807,100059578.24405974,0.9905694294689621,0.9983284708603166,15342.802240829602,15388.492613693908,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26408171,26038483 +1709537925,0,7058.23772768954,7089.632705376388,7051.627020004692,99925357.37798443,100195074.12188122,99918724.1321632,100202148.00320613,1.0003088624351844,1.0006147172985895,199355990.70235068,199959965.01938328,1.9919475720867592,1.9995376444304704,1.0004501249179545,1.0006035360065662,0.9923707897074977,0.9910713698441171,0.9983941929047088,0.9983322752761129,100059586.0349548,0.9955717060401396,0.9983353865573542,15346.180072023384,15389.710189121173,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26495408,26030962 +1709538848,1,3635.378507391093,3599.0646272863155,3619.8717102288138,99921758.31335716,100198709.5003886,99915104.26045297,100205783.38171352,1.000308910378626,1.0006147645827692,199389100.69452664,199959974.46851763,1.9949102662773823,1.9995397827892962,1.0004498010348697,1.0006035832902174,0.9927010951618864,0.9940223169794419,0.9983941929047088,0.9983343162106775,100059597.31861566,0.9900109768402525,0.9983318363049704,15346.803771437315,15391.451629911355,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26419548,26034728 +1709539473,0,4145.497579727205,4163.903902841515,4141.607134836336,99925903.81093688,100194545.59648576,99919249.7580327,100201641.77457869,1.000308965349109,1.0006148185829906,199374249.9765927,199959985.2597665,1.9928397414934649,1.999538612991216,1.0004500226533313,1.0006036372898355,0.9925527860075241,0.9919595493900741,0.9983941929047088,0.9983330403384886,100059604.91207215,0.9955795514152598,0.9983358905431359,15348.787786767389,15392.16656658347,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26462366,26030444 +1709540269,0,8371.622424425825,8409.841283771724,8363.721264222368,99934275.4333613,100186135.755202,99927621.38045712,100193278.05331446,1.0003090766179827,1.0006149276008125,199406005.52113548,199960007.04557422,1.9950245804599864,1.999540547915235,1.0004497719606227,1.0006037463064392,0.9928694885633799,0.9941362987868032,0.9983941929047088,0.9983347549449093,100059614.5420282,0.9954554600905906,0.9983440334454421,15352.793924970798,15393.609188026483,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26434275,26022649 +1709540553,1,3529.4660184064714,3495.909753475691,3514.444810868823,99930779.52360784,100189665.2212204,99924106.93564625,100196807.51933287,1.0003091230704964,1.0006149734918597,199438796.33051118,199960016.21630895,1.9953941781754865,1.9995432401273103,1.000449474938981,1.0006037921969733,0.993196644903741,0.9945052702651861,0.9983941929047088,0.9983373517200008,100059617.99774481,0.9904925377505318,0.9983406129784516,15353.398978290297,15395.299586575442,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26364042,26025790 +1709540832,1,7408.53343199524,7340.36551871284,7376.958482422438,99923439.15808912,100197073.7546524,99916729.97716384,100204216.05276488,1.0003092202891883,1.0006150698462695,199453346.4958354,199960035.47149688,1.9942846140939583,1.99954433307949,1.0004494331287612,1.0006038885503064,0.9933416516138971,0.9933996464236362,0.9983941929047088,0.99833825083418,100059621.3978196,0.9907987304224067,0.9983334002861064,15354.6694276371,15398.848752329886,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26316206,26033044 +1709541694,1,3847.63474046612,3812.7402527071113,3831.2135886884444,99919626.41783641,100200921.38939285,99912898.76357514,100208063.68750533,1.0003092707153562,1.000615119895829,199421647.79432404,199960045.47325686,1.9926383752579064,1.9995413687651133,1.0004497877180332,1.000603938599307,0.9930252333824517,0.9917595604566704,0.9983941929047088,0.9983351909024946,100059631.93941218,0.9909309250714424,0.9983296352218537,15355.329293793646,15400.692351607137,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26355439,26037163 +1709542468,0,2514.210639282863,2524.6312872416142,2511.857649930205,99922140.6284757,100198396.75810562,99915412.97421442,100205551.82985541,1.0003093039602535,1.0006151526515916,199386471.8660669,199960052.0190741,1.9921471008688778,1.9995381443668925,1.0004501905573355,1.0006039713547035,0.9926741459797015,0.9912697963687005,0.9983941929047088,0.998331905774493,100059641.34316829,0.99587240797838,0.9983321011442742,15356.532900509514,15401.125889216039,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26425707,26034440 +1709543420,1,2085.8178775942697,2065.5767343317843,2076.9150967257824,99920075.05174136,100200482.57598321,99913336.0591177,100207637.647733,1.0003093314062481,1.0006151797831384,199419865.4317579,199960057.44096434,1.9952291734538847,1.9995383291461966,1.0004498698186415,1.000603998485947,0.9930073198414224,0.9943400152883065,0.9983941929047088,0.9983320361489038,100059652.80018082,0.9902958242520046,0.9983300592300958,15356.890563720744,15402.125338850465,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26359934,26036688 +1709544049,1,8594.250470324745,8513.536405400888,8557.514522051124,99911561.51533596,100209076.82645354,99904778.54459564,100216231.89820333,1.000309444140335,1.0006152916168707,199404734.19875312,199960079.78949556,1.9931329962090558,1.9995375296320128,1.0004501312128489,1.0006041103184298,0.9928561153803819,0.992251297536219,0.9983941929047088,0.9983310146272516,100059660.301789,0.9906083648361709,0.998321600860462,15358.3650341652,15406.244768903678,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26356808,26046697 +1709544532,1,296.159196421259,293.3335850877489,294.89196678184464,99911268.18175088,100209372.98564996,99904483.65262887,100216528.05739975,1.0003094480284165,1.0006152954707144,199378529.24438855,199960080.55963653,1.9924277800723709,1.9995335037006055,1.0004504046600908,1.0006041141722302,0.9925946357493544,0.9915487172252446,0.9983941929047088,0.9983269867994533,100059666.0973282,0.9904591470815212,0.9983213080230909,15358.415837210074,15406.386734540463,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26400992,26047063 +1709545296,1,8280.107022899363,8199.028277740646,8244.633319239196,99903069.15347314,100217653.09267285,99896239.01930963,100224808.16442265,1.0003095567875364,1.0006154032623966,199344778.93328026,199960102.10041606,1.991786789114634,1.999530383364967,1.0004508717506806,1.000604221962708,0.9922576896630612,0.9909099053178884,0.9983941929047088,0.998323655870204,100059675.17807506,0.990208007585592,0.9983130811704017,15359.837097491252,15410.357203090247,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26432361,26057876 +1709546206,1,1658.8857258748292,1642.101556437412,1651.7701542895584,99901427.05191669,100219311.97839873,99894587.24915534,100226467.05014852,1.0003095786179568,1.0006154248598285,199308611.9396696,199960106.4163847,1.991328711613736,1.999523534882118,1.0004513045237704,1.0006042435598983,0.991896814844281,0.990453315569161,0.9983941929047088,0.9983167741780824,100059686.00613172,0.9898822630301638,0.998311423348832,15360.121834158661,15411.152769046423,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26494698,26060176 +1709546975,1,389.66919706271403,385.59284710115384,387.9973435524723,99901041.4590696,100219701.6475958,99894199.25181179,100226856.71934558,1.0003095837579743,1.000615429933127,199272936.3383459,199960107.43021807,1.9909916229574975,1.9995203891361075,1.000451744634668,1.0006042486331403,0.9915408815547012,0.9901171483963815,0.9983941929047088,0.9983136228579513,100059695.06046857,0.9895389474141469,0.9983110334447198,15360.188718290136,15411.339651158492,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26565078,26060722 +1709547357,0,554.2713931854764,557.3483520380397,553.762096732977,99901595.73046277,100219144.29924376,99894753.52320497,100226302.95724885,1.000309591148793,1.000615437161455,199240260.53489375,199960108.87470633,1.990785049359499,1.9995194778069199,1.0004521776087776,1.0006042558613877,0.9912148741936105,0.9899108447492477,0.9983941929047088,0.9983126984242038,100059699.51993936,0.9944792895837731,0.998311588933438,15360.454243631859,15411.435398612637,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26637237,26059944 +1709547442,0,9769.656877642647,9826.688104819614,9760.64215352866,99911365.38734043,100209317.61113894,99904523.18008262,100216542.31509532,1.0003097219953847,1.0006155645057049,199222711.86356977,199960134.32281467,1.9912154021418909,1.9995196282874739,1.0004525557506128,1.0006043832042144,0.991039524390225,0.9903381251766827,0.9983941929047088,0.9983125945845904,100059700.50950293,0.9941962921211476,0.9983213205865672,15365.1331788321,15413.121151860834,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26720795,26047047 +1709547969,1,3906.6762947271955,3862.6856007137767,3889.9500954076766,99907502.70173971,100213224.28743367,99900633.2299872,100220448.99139005,1.000309773914925,1.0006156153519417,199243929.76120245,199960144.48378032,1.9929828385813597,1.9995237168176208,1.0004523140161607,1.0006044340498832,0.9912511128261187,0.9920974665696934,0.9983941929047088,0.9983165757416584,100059706.72199021,0.9887396111951244,0.9983174487969647,15365.803256579162,15414.99439690713,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26655145,26052010 +1709548882,1,3064.0127522100124,3030.1081825872234,3050.882548463846,99904472.59355712,100216288.30018587,99897582.34743874,100223513.00414225,1.0003098145459908,1.0006156552368741,199217034.940486,199960152.4542704,1.9907843807630645,1.9995243665568092,1.0004527251662323,1.0006044739343698,0.9909827095129713,0.989909096260382,0.9983941929047088,0.9983171449550416,100059717.43518358,0.9889345859940256,0.9983144000828046,15366.328885536812,15416.46380919659,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26702200,26056075 +1709549536,0,3052.096027125317,3070.56644934738,3049.279921527105,99907524.68958424,100213217.73373653,99900634.44346587,100220463.72422074,1.0003098554820307,1.0006156950274927,199185162.72030166,199960160.40591308,1.9902657354314506,1.9995229878298455,1.0004532316567343,1.0006045137245438,0.9906646422662156,0.9893923732791928,0.9983941929047088,0.9983156888230224,100059725.05498758,0.9939846857162173,0.9983174420811558,15367.790927021573,15416.990509650468,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26791556,26052019 +1709550239,0,2016.4514655041337,2029.2258224926788,2014.5863628831903,99909541.14104976,100211188.50791404,99902650.89493138,100218449.13785785,1.0003098826176056,1.0006157213136044,199210856.58895645,199960165.65885398,1.9928319425713978,1.9995240171928044,1.000452879403102,1.0006045400103618,0.9909209379032603,0.9919461204514387,0.9983941929047088,0.9983166642461992,100059733.20164451,0.993704812521628,0.9983194460171201,15368.756831982295,15417.338389729033,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26739957,26049422 +1709550501,1,3987.2988968140635,3941.9475833400656,3970.2188500322377,99905599.19346641,100215175.80681084,99898680.67608134,100222436.43675466,1.0003099356424963,1.0006157732142964,199240625.7888841,199960176.03053892,1.9932925387344074,1.9995248488897388,1.0004525177185746,1.0006045919104738,0.9912178345130997,0.9924054209524578,0.9983941929047088,0.9983173911779681,100059736.22540823,0.9886260562231152,0.9983154856920555,15369.440686463337,15419.250603139853,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26654052,26054612 +1709550628,0,7485.393731361399,7529.0308857696255,7478.467701891469,99913084.58719777,100207646.77592508,99906166.0698127,100214957.96905278,1.0003100359212,1.0006158707763313,199255150.03352305,199960195.52705514,1.9927743339592194,1.9995247832741274,1.0004524183527153,1.0006046894714187,0.9913625523169386,0.9918896853043241,0.9983941929047088,0.9983171309813622,100059737.69712299,0.9942041472441422,0.9983229184124163,15373.026107396072,15420.541352105321,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26654949,26045065 +1709550749,0,7954.931831798761,8000.130212904585,7947.517868793904,99921039.51902957,100199646.64571217,99914121.0016445,100207010.45118397,1.0003101424944827,1.0006159744213645,199271788.46575677,199960216.23918027,1.9930773684636085,1.9995257469795658,1.000452296105116,1.0006047931152935,0.9915283653311343,0.9921916173879168,0.9983941929047088,0.998317886479875,100059739.11544363,0.9943502943198453,0.9983307524884067,15376.83591303953,15421.91175378235,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26653231,26035917 +1709551111,0,9996.366190154971,10051.464690174094,9986.971626317149,99931035.88521972,100189595.181022,99924117.36783466,100197023.47955766,1.000310276443703,1.0006161046136033,199299893.37876305,199960242.25642246,1.9938177308824827,1.9995304132302238,1.0004520450545404,1.0006049233060774,0.9918085693567165,0.9929293854590453,0.9983941929047088,0.9983222862040783,100059743.4023044,0.994518361082939,0.9983405131798132,15381.622728062752,15423.631994306788,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26635224,26025885 +1709552072,0,513.8610341550353,516.5576972989454,513.3755010871105,99931549.74625388,100189078.6233247,99924631.22886881,100196510.10405657,1.000310283312746,1.000616111305956,199343708.77425742,199960243.593803,1.9948860158658615,1.9995426702493002,1.0004514871020853,1.0006049299983553,0.9922458154442729,0.9939947997944985,0.9983941929047088,0.9983345122164252,100059754.86176907,0.9947795509426908,0.9983410126429937,15381.868807024772,15423.720401952964,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26544651,26025413 +1709552322,1,162.5744016023707,160.9324020624344,161.88227283648683,99931388.81385182,100189241.19772631,99924469.34659597,100196672.67845817,1.00031028546173,1.000616113419769,199382704.98194495,199960244.01622134,1.9950826193167042,1.9995443084331013,1.0004510249073615,1.0006049321121449,0.9926349827229479,0.9941916518376482,0.9983941929047088,0.9983361438285846,100059757.81672864,0.9899000117868965,0.9983408549088475,15381.896628720348,15423.798312462843,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26467090,26025562 +1709552664,0,1809.116343018752,1817.2338808195752,1807.4054691431634,99933197.93019484,100187423.96384548,99926278.462939,100194865.27298903,1.0003103094874237,1.0006161369797426,199397231.2982706,199960248.72437865,1.9936764044937958,1.9995458962375052,1.000450883969663,1.0006049556718553,0.9927799074304254,0.9927909325945832,0.9983941929047088,0.9983376823403406,100059761.84111914,0.9955330252828204,0.9983426119125135,15382.762962569672,15424.10951622327,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26446536,26023931 +1709553588,1,3029.5294560429898,3000.465857114145,3016.632111560874,99930197.46433772,100190453.49330153,99923261.83082743,100197894.80244507,1.000310349379398,1.0006161763718124,199433515.5888418,199960256.5963765,1.9954813595111447,1.9995492152588186,1.0004505387210307,1.0006049950634848,0.9931419378414222,0.994590059485409,0.9983941929047088,0.9983409179946447,100059772.63891736,0.990406563345713,0.9983396730799274,15383.281424325673,15425.561432137523,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26371045,26026687 +1709553622,0,5297.880121198002,5319.158258508585,5292.868256282213,99935495.34445892,100185134.33504301,99928559.71094863,100192601.9341888,1.0003104194954486,1.0006162453604697,199459319.86243138,199960270.38287118,1.9953193258215713,1.9995493050673239,1.000450347568017,1.000605064051371,0.9933993350773817,0.9944289240212193,0.9983941929047088,0.9983408700107937,100059773.03534174,0.9959997171965044,0.9983448162492267,15385.818419446685,15426.47251987194,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26345464,26021958 +1709553906,1,3178.0120898240093,3149.400494358602,3164.4900101137227,99932345.94396456,100188312.34713285,99925395.22093852,100195779.94627862,1.000310461196087,1.0006162866801613,199488765.3610837,199960278.6400794,1.995759593398385,1.9995504936573294,1.0004501147488136,1.000605105370601,0.9936931235273723,0.9948682773273347,0.9983941929047088,0.9983419744450318,100059776.36958216,0.9909970149084637,0.9983417387777501,15386.362150758756,15427.99558433105,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26288868,26024735 +1709554006,1,4435.67226945821,4396.963657187746,4416.780810828608,99927948.98030737,100192748.0194023,99920978.44012769,100200215.61854808,1.0003105192757968,1.0006163443607399,199503863.24874032,199960290.1668002,1.995335767726151,1.9995505831556797,1.00045004328305,1.0006051630505348,0.9938436823552146,0.9944459176665836,0.9983941929047088,0.9983419487161284,100059777.54662277,0.9912733380829345,0.998337430191017,15387.121178102816,15430.121720820285,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26253756,26028887 +1709554704,1,3354.772109341368,3325.9651599203607,3340.4703869983887,99924623.01514745,100196102.79151164,99917637.96974069,100203570.39065741,1.0003105631531,1.0006163879910366,199480747.5795399,199960298.88575315,1.9935736928729946,1.9995481644934938,1.0004502843057088,1.0006052066803444,0.9936129120147081,0.9926898306526823,0.9983941929047088,0.9983394464609198,100059785.77421719,0.9914131426868626,0.998334160604431,15387.695298335299,15431.729975879562,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26277753,26032239 +1709555575,0,9552.693223563057,9586.919936232533,9543.687857381923,99934175.70837101,100186515.87157542,99927190.66296425,100194026.70280004,1.000310689157769,1.0006165123916684,199446044.07434246,199960323.74561736,1.9927611714419433,1.999545053521096,1.0004507459882805,1.0006053310795862,0.9932663092736583,0.9918798983094592,0.9983941929047088,0.9983360917207712,100059795.9731858,0.9964298530813718,0.9983434616221019,15392.27040742245,15433.372458349219,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26363247,26023161 +1709556105,1,6366.585691611743,6308.448070884466,6339.475405992744,99927867.26030013,100192882.45726702,99920851.18755826,100200393.28849165,1.000310772714722,1.0006165951820036,199460591.93501693,199960340.2901996,1.994852778395493,1.9995486001408713,1.0004506899662289,1.000605413868996,0.9934113261548123,0.9939632614353419,0.9983941929047088,0.998339468044165,100059802.21516258,0.990868320392848,0.9983372815277088,15393.359502651705,15436.424508650474,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26318734,26029035 +1709556112,1,1767.477289693165,1751.5731469549562,1759.9437211361787,99926115.68715318,100194649.93455671,99919091.24383712,100202160.76578134,1.0003107958875643,1.000616618167539,199475130.05283085,199960344.8835629,1.9948275446668546,1.9995486284249668,1.0004505797576309,1.0006054368542747,0.9935563642084309,0.993938334461249,0.9983941929047088,0.9983394504212151,100059802.29817893,0.9910017838243512,0.9983355599151409,15393.661846036059,15437.27189538183,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26290688,26030783 +1709556346,0,5934.103111586931,5955.684190199537,5928.51003025607,99932049.79026477,100188694.25036651,99925025.34694871,100196232.25575109,1.0003108741696793,1.0006166954505589,199460610.85498798,199960360.3275791,1.9941298384979973,1.9995478594171314,1.0004507955274689,1.000605514136431,0.9934113049792564,0.9932427525724887,0.9983941929047088,0.9983385283030506,100059805.07655232,0.9963763896937115,0.9983413393297192,15396.50433109022,15438.292044743523,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26332102,26025107 +1709557046,1,6224.489229999294,6168.495327676376,6197.969978921852,99925881.29493709,100194918.73959652,99918827.37696978,100202456.74498108,1.0003109557747325,1.0006167763993181,199492075.535413,199960376.50414613,1.9958731241989243,1.9995495829988952,1.0004505952189533,1.0006055950842854,0.9937251465901512,0.9949805130337299,0.9983941929047088,0.9983400878817902,100059813.41223381,0.9910042574974581,0.9983352864472106,15397.568951345822,15441.276457380738,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26264783,26031065 +1709557742,0,9210.309732544658,9242.330639916294,9201.618980249303,99935091.60466963,100185676.4089566,99928037.68670233,100193255.12600084,1.0003110771890003,1.0006168963379378,199473233.5762868,199960400.47233468,1.9936691384057144,1.9995471648937706,1.0004508911802557,1.000605715021565,0.9935368536141443,0.9927836817101177,0.9983941929047088,0.9983374339173428,100059821.6978731,0.9965354077213662,0.9983442466732498,15401.980915358214,15442.859071610043,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26321566,26022460 +1709558011,1,4740.484644053471,4698.421999576232,4720.30720414193,99930393.18267006,100190416.89360066,99923317.37949818,100197995.61064489,1.0003111393287232,1.0006169579771536,199487780.6688484,199960412.79013813,1.9946749615834802,1.9995491115555344,1.0004508213598982,1.000605776660092,0.9936819099947721,0.9937858088754783,0.9983941929047088,0.9983392547859,100059824.92716998,0.9911269316039231,0.998339651157688,15402.791288769147,15445.131871296575,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26284467,26026708 +1709558325,0,9115.820074482961,9147.818440775305,9107.18252752936,99939509.00274454,100181269.07515988,99932433.19957267,100188888.42811736,1.0003112595923687,1.0006170766685951,199473269.0747806,199960436.50909418,1.9938634901557262,1.999549469574598,1.0004510798844934,1.000605895350207,0.9935368324359128,0.9929768785086224,0.9983941929047088,0.9983393754484433,100059828.71007194,0.9965020768066716,0.9983484879844929,15407.158115385859,15446.697293300345,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26335725,26018852 +1709559095,0,1633.0202167862967,1638.961343018923,1631.4645876463421,99941142.02296133,100179630.11381686,99934066.21978946,100187256.9635297,1.0003112811613055,1.0006170979300186,199503669.68986574,199960440.75791585,1.9959470335523342,1.9995548908463305,1.0004508157475374,1.000605916611393,0.9938402191771608,0.9950537661421531,0.9983941929047088,0.9983447465180074,100059838.05207716,0.9963750662833311,0.9983500647265103,15407.940423591377,15446.977641258221,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26292906,26017588 +1709559233,0,3296.1306298146933,3307.1774788386087,3292.983660814612,99944438.15359114,100176322.93633802,99937362.35041927,100183963.9798689,1.0003113246275093,1.0006171408406066,199531895.9507022,199960449.33304426,1.9961418968599887,1.9995557619548128,1.0004506092525949,1.0006059595215016,0.9941218712755088,0.9952484796689004,0.9983941929047088,0.9983455307520153,100059839.71889888,0.9966597350476049,0.9983532419787148,15409.519407229076,15447.54335048199,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26260765,26015170 +1709559385,1,6053.818832670618,6003.523776970671,6028.106098838293,99938434.62981416,100182376.75517069,99931334.24432044,100190017.79870157,1.000311403815062,1.000617219536025,199559041.08447087,199960465.05931017,1.9963695324901594,1.9995571636550398,1.000450473738752,1.0006060382160407,0.994392647857526,0.9954757541855948,0.9983941929047088,0.9983467734108328,100059841.5610046,0.9916920117548746,0.9983474106857579,15410.553554775428,15450.445514576382,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26207238,26019739 +1709560294,0,7985.816684792832,8008.455822329509,7978.196422022498,99946420.44649896,100174368.29934835,99939320.06100523,100182039.60227954,1.0003115087980219,1.0006173234939277,199531477.19189638,199960485.83395824,1.9939021541014141,1.999557786452646,1.000450807648665,1.0006061421727817,0.9941173042603247,0.9930159298715198,0.9983941929047088,0.9983471878724794,100059852.59794703,0.9971730957828907,0.9983551107889059,15414.379254872452,15451.815681891238,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26267118,26013829 +1709560798,1,9835.229989226245,9753.482120402605,9793.455244603094,99936666.96437857,100184203.52933758,99929526.60576062,100191874.83226877,1.000311637427202,1.000617451352581,199546199.4763499,199960511.38486347,1.9957433892716825,1.9995615456384281,1.0004508188942485,1.0006062700300062,0.994263987760181,0.9948507217596058,0.9983941929047088,0.9983506865404916,100059858.7321528,0.9916882605782286,0.9983456370825444,15416.059046795563,15456.531326491508,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26219437,26021243 +1709561481,1,2566.9194897330553,2545.926277945648,2556.000734416075,99934121.03810062,100186770.44882731,99926970.60502622,100194441.7517585,1.0003116709665105,1.0006174847253537,199523380.24414974,199960518.05398232,1.994012021087897,1.9995588515168183,1.000451034225908,1.000606303402406,0.9940361734824901,0.9931249163717266,0.9983941929047088,0.9983479296802058,100059867.10556027,0.9918216321659583,0.9983431535940606,15416.497425026972,15457.762242922492,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26243605,26023438 +1709562155,1,2513.4066502697456,2492.299616563691,2502.7087869509296,99931628.73848405,100189283.85547759,99924467.89623927,100196955.15840878,1.0003117038330431,1.0006175174051906,199490996.79224467,199960524.58462682,1.99330471938254,1.9995563281864832,1.0004513425163806,1.0006063360818775,0.9937129150538233,0.9924198813391565,0.9983941929047088,0.998345344753135,100059875.31505561,0.9916022209522724,0.9983407170450282,15416.926693654807,15458.967609501206,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26283340,26025692 +1709562858,1,8823.899238852326,8747.043930083959,8786.28566973382,99922881.69455397,100198107.75471644,99915681.61056952,100205779.05764763,1.000311819292877,1.0006176321737292,199455992.621714,199960547.51964125,1.992848883978773,1.9995539792138148,1.0004517693897537,1.0006064508491337,0.9933633694677908,0.9919651871236611,0.9983941929047088,0.9983427701329706,100059883.82036394,0.9912900967375095,0.9983321217880745,15418.434383067282,15463.200613756699,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26310282,26034417 +1709563500,1,9753.601440266977,9665.322454769408,9711.925594979208,99913216.37209919,100207861.3561567,99905969.68497455,100215532.6590879,1.0003119470078128,1.0006177590881362,199420907.40988013,199960572.88185108,1.9924946333768476,1.999548645787504,1.0004522224493901,1.0006065777621227,0.9930130265974646,0.9916116551161595,0.9983941929047088,0.9983371911144271,100059891.62190503,0.9909490882892633,0.9983225372015619,15420.101692213933,15467.881545169907,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26335535,26045534 +1709564494,1,8432.17393666441,8352.97267611847,8396.059749586764,99904863.39942308,100216293.53009337,99897573.62522496,100223964.83302456,1.0003120575192717,1.0006178688532434,199383769.42204037,199960594.8169942,1.9920409866671256,1.9995388407765122,1.0004526944972305,1.0006066875260033,0.9926422683492585,0.9911592353564341,0.9983941929047088,0.9983271811940283,100059903.74430624,0.9906072548857703,0.9983141703824719,15421.543756178753,15471.929927834904,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26369656,26056387 +1709565274,1,2212.998085993899,2191.4187121646364,2203.5076830530606,99902671.98071091,100218506.52817936,99895370.11754191,100226177.83111055,1.0003120865762685,1.0006178976639848,199347474.99467066,199960600.5744498,1.9917123613735368,1.9995311569910388,1.0004531046081655,1.0006067163364227,0.9922801004030368,0.9908314286181499,0.9983941929047088,0.9983194510185827,100059913.25890791,0.9902488059226807,0.9983119609755602,15421.92222747791,15472.992570626973,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26425979,26059426 +1709565696,0,5536.206503950617,5563.121889290423,5531.105008857126,99908208.18721487,100212943.40629007,99900906.32404585,100220646.7261017,1.000312160035913,1.0006179698402256,199313944.36003172,199960614.99794197,1.9914873243188846,1.9995284054088578,1.0004535667066323,1.0006067885118568,0.9919454052367936,0.9906066245718208,0.9983941929047088,0.9983165593978759,100059918.37656873,0.9951618199501218,0.9983174866762391,15424.577323544605,15473.94484919021,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26510835,26051961 +1709566231,1,1033.646381000966,1022.8875522152546,1029.2182665088278,99907185.29966265,100213977.05267107,99899877.10577935,100221680.3724827,1.0003121736778273,1.0006179832940019,199329205.8318565,199960617.68650588,1.9935967522271882,1.9995288606175021,1.0004534010104622,1.0006068019654828,0.9920976462272825,0.9927066101892376,0.9983941929047088,0.9983169871017599,100059924.87667549,0.9895913834910421,0.9983164594484076,15424.754009999187,15474.441120457366,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26477050,26053314 +1709567117,0,7712.051818708583,7750.765684482502,7704.908837935921,99914897.35148136,100206226.28698659,99907589.15759806,100213975.46364476,1.0003122762519825,1.0006180838045746,199301426.9548491,199960637.77224952,1.9915925306357154,1.999528722780411,1.0004538445103106,1.0006069024749327,0.9918202651213389,0.9907107406975647,0.9983941929047088,0.9983166489054068,100059935.53836423,0.9950051559613746,0.9983241079396814,15428.452137318634,15475.76652552707,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26563309,26043615 +1709567144,0,4358.184216674302,4381.1278099748015,4354.123808275699,99919255.53569803,100201845.15917662,99911947.34181473,100209621.33983648,1.000312334387996,1.0006181405932226,199281843.17027622,199960649.12072945,1.9917257093554865,1.9995290658223912,1.0004541579008124,1.0006069592629458,0.9916247366860623,0.9908426229449561,0.9983941929047088,0.9983168781345778,100059935.86524847,0.9947630851471024,0.9983284023918679,15430.541889640528,15476.51508121708,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26623349,26038561 +1709567573,1,2113.6448001300164,2091.0281138954488,2104.6145095025854,99917164.50758414,100203958.80397674,99909842.72730523,100211734.98463662,1.0003123623927426,1.0006181680912012,199296881.33215415,199960654.61584637,1.993264640616293,1.99953363340287,1.000453990763529,1.0006069867606173,0.9917747332355797,0.9923747194336497,0.9983941929047088,0.9983213842367049,100059941.07907525,0.9892996750290415,0.9983263255379069,15430.902839012339,15477.529577315247,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26582262,26040969 +1709567971,0,8882.935148714449,8929.983304274763,8874.626167914477,99926047.44273286,100195028.82067247,99918725.66245395,100202860.3584687,1.000312481061251,1.0006182838065836,199282394.4730507,199960677.7400753,1.9921266691336694,1.9995356895737098,1.0004543037496438,1.0006071024747065,0.9916299341245274,0.9912413125940004,0.9983941929047088,0.9983232065358697,100059945.90166178,0.9947314396951008,0.998335039740124,15435.16178797123,15479.0541111918,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26651859,26031321 +1709568532,0,2271.5223500383554,2283.83207756266,2269.3857090648958,99928318.96508288,100192744.9885949,99920997.18480398,100200590.97275963,1.0003125114563804,1.000618313394348,199307974.2683545,199960683.65280893,1.9937980870580172,1.9995414036589036,1.0004539923217786,1.0006071320621404,0.991885138296132,0.9929059549825503,0.9983941929047088,0.9983288533323782,100059952.75093167,0.9946100557719456,0.9983372565543918,15436.250891157215,15479.44381336665,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26605967,26029060 +1709568991,1,2603.1926843497595,2576.0021651316424,2592.09567240903,99925742.96291776,100195348.18127926,99918405.08913158,100203194.16544399,1.0003125459267732,1.0006183472492554,199342496.21049416,199960690.4182762,1.9945013060989882,1.9995449364936388,1.000453594033418,1.0006071659166693,0.9922295650199418,0.9936072719151808,0.9983941929047088,0.9983323135201225,100059958.33091365,0.9895549340693893,0.9983347199188308,15436.695099078868,15480.69302052949,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26523659,26031654 +1709569684,0,7111.216576010237,7145.813150080902,7104.516113199922,99932854.17949377,100188202.36812918,99925516.30570759,100196089.64933078,1.0003126406645346,1.0006184398614677,199325383.07661808,199960708.92563418,1.9922599104261616,1.9995464498579174,1.0004539057883817,1.000607258527847,0.9920585924135631,0.9913747019880488,0.9983941929047088,0.9983336399034866,100059966.71554945,0.9951584832482957,0.9983416474220574,15440.104480184378,15481.912427238804,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26588157,26024820 +1709569807,0,9649.789670711181,9698.088311142332,9640.626381008462,99942503.96916448,100178504.27981804,99935166.0953783,100186449.02294977,1.0003127696045109,1.0006185654956996,199310896.48386174,199960734.03201744,1.9927641022834706,1.9995477638350159,1.0004542305108903,1.0006073841606749,0.9919137518590707,0.9918759065886817,0.9983941929047088,0.9983347012940028,100059968.21227305,0.995019777209529,0.9983509855590624,15444.730503729925,15483.565653038886,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26661456,26016869 +1709570197,0,2490.7401654595596,2503.5096894949897,2488.360841425393,99944994.70932993,100176000.77012855,99937656.83554375,100183960.66210835,1.000312802941473,1.000618597921189,199332995.5305202,199960740.5118339,1.9939087689165422,1.9995537471005613,1.0004539652365054,1.0006074165858019,0.9921342515535576,0.9930162503315054,0.9983941929047088,0.9983406112521965,100059973.0168685,0.994899351063424,0.9983533855903126,15445.92458096916,15483.992216829198,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26623746,26015065 +1709570499,0,6033.64124600075,6063.304968062183,6027.855117421737,99951028.35057594,100169937.46516047,99943690.47678976,100177932.80699094,1.00031288362153,1.0006186764576113,199361797.39429182,199960756.20632645,1.9944649144678632,1.9995576740596366,1.0004536659398418,1.0006074951213466,0.9924215753919432,0.993570870745485,0.9983941929047088,0.9983443758578671,100059976.73242421,0.9951076645133825,0.9983591842633799,15448.81701522582,15485.02507277537,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26587809,26011117 +1709571352,0,8027.4629716016425,8064.707830671368,8019.714115019684,99959055.81354754,100161872.7573298,99951717.93976136,100169913.09287591,1.000312990834689,1.0006187809287732,199404142.23429972,199960777.0835428,1.9954305063354432,1.999567180742199,1.0004532339998757,1.0006075995913413,0.9928440620838771,0.9945340088516134,0.9983941929047088,0.9983536604536429,100059987.23705563,0.9953817472558549,0.9983668701335845,15452.665181763206,15486.39843532664,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26533345,26006790 +1709571558,0,7359.822232618609,7391.015552694217,7352.6659262365,99966415.63578016,100154481.74177712,99959077.76199397,100162560.42694968,1.0003130888944076,1.0006188766995734,199441614.5193764,199960796.22210383,1.9956098965760964,1.9995701754710282,1.0004528772482004,1.0006076953610712,0.9932179585768911,0.9947135445489469,0.9983941929047088,0.9983564597929834,100059989.78692353,0.995779562381757,0.9983738934691008,15456.193377420692,15487.656927194497,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26488181,26003755 +1709572326,1,168.14705083892997,166.60940153361716,167.4370769169672,99966249.02637863,100154649.88882795,99958910.32491706,100162728.57400051,1.0003130911133928,1.000618878884052,199484138.51022375,199960796.65864375,1.9962378375075283,1.999580453599226,1.0004524035564109,1.0006076975455251,0.993642483065804,0.9953405810214558,0.9983941929047088,0.9983667189016581,100059999.33657974,0.9908553299172298,0.9983737334754398,15456.222010055333,15487.737560768068,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26408298,26003815 +1709572360,0,1598.7800750967913,1604.3701279239626,1597.2190099481227,99967847.80645372,100153045.51870003,99960509.10499215,100161131.35499056,1.0003131122871705,1.0006188996879608,199514699.79053172,199960800.81603703,1.9960639977046282,1.999580765927009,1.0004521068807282,1.0006077183492017,0.9939475510286048,0.9951678228798075,0.9983941929047088,0.9983669892705911,100059999.75675604,0.9965157336640238,0.9983752568697042,15456.988477851026,15488.010886944288,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26360793,26003269 +1709573301,1,2314.0432421322967,2294.4859990743976,2304.273294712788,99965553.32045464,100155359.56194216,99958204.83169743,100163445.3982327,1.0003131426803584,1.0006189297511183,199557049.32779646,199960806.8237719,1.9969590301065387,1.9995863157564326,1.000451738042995,1.0006077484120233,0.994370285067678,0.9960612212239707,0.9983941929047088,0.9983724712151272,100060011.32642941,0.9915484539347337,0.9983730552766801,15457.38251000629,15489.120594427148,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26285853,26004071 +1709573539,1,2500.8657532659886,2480.730111808876,2490.301079617839,99963072.59034283,100157860.42769542,99955714.53061782,100165946.26398596,1.0003131754407268,1.000618962242573,199571597.94825333,199960813.31677067,1.9958710968516649,1.9995865213744135,1.0004516452400891,1.0006077809031149,0.9945154631292978,0.9949764031403159,0.9983941929047088,0.9983726117039109,100060014.23654416,0.9919485316511626,0.9983706740439121,15457.808345249625,15490.319961596471,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26257169,26005037 +1709574395,0,4790.959912758025,4803.833956769172,4786.289327062596,99967863.5502556,100153056.59373866,99960505.49053058,100161159.9746589,1.0003132385215996,1.0006190245843942,199542751.67944878,199960825.77498075,1.993963639202113,1.9995854268431086,1.0004519689742801,1.0006078432442396,0.9942273440424477,0.9930748676950472,0.9983941929047088,0.9983713943245869,100060024.65611033,0.9973200480851327,0.9983752415207509,15460.105271233111,15491.138922299058,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26315050,26003274 +1709574447,0,4463.139355676813,4476.299312979231,4458.769249829867,99972326.68961127,100148580.29442568,99964968.62988625,100156701.20540906,1.0003132974242313,1.000619082657449,199524635.25748348,199960837.38013288,1.9942125799499921,1.9995857676749584,1.0004522055520093,1.0006079013166453,0.9940463509528131,0.993322378594275,0.9983941929047088,0.9983716187866872,100060025.28967488,0.9970600810217803,0.9983794905861401,15462.245088653975,15491.901638491838,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26359116,26001972 +1709574478,0,4669.005888688829,4683.523205230819,4664.41438160115,99976995.69549996,100143896.77122045,99969637.63577494,100152036.79102747,1.0003133591557671,1.0006191434066873,199510111.90950924,199960849.5200858,1.994344989431426,1.9995861665830297,1.0004524185802666,1.0006079620652046,0.993901220185574,0.993453866898821,0.9983941929047088,0.9983718959021077,100060025.6700132,0.9969003427749057,0.9983839309799035,15464.483683339417,15492.699337881793,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26400249,26000961 +1709574557,1,1884.9558907185478,1868.9586127593943,1877.0147731423917,99975126.7368872,100145781.72711116,99967760.62100181,100153921.74691819,1.0003133839509322,1.0006191678928278,199495582.99059787,199960854.41332564,1.9946470644448147,1.999587267468386,1.0004525983692976,1.0006079865510715,0.993756110607427,0.9937544810434551,0.9983941929047088,0.9983729463605301,100060026.64610301,0.991513181800209,0.9983821417013173,15464.804530434649,15493.603269203812,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26419570,26001325 +1709575219,0,4264.514658910638,4278.901363493044,4260.310603521302,99979391.25154611,100141502.82574767,99972025.13566072,100149661.43631467,1.0003134404706495,1.000619223378283,199471562.4099755,199960865.50137928,1.9934449443113818,1.9995923031368301,1.0004529269575086,1.0006080420359067,0.9935161628477518,0.9925563718090515,0.9983941929047088,0.9983778641573712,100060034.80291702,0.9966377573680124,0.9983861955468769,15466.849290039076,15494.331717117315,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26480329,26000584 +1709575497,1,8238.560134127945,8165.63485008405,8203.844970466322,99971225.61669603,100149741.3858818,99963821.29069024,100157899.9964488,1.0003135490517936,1.0006193304037143,199486112.9491638,199960886.88903347,1.994570350676108,1.99959481020968,1.000452875033577,1.0006081490601422,0.9936612162075277,0.9936774936933344,0.9983941929047088,0.9983801541034193,100060038.22723272,0.9911482974140342,0.9983783737391804,15468.25144661898,15498.282893820042,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26422624,26002283 +1709575684,0,410.9512402977671,412.3780513984639,410.5483534564081,99971636.56793633,100149329.00783041,99964232.24193054,100157489.44809534,1.0003135544963269,1.0006193357509237,199471583.08237556,199960887.95760438,1.9940774405703612,1.9995944742766987,1.000453041303102,1.0006081544072918,0.9935161416699614,0.9931860972525729,0.9983941929047088,0.998379807976181,100060040.5541254,0.9965400411203791,0.9983787648483454,15468.44850513241,15498.35309275102,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26450913,26002171 +1709575851,1,6435.463575078642,6378.45276759216,6408.3027167535,99965258.11516874,100155764.47140548,99957823.9392138,100163924.91167042,1.000313639242315,1.0006194193586493,199486129.6837152,199960904.66553164,1.9946679657375193,1.99959445795231,1.0004529696226985,1.0006082380140833,0.9936611950266451,0.9937745700965994,0.9983941929047088,0.9983796248337596,100060042.62769006,0.9911411498454819,0.9983726449801714,15469.543634604728,15501.439967086826,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26401239,26004230 +1709575976,0,3577.002886756189,3589.446868146571,3573.5108781274166,99968835.1180555,100152175.02453734,99961400.94210055,100160351.40079229,1.0003136866146467,1.0006194659034582,199471607.7933239,199960913.96691227,1.9943129782797961,1.9995936104742698,1.0004531759041044,1.000608284558372,0.9935161204921713,0.9934204713760917,0.9983941929047088,0.9983786856763709,100060044.19287935,0.9965331757656557,0.9983760535013068,15471.258958462555,15502.050984557784,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26440467,26003000 +1709576843,1,9735.720549873467,9649.436430517895,9694.58679525774,99959185.68162498,100161910.7450872,99951706.3553053,100170087.12134217,1.000313814713799,1.0006195923996994,199509173.96931133,199960939.245557,1.9962883295965619,1.9995921948030146,1.0004529208523922,1.0006084110531996,0.9938908771621051,0.9953899038418406,0.9983941929047088,0.9983770195880876,100060055.0273628,0.99113736688378,0.9983667814827027,15472.915505867215,15506.721703522146,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26341232,26006834 +1709577017,0,9723.073867957446,9754.868370838629,9713.610280182736,99968908.75549293,100152155.87671638,99961429.42917325,100160373.51106198,1.0003139432727999,1.0006197189189912,199523734.12433708,199960964.5288081,1.9955116227682816,1.9995905794420759,1.0004529033873115,1.0006085375710776,0.9940359852301708,0.994615525652537,0.9983941929047088,0.9983751540495692,100060057.2189232,0.9967406528030425,0.9983760565633336,15477.57855860226,15508.382166291598,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26349228,26002999 +1709577170,0,846.0449440570394,848.6916422723775,845.2172395230799,99969754.80043699,100151307.18507409,99962275.47411731,100159528.29382245,1.0003139544491964,1.0006197299277995,199542243.06327078,199960966.72877666,1.9958566421787627,1.999590747963862,1.0004527351266626,1.000608548579763,0.9942207528986883,0.9949598235727581,0.9983941929047088,0.9983753003637592,100060059.17195693,0.996881437163383,0.998376862225849,15477.98433517684,15508.526617642752,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26321852,26002739 +1709577744,0,2740.523303806458,2748.6174260204375,2737.837713638628,99972495.3237408,100148558.56764808,99965015.99742112,100156790.45610882,1.0003139906194125,1.0006197655866595,199575714.90235728,199960973.85474062,1.9967901698128177,1.9995915777996092,1.0004524631533687,1.0006085842382244,0.9945548690024,0.9958913334172472,0.9983941929047088,0.9983760578632022,100060066.46653074,0.9970552023219548,0.9983794707127733,15479.298739037275,15508.994469157707,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26278647,26001977 +1709578589,0,4509.107771905042,4520.996539580286,4504.673927497076,99977004.4315127,100144037.57110849,99969525.10519302,100152285.78218132,1.000314050035608,1.0006198242555087,199617026.95868668,199960985.57895458,1.9975166613150015,1.9995938260306034,1.0004521701731859,1.000608642906418,0.9949672389185495,0.9966167185831473,0.9983941929047088,0.9983781858280808,100060077.13156751,0.9973703214388332,0.9983837591159044,15481.461436286034,15509.764085217163,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26232519,26000994 +1709578801,1,5604.016153342755,5562.13457093181,5580.3956636243765,99971442.29694177,100149641.58726184,99963944.7095294,100157889.79833466,1.0003141232972412,1.0006198970559792,199653362.31619722,199961000.12719107,1.9976803225892121,1.999595184661364,1.000451976694049,1.000608715706075,0.9953298753650234,0.9967804211509187,0.9983941929047088,0.9983793972564442,100060079.80460232,0.9925265057656976,0.9983784374080066,15482.414368581143,15512.452581242314,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26172128,26002264 +1709579471,1,6000.5951348742055,5957.795039670508,5975.268935648281,99965484.5019021,100155642.18239671,99957969.44059375,100163890.39346954,1.000314201579397,1.0006199750139053,199636517.68987143,199961015.70607862,1.9953824619500649,1.9995948222630564,1.0004521701213178,1.00060879366313,0.995161546952694,0.9944882333033768,0.9983941929047088,0.9983788798055602,100060088.27071479,0.9928673582800225,0.9983727308944574,15483.43465656485,15515.331699253024,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26178013,26004197 +1709580111,0,557.0388510576014,558.1988973007501,556.49574805567,99966041.54075316,100155083.98349941,99958526.4794448,100163333.89772148,1.0003142088858847,1.0006199822625033,199606062.60945275,199961017.15461755,1.9945329823327458,1.9995916173370913,1.00045240339297,1.000608800911647,0.9948574771096362,0.9936411977374052,0.9983941929047088,0.9983756649646891,100060096.35284168,0.9979218048463402,0.9983732619341911,15483.701858995053,15515.426786470436,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26217833,26003992 +1709580601,0,6213.314349851926,6227.990689660117,6207.237611749236,99972254.855103,100148855.99280976,99964739.79379466,100157126.66010973,1.00031429056736,1.0006200631086577,199620626.67883286,199961033.31068042,1.996389085872098,1.99959073816217,1.0004523701079167,1.000608881756898,0.9950027263012942,0.9954914806541436,0.9983941929047088,0.9983746257092868,100060102.49054258,0.997643487195227,0.9983791792336215,15486.682269868457,15516.487121835893,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26214988,26002056 +1709580703,1,8504.740853214756,8441.425074361974,8468.841236474347,99963813.43002865,100157360.73366296,99956270.95255817,100165631.40096295,1.0003144016491479,1.0006201736025582,199635232.1714356,199961055.39146337,1.9966289457379616,1.9995914661863436,1.0004523768636213,1.0006089922495636,0.9951483194237748,0.9957306919136971,0.9983941929047088,0.998375132207028,100060103.77535008,0.9925552371382546,0.9983710899976739,15488.128013808195,15520.568213857878,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26175560,26004861 +1709581090,0,7029.5094365361365,7044.215399389794,7022.6466885824575,99970842.93946518,100150316.51826358,99963300.46199472,100158608.75427437,1.000314493900401,1.0006202650703466,199620698.41944924,199961073.670123,1.995481272191595,1.9995901888259624,1.0004525780957643,1.0006090837163302,0.995003027769139,0.994585917597543,0.9983941929047088,0.9983736741371683,100060108.69937953,0.9979123348705478,0.9983777883560413,15491.500277725369,15521.767570322841,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26211203,26002454 +1709582035,1,7631.638177895096,7574.8171155459095,7599.416426173666,99963268.12234963,100157948.15644148,99955701.04556854,100166240.39245225,1.000314593572903,1.0006203642217077,199656633.9017029,199961093.4842456,1.9976966860560526,1.9995931252411305,1.0004524309383718,1.000609182866583,0.995361591369754,0.9967958457722144,0.9983941929047088,0.9983764085217093,100060120.7331061,0.9925545392712973,0.9983705273560407,15492.797224468392,15525.430114587929,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26149763,26005100 +1709582560,1,8356.473362944633,8297.056710629682,8321.124444946483,99954971.065639,100166304.62980442,99947379.9211236,100174596.8658152,1.0003147024805954,1.0006204728065133,199642098.24787775,199961115.1835206,1.995763459115696,1.9995906625992128,1.0004526304478656,1.0006092914501754,0.995216268577414,0.9948671280551568,0.9983941929047088,0.998373732697323,100060127.42325732,0.9928897455021608,0.998362553003046,15494.217336676784,15529.441358821294,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26147526,26009092 +1709583023,1,4361.328358179531,4329.687798915681,4342.851874827462,99950641.37784009,100170665.95816259,99943037.06924877,100178958.19417338,1.0003147593299109,1.0006205294833261,199618702.32876253,199961126.50965172,1.9949420734234704,1.9995861354620135,1.0004528387358758,1.000609348126355,0.9949826105372405,0.9940479783765461,0.9983941929047088,0.9983690989037449,100060133.35711564,0.9927452013090211,0.9983583785896816,15494.958464746702,15531.535180232446,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26164100,26011630 +1709583466,1,4313.084613056975,4280.816306075749,4294.793419204714,99946360.56153402,100174979.04277566,99938742.27582957,100183271.27878644,1.0003148155787829,1.0006205855391472,199589530.7924123,199961137.7116857,1.9944188692801572,1.9995819447816858,1.0004530961448521,1.0006094041815496,0.9946913138002637,0.9935261268523563,0.9983941929047088,0.9983648023375266,100060139.033676,0.992518508242676,0.9983542404004907,15495.691425085346,15533.606110501793,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26188718,26014446 +1709584091,1,7408.714422147204,7351.192481774304,7377.249335695114,99939009.36905225,100182387.7571978,99931365.02649386,100190679.99320859,1.0003149122469055,1.0006206818482581,199555819.2971889,199961156.95782122,1.9938994116969322,1.9995766955206138,1.0004534388276518,1.0006095004895845,0.9943546460558197,0.9930079750780436,0.9983941929047088,0.9983593683882895,100060147.02999,0.992235908000321,0.998347105697678,15496.950686871298,15537.164199920782,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26212920,26019994 +1709584312,1,9981.272415023264,9900.499938050812,9938.789064804616,99929108.86911419,100192369.02961282,99921426.23742907,100200661.26562361,1.000315042543545,1.0006208116430704,199525371.6164058,199961182.89564288,1.993725469432388,1.9995741861376113,1.0004538003551469,1.0006096302829461,0.9940505189553819,0.9928340105536307,0.9983941929047088,0.9983566035912005,100060149.87244101,0.9919075971866194,0.998337431847414,15498.647755080996,15541.959440130246,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26227121,26028885 +1709585082,1,6023.241041986957,5972.706961793544,5997.553868974845,99923136.1621524,100198392.27065481,99915428.68356009,100206684.5066656,1.0003151212303716,1.000620889986413,199490068.13515127,199961198.551551,1.9931781042780343,1.9995630263474737,1.000454164689041,1.0006097086254135,0.9936980570915295,0.9922882096361199,0.9983941929047088,0.9983453034691508,100060159.85700609,0.9916101514382127,0.9983315544628385,15499.672005738292,15544.853913951827,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26259755,26035035 +1709585981,0,6454.201035513606,6476.84955629451,6448.1397401722725,99929590.36318791,100191915.42109852,99921882.8845956,100200236.36692543,1.0003152062699447,1.0006209740539336,199453052.4327323,199961215.35136232,1.9927389577933963,1.9995542955540024,1.0004545924489863,1.0006097926919946,0.9933284773375806,0.9918501583217851,0.9983941929047088,0.9983364174855172,100060171.47148393,0.9965031578109,0.9983378616481603,15502.770696605548,15545.956934540483,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26336409,26028457 +1709586200,1,9605.19434224709,9517.99679600682,9564.215331711834,99920072.3663919,100201520.61544077,99912318.66926388,100209841.56126767,1.0003153321616496,1.000621099003735,199438544.20773736,199961240.32097098,1.993784036958481,1.9995548687266864,1.0004548552023036,1.0006099176403997,0.9931834513798893,0.9928902484956292,0.9983941929047088,0.9983367405031687,100060174.3050191,0.9909218342562062,0.9983284771398651,15504.403987085656,15550.57362036484,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26329126,26038475 +1709586899,1,2987.9444462664223,2960.386871925545,2975.1774797037565,99917111.97951998,100204508.55988704,99909343.49178419,100212829.50571394,1.000315371340851,1.0006211378775183,199410816.9209048,199961248.089396,1.9926893870155207,1.9995503594727049,1.0004551655753853,1.0006099565137487,0.9929066964365693,0.9917996766632889,0.9983941929047088,0.9983321601824454,100060183.42207654,0.9907770794148091,0.9983255401356576,15504.912068073643,15552.010005017428,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26365231,26041897 +1709586993,0,8097.6691192507915,8132.118557695411,8090.102808729302,99925209.64863923,100196376.44132933,99917441.16090344,100204739.40290521,1.00031547853968,1.0006212433700978,199386542.7190324,199961269.17072937,1.9925844070751562,1.9995498876007383,1.000455534628063,1.0006100620051492,0.9926642464931731,0.9916944467195887,0.9983941929047088,0.9983314784892225,100060184.64619575,0.99576378059417,0.9983334930810843,15508.800639569781,15553.39396689618,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26436803,26032945 +1709587405,1,8003.298749755075,7925.563473842524,7969.122595366648,99917284.08516538,100204379.74007909,99909472.03830807,100212742.70165497,1.0003155838093252,1.0006213474944778,199401087.94045857,199961289.9786458,1.994131963242389,1.9995508601526994,1.0004554871394715,1.0006101661283657,0.992809175473161,0.9932355535988517,0.9983941929047088,0.9983322418648736,100060190.0592639,0.9902870955660714,0.9983256463890098,15510.161256356334,15557.241646201943,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26382498,26041771 +1709587958,0,2242.964356526324,2252.72216468348,2240.8733953886385,99919527.04952191,100202127.01791441,99911715.0026646,100210501.82825957,1.00031561350039,1.000621376721765,199381740.64048475,199961295.81934273,1.992734605551839,1.9995477987335675,1.0004557235556053,1.0006101953553264,0.992616056995006,0.9918435830823854,0.9983941929047088,0.9983291265466108,100060197.36082123,0.9956684369203925,0.9983278553955905,15511.238597820238,15557.62508754835,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26424826,26039189 +1709588440,1,9588.681130456542,9495.051137733666,9547.664719686389,99910031.99838418,100211715.69904487,99902167.33794491,100220090.50939003,1.000315739537921,1.0006215015150934,199399017.1469428,199961320.75768232,1.9943743998480867,1.999547504282166,1.0004556726573663,1.0006103201472603,0.9927881866097656,0.9934767050688038,0.9983941929047088,0.9983285835059655,100060203.69481377,0.9902353627731474,0.9983183911434503,15512.869273751543,15562.236577075817,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26361290,26050782 +1709588761,1,6602.745617349661,6539.298108996202,6574.443144266296,99903492.70027518,100218318.44466221,99895592.89480065,100226693.25500739,1.000315826164661,1.0006215874762787,199384506.46214285,199961337.93591818,1.9933665519032284,1.9995445116063069,1.0004559033460498,1.0006104061074852,0.9926432395345206,0.9924724032993228,0.9983941929047088,0.9983254236303666,100060207.95011078,0.9903907386365542,0.9983118149789123,15513.992533918043,15565.413105810883,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26363757,26059629 +1709589409,0,2820.817762549004,2833.58696646185,2818.221607491109,99906313.51803774,100215484.85769576,99898413.7125632,100223875.0333999,1.0003158634842804,1.0006216242570134,199359099.98060086,199961345.2860743,1.9922652226464581,1.9995373998903978,1.0004562080916946,1.0006104428878089,0.9923896768332737,0.9913754260282863,0.9983941929047088,0.9983182488267502,100060216.56266437,0.9954936255481192,0.9983146354370434,15515.348066343604,15565.895872732628,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26418068,26055757 +1709590336,0,2704.943998743137,2717.8127247765815,2702.4479961869206,99909018.46203648,100212767.04497097,99901118.65656194,100221172.58540371,1.000315899349082,1.0006216595219541,199393036.3784054,199961352.33331856,1.9949826258684098,1.999535090864355,1.000455886035989,1.0006104781523555,0.9927282087197296,0.994082336265553,0.9983941929047088,0.9983158727845837,100060228.78305966,0.9952650431296725,0.9983173312174278,15516.64784217651,15566.358637922604,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26367996,26052164 +1709591201,0,9918.954458118566,9962.91133696303,9909.75154945203,99918937.4164946,100202804.13363402,99911037.61102006,100211262.83385426,1.0003160307164496,1.000621788776942,199435181.16767654,199961378.1632633,1.9957317630077764,1.9995362723995238,1.0004555913945066,1.000610607405899,0.9931484948425497,0.9948296393338304,0.9983941929047088,0.9983167946899681,100060240.07195464,0.9955879484060667,0.9983271473655354,15521.412980075196,15568.05366945315,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26330900,26040008 +1709591464,0,3961.427294171017,3977.3945883094925,3957.726458521814,99922898.84378876,100198826.73904571,99914999.03831422,100207305.10739574,1.000316083054762,1.0006218403897653,199472866.85823452,199961388.47742137,1.995930447867317,1.9995390936759,1.0004552913143008,1.0006106590181456,0.9935244611565114,0.9950283264123577,0.9983941929047088,0.9983195088846041,100060243.52778369,0.9959854890471749,0.9983310395415711,15523.316033420722,15568.730230813639,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26284396,26035600 +1709591847,1,4959.3617479494715,4915.241238697575,4938.179528865421,99917983.60255006,100203786.10079364,99910060.85878536,100212264.46914367,1.0003161479714278,1.000621904910338,199509880.20552078,199961401.3710269,1.9962731792330457,1.999543353664455,1.0004550516483393,1.0006107235379973,0.9938936800040187,0.9953705553940482,0.9983941929047088,0.9983236339543506,100060248.56602646,0.9911035912493902,0.9983261726234699,15524.158391125864,15571.115190803963,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26218129,26041149 +1709592094,0,9127.293555142218,9157.700382143747,9118.756383044487,99927110.89610521,100194628.4004115,99919188.1523405,100203145.71276064,1.0003162680570121,1.0006220238085033,199524444.50105768,199961425.131294,1.9952107039890379,1.999544222775202,1.0004550546861266,1.000610842434834,0.9940387884812993,0.9943113003978975,0.9983941929047088,0.9983242645561755,100060251.82436849,0.9966796438262144,0.9983351268179916,15528.542996256898,15572.673130494713,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26223003,26031231 +1709592843,1,3629.174422973235,3598.6815056051623,3613.6930584129345,99923512.21459961,100198257.57483448,99915574.45928209,100206774.8871836,1.000316315471743,1.0006220710124845,199557400.46598008,199961434.56440175,1.9965858136690309,1.9995506190051127,1.000454861151125,1.0006108896382877,0.9943675761946228,0.9956827270479169,0.9983941929047088,0.998330557341663,100060261.76837765,0.9915978363632655,0.9983315817908877,15529.15903936426,15574.418227250493,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26172412,26035005 +1709593491,1,1653.5414425931892,1640.1625037923045,1646.483197896463,99921872.05209582,100199911.11627707,99913927.97608419,100208428.42862621,1.0003163370413826,1.0006220925212224,199540620.66322258,199961438.86264598,1.9944266618116597,1.9995512028816733,1.0004550009278215,1.0006109111467851,0.9942000824374005,0.9935301074085119,0.9983941929047088,0.9983310974555771,100060270.32440257,0.9919089183637858,0.9983299625793217,15529.439732128312,15575.213400739663,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26188727,26036796 +1709593594,0,5397.37379108001,5413.790619074662,5392.31492232999,99927269.42588688,100194497.325658,99919325.34987527,100203036.11370388,1.0003164079328735,1.0006221628305274,199523563.3515041,199961452.91305515,1.9942445119330894,1.9995512157970028,1.000455203326918,1.0006109814553046,0.9940297132834838,0.9933482366678164,0.9983941929047088,0.998330970055605,100060271.67976451,0.996967590889679,0.9983352474251012,15532.032787020911,15576.134414712917,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26224609,26031106 +1709594393,0,779.5187415632928,782.0114648082466,778.7858180870566,99928048.94462846,100193715.31419319,99920104.86861683,100202257.32788579,1.0003164181817636,1.0006221729846585,199553623.44308054,199961454.94222748,1.9964325164978325,1.9995538188692041,1.000454985588565,1.0006109916093222,0.9943296884096104,0.9955295889141176,0.9983941929047088,0.9983335491063445,100060282.20751186,0.9968124210997789,0.998336008525545,15532.407297839569,15576.267409107615,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26187903,26030323 +1709594556,1,5346.737315107911,5303.2979450453995,5323.928916043974,99922745.64668341,100199062.0515083,99914780.9397008,100207604.0652009,1.0003164879435538,1.0006222425310292,199582097.53949657,199961468.84017405,1.9966530436383727,1.999554380858482,1.0004548665518247,1.000611061154916,0.9946137050503311,0.9957497716132137,0.9983941929047088,0.9983339715096949,100060284.34135152,0.9918755368924207,0.9983307859317443,15533.31473954348,15578.838672325308,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26142787,26035880 +1709595410,0,9507.07715630192,9532.253553124187,9498.143979418717,99932252.72383972,100189529.79795517,99924288.0168571,100198105.92122148,1.0003166126066458,1.0006223663527944,199556198.23936346,199961493.58435923,1.9942161545329156,1.9995526267310189,1.0004551741477128,1.0006111849752974,0.9943549729884533,0.9933200447409419,0.9983941929047088,0.9983319728384261,100060295.52498542,0.9973588200647459,0.9983400705054077,15537.882152038796,15580.459891781251,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26195139,26026306 +1709595911,0,6229.129664899638,6247.076447453864,6223.232237696021,99938481.85350461,100183282.72150773,99930517.146522,100191882.68898378,1.0003166944437385,1.0006224474646006,199571038.42326036,199961509.7935091,1.9959967756954302,1.9995563540911554,1.0004551450536152,1.0006112660861972,0.9945029286103814,0.9950947510980935,0.9983941929047088,0.9983355329643786,100060302.11404377,0.9971271709726651,0.9983461135498676,15540.874648901054,15581.521382740977,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26192138,26020834 +1709596575,0,3898.852564283328,3909.517906540146,3895.1434088454102,99942380.70606889,100179373.20360118,99934415.99908628,100187987.54557493,1.0003167456445576,1.0006224982268073,199604720.56935656,199961519.93768233,1.9970879132120096,1.9995621337277223,1.0004549574976642,1.0006113168478366,0.9948390198639131,0.9961833848780398,0.9983941929047088,0.9983412029765203,100060310.85158284,0.9972719546215721,0.9983498815518862,15542.747645613965,15582.185496106003,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26161211,26017733 +1709596964,1,9279.413168239269,9208.635267119766,9239.949211550424,99933172.07080178,100188652.61676942,99925176.04987472,100197266.95874317,1.0003168665899904,1.0006226188792655,199639580.5769893,199961544.04852232,1.9974826874081912,1.999565522632858,1.0004548752224296,1.0006114374989463,0.9951867016234308,0.996577428661502,0.9983941929047088,0.9983443462483494,100060315.95892039,0.9923725886716893,0.9983409104255909,15544.320899948681,15586.647254212985,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26105980,26025509 +1709597466,0,6800.25576527106,6814.512805107691,6793.810835967073,99939972.32656704,100181838.10396431,99931976.30564,100190473.14790721,1.000316955581458,1.0006227074238943,199625041.2975513,199961561.74302608,1.9956277577447923,1.9995641846148828,1.0004550503398537,1.0006115260425856,0.9950414043649938,0.9947270291460942,0.9983941929047088,0.9983428334700737,100060322.59973271,0.9979078416543667,0.9983475016730688,15547.588127444344,15587.80550915131,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26133737,26019664 +1709597793,0,6632.2563044342805,6647.013247759764,6625.930799964231,99946604.58287148,100175191.09071656,99938608.56194444,100183847.21710724,1.0003170424761723,1.0006227937642589,199639612.63910872,199961578.99703604,1.996631314226553,1.999565828787517,1.0004550465583466,1.0006116123819857,0.9951866804100311,0.9957277400924298,0.9983941929047088,0.9983443029889322,100060326.94317514,0.9977799136581446,0.9983538990216736,15550.774509032542,15588.934446240106,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26132359,26014692 +1709597905,0,1235.7270276233978,1238.3018498507151,1234.54387556403,99947840.3098991,100173952.7888667,99939844.28897205,100182612.67323168,1.0003170586572545,1.000622809850689,199655446.8290284,199961582.21170193,1.996880856155499,1.9995670280279183,1.0004549689084747,1.000611628468236,0.995344705387268,0.9959768052962163,0.9983941929047088,0.9983454684044388,100060328.44110745,0.9979206828871104,0.9983550879307795,15551.368215353352,15589.144745440306,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26118845,26013846 +1709598401,0,3431.7836453520367,3438.4119968444597,3428.490923816227,99951272.09354445,100170514.37686986,99943276.07261741,100179184.18230785,1.0003171035750422,1.0006228545210736,199685107.1662502,199961591.13850302,1.997730394017333,1.9995713212971666,1.0004548493445002,1.0006116731381214,0.9956406974043805,0.9968246654728302,0.9983941929047088,0.9983496663652224,100060335.05529685,0.9980722637372991,0.998358385102095,15553.016975482602,15589.728628120482,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26097441,26011626 +1709598934,1,9792.534706259514,9725.407173584252,9750.976312375755,99941546.68637086,100180306.91157612,99933525.09630503,100188976.71701412,1.0003172309647028,1.000622981811264,199720348.85266793,199961616.57580826,1.9983050354133274,1.999575592043223,1.0004548250380538,1.0006118004268896,0.9959922107045623,0.997398263905289,0.9983941929047088,0.9983536769786833,100060342.14249213,0.9931450298938074,0.9983489736438741,15554.6757603503,15594.43686283074,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26054692,26018458 +1709598943,1,1757.0937698608827,1745.6285984273468,1749.626891292499,99939801.05777244,100182064.00534599,99931775.46941374,100190733.81078398,1.000317253801264,1.0006230046522995,199747645.1803037,199961621.1402951,1.9982608209664363,1.999575588934502,1.0004547529681187,1.00061182326767,0.9962646228174474,0.9973542712689882,0.9983941929047088,0.9983536282959536,100060342.26348175,0.9934749234046606,0.998347278500575,15554.973362868197,15595.281764106796,15397701125767518877351,100015397701125767518877351,100000000000000000000000000,26035982,26019850 +1709599193,0,3995.25213723179,3999.5267674635484,3991.446827407764,99943796.30990967,100178064.47857851,99935770.72155097,100186742.36395657,1.0003126525476826,1.0006230566676177,199747655.58379412,199961631.5348865,1.9972811885177848,1.9995740967844233,1.000452478398336,1.0006118752824067,0.9962646228174474,0.9963811506116421,0.9983941929047088,0.9983520344923409,100060345.62647462,0.9989312159962191,0.9983511362630282,15556.893191977508,15595.961675733915,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26040456,26016753 +1709600009,1,223.57974302545222,222.17953812689618,222.6303399555961,99943574.13037156,100178288.05832154,99935548.09121102,100186965.9436996,1.0003126554525092,1.0006230595736796,199781179.4713778,199961632.1156256,1.9988405240736953,1.999573553272857,1.0004523830579124,1.000611878188436,0.9965992493888325,0.9979377556743728,0.9983941929047088,0.9983514859620315,100060356.57753773,0.9937373355939647,0.9983509210126484,15556.931050495175,15596.069177725523,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26023212,26016919 +1709600109,1,9181.56087679804,9126.95499317604,9142.5240313901,99934447.17537837,100187469.61919834,99926405.56717962,100196147.5045764,1.0003127746502565,1.0006231789490276,199798841.3159035,199961655.97125152,1.9983816911828667,1.9995737300571572,1.0004524690592786,1.0006119975624501,0.9967752964097656,0.9974794844934978,0.9983941929047088,0.9983514242838553,100060357.91021019,0.9940526578917547,0.9983420519210024,15558.486344645225,15600.48501582473,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26010149,26024445 +1709600253,1,9487.944325081335,9433.027395578994,9447.51046095669,99925014.14798279,100196957.56352343,99916958.05671868,100205635.44890147,1.0003128977857352,1.0006233023510331,199813447.6456064,199961680.63155314,1.9978557591057715,1.9995725372874174,1.0004525769417247,1.000612120963077,0.9969208256030414,0.9969543072831141,0.9983941929047088,0.9983499869836429,100060359.8530555,0.9942119254054678,0.9983328182213024,15560.094056450786,15605.049862368993,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26002768,26033666 +1709600404,1,3035.4148059418753,3018.2481789637177,3022.4596051934045,99921995.89980383,100199992.97832936,99913935.59711348,100208670.86370742,1.0003129371769353,1.0006233418349604,199798871.22929782,199961688.5219075,1.9974159613181908,1.9995698621560645,1.0004526295074019,1.000612160446563,0.9967752751625033,0.9965153219939903,0.9983941929047088,0.9983472369089084,100060361.91539043,0.9943445531910322,0.9983298474460311,15560.60839931943,15606.510505342265,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26004211,26036925 +1709601299,1,2136.4627568179894,2124.079203852586,2127.338391921015,99919871.82059997,100202129.44108617,99911808.25872156,100210807.32646424,1.0003129649019096,1.0006233696280433,199765633.38592795,199961694.07599717,1.9960136973051876,1.999558691217407,1.000452702866993,1.000612188239335,0.9964435164999572,0.9951164818497725,0.9983941929047088,0.998336026606156,100060374.09341149,0.9942037122220435,0.9983277512388153,15560.97044474323,15607.538670634023,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26011362,26039309 +1709601721,1,372.88056302233923,370.60103675619,371.2875984357862,99919501.21956322,100202502.32164921,99911436.97112311,100211180.20702726,1.0003129697414548,1.0006233744788917,199731981.10804176,199961695.04537678,1.9956606066422757,1.9995555014849835,1.000452780204357,1.0006121930901295,0.9961076714262381,0.9947642911313617,0.9983941929047088,0.9983328318016019,100060379.79381804,0.9938867120139683,0.9983273849279147,15561.033632034096,15607.718122982087,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26023687,26039732 +1709602424,1,9779.39020167788,9716.436103775017,9737.551638637959,99909784.78345944,100212281.71185088,99901699.41948448,100220959.59722894,1.0003130966689167,1.000623501758428,199695299.86683938,199961720.48055297,1.9951714663351632,1.9995527210782935,1.000453000038085,1.0006123203682435,0.9957413924615286,0.9942762766026905,0.9983941929047088,0.9983298014395946,100060389.21014434,0.9935625742909757,0.9983177265138757,15562.691961228205,15612.426328417107,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26031935,26051647 +1709603291,1,8490.05104402509,8432.36464302974,8453.641983448466,99901352.41881642,100220771.7628949,99893245.77750103,100229449.64827296,1.0003132068759846,1.000623612305768,199656902.4477051,199961742.5720152,1.9947187983195993,1.9995452878279307,1.0004532264997716,1.000612430914348,0.9953580562803866,0.9938247115558189,0.9983941929047088,0.9983221583718754,100060400.85367745,0.9932054117582783,0.9983092543623342,15564.132376663636,15616.515513376364,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26043950,26063244 +1709603684,0,9287.654865361004,9305.957173835663,9279.10540451445,99910640.07368177,100211465.80572107,99902533.4323664,100220170.54286845,1.00031332811637,1.000623733383922,199621663.82704175,199961766.76792502,1.9944925314824968,1.9995408112835802,1.0004535011416993,1.0006125519911493,0.9950061878014718,0.9935987138858121,0.9983941929047088,0.9983174467289493,100060406.14791447,0.998033269643007,0.99831853369979,15568.599733276526,15618.099629464732,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26082242,26050597 +1709604243,1,7934.755225583235,7875.285097482648,7900.737677410091,99902764.78858429,100219400.56094666,99894632.69468899,100228105.29809403,1.0003134312609598,1.0006238366931763,199636243.9988521,199961787.41294903,1.9966089662663793,1.9995415358651407,1.0004535428474457,1.0006126552992491,0.9951514587048907,0.9957084433402518,0.9983941929047088,0.9983179641152108,100060413.72922307,0.9925051086757101,0.9983106259591684,15569.945322070174,15621.921590077425,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26059212,26061296 +1709605234,1,1920.46280685394,1906.3264463673745,1912.21953507845,99900858.46213792,100221321.02375351,99892720.47515391,100230025.76090088,1.000313456214203,1.0006238616998184,199603639.17587087,199961792.41020444,1.9944186009304583,1.9995365740154825,1.0004537095112203,1.0006126803056117,0.9948260952151645,0.9935246412562596,0.9983941929047088,0.9983129595841642,100060427.16640183,0.9926390865597011,0.9983087006457027,15570.27100038676,15622.84675049109,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26080999,26064038 +1709605902,0,2902.0467135438166,2909.244037343678,2899.3835025150893,99903760.50885147,100218411.77971616,99895622.52186745,100227126.37739837,1.0003134941505138,1.0006238995457906,199568013.48218247,199961799.9732345,1.9939410001434874,1.9995343548661668,1.000453936306051,1.0006127181511608,0.9944705585585076,0.9930484119318802,0.9983941929047088,0.9983106681494511,100060436.13081037,0.9975260501671656,0.9983116131801162,15571.66733624128,15623.341950490558,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26118234,26059910 +1709606462,0,3447.690639019313,3457.387425668543,3444.5173493051616,99907208.19949049,100214954.39229049,99899070.21250647,100223681.86004907,1.0003135392950986,1.0006239444993552,199582573.82937858,199961808.9566255,1.9960811359050217,1.999534895749853,1.0004538982790774,1.0006127631042232,0.9946157512600572,0.9951813480455833,0.9983941929047088,0.9983111185458998,100060443.60605277,0.9971953427674207,0.9983150599685734,15573.32607781601,15623.929982587939,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26110815,26055184 +1709607026,1,5419.813651585,5377.161849853071,5396.565253633236,99901831.03764063,100220374.20594208,99893673.64725284,100229101.67370065,1.00031360981828,1.0006240150681016,199613253.49794358,199961823.05888066,1.9970477462333343,1.999536927498132,1.000453817976634,1.0006128336721811,0.9949217175043706,0.9961455824816249,0.9983941929047088,0.9983130065240848,100060451.10760333,0.9921303933172212,0.9983096442725508,15574.24496924207,15626.540956192104,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26074866,26062688 +1709607195,0,709.2210693400173,710.9159572895098,708.5702034814574,99902540.25870998,100219663.28998479,99894382.86832218,100228393.10349716,1.0003136190854884,1.0006240243177709,199627813.76720384,199961824.90730795,1.9963336752832583,1.9995363483978865,1.0004537630174057,1.000612842921747,0.9950669760751264,0.9954334490359489,0.9983941929047088,0.998312409810372,100060453.36133142,0.9976159095430146,0.9983103561920975,15574.586254690606,15626.661967741857,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26064913,26061677 +1709607807,0,3349.8895576333684,3357.4248921319095,3346.81004040441,99905890.14826761,100216305.86509266,99897732.75787981,100225046.29345676,1.0003136628443654,1.0006240679992273,199657341.95513803,199961833.63648447,1.997442507503941,1.99953539271097,1.0004536873959589,1.0006128866027153,0.9953615213742286,0.9965397025706376,0.9983941929047088,0.9983113683542608,100060461.48085256,0.9977556208282723,0.9983137104735618,15576.198109245952,15627.233306274307,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26049297,26057014 +1709608509,1,7889.630460132,7833.140534274571,7855.762922847634,99898057.00773333,100224195.4955528,99889876.99495696,100232935.92391689,1.00031376530152,1.0006241707481889,199694520.98779902,199961854.16954118,1.9981194013816217,1.9995369017653053,1.0004536831423128,1.0006129893505287,0.9957322652596197,0.997215240801184,0.9983941929047088,0.9983126701877337,100060470.74569257,0.9928399782292865,0.9983058016395432,15577.535951460815,15631.034994207786,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26021356,26068266 +1709608997,0,1425.7251157812148,1428.0391760344958,1424.421025394183,99899482.73284912,100222767.45637676,99891302.72007275,100231511.5028915,1.0003137838857896,1.0006241893457413,199679954.23014063,199961857.88602254,1.9962296835503555,1.9995339731420327,1.000453740632836,1.0006130079478732,0.9955868883488918,0.9953297893158622,0.9983941929047088,0.998309708721951,100060477.20513432,0.9983795540821877,0.9983072390627962,15578.22214852824,15631.278299077032,15630299369258671282976,100015630299369258671282976,100000000000000000000000000,26029298,26066155 +1709609095,0,8224.969236044508,8239.411652752799,8217.415557591645,99907707.70208517,100214528.044724,99899527.68930879,100223294.08733392,1.0003132718581558,1.0006242965868983,199679975.64565328,199961879.31678674,1.9965566146065266,1.9995339225227997,1.0004535382754491,1.0006131151878321,0.9955868883488918,0.9956562376029146,0.9983941929047088,0.9983094441903383,100060478.49915208,0.9982471543701225,0.9983154817615445,15582.179871162698,15632.680472786722,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26037928,26054617 +1709609552,0,2448.788028566086,2453.0743598504787,2446.5268262766153,99910156.49011374,100212074.97036415,99901976.47733736,100220847.56050764,1.0003133038023126,1.0006243285113212,199702672.85773262,199961885.6964715,1.997621809673456,1.9995364677977745,1.0004535002858888,1.0006131471118982,0.9958133094662399,0.9967189939356327,0.9983941929047088,0.9983119220549882,100060484.58505227,0.9982526696481169,0.9983179202090138,15583.35817198038,15633.097751465648,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26028622,26051394 +1709610117,0,9290.30613812151,9304.504199209494,9281.683899161293,99919446.79625185,100202770.46616495,99911266.78347547,100211565.87660848,1.0003134249690706,1.000624449574488,199735582.158419,199961909.8893863,1.9983584674931099,1.999539590694079,1.0004535273880093,1.000613268173712,0.9961414856529198,0.9974541903996395,0.9983941929047088,0.9983147988372635,100060492.07657583,0.9984740658089887,0.9983271113802291,15587.827488877392,15634.679166466149,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26022074,26040050 +1709610337,1,6432.616344430298,6391.421933241331,6405.107451525763,99913055.37431861,100209203.08250937,99904861.67602395,100217998.4929529,1.000313508463279,1.0006245332829176,199766495.74514645,199961926.6174379,1.9985877945542436,1.9995425270018932,1.0004535555013463,1.0006133518812064,0.9964498042426412,0.9976830786015263,0.9983941929047088,0.9983175638430335,100060495.01796648,0.9935960099307592,0.998320767968619,15588.916319338727,15637.777441347378,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26007353,26047742 +1709611064,1,1923.703245563362,1911.9413180606261,1915.4682060946898,99911143.43300055,100211126.78575493,99902946.20781785,100219922.19619846,1.0003135334261222,1.0006245583185542,199744671.94190857,199961931.62048748,1.996260411891318,1.9995444011924333,1.0004536152409045,1.0006133769165633,0.9962319797257448,0.9953606816581602,0.9983941929047088,0.9983193853533928,100060504.76148501,0.993885789021845,0.9983188623923035,15589.241944386235,15638.704103021148,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26012464,26050172 +1709611779,1,8608.279923420005,8553.822487566675,8571.374397456435,99902589.61051299,100219735.06567836,99894374.8334204,100228530.47612189,1.0003136451241676,1.0006246703990975,199710609.13377288,199961954.01834062,1.995429090868366,1.9995443305892064,1.0004537900838397,1.000613488995854,0.9958918822432052,0.9945314923130469,0.9983941929047088,0.9983190912081388,100060514.26251127,0.9936738307376399,0.998310283315482,15590.70002579199,15642.852315607828,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26018505,26061780 +1709611899,1,5424.740622660418,5388.631198012903,5401.441343823155,99897200.97931497,100225159.80630101,99888973.39207658,100233955.21674454,1.0003137155208042,1.0006247410508544,199681127.95561832,199961968.1371844,1.99531798754348,1.999543329176325,1.0004539299355395,1.0006135596468215,0.9955975994970818,0.9944204685125883,0.9983941929047088,0.9983179502731913,100060515.86799373,0.9933435666035944,0.9983048304626825,15591.619163087673,15645.467201021725,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26026545,26069709 +1709612523,1,6997.271135663426,6948.694125437045,6967.166435480763,99890252.28518952,100232157.07743669,99882006.2256411,100240952.48788022,1.0003138063316925,1.0006248322211897,199646458.65034586,199961986.35640177,1.9947633079204543,1.999536758964916,1.0004541175226491,1.000613650816138,0.9952515383160658,0.9938672935920013,0.9983941929047088,0.998311207706862,100060524.23723787,0.9930577207479075,0.9982977394067615,15592.80541394583,15648.841325043908,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26037165,26080634 +1709613001,1,7980.125028572474,7922.040276686425,7945.720327396524,99882330.24491285,100240137.20246525,99874060.5053137,100248932.61290878,1.0003139099143175,1.0006249362506672,199611839.92062414,199962007.14535314,1.9944189738997506,1.9995312405378443,1.0004543333464289,1.0006137548444531,0.9949059854166581,0.9935237738190272,0.9983941929047088,0.998305489753846,100060530.66150859,0.9927213230772602,0.9982895673149481,15594.159237000078,15652.691105132511,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26048294,26094050 +1709613091,0,7259.897585718001,7277.489523921283,7253.341737804517,99889590.14249857,100232859.71294133,99881320.40289941,100241679.27117097,1.0003140047132564,1.000625031008278,199582560.41117778,199962026.08144134,1.9943398798494023,1.9995298541905575,1.0004545556435478,1.000613849601005,0.9946136947704828,0.9934445321857817,0.9983941929047088,0.9983039163561247,100060531.88060865,0.9975826913737964,0.9982970183445492,15597.655984991985,15653.930307715873,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26079833,26081783 +1709613934,0,4525.7928399954535,4537.984943212653,4521.68193983002,99894115.93533856,100228321.72799812,99885846.19573942,100237157.58923115,1.0003140638853596,1.0006250900632596,199610764.80805027,199962037.88281888,1.996923240200584,1.999525670902277,1.0004544856922726,1.0006139086553267,0.9948949652877188,0.9960200473566629,0.9983941929047088,0.9982996213499963,100060543.34175122,0.9973133222410895,0.9983016246871559,15599.83560520979,15654.702237404792,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26065070,26074563 +1709614794,0,9638.880313598336,9662.19087266913,9630.069650093386,99903754.81565216,100218659.53712545,99895485.07605301,100227527.51958105,1.0003141898551444,1.000625215767367,199649666.24791452,199962063.00316587,1.9977394006723779,1.9995271860216757,1.0004544469275094,1.0006140343580294,0.9952828633642196,0.9968344556702226,0.9983941929047088,0.9983008834282272,100060554.95629318,0.9975874458103771,0.9983113434475304,15604.476404930921,15656.344099166794,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26051492,26060288 +1709614927,0,810.6958353898488,812.3535880218855,809.9506297291928,99904565.51148754,100217847.18353742,99896295.7718884,100226717.56895132,1.0003142004369425,1.000625226339439,199682918.53342095,199962065.11585835,1.9978466564516055,1.9995287000915036,1.0004543439979616,1.0006140449299834,0.9956146308754366,0.9969417009203047,0.9983941929047088,0.9983023741883988,100060556.76502578,0.9979593213392787,0.998312155481792,15604.866742940834,15656.482151423088,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26032944,26059155 +1709615224,1,535.9708629039983,532.2635114779192,533.6717066766693,99904033.24797606,100218383.15440033,99895762.10018173,100227253.53981423,1.000314207396077,1.0006252333172951,199715444.16464674,199962066.510293,1.9981426228343853,1.9995315607569042,1.0004542663351321,1.0006140519077613,0.9959391560765889,0.9972372568811985,0.9983941929047088,0.9983052167492782,100060560.79519479,0.9930829235641806,0.9983116196236057,15604.957426528032,15656.740502145754,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26017750,26059901 +1709616181,0,6060.038509245235,6068.626230461389,6054.4549367436575,99910093.28648531,100212314.52816987,99901822.13869096,100221199.08487749,1.0003142863807428,1.0006253123220903,199685775.07321382,199962082.29838383,1.9953567391063811,1.9995360099471653,1.0004544301414855,1.0006141309116736,0.9956429449095933,0.9944581002416104,0.9983941929047088,0.9983095018007171,100060573.66205223,0.9985848986426206,0.9983176687038765,15607.874817255586,15657.771758961779,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26037353,26051722 +1709616707,1,6682.24630159948,6636.221565753009,6653.597199175701,99903457.06491956,100218996.77447148,99895168.54149179,100227881.33117908,1.0003143731386925,1.0006253993220364,199700361.0121209,199962099.68420267,1.997241272342098,1.9995399101675868,1.0004544772802437,1.0006142179106476,0.99578830877955,0.9963373438211424,0.9983941929047088,0.9983132227372851,100060580.71682566,0.9931123856007141,0.9983110073627702,15609.00533949218,15660.992996018223,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26023488,26060759 +1709616970,0,547.7013320670322,548.5582515653784,547.1980861406452,99904004.76625162,100218448.2162199,99895716.24282385,100227334.13309294,1.0003143802781291,1.000625406464696,199685791.76623434,199962101.11157122,1.9963942683571503,1.9995393427811432,1.000454524438762,1.0006142250532275,0.9956429236864682,0.9954923618070148,0.9983941929047088,0.9983126419253407,100060584.25858256,0.9984378696411897,0.9983115562812339,15609.269079295273,15661.086244989705,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26030894,26059990 +1709617343,0,1522.8644532200292,1525.4560934698795,1521.4639369724794,99905527.63070485,100216922.76012644,99897239.10727708,100225812.66915597,1.000314400136923,1.000625426322995,199703446.4780405,199962105.07999653,1.9974279083498516,1.9995390016292325,1.00045449519041,1.0006142449113047,0.9958190441724661,0.9965235261164581,0.9983941929047088,0.9983122616458563,100060589.2603839,0.9983010718820787,0.9983130806073608,15610.002368533922,15661.345469954966,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26023954,26057877 +1709617590,1,1842.126180008917,1829.7436724114316,1834.2244056747863,99903697.88703243,100218764.88630645,99895404.8828714,100227654.79533598,1.0003144240485156,1.0006254503063157,199726416.88742977,199962109.8727543,1.9978700436676866,1.999539253280665,1.0004544683714016,1.0006142688943573,0.9960481941377788,0.9969647939990293,0.9983941929047088,0.9983124650747377,100060592.56398652,0.9932781436299735,0.9983112394752385,15610.313965579751,15662.233525390233,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26013569,26060433 +1709618286,1,8742.11647481352,8685.222662132714,8704.559696074131,99895012.6643703,100227507.00278126,99886700.32317533,100236396.9118108,1.0003145374762865,1.000625564179349,199703983.5960191,199962132.62881348,1.995828453274691,1.999538802400094,1.000454621954847,1.0006143827661178,0.9958241484899841,0.9949279658988056,0.9983941929047088,0.9983117876318935,100060601.82944019,0.9934919864263168,0.9983024439307673,15611.793811817084,15666.449647086538,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26015321,26073309 +1709618430,0,6392.835610247596,6402.655277305993,6386.995107824567,99901405.49998055,100221104.34750395,99893093.15878558,100230009.91670297,1.000314620795508,1.0006256475617026,199681625.2134474,199962149.29170305,1.9956079934951414,1.9995375340245363,1.0004547641010302,1.0006144661475398,0.9956008978571652,0.9947078953258894,0.9983941929047088,0.9983103547271049,100060603.75982577,0.9984663133289087,0.9983088963320264,15614.872730738352,15667.538156638926,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26030377,26063757 +1709619006,0,6019.532301177873,6030.018138924561,6014.00032042351,99907425.03228173,100215074.32936503,99899112.69108675,100223995.91638255,1.000314699307237,1.0006257260495017,199700349.0868107,199962164.97647893,1.9974392614909542,1.9995369807769126,1.000454787253304,1.0006145446344619,0.9957875727962288,0.9965342725524827,0.9983941929047088,0.9983096456743312,100060611.51362695,0.9982610603309797,0.9983149247094815,15617.77146557437,15668.562226663093,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26027117,26055366 +1709619328,1,1102.811453122543,1095.3675599442013,1098.0837895033803,99906329.66472179,100216177.14081815,99898014.60729726,100225098.72783567,1.0003147136240595,1.000625740405453,199726070.1531415,199962167.84533092,1.9979766782227277,1.9995386526966563,1.0004547404638953,1.0006145589902529,0.9960441939832585,0.9970706787313779,0.9983941929047088,0.9983112865096444,100060615.85753731,0.9932500762870526,0.9983138254170957,15617.957884653879,15669.093896109054,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26015513,26056857 +1709620068,0,5628.70997304182,5636.111358104316,5623.513930724943,99911958.37469482,100210541.02946004,99903643.3172703,100219475.21390495,1.0003147869750197,1.0006258137805095,199702653.21037567,199962182.508391,1.9957759399326274,1.9995402611357915,1.0004548751523052,1.0006146323644893,0.995810376550808,0.9948751068210054,0.9983941929047088,0.998312746192818,100060625.7727356,0.9986867922593733,0.9983194308876718,15620.668209526146,15670.050845669331,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26030409,26049441 +1709620460,0,3598.4152221581585,3603.9303757350767,3595.0785198574854,99915556.78991699,100206937.0990843,99907241.73249245,100215880.13538508,1.0003148338989463,1.0006258606807572,199717231.92092326,199962191.8808015,1.9971678472722947,1.9995427942852404,1.0004548799058448,1.000614679264213,0.9959557648657843,0.9962632861024612,0.9983941929047088,0.9983151820673529,100060631.02361046,0.9984696836503691,0.9983229958621335,15622.400814979188,15670.662309874564,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26026821,26044970 +1709620853,0,646.5424993346257,647.4426181268828,645.941672059893,99916203.33241633,100206289.65646619,99907888.27499178,100215234.19371302,1.0003148423272017,1.0006258691072571,199739533.86318251,199962193.564729,1.9979746344812535,1.999545668335553,1.0004548329198224,1.0006146876906188,0.9961783028182545,0.9970684546281348,0.9983941929047088,0.9983180351194053,100060636.28431244,0.9986097319406294,0.9983236349254205,15622.712121819093,15670.77215884822,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26017842,26044189 +1709621674,0,574.0783068173981,574.7555437430282,573.5445131213305,99916777.41072313,100205714.90092243,99908462.3532986,100214660.6491999,1.0003148498073953,1.0006258765891187,199776300.1590618,199962195.0598827,1.998920391438288,1.9995491205379807,1.0004547739890435,1.0006146951723969,0.9965451894451001,0.9980127359524825,0.9983941929047088,0.9983214673721441,100060647.17879891,0.9988216957052392,0.998324201995422,15622.98853481535,15670.869688759343,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26006782,26043501 +1709622257,1,8808.267386689147,8755.213891208536,8770.557031005552,99908022.19683193,100214523.16830912,99899691.7962676,100223468.9165866,1.0003149640989102,1.000625991242328,199813683.23080602,199962217.97185004,1.9993175756528982,1.9995506924638045,1.0004548695298479,1.000614809824325,0.9969179902881745,0.9984091936604721,0.9983941929047088,0.998322808235262,100060654.83536687,0.993976852296652,0.9983154766865117,15624.476961997821,15675.116238919347,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26000011,26054624 +1709622818,1,1810.4535931944206,1800.1815626382736,1802.6926466982866,99906222.0152693,100216333.62190232,99897889.1036209,100225279.37017979,1.0003149875915602,1.0006260148102737,199799101.4124268,199962222.68160045,1.9971998206317123,1.999547235856312,1.0004548951318892,1.000614833392007,0.9967724402615924,0.9962951550879481,0.9983941929047088,0.9983193096255029,100060662.23843515,0.9943262668566816,0.9983136724354316,15624.782885223924,15675.989190778711,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26000368,26057066 +1709623180,0,4132.111817550011,4134.678513219881,4128.300169290432,99910354.12708683,100212198.9433891,99902021.21543846,100221151.0700105,1.0003150413817918,1.0006260686802853,199776059.37194952,199962233.44682848,1.9965253895559454,1.999545412973773,1.0004549671592062,1.000614887261417,0.996542402377718,0.9956222508422204,0.9983941929047088,0.9983173819039772,100060666.99385703,0.9993792272696262,0.9983177917582091,15626.772941425885,15676.691548832969,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26004125,26051561 +1709623952,0,2882.706260090565,2885.120049788858,2880.038115685525,99913236.83334693,100209313.82333931,99904903.92169854,100218271.03189482,1.0003150789179918,1.000626106256519,199802058.4204625,199962240.95595488,1.9987470647621834,1.9995457303779254,1.0004549814861015,1.0006149248372307,0.9968017726801244,0.9978392538897503,0.9983941929047088,0.9983176238670318,100060677.10977574,0.9991633659408836,0.9983206540207068,15628.161206087083,15677.181339459828,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26001233,26047885 +1709624424,1,9137.251867502162,9084.414207721897,9098.094172584548,99904152.4191392,100218451.07520682,99895805.82752596,100227408.28376232,1.0003151974780624,1.0006262252162121,199834032.26011336,199962264.7285176,1.9993046428865777,1.9995472442632676,1.0004551074970667,1.0006150437955945,0.9971205785735384,0.9983958021471945,0.9983941929047088,0.9983188981785625,100060683.26154476,0.9942173357431254,0.99831156415229,15629.705197551006,15681.587742476931,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26001369,26059979 +1709625148,1,1422.0496829178717,1414.2497754396854,1415.9477465265911,99902738.16936377,100219873.12488973,99894389.87977943,100228830.33344524,1.000315215933686,1.0006262437314877,199812131.084593,199962268.42855695,1.9969322050113876,1.999543116879656,1.0004551167530766,1.000615062310663,0.9969020096044577,0.9960277337281349,0.9983941929047088,0.9983147398597586,100060692.7450466,0.9945150246352984,0.9983101406043696,15629.945477867428,15682.27360222637,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26000091,26061982 +1709625422,1,3824.6763755835377,3802.895077624755,3808.252737777755,99898935.27428615,100223697.80126531,99890581.62704165,100232655.00982082,1.0003152655634122,1.000626293539858,199786389.08056813,199962278.38211828,1.9965208086174395,1.999541965906415,1.0004551655331237,1.000615112118477,0.9966450651228281,0.9956172871963099,0.9983941929047088,0.9983134911774925,100060696.31359035,0.9943050611816903,0.998306299346536,15630.591924905839,15684.118587455032,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26000272,26067532 +1709625736,1,239.861994171386,238.43699585581342,238.83150028769128,99898696.83729029,100223937.66325949,99890342.79554136,100232894.871815,1.0003152686754988,1.0006262966635922,199757785.4897039,199962279.00635633,1.99612052086783,1.9995397796312004,1.0004551859298862,1.000615115242176,0.9963596638460547,0.9952180587389605,0.9983941929047088,0.998311301857665,100060700.40887552,0.994059090851407,0.9983060578218726,15630.632464205164,15684.234298519044,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26003247,26067888 +1709625763,0,6908.610000445196,6915.6658538407455,6902.275600798776,99905605.44729073,100217021.99740565,99897251.4055418,100225992.59621419,1.0003153586442641,1.0006263867531449,199734208.04832208,199962297.00959325,1.9960850796433345,1.9995397982622207,1.0004553126595876,1.0006152053307222,0.9961242244031383,0.9951824666314731,0.9983941929047088,0.9983111406992721,100060700.76019077,0.99897972898855,0.9983129969049296,15633.960643077024,15685.40877367539,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26012270,26057992 +1709625823,1,426.3755695935211,423.6337691962923,424.5469822302987,99905181.81352153,100217448.37297525,99896826.85855958,100226418.97178379,1.0003153641774092,1.00062639230389,199719633.82374322,199962298.11883822,1.996340154462054,1.9995399339261373,1.000455347247992,1.0006152108814053,0.9959787902663756,0.995436757907899,0.9983941929047088,0.9983112650894417,100060701.54901536,0.9935695180663314,0.9983125710814696,15634.032654800068,15685.614411928425,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26017032,26058580 +1709626729,1,8126.953973404677,8073.5388743994345,8092.055757242983,99897108.27464713,100225575.32694864,99888734.80280234,100234545.92575718,1.0003154696328298,1.000626498151929,199684501.71846837,199962319.27120566,1.9951251912696373,1.9995409944654956,1.0004555301145805,1.0006153167282614,0.9956280575987694,0.9942251269283452,0.9983941929047088,0.998312112875242,100060713.37642774,0.9934274146033012,0.9983044115056905,15635.406211126276,15689.53541188549,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26024905,26070335 +1709627658,0,187.03626148620475,187.35876782846145,186.8654862603511,99897295.31090863,100225387.96818082,99888921.83906382,100234359.06027094,1.0003154720711962,1.0006265005920485,199645856.06802452,199962319.7588321,1.9945986320254643,1.9995359216790072,1.000455652094167,1.0006153191683536,0.9952424773378594,0.9937001562942196,0.9983941929047088,0.9983070426260234,100060725.48347574,0.9982786696027379,0.998304600565506,15635.496347204598,15689.567232253034,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26045736,26070052 +1709627729,1,7205.463883590232,7153.000981345145,7174.460536516148,99890142.30992728,100232593.43206441,99881747.37852731,100241564.52415451,1.000315565629008,1.0006265944775472,199622183.5454872,199962338.52063996,1.9949608087969637,1.9995359165665538,1.0004558285054082,1.0006154130528033,0.9950061235102055,0.9940607081995892,0.9983941929047088,0.9983068501853245,100060726.40164797,0.9927190111431178,0.9982972952512115,15636.714790404088,15693.044983162406,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26051674,26081341 +1709628153,1,9655.26353291981,9582.717990210265,9613.62062067571,99880559.59193707,100242248.69559734,99872133.75790663,100251219.78768744,1.0003156909933693,1.0006267203621801,199592836.31787792,199962363.67706263,1.994439824857455,1.999532460352904,1.000456061772521,1.0006155389360296,0.994713121778483,0.9935411148515936,0.9983941929047088,0.9983031478410559,100060731.92675051,0.9924864254132268,0.9982873893054728,15638.348947444252,15697.707643326168,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26058540,26097770 +1709628840,0,6092.202530696741,6108.099346512113,6086.714695929485,99886651.79446776,100236140.59625082,99878225.96043733,100245133.0729915,1.000315770580832,1.0006267998954534,199557772.32663926,199962379.57076305,1.993860321122946,1.999523969884247,1.000456307467966,1.0006156184684143,0.9943631664440244,0.9929633451061901,0.9983941929047088,0.9982945111197492,100060740.93757018,0.9973974202262363,0.9982936665378597,15641.286332783993,15698.745294933244,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26095871,26087213 +1709629251,0,874.3146049652848,876.8829978745357,873.5240214844256,99887526.10907273,100235263.71325295,99879100.2750423,100244259.54897003,1.0003157820177992,1.0006268113088963,199572327.2152305,199962381.85159266,1.9955422389165305,1.9995236727968977,1.0004562458225645,1.0006156298817295,0.9945083434663253,0.9946393996385269,0.9983941929047088,0.9982941916948206,100060746.33330326,0.9970709970252857,0.9982945628154001,15641.707890919306,15698.894175944994,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26084854,26085746 +1709629707,0,6487.356718097743,6505.489435358878,6481.47302622879,99894013.46579082,100228758.22381759,99885587.63176039,100237778.0759438,1.0003158668688226,1.0006268959617406,199594932.91237527,199962398.76837337,1.9965408213432938,1.9995239942373602,1.0004562202909137,1.0006157145336279,0.9947337043091871,0.9956351476806343,0.9983941929047088,0.9982943437523931,100060752.28663753,0.9972127051405879,0.9983011787098416,15644.835128243623,15699.99785555625,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26076998,26075250 +1709630395,0,2641.2757300180533,2648.080564585264,2638.8690448332613,99896654.74152085,100226110.143253,99888228.9074904,100235139.20689896,1.0003159013918856,1.000626930421977,199630350.62725037,199962405.6548078,1.9974077120301281,1.9995278181857357,1.0004561018656077,1.000615748993479,0.9950869981557595,0.9965001735420491,0.9983941929047088,0.9982980933307806,100060761.27976026,0.9974302766093234,0.9983038555255994,15646.108299438742,15700.4469955404,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26054885,26071170 +1709630506,1,4369.93908409526,4337.475540307269,4351.140798269695,99892317.26598054,100230480.0823371,99883877.76669213,100239509.14598306,1.0003159581539978,1.000626987353859,199660935.56594446,199962417.03191122,1.9975198057044425,1.9995286269192385,1.0004560570521461,1.0006158059247248,0.9953920209841775,0.9966121122978487,0.9983941929047088,0.9982987872798704,100060762.72753958,0.9925711678896977,0.9982994291772974,15646.846632663392,15702.5564206086,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26031654,26077969 +1709630565,1,999.113121454183,991.9790646039638,994.8123394304081,99891325.28691593,100231479.19545855,99882882.9543527,100240508.2591045,1.0003159711243208,1.0006270003711413,199680059.6204033,199962419.6332475,1.9972528858968952,1.999528695316302,1.0004560187661027,1.000615818941862,0.9955827888958962,0.9963458605427712,0.9983941929047088,0.9982988296026832,100060763.501418,0.992859610491517,0.9982984134732901,15647.015442270327,15703.038741763548,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26021780,26079566 +1709630975,1,759.4178045710042,754.1327985307076,756.1480447414464,99890571.1541174,100232238.61326312,99882126.80630797,100241267.67690909,1.0003159809802535,1.0006270102659325,199665491.94262183,199962421.61059406,1.9959342592741924,1.9995285577753823,1.0004560663606525,1.0006158288365423,0.9954374338087173,0.9950305849179973,0.9983941929047088,0.9982986725198502,100060768.86756536,0.9930407135459748,0.9982976405054692,15647.143760342042,15703.405366018576,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26027673,26080791 +1709631367,0,2916.912244735278,2922.487425266975,2914.262855898888,99893488.06636214,100229316.12583785,99885043.71855271,100238353.41405319,1.0003160190192026,1.0006270483296522,199642816.09314474,199962429.21713826,1.995207515595893,1.9995282572233621,1.0004561764238453,1.0006158668998368,0.995211125616527,0.9943058928477655,0.9983941929047088,0.998298296458174,100060773.97142427,0.9980923166739757,0.9983006101022475,15648.550031245066,15703.901505707467,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26042974,26076129 +1709632313,0,9582.111284416524,9602.418393496637,9573.361023701134,99903070.17764656,100219713.70744435,99894625.82983711,100228780.05302948,1.0003161441092543,1.0006271733006276,199675148.45922607,199962454.19097826,1.9977312946628583,1.9995300477949056,1.0004561879043428,1.0006159918694155,0.9955334798684128,0.996822896875956,0.9983941929047088,0.9982998350445592,100060786.21431975,0.9978852088871834,0.998310284447562,15653.168324743292,15705.529222625464,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26035484,26061779 +1709632979,1,4968.566506493283,4933.798294147927,4947.227982152054,99898136.3793524,100224682.27395085,99889678.60185497,100233748.61953598,1.0003162086143038,1.000627238009473,199712437.13883397,199962467.1222077,1.9983024771053637,1.9995357962417883,1.000456161136573,1.000616056577538,0.9959053931086959,0.9973930460698277,0.9983941929047088,0.9983054459577422,100060794.85556719,0.9930023655112761,0.9983052916115999,15654.00703928001,15707.92726961984,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26014545,26069022 +1709633159,1,7553.253817830468,7503.034846044613,7520.7583276255,99890633.34450637,100232235.52776867,99882157.84352735,100241301.87335381,1.0003163066151903,1.0006273364245666,199727030.90526673,199962486.78919673,1.9974766664766648,1.9995359638637433,1.0004562377290738,1.000616154991532,0.9960507952960896,0.9965687063541445,0.9983941929047088,0.9983054169610293,100060797.1938934,0.9933513459236196,0.9982976389530835,15655.282864208177,15711.57421290664,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26006089,26080794 +1709633560,0,9627.701791248095,9640.437882357084,9618.934121785811,99900261.04629761,100222595.08988632,99891785.54531859,100231682.93923202,1.0003164320382851,1.0006274620103008,199712480.9537435,199962511.88588837,1.9962811274307526,1.9995333251455025,1.0004563912895041,1.0006162805758627,0.9959053718799764,0.9953758158999055,0.9983941929047088,0.9983025315167939,100060802.4420646,0.9986788887326067,0.9983073965070387,15659.924235574712,15713.209572376894,15661255693041288050090,100015661255693041288050090,100000000000000000000000000,26016040,26065925 +1709633726,0,9120.020793783204,9133.260766180485,9111.64087158025,99909381.06709139,100213461.82912014,99900905.56611237,100222571.29836044,1.0003149113845968,1.000627580915191,199712504.68660602,199962535.6474994,1.9968576448795847,1.9995344135055562,1.0004556904156685,1.0006163994794242,0.9959053718799764,0.9959522149076986,0.9983941929047088,0.9983033810258177,100060804.63816594,0.9985503564678336,0.9983165295106123,15664.319957231854,15714.756686715518,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26023355,26053222 +1709634119,1,4055.0592720656223,4028.144912244414,4037.675353430506,99905352.92217915,100217516.88839221,99896867.89075895,100226626.3576325,1.000314964018332,1.0006276337060809,199732458.27187493,199962546.19707885,1.9978079231543824,1.9995393269388744,1.0004557010245703,1.000616452269724,0.9961043655883451,0.9969003404218194,0.9983941929047088,0.9983081819340297,100060809.88885424,0.9933627703036019,0.9983124880128988,15665.003627993541,15716.713633412179,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26012669,26058694 +1709634194,1,73.67949705123281,73.2042947390622,73.3634834123034,99905279.7178844,100217590.56788926,99896794.52727553,100226700.03712955,1.0003149649744947,1.0006276346652807,199747033.47787508,199962546.3887626,1.9975136600842585,1.9995396870103308,1.0004556773272906,1.0006164532289132,0.996249796825721,0.9966067364305268,0.9983941929047088,0.9983085395652057,100060810.89348613,0.993550413192422,0.9983124143993597,15665.016049210295,15716.74919171043,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26008351,26058796 +1709634828,1,5173.025874698816,5140.3668972547,5150.821224905111,99900139.35098715,100222763.59376396,99891643.70605062,100231873.06300426,1.0003150320937566,1.000627702029631,199722390.04806587,199962559.85066047,1.9959227917835494,1.9995418375827054,1.0004557830709835,1.0006165205925108,0.9960037804014034,0.9950197147041335,0.9983941929047088,0.9983105525786483,100060819.33881272,0.9936866781193093,0.9983072292978352,15665.888531487048,15719.246299799075,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26012555,26066169 +1709635612,0,788.5567583692921,789.6313993217207,787.8346943694085,99900927.90774553,100221973.96236463,99892432.262809,100231085.22830988,1.0003150423674472,1.0006277123153269,199686747.980875,199962561.90612432,1.9951263192504025,1.9995398745385318,1.0004558762051396,1.0006165308780919,0.9956481369740615,0.9942255632646939,0.9983941929047088,0.9983085718791433,100060829.74834569,0.9986390600052738,0.9983080232056594,15666.268746403492,15719.38016084323,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26027409,26065016 +1709636490,1,6580.667645932664,6535.320959602957,6552.381500933593,99894392.58678593,100228554.63001056,99885879.88130806,100237665.89595582,1.0003151277773539,1.0006277980389544,199714636.16655985,199962579.0368873,1.9979467455023732,1.9995396954880202,1.0004559029622007,1.0006166166007613,0.9959262069062378,0.9970384866349433,0.9983941929047088,0.9983082220405164,100060841.26596238,0.9931091055240066,0.9983013842349895,15667.37911112824,15722.557729607935,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26011380,26074933 +1709636987,1,7845.399371864809,7793.365572250617,7811.609735341107,99886599.22121367,100236400.02938244,99878068.27157272,100245511.29532768,1.0003152295588016,1.0006279002872918,199700081.36153686,199962599.46990076,1.996226488307268,1.999536906960744,1.0004560276839762,1.0006167188479562,0.9957808016800296,0.9953220523457916,0.9983941929047088,0.9983052335698764,100060847.78214318,0.9933676034644208,0.998293391708591,15668.703755538754,15726.347600537852,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26011067,26087664 +1709637758,0,8201.647096218916,8214.649883764683,8194.211759449605,99894800.86830989,100228185.37949866,99886269.91866894,100237317.08356823,1.00031533644027,1.0006280073061138,199667805.36221892,199962620.85623413,1.995070897598638,1.9995301251693502,1.000456216128234,1.0006168258655825,0.9954585717905223,0.9941696522324934,0.9983941929047088,0.9982982481761818,100060857.91418204,0.9984171221257444,0.9983017593054716,15672.659520571267,15727.740591229009,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26030687,26074357 +1709637805,0,5063.503288848304,5073.050172778548,5058.882640907711,99899864.37159874,100223112.32932588,99891333.42195779,100232258.20092733,1.0003154024854883,1.0006280733572988,199646481.39336145,199962634.0557128,1.9952963952499798,1.999530443118377,1.0004563549005636,1.0006168919160292,0.9952456826058601,0.9943941258672112,0.9983941929047088,0.9982984338639272,100060858.53585252,0.9981181175811209,0.9983068788776458,15675.101443478894,15728.599883352243,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26048546,26066681 +1709638448,0,1575.727000260567,1579.0114482157985,1574.284169544727,99901440.098599,100221533.31787768,99892909.14895804,100230683.91675778,1.0003154230518374,1.000628093910104,199668548.5398953,199962638.16292626,1.9972539431237017,1.9995349199575299,1.0004562988109613,1.0006169124686048,0.9954658175979646,0.9963463575663819,0.9983941929047088,0.9983028631298781,100060867.06171526,0.9979199340454795,0.9983084652062096,15675.861340440817,15728.867209119971,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26037316,26064377 +1709639228,1,2657.9470612600403,2639.1745740813917,2646.5304136053483,99898800.92402492,100224191.26493894,99890262.61854444,100233341.86381905,1.0003154575632138,1.000628128525239,199704938.69786718,199962645.08031517,1.998190244925156,1.9995383223969223,1.0004562369388617,1.000616947083353,0.995828826759522,0.9972808634057523,0.9983941929047088,0.9983061915181739,100060877.3123144,0.9929372230725508,0.9983057920688937,15676.309382729136,15730.150630621894,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26017768,26068280 +1709639662,0,7209.8103191367945,7220.822365937596,7203.200609470414,99906010.73434405,100216970.442573,99897472.42886358,100226138.66320957,1.0003155515424182,1.000628222542321,199690386.41294906,199962663.86841825,1.9964739457151577,1.9995383524478936,1.0004563707457443,1.0006170410993844,0.9956834357508152,0.9955681502702889,0.9983941929047088,0.9983060339273576,100060882.98456852,0.9984749594654554,0.9983130347062752,15679.78595281293,15731.373005810012,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26030599,26057940 +1709640199,0,6277.976022387581,6288.388232478866,6272.183427809689,99912288.71036644,100210682.05434051,99903750.40488596,100219866.47978176,1.0003156334231225,1.0006283043817112,199715023.14517865,199962680.22296643,1.997820794493806,1.999541758524446,1.000456380948256,1.0006171229378602,0.9959291147914788,0.9969118309541333,0.9983941929047088,0.9983092717226193,100060890.02920817,0.9983442164023039,0.9983192901543148,15682.812808679839,15732.436463530768,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26024824,26049622 +1709640407,1,881.8487138385401,876.0189591430134,878.0727759466729,99911412.6914073,100211563.90305436,99902872.33211002,100220748.3284956,1.0003156448712618,1.0006283158585936,199740854.0492716,199962682.51647356,1.998127249284211,1.9995439258901013,1.0004563338512062,1.0006171344146142,0.9961868498237124,0.9972177899526465,0.9983941929047088,0.9983114130202665,100060892.76885822,0.9933891668672387,0.99831841567248,15682.961256214137,15732.862093089207,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26013902,26050750 +1709640806,1,3562.5336505047303,3539.8506616009836,3547.2699239950907,99907872.8407457,100215126.43670486,99899325.06218602,100224310.86214611,1.0003156911035649,1.0006283622317662,199726287.3773161,199962691.78355488,1.996710325241846,1.9995466099517114,1.0004564087009344,1.0006171807872686,0.996041406543638,0.9958038362264903,0.9983941929047088,0.9983140006307378,100060898.0060451,0.9936329053620215,0.9983148739350572,15683.561119403063,15734.581831038895,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26016558,26055435 +1709641187,0,8200.88695431513,8211.669110763904,8193.30108472796,99916073.72770001,100206914.7675941,99907525.94914034,100216117.56106138,1.0003157979878121,1.000628469118812,199706055.3302011,199962713.14355448,1.9959355397155172,1.9995471351224892,1.0004565717127412,1.0006172876731203,0.9958392965085806,0.9950308563683511,0.9983941929047088,0.9983143117552965,100060903.00403312,0.998686971393594,0.9983230194032451,15687.514989363963,15735.970153192839,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26032874,26044941 +1709641548,0,3592.828485123195,3598.2211142816263,3589.4856362739424,99919666.55618514,100203316.54647982,99911118.77762546,100212528.0754251,1.0003158448427611,1.0006285159384634,199720633.94104868,199962722.49985886,1.997185597855654,1.9995502041051267,1.0004565747227494,1.0006173344922482,0.995984689045871,0.9962776200297104,0.9983941929047088,0.998317282837818,100060907.77328514,0.9985013068993933,0.9983265650837397,15689.247131950311,15736.578049859172,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26029133,26040688 +1709642210,0,1907.7376514911116,1910.3317616622223,1905.9578909899312,99921574.29383662,100201406.21471815,99913026.51527695,100210622.11753412,1.0003158697148276,1.0006285407968742,199750331.86355713,199962727.4674921,1.9983765965159823,1.9995552252976252,1.0004565232358682,1.0006173593503813,0.9962810141149485,0.9974663143912588,0.9983941929047088,0.9983222471127403,100060916.49712777,0.998642063005405,0.9983284424695748,15690.16685479047,15736.900747432115,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26017819,26038515 +1709642630,1,3769.0783750763594,3745.452245733698,3752.971820846226,99917828.8415909,100205175.29309323,99909273.5434561,100214391.19590919,1.0003159186364743,1.0006285898351825,199783155.173985,199962737.2671665,1.9988293058443576,1.9995577097505477,1.000456518167051,1.0006174083881416,0.996608472257917,0.9979183048297909,0.9983941929047088,0.9983246300998115,100060922.00073579,0.9937315897968869,0.9983247360633822,15690.800815431361,15738.719693630701,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26005703,26042858 +1709643354,1,2756.4727634291244,2740.0454213311955,2744.6836701235347,99915088.79616956,100207931.76585665,99906528.85978599,100217147.66867262,1.000315954405882,1.0006286257033006,199761859.6096906,199962744.43494794,1.9964517205278185,1.9995578415936572,1.0004565832754404,1.0006174442558589,0.9963958901369663,0.9955455616531635,0.9983941929047088,0.9983246901800856,100060931.4579055,0.9940404482439025,0.9983220162272283,15691.264511057178,15740.050130455387,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26009657,26046179 +1709643578,1,7725.55804380259,7677.918180287159,7692.469089661524,99907410.87798928,100215657.32390046,99898836.39069632,100224873.22671641,1.0003160546510974,1.0006287262691274,199737957.7953505,199962764.5317333,1.996107870231321,1.9995574316147469,1.0004567206174768,1.0006175448205619,0.9961571902907543,0.9952023909059062,0.9983941929047088,0.9983240801291149,100060934.3745652,0.9938334728384253,0.9983143491755032,15692.56481139983,15743.780164501037,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26012225,26056144 +1709644309,0,2096.916359555943,2099.4502652859646,2094.9824074290045,99909507.79434884,100213557.87363517,99900933.30705588,100222778.244309,1.0003160819691737,1.000628753608318,199703180.60129493,199962769.99511853,1.9953251117923745,1.999551926836808,1.0004568297449603,1.0006175721594472,0.9958101132303869,0.9944218049889174,0.9983941929047088,0.9983185288158172,100060943.93743846,0.9987930622735297,0.9983164404115357,15693.57615707133,15744.135224603011,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26027751,26053340 +1709644310,0,1567.8436648686002,1570.2535583603196,1566.395126068064,99911075.6380137,100211987.62007682,99902501.15072075,100221211.84918292,1.0003161024103062,1.0006287740479312,199675459.9208105,199962774.079712,1.9953303914492297,1.9995519652647271,1.0004569381900095,1.000617592598832,0.9955334609682555,0.99442685191973,0.9983941929047088,0.9983185264028721,100060943.95048755,0.9984652838524778,0.9983180006877902,15694.332308272767,15744.400640439155,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26044478,26051289 +1709644847,1,4698.020834593588,4665.178398185347,4677.886506778418,99906410.45961551,100216685.6409114,99897823.26421396,100225909.87001751,1.0003161634233984,1.0006288352065733,199690708.86801174,199962786.30147898,1.997202396444402,1.9995518439844304,1.0004569519734599,1.0006176537567906,0.9956854944506747,0.9962936283803511,0.9983941929047088,0.9983182832645269,100060950.94523051,0.9930093037973762,0.9983133247298043,15695.122930503489,15746.669194893244,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26030839,26057542 +1709645747,1,3181.9831333148704,3160.1890599166195,3168.3322162407285,99903250.2705556,100219867.62404472,99894654.93199773,100229091.85315083,1.0003162047327592,1.0006288766364522,199660349.40416452,199962794.58070672,1.9950734754285633,1.999548715361043,1.0004570883414887,1.0006176951862065,0.9953824931403231,0.9941704878989165,0.9983941929047088,0.9983150765368463,100060962.62163727,0.9931507891509322,0.998310142819633,15695.658515585648,15748.205948809142,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26044159,26061979 +1709646057,1,8649.547586239063,8587.763773334274,8612.378037743254,99894662.50678226,100228517.17163096,99886042.55395998,100237741.40073708,1.0003163170357958,1.0006289893103593,199629922.33924857,199962817.09713602,1.994765900895308,1.9995474523396224,1.0004573056092212,1.0006178078588546,0.9950787031627174,0.9938635432522954,0.9983941929047088,0.9983135905329329,100060966.62518327,0.9928569890750027,0.998301428702885,15697.115453846402,15752.385011651359,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26052522,26074865 +1709646696,1,1004.7105930626028,997.2381479359624,1000.3880320294255,99893665.26863433,100229521.88222402,99885042.16592796,100238746.11133014,1.00031633008713,1.000629002399014,199595031.38377258,199962819.71273512,1.994238838494413,1.9995411173261013,1.0004574645388205,1.000617820947363,0.9947305814209141,0.9933380944537004,0.9983941929047088,0.9983072386649343,100060974.93002184,0.9925625894877225,0.9983004100519856,15697.284675708512,15752.870491177018,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26076368,26076439 +1709646809,0,1439.2174594432422,1442.9317570859366,1437.9076187041296,99895104.48609377,100228078.95046693,99886481.3833874,100237308.20371144,1.000316348896704,1.0006290211783986,199565217.87048903,199962823.46555325,1.9941439039131548,1.9995403173761772,1.0004576331300952,1.0006178397265377,0.9944331026143121,0.9932431873879038,0.9983941929047088,0.9983064024144311,100060976.39217086,0.9974258674227285,0.9983018712945135,15697.979221276146,15753.114531474677,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26104416,26074185 +1709646819,1,8164.6783283523755,8098.906412627337,8129.516459390861,99887005.57968114,100236243.6287953,99878351.86692801,100245472.88203979,1.0003164550820445,1.0006291275867845,199542346.40063226,199962844.72989884,1.9941925826798912,1.9995404778526527,1.000457859894671,1.0006179461337346,0.9942047279992735,0.9932912295391195,0.9983941929047088,0.9983063503331696,100060976.52173823,0.991944334720862,0.9982935572113032,15699.355264626853,15757.061095105806,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26110691,26087392 +1709647276,0,5170.0758890551715,5186.022208965506,5165.393676038342,99892175.6555702,100231057.60658632,99883521.94281706,100240307.48836374,1.000316522777533,1.0006291950600277,199512970.7808513,199962858.21355754,1.993638406870282,1.999535354583539,1.0004581079861878,1.0006180136062237,0.9939115329786606,0.9927387528962087,0.9983941929047088,0.9983010999397,100060982.49857703,0.9969251346662638,0.9982988418161699,15701.850688776542,15757.937951771682,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26151611,26078891 +1709647858,0,8124.895710310616,8152.132183139095,8117.492678658351,99900300.55128051,100222905.47440319,99891646.83852737,100232189.99568509,1.0003166293784118,1.0006293010447243,199530560.90987298,199962879.39323425,1.9956949565246647,1.9995344588548476,1.0004580974913568,1.0006181195897361,0.9940868186581027,0.9947879613758711,0.9983941929047088,0.9982999940491736,100060990.10976066,0.9966589755641092,0.9983070714400417,15705.771383716274,15759.314328916224,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26150103,26066400 +1709648481,0,8987.385908303888,9015.925689167645,8979.130820198568,99909287.93718882,100213889.54871401,99900634.22443567,100223210.86486489,1.000316747286963,1.000629418223076,199563881.33869228,199962902.80981874,1.9966575180679658,1.9995383315979953,1.0004579994559104,1.0006182367667782,0.9944190545584787,0.9957479981599829,0.9983941929047088,0.9983036273004953,100060998.28416364,0.9968345146302563,0.9983160758591642,15710.107353447987,15760.834895772417,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26133600,26053824 +1709649035,0,982.5451312639536,985.3518826651186,981.637875620035,99910270.48232009,100212904.19683136,99901616.76956694,100222229.22698927,1.0003167601580147,1.0006294310329007,199600815.57027742,199962905.36969727,1.9971719967144983,1.999544253392794,1.0004578020522894,1.00061824957646,0.9947875648668126,0.9962616061001482,0.9983941929047088,0.9983095148631761,100061005.58859096,0.9971515237850123,0.998317054402256,15710.581397636466,15761.001083246241,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26099576,26052528 +1709649248,0,2670.245492334019,2676.93692249154,2667.775923398345,99912940.72781241,100210227.25990885,99904287.01505928,100219561.45106587,1.0003167950895355,1.0006294658413144,199634257.57295185,199962912.32571048,1.9973662955316602,1.9995459709973291,1.0004576704886372,1.0006182843844846,0.9951211967244948,0.9964557241552238,0.9983941929047088,0.9983111605001469,100061008.38410659,0.9975003407434446,0.9983197082311212,15711.869615577983,15761.452581231037,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26075805,26049087 +1709649598,1,720.520299844661,715.2020821653583,717.4355567878529,99912225.52573025,100210947.7802087,99903569.5795025,100220281.97136572,1.0003168044579043,1.0006294752183098,199667970.74575958,199962914.19958225,1.9977142002828294,1.999548838348568,1.0004575401993558,1.0006182937613752,0.995457585941948,0.9968031428117607,0.9983941929047088,0.9983140049503272,100061012.97647236,0.9926189204100851,0.9983189941327142,15711.990691921708,15761.800545302485,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26050600,26050002 +1709650167,0,5664.872803028407,5675.447223248793,5659.6177119610475,99917890.39853327,100205272.33298546,99909234.45230551,100214622.35365376,1.0003168784093674,1.0006295490463801,199653421.37231898,199962928.9531713,1.9956934639320318,1.9995513942417305,1.0004576750971133,1.0006183675886207,0.9953122491344005,0.9947873133601484,0.9983941929047088,0.9983164097967934,100061020.39604314,0.9981368128705224,0.9983246027783552,15714.72334292426,15762.757805486925,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26068665,26043018 +1709650532,0,4164.134620047454,4172.458454561707,4160.253487245725,99922054.53315333,100201099.8745309,99913398.58692557,100210462.1001665,1.000316932808446,1.0006296033057642,199667993.66230184,199962939.79621047,1.9968490363965765,1.9995543271670777,1.0004576656879984,1.0006184218473984,0.9954575647227741,0.9959396950805568,0.9983941929047088,0.9983192301751311,100061025.16309264,0.9980050527512974,0.9983287042730997,15716.73193971625,15763.461083882197,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26064049,26038216 +1709650807,1,9447.649946434396,9380.99319891282,9407.246719115046,99912673.53995441,100210547.52447733,99903991.34020644,100219909.75011294,1.0003170555582832,1.000629726257599,199688948.1961767,199962964.3665512,1.9974125932728755,1.9995571567879438,1.000457714997986,1.000618544797859,0.9956664178791075,0.996501830504441,0.9983941929047088,0.9983218103351317,100061028.7601979,0.9929446213715051,0.9983193885405984,15718.319161914244,15768.023946772386,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26038463,26049496 +1709651157,1,7814.677868360267,7761.039730735698,7781.1833483619,99904912.50022368,100218362.20234568,99896210.15685809,100227724.4279813,1.0003171570195735,1.0006298279981207,199674399.52809313,199962984.69808426,1.9962268586283711,1.9995565530129387,1.0004578610887962,1.000618646537244,0.9955210505820972,0.9953187736471012,0.9983941929047088,0.9983210044284042,100061033.38428944,0.9931362317771617,0.998311608944753,15719.632619447557,15771.799588965,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26037922,26059916 +1709651610,1,5611.012579709635,5571.688704974556,5586.921135267924,99899340.8115187,100223973.2149254,99890623.23572282,100233335.44056101,1.00031722986925,1.000629901071159,199652533.22964442,199962999.3007899,1.9953351641935169,1.9995528631378565,1.0004580046622025,1.0006187196094658,0.9953027382821927,0.9944294890825753,0.9983941929047088,0.9983171741267565,100061039.4044396,0.9929916616338944,0.9983059776352282,15720.576015076476,15774.511340464722,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26044160,26068006 +1709652325,1,7055.564821688672,7004.609851408194,7025.218448390976,99892336.2016673,100231028.77974708,99883598.01727442,100240391.0053827,1.0003173214788774,1.0006299929949534,199618840.59150177,199963017.67057636,1.9945244379852562,1.9995467400222027,1.000458216350413,1.000618811532233,0.9949664182065922,0.9936211379041898,0.9983941929047088,0.9983108765361459,100061048.90120357,0.9927780451929458,0.998298838169467,15721.762957180135,15777.922475811534,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26056838,26078897 +1709652585,0,2651.2534182927493,2657.50453495046,2648.842889008793,99894987.45508559,100228371.27521214,99886249.27069272,100237742.16249369,1.0003173561009524,1.0006300275900948,199587494.20156938,199963024.5839699,1.9943052310767238,1.9995436792934027,1.00045839101456,1.0006188461269878,0.9946536138601149,0.9934023964742055,0.9983941929047088,0.9983077512572868,100061052.365917,0.9976477493921467,0.9983015334413263,15723.043083591034,15778.371398766687,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26084638,26074704 +1709652588,0,1844.3371011607317,1849.2282754993084,1842.6565384848802,99896831.79218675,100226522.04693665,99888093.60779388,100235899.5059552,1.0003173802144187,1.000630051653448,199562711.06822917,199963029.39272118,1.9943202805510132,1.9995437058199341,1.000458544667649,1.0006188701900725,0.994406307940436,0.993417084261721,0.9983941929047088,0.9983077297299593,100061052.40597668,0.9973550186294572,0.9983034027076787,15723.93356059414,15778.683597732146,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26109993,26071853 +1709652772,0,5330.805934148417,5346.165884780996,5325.933376326977,99902162.5981209,100221175.88105185,99893424.41372803,100230573.57257888,1.0003174500063172,1.000630121184067,199548173.65003988,199963043.28751984,1.9950773743630474,1.9995430144236055,1.000458701049937,1.0006189397199141,0.9942611246194767,0.9941711685259694,0.9983941929047088,0.9983069006078851,100061054.86638246,0.9971269221786955,0.9983087802256043,15726.506958207749,15779.585312701452,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26135144,26063924 +1709653191,1,1741.9907701572058,1727.6860777098827,1734.510084474086,99900434.91204318,100222917.87182201,99891689.90364355,100232315.56334904,1.0003174726960318,1.000630143868884,199569110.27821994,199963047.8207884,1.9962148657951386,1.9995437824526587,1.0004586025199023,1.0006189624044777,0.9944699675362227,0.9953053392032065,0.9983941929047088,0.9983076222476379,100061060.48871177,0.9917883075545618,0.9983070300042836,15726.799688561545,15780.427287855737,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26110751,26066460 +1709653203,0,5077.281455567771,5091.583346461801,5072.625313512362,99905512.19349875,100217826.28847556,99896767.18509912,100227242.93803552,1.0003175391673371,1.0006302100805984,199584897.76866093,199963061.05234683,1.9961662654707186,1.9995439065911726,1.0004585807537203,1.0006190286154522,0.9946273578721093,0.9952569192156554,0.9983941929047088,0.9983076140882726,100061060.64961375,0.9971910720259606,0.9983121292841819,15729.250568607658,15781.285645129747,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26105446,26059192 +1709653441,1,4057.860682597483,4025.9658033885325,4040.4443591410595,99901486.22769536,100221884.14915815,99892726.74073999,100231300.79871812,1.0003175919632934,1.0006302629205386,199606848.1822856,199963071.6117284,1.9966323683276237,1.9995450998477884,1.0004585249297886,1.000619081454802,0.9948462598214597,0.9957218676188614,0.9983941929047088,0.9983087001628119,100061063.85968049,0.9921399767750197,0.9983080633587617,15729.932314664968,15783.246977196104,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26079414,26064957 +1709653462,1,7987.666954307743,7926.513893021347,7953.3259393503495,99893559.71380234,100229871.81611246,99884773.41480063,100239288.46567243,1.0003176957763649,1.0006303669811443,199622700.99340144,199963092.40690035,1.9965463682115774,1.9995452924943782,1.00045856352308,1.0006191855142448,0.9950042110618558,0.9956360160234398,0.9983941929047088,0.9983086848889842,100061064.14411367,0.9923440647142386,0.9982999978358665,15731.275192223386,15787.109266170666,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26055874,26077081 +1709653860,1,3570.247153136685,3543.432872032852,3554.874866331334,99890016.28093031,100233442.06326559,99881218.5399343,100242858.71282557,1.0003177421526173,1.0006304135031605,199608148.69270065,199963101.70372614,1.9953296354174377,1.999542177065396,1.0004586672157123,1.0006192320357412,0.9948589404470406,0.9944226611450354,0.9983941929047088,0.9983054811964761,100061069.58295952,0.9924895168447163,0.9982963646473899,15731.875538609916,15788.835978949479,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26061055,26082830 +1709654637,0,2932.456739015037,2939.677631585615,2929.79637028224,99892948.73766932,100230502.385634,99884150.99667332,100239928.91645528,1.0003177804558605,1.0006304517726203,199576449.97607893,199963109.35138485,1.994180621083475,1.9995368419942792,1.0004588522947246,1.0006192703047734,0.9945426209716094,0.9932773430698838,0.9983941929047088,0.998300077592704,100061080.1590756,0.9975436447544476,0.9982993552041778,15733.291852691786,15789.332353520187,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26090544,26078085 +1709655506,1,2976.1860996930004,2952.521482800121,2963.370609510986,99889996.21618652,100233478.5717337,99881187.62606381,100242905.10255498,1.0003178191579125,1.0006304905538186,199605279.37927622,199963117.10130787,1.9968919095991406,1.9995364609536295,1.0004587606597326,1.0006193090855382,0.9948301531568614,0.9959802818978697,0.9983941929047088,0.9982996197299917,100061091.88528652,0.9920486770315469,0.9982963251441586,15733.792245115505,15790.771820166678,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26063076,26082894 +1709656473,0,4572.575192626787,4583.954907125825,4568.4243994851695,99894568.79137915,100228894.61682658,99885760.20125642,100238336.6781555,1.0003178788953442,1.000630550221523,199575321.884676,199963129.02513015,1.9942388968604319,1.999534359532999,1.0004589628852172,1.000619368752576,0.9945311579728706,0.9933351772369078,0.9983941929047088,0.9982974023401808,100061104.80284172,0.9975174898685526,0.9983009832890207,15736.000668366247,15791.545559499427,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26094342,26075551 +1709656475,0,1518.635179202132,1522.8399814953848,1517.2522800613765,99896087.42655835,100227371.77684508,99887278.83643563,100236819.42587543,1.0003178987587127,1.0006305700364118,199551543.9840223,199963132.9848805,1.9942488844964383,1.9995344074108454,1.0004591128221096,1.0006193885672434,0.9942938922285516,0.993344829251275,0.9983941929047088,0.9982974106102669,100061104.82954282,0.9972388416745377,0.9983025239056386,15736.734110048186,15791.802456896345,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26119359,26073187 +1709656607,1,7498.095749051911,7436.704582302485,7465.813667943194,99888650.72197606,100234869.87259413,99879813.0227677,100244317.52162448,1.0003179963250426,1.000630667749189,199537011.82385173,199963152.51152068,1.9948020076036659,1.9995353274073995,1.0004592914889663,1.0006194862789286,0.9941487253202862,0.9938955771649259,0.9983941929047088,0.9982981342844791,100061106.5941132,0.9918124322755962,0.9982948990079462,15737.994745318307,15795.42947325823,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26119040,26085199 +1709656666,1,2213.6959737116476,2195.2542155429437,2204.153447706263,99886455.4677605,100237083.56856784,99877608.86931999,100246531.2175982,1.000318025138512,1.0006306966013536,199522467.71192735,199963158.27725422,1.994664489620824,1.9995351714334775,1.0004594049199833,1.000619515130771,0.9940035796063894,0.9937583218783286,0.9983941929047088,0.9982979209700189,100061107.39086062,0.991669245285845,0.9982926324756846,15738.366959839497,15796.500463060274,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26129261,26088917 +1709657559,1,9361.229037148643,9281.90630384582,9320.804636979305,99877173.56145667,100246444.797605,99868288.064683,100255892.44663534,1.000318146957632,1.00063081868828,199490616.9509369,199963182.67475414,1.9933153374400088,1.9995320054464778,1.0004597156820012,1.000619637216333,0.9936856321791706,0.9924138424702953,0.9983941929047088,0.9982945160357507,100061119.39950058,0.9915264616442947,0.9982829651741547,15739.942565236639,15801.031734062808,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26143279,26105505 +1709658542,0,5584.912766864192,5604.947842113143,5579.9033872686605,99882758.47422352,100240839.84976289,99873872.97744986,100250312.54324807,1.0003182202009069,1.0006308916220348,199453056.11389208,199963197.24962577,1.992711011594152,1.9995242961974102,1.000460052822729,1.0006197101492726,0.9933108082722595,0.9918115126446148,0.9983941929047088,0.9982866726224401,100061132.61202909,0.9964254662463731,0.9982887589920633,15742.641555658567,15801.977926373527,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26200582,26095424 +1709659059,0,737.4847255199033,740.3881059743712,736.8209206883067,99883495.95894904,100240099.46165691,99874610.46217538,100249575.72232738,1.000318229891675,1.0006309012523964,199467596.3325583,199963199.17412955,1.994794054278758,1.9995252555237781,1.0004599559051628,1.0006197197795268,0.9934558316502672,0.9938863317057837,0.9983941929047088,0.9982876113176197,100061139.53811583,0.9960785695623149,0.99828952038857,15742.997958571368,15802.102843164072,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26184292,26094130 +1709659108,1,2919.874583196513,2893.605397106205,2907.268171632522,99880602.35355194,100243019.3362401,99871703.19400376,100252495.59691058,1.0003182679751,1.0006309393235657,199482144.67648396,199963206.78216243,1.9949150032076266,1.9995254368932895,1.000459894421956,1.0006197578502707,0.993600876201688,0.9940069807387284,0.9983941929047088,0.9982877164555155,100061140.19233446,0.9910033169775566,0.9982865060635139,15743.489063206496,15803.516086264972,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26160289,26099295 +1709659638,1,5629.4179491316745,5579.531964130074,5605.082527675412,99875022.82158782,100248648.75418924,99866098.11147608,100258125.01485972,1.0003183413208616,1.0006310127524647,199462725.09726366,199963221.45598224,1.9935348172907388,1.9995250282954828,1.0004600968214905,1.000619831278349,0.993407029657384,0.9926316434801682,0.9983941929047088,0.9982871619467579,100061147.26804216,0.9911383405083123,0.9982806562678332,15744.436467623924,15806.241652673141,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26169865,26109636 +1709659691,0,6088.1071014587515,6111.562133287201,6082.656946027921,99881110.92868927,100242537.19205594,99872186.21857753,100252042.35791369,1.0003184212620269,1.0006310922667947,199445416.2653907,199963237.3458971,1.993446170343577,1.999524799967002,1.0004603044346927,1.0006199107917908,0.9932342145993392,0.9925429543671597,0.9983941929047088,0.9982867752991345,100061147.97855075,0.9961621871271341,0.9982869913127095,15747.379127344313,15807.273066452486,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26206153,26098456 +1709659710,1,7597.57506229082,7527.589117981937,7564.725254711672,99873583.33957128,100250134.76711825,99864621.49332283,100259639.93297598,1.0003185203827212,1.0006311913787207,199430897.39779657,199963257.15213913,1.993525486740792,1.9995250027187803,1.0004605110136047,1.0006200099026092,0.9930892024040077,0.9926215297720369,0.9983941929047088,0.9982867799922102,100061148.23553796,0.9907883839600026,0.9982790898446082,15748.657707718616,15810.952142938104,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26205493,26112474 +1709660615,0,3263.0579842287852,3276.6195729909896,3260.14418271833,99876846.39755552,100246858.14754525,99867884.55130705,100256379.78879325,1.0003185632838292,1.0006312340091181,199397692.55089882,199963265.67127502,1.9923320280413779,1.9995200915795008,1.000460823450199,1.0006200525325302,0.9927579151262436,0.9914327660151869,0.9983941929047088,0.9982817910475366,100061160.52882545,0.9958611036587856,0.998282500801433,15750.235313573152,15811.505174611077,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26259699,26106331 +1709661332,1,3745.0830507057776,3708.874692197405,3728.8806835769437,99873137.52286331,100250603.23059595,99864155.67062348,100260124.87184396,1.0003186122478855,1.000631282866069,199421141.93550187,199963275.43470743,1.9948361820955505,1.9995205897266486,1.000460683612775,1.000620101388935,0.9929917052550309,0.9939268657701805,0.9983941929047088,0.9982821909736664,100061170.19118373,0.9903317608666785,0.99827859122622,15750.865468772701,15813.318884378315,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26217060,26113384 +1709661772,0,7245.726703556286,7276.484717301294,7239.249699157895,99880383.24956687,100243326.74587865,99871401.39732704,100252885.6221448,1.0003187075978632,1.0006313775049898,199406626.69171804,199963294.347077,1.9933984574623025,1.9995193414747374,1.0004608995073396,1.0006201960267984,0.9928467284660637,0.9924942614870343,0.9983941929047088,0.9982807557344042,100061176.10023116,0.9957729570060286,0.9982861473899932,15754.368261919091,15814.546079390397,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26257005,26099917 +1709662745,0,8792.340244123163,8830.75317419694,8784.420985591843,99889175.589811,100234495.99270445,99880193.73757116,100244101.20115921,1.000318823511585,1.0006314922773702,199443956.14809626,199963317.28285915,1.995619451190104,1.9995232171989386,1.0004607006243809,1.0006203107978964,0.993218885298056,0.9947075126260256,0.9983941929047088,0.9982843967227347,100061189.16669843,0.995650095828064,0.9982952049131673,15758.617511277387,15816.033084010964,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26229399,26084702 +1709663305,0,134.67204170487358,135.2127161671071,134.5501278123702,99889310.2618527,100234360.77998829,99880328.40961286,100243966.6510314,1.0003188252831303,1.000631494035314,199482803.02476752,199963317.63416156,1.9960692223551066,1.999528379451976,1.0004604096158891,1.0006203125558204,0.9936064112185395,0.9951565149004735,0.9983941929047088,0.9982895478472075,100061196.69765767,0.9960013046290312,0.9982953427438922,15758.682600288901,15816.055856054953,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26179927,26084479 +1709663363,1,4205.785723258949,4168.571084253763,4187.652400764878,99885141.69076845,100238566.56571154,99876140.7572121,100248172.43675466,1.0003188801273044,1.0006315488569613,199514989.7864653,199963328.58956173,1.996123822506059,1.999528865374407,1.0004602556473945,1.000620367376855,0.9939273819075094,0.9952112646633885,0.9983941929047088,0.998289923666245,100061197.47395323,0.9911515608607018,0.9982910330525301,15759.389022397309,15818.091650693885,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26134291,26091581 +1709663437,0,7334.360120755441,7358.911625658609,7327.727829904784,99892476.05088921,100231207.65408589,99883475.11733286,100240844.70892476,1.0003189762818885,1.0006316445775079,199534079.1280029,199963347.7180803,1.9957901610160504,1.9995291477447215,1.0004602330692547,1.0006204630963322,0.994117631302529,0.9948786288826073,0.9983941929047088,0.9982900146270036,100061198.46985626,0.9966637043421526,0.9982985446573163,15762.933541577633,15819.33119009183,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26129687,26079359 +1709664173,0,7143.765841602344,7166.329318433571,7137.261085829829,99899619.81673081,100224041.32476746,99890618.88317446,100233707.44783893,1.000319069910015,1.0006317377706808,199569845.98086622,199963366.34153575,1.996815068738141,1.9995342285107922,1.0004601153724249,1.0006205562884636,0.9944742920794599,0.995900935187184,0.9983941929047088,0.998294901954773,100061208.42332506,0.9968514596764082,0.9983057879891506,15766.385291757591,15820.537188704215,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26108514,26068286 +1709664920,1,8039.862653875489,7975.442093167545,8005.275708804721,99891644.37463763,100232081.18742134,99882613.60746565,100241747.3104928,1.0003191744905255,1.0006318425260325,199609483.12056208,199963387.2755437,1.997365709142765,1.9995407430729004,1.0004600365586054,1.0006206610426447,0.9948695188401541,0.996450425882931,0.9983941929047088,0.9983011979116759,100061218.51710859,0.9919873555704474,0.9982976450480076,15767.734303704245,15824.428102597933,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26062422,26080784 +1709665764,1,3330.643029865226,3305.194609689848,3316.2938280417125,99888339.18002795,100235411.83045119,99879297.31363761,100245077.95352267,1.0003192177625475,1.000631885931556,199585458.81013244,199963395.94957858,1.9945781477962237,1.9995386128314134,1.000460182821977,1.0006207044476831,0.9946297642866375,0.9936707460725717,0.9983941929047088,0.9982989841930765,100061229.91787837,0.9923593072126954,0.998294245264908,15768.293256789604,15826.04032302348,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26075523,26086265 +1709666241,0,9726.238170741188,9752.279063802865,9717.408412671959,99898065.41819869,100225659.5513874,99889023.55180836,100235360.54511,1.000319344947268,1.0006320128262272,199555121.77427953,199963421.30784443,1.9940210269428091,1.9995368546895145,1.0004604739658423,1.0006208313409364,0.994326840640589,0.9931151460563943,0.9983941929047088,0.9982969754404238,100061236.32633995,0.997329763341337,0.9983041464920109,15772.993652214649,15827.68205543085,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26119728,26070733 +1709667231,1,7975.011618730524,7909.977786672343,7940.688763551681,99890155.44041201,100233634.56300612,99881082.8630448,100243335.55672872,1.0003194487189213,1.000632116746677,199588421.27114514,199963442.07500798,1.9969017565393254,1.9995419574801458,1.0004604118046454,1.0006209352602249,0.9946588359151698,0.9959868170134932,0.9983941929047088,0.9983018633703907,100061249.67138186,0.9918452993967509,0.9982960517838824,15774.33144988522,15831.54242412565,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26076049,26083333 +1709668048,0,5048.647574436188,5062.030969424278,5044.064939622293,99895204.08798645,100228572.53203669,99886131.51061924,100238291.4917891,1.0003195147177224,1.0006321826258477,199564339.47782806,199963455.24011186,1.9943643437865006,1.9995385322636192,1.000460601117342,1.0006210011386596,0.9944184484244493,0.9934568984615668,0.9983941929047088,0.9982983117389425,100061260.66121063,0.9973561214720084,0.9983011951254109,15776.771832767748,15832.394646340803,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26105414,26075224 +1709668750,1,955.8198579399702,948.1088921827289,951.7074127156076,99894255.97909427,100229528.35189463,99885179.80320652,100239247.31164704,1.0003195271550362,1.0006321950777244,199588494.02495524,199963457.72845906,1.9965373884507756,1.9995401621958497,1.0004604910705122,1.000621013590397,0.9946594034472535,0.9956232235384708,0.9983941929047088,0.9982999144280192,100061270.06351726,0.9919326160748947,0.9983002257762096,15776.932063074937,15832.857266767956,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26082599,26076726 +1709668760,0,6365.930408007285,6382.765271460234,6360.126584707882,99900621.90950228,100223145.58662318,99891545.73361453,100232887.18506233,1.0003196104031693,1.0006322781195365,199606981.27566183,199963474.3232957,1.9964948719658997,1.9995403317203269,1.0004604844666038,1.000621096631281,0.9948436894217372,0.9955808333196717,0.9983941929047088,0.9982999180066944,100061270.19688945,0.9973624498572393,0.9983066695284586,15780.008763222671,15833.930955091257,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26077919,26066988 +1709669560,0,808.4202599371893,810.413869133602,807.6803885109424,99901430.32976222,100222335.17275405,99892354.15387447,100232079.50467382,1.0003196209682832,1.0006322886646455,199643300.0257789,199963476.4306,1.997571754151894,1.999544432732516,1.0004603407403616,1.0006211071762723,0.9952060345090721,0.9966554148584118,0.9983941929047088,0.9983039919510472,100061280.9035381,0.9975400110087651,0.9983074839976679,15780.399484695798,15834.067273347911,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26052619,26065798 +1709669940,0,3664.1661594099432,3671.932034986794,3660.8063692244978,99905094.49592163,100218663.24071907,99896018.32003388,100228418.6983046,1.0003196688066085,1.000632336450694,199678661.79020882,199963485.9800264,1.9978865551176894,1.9995457715288762,1.0004602625140204,1.000621154961787,0.9955587726065187,0.9969697249963052,0.9983941929047088,0.9983052334319152,100061285.94766228,0.9978850709918223,0.9983111651802692,15782.170242384136,15834.684841531573,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26035773,26060537 +1709670470,0,4456.20014714094,4464.13046773451,4452.09869504674,99909550.69606876,100214199.11025132,99900474.52018102,100223966.59960955,1.0003197269381665,1.0006323945522924,199715354.41302538,199963497.59088254,1.998306367682259,1.9995486090976766,1.0004602136437648,1.000621213062736,0.9959247880097811,0.9973888496228305,0.9983941929047088,0.9983079509039458,100061292.97218856,0.9982235464104628,0.9983156198932095,15784.323536529066,15835.435442330605,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26022265,26054432 +1709670706,0,550.5744822355998,551.3611523668935,550.066401816884,99910101.270551,100213647.74909896,99901025.09466325,100223416.53320773,1.00031973411422,1.0006324017306716,199748692.55216685,199963499.02538922,1.9985057691253818,1.9995504573293705,1.0004601505985895,1.0006212202410352,0.9962574373311134,0.9975880346164425,0.9983941929047088,0.9983097821022852,100061296.10287963,0.9985732216934098,0.9983161686519647,15784.589584887808,15835.52816673203,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26010581,26053700 +1709671510,1,3216.5735708540874,3196.305138184668,3202.7846095127393,99906904.96541281,100216864.3226698,99897822.31005374,100226633.10677859,1.000319775853716,1.0006324436046512,199787317.17428797,199963507.39336476,1.9991026915066579,1.9995544120777013,1.0004601501082881,1.0006212621145467,0.996642760353696,0.9981840524440269,0.9983941929047088,0.9983136475038533,100061306.68910405,0.9936987504799906,0.9983129630761858,15785.128007637768,15837.084300543593,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001452,26058039 +1709671657,1,8575.541142288123,8524.602231089228,8538.71799844066,99898380.36318173,100225439.8638121,99889283.59205529,100235208.64792088,1.0003198871168069,1.0006325552956228,199804192.48450977,199963529.71336704,1.9984012970087333,1.999554528145143,1.0004602609866797,1.0006213738042704,0.996810912116358,0.9974835191670057,0.9983941929047088,0.9983135405371066,100061308.61978605,0.9940599770494128,0.9983043549465314,15786.564470410045,15841.234681267244,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000114,26070420 +1709672484,1,7930.85890317288,7884.95368568826,7896.728234216425,99890495.40949604,100233370.72271527,99881386.86382107,100243139.50682405,1.000319990027037,1.0006326586391077,199775465.66155156,199963550.36523157,1.996290116013607,1.9995490717143716,1.0004603578403266,1.0006214771466002,0.9965241070462927,0.995376886766032,0.9983941929047088,0.9983078858954497,100061319.54427394,0.9942118226985157,0.9982963075670899,15787.893756196889,15845.074703249027,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000063,26082922 +1709673462,0,2740.034006096532,2742.4314786627833,2737.54852294684,99893235.44350214,100230628.29123661,99884126.89782718,100240401.9583011,1.000320025699221,1.0006326943979356,199736665.89347312,199963557.51117286,1.9954992478182734,1.9995412911155652,1.000460421693893,1.0006215129050287,0.9961369338699282,0.9945882411644698,0.9983941929047088,0.9983000453748075,100061332.43864529,0.9991257857908556,0.9982991024735172,15789.218679568246,15845.536985735685,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26005134,26078481 +1709673942,1,3396.8922649465408,3375.0455516215397,3382.2632502245137,99889860.39795052,100234025.18350156,99880744.63457695,100243798.85056604,1.000320069767342,1.0006327386630107,199751252.45197845,199963566.3569781,1.997435919947205,1.9995409774169677,1.000460453318035,1.0006215571696093,0.9962823698622731,0.9965196507351342,0.9983941929047088,0.9982996438139279,100061338.72096351,0.9935686175418503,0.998295641880534,15789.787949246263,15847.181885440079,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001677,26083995 +1709674118,0,5794.827214226215,5801.231081375381,5789.567753322363,99895655.22516474,100228223.95242018,99886539.46179117,100238009.28281273,1.0003201452271733,1.000632814277433,199736688.4361629,199963581.46754658,1.9968918842725727,1.9995403906584095,1.0004605452708168,1.0006216327831865,0.9961369126362732,0.9959767033986311,0.9983941929047088,0.998298907042554,100061341.0248666,0.9988961192789362,0.9983015456491713,15792.589882099488,15848.159118647636,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26006175,26074685 +1709674532,0,2372.4882714322434,2375.43012823889,2370.3259881022423,99898027.71343617,100225848.52229194,99888911.95006262,100235638.95682463,1.0003201761283318,1.000632845230676,199755729.6348452,199963587.6531536,1.9980041471150305,1.9995414576044677,1.0004605535150886,1.0006216637360836,0.9963268317266905,0.9970865080883593,0.9983941929047088,0.9982999106565938,100061346.46875332,0.9987615477417441,0.9983039493154414,15793.736987713293,15848.559039975451,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26003365,26071029 +1709675252,0,852.5311915933343,853.4323880971458,851.7529137904162,99898880.24462777,100224995.08990385,99889764.4812542,100234787.20391084,1.0003201872297969,1.000632856352868,199789921.05896437,199963589.87578037,1.998951657538154,1.9995437649633891,1.0004605442625922,1.0006216748581513,0.9966679542568839,0.998032444377658,0.9983941929047088,0.9983021924297885,100061355.88622777,0.9989440329235443,0.9983048112057546,15794.149184157744,15848.702725072197,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000127,26069737 +1709675891,0,4903.506858932546,4907.078322778676,4899.019717370629,99903783.7514867,100220088.01158106,99894667.98811314,100229888.18419346,1.0003202510643083,1.0006329203067053,199826822.09494755,199963602.65613115,1.9994282921248383,1.9995452625057852,1.0004606088180923,1.000621738811274,0.9970360271095885,0.9985083185204064,0.9983941929047088,0.9983035601613871,100061364.16494171,0.9992721812020908,0.9983097501685119,15796.519665952523,15849.528625554225,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000766,26062537 +1709675934,0,9513.705058099154,9517.222271971119,9504.94262488003,99913297.4565448,100210570.7893091,99904181.69317123,100220383.24156858,1.0003203748898686,1.0006330443273337,199857096.47597128,199963627.44005653,1.9994656243972584,1.999545810963748,1.0004607437566833,1.0006218628305166,0.9973378890379162,0.9985453367512266,0.9983941929047088,0.9983038603495831,100061364.72340694,0.999630436930918,0.9983192484474662,15801.117746635591,15851.129045594427,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001923,26049675 +1709676650,0,4876.327357455514,4876.690179661199,4871.804128715213,99918173.78390226,100205694.09912944,99909058.02052869,100215511.43743987,1.000320438350409,1.0006331078801414,199893544.46801862,199963640.14026672,2.0000770469472777,1.999554613674973,1.0004608410892093,1.000621926382614,0.9977014976343489,0.9991559320200805,0.9983941929047088,0.9983125233347836,100061374.10776407,0.9999256007266573,0.9983240770576473,15803.47438491628,15851.948755711877,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26006761,26043652 +1709677420,0,3156.146011882451,3155.271944994469,3153.2070385201037,99921329.92991413,100202538.82718444,99912214.16654058,100212358.23040135,1.0003204794243248,1.0006331490080291,199931787.08905002,199963648.35914543,2.0005310597492296,1.9995615157837971,1.0004609459542435,1.000621967510042,0.9980830753199805,0.9996093860625067,0.9983941929047088,0.9983193332775798,100061384.15832324,1.0002770179253073,0.99832718900995,15804.999626117722,15852.479074518233,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26016402,26039960 +1709677794,0,1458.0567456521876,1457.117772021067,1456.6959436083432,99922787.9866598,100201081.70941241,99913672.22328623,100210901.53445774,1.000320498403207,1.0006331680068024,199967071.53606656,199963652.15580562,2.0007656379670906,1.9995643153875522,1.0004610521864883,1.0006219865086032,0.9984351826189528,0.9998436118148423,0.9983941929047088,0.9983220908811963,100061389.02000766,1.0006444047620244,0.9983286232721077,15805.70423868842,15852.724015650949,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26030447,26038309 +1709677848,1,377.3801329952559,375.7867714757063,375.7683111918821,99922412.19988832,100201459.08954541,99913296.45497504,100211278.91459073,1.0003205033095155,1.0006331729159998,199996267.43296185,199963653.13684547,2.0008142931873367,1.9995647211098886,1.0004611521609235,1.0006219914177457,0.9987265544083647,0.9998920415660116,0.9983941929047088,0.9983224862153411,100061389.7212003,0.9957778341246978,0.9983282528721582,15805.767264298212,15852.906549785119,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26047251,26038732 +1709678783,1,7929.167883510341,7897.8263583993585,7895.261911089051,99914514.37352991,100209388.25742893,99905401.19306394,100219208.08247425,1.000320606516798,1.000633276100966,199965188.83281142,199963673.75703213,1.9980937691671607,1.9995687430090694,1.0004611431364032,1.000622094601559,0.9984162005123373,0.997174784928228,0.9983941929047088,0.9983262963516409,100061401.77369383,0.9960473122058418,0.9983204370291796,15807.09222650665,15856.742939911384,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26038225,26048160 +1709679354,1,2707.759979158385,2696.2507484745374,2696.166193277046,99911818.12278144,100212096.01740809,99902705.02687067,100221915.8424534,1.0003206417340345,1.0006333113424912,199929402.26558736,199963680.79959708,1.9975480022223207,1.999565978021171,1.0004610729788066,1.0006221298426903,0.998059011382453,0.9966302548629158,0.9983941929047088,0.9983234650777293,100061409.13976063,0.9957495380785469,0.9983177526294924,15807.544714458163,15858.053249130027,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26023091,26051613 +1709679564,0,938.435773876365,937.8611909666461,937.5678944227219,99912756.55855532,100211158.15621711,99903643.46264455,100220978.27455898,1.0003206539526912,1.0006333235762355,199896967.49913788,199963683.24435332,1.9973577538192575,1.999564769339572,1.0004610174434532,1.000622142076298,0.9977353159998432,0.9964405344694042,0.9983941929047088,0.9983222337499995,100061411.84374736,1.0006126524002201,0.9983186854620325,15807.998368251358,15858.211033326064,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26010549,26050401 +1709679706,0,7342.330969158709,7340.083266808261,7335.5171055018845,99920098.88952447,100203818.0729503,99910985.7936137,100213642.75745349,1.0003207495089157,1.000633419260064,199882390.14109623,199963702.36553425,1.9979904529086803,1.999564422564416,1.000461095791865,1.0006222377590572,0.9975896466437073,0.9970717593069927,0.9983941929047088,0.9983216965557516,100061413.66978505,1.0003062230043918,0.9983259508327679,15811.547131763702,15859.444515725007,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26003680,26041411 +1709680447,0,597.2011706130905,597.0992784015074,596.6446526321317,99920696.09069508,100203220.9736719,99911582.99478431,100213046.11280085,1.0003207572807071,1.0006334270424413,199909294.6808631,199963703.92074206,1.999853584463017,1.9995668896784218,1.0004611384828097,1.0006222455413474,0.9978581343846158,0.9989320853482498,0.9983941929047088,0.9983241445384025,100061423.24449424,1.0001706453436954,0.998326539292609,15811.835786184194,15859.544822261796,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26009526,26040718 +1709680639,1,6623.280668394653,6591.667046359124,6594.951349705651,99914104.42364873,100209844.2543403,99904988.0434346,100219669.39346924,1.0003208433090491,1.000633513235191,199935773.4453463,199963721.1452531,2.000100492371714,1.9995675393065258,1.0004612839870584,1.000622331733134,0.9981222019535682,0.9991784722293778,0.9983941929047088,0.9983246212306499,100061425.70927045,0.9952268937980561,0.9983200032269351,15812.94215108213,15862.749854196602,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26023880,26048710 +1709681136,1,3782.407223789148,3765.2772552930546,3766.207729848639,99910339.14639343,100213626.66156408,99901221.83570476,100223451.80069304,1.0003208924699096,1.000633562466998,199921179.9337545,199963730.98359567,1.9983721323315422,1.9995656164317088,1.0004612956602263,1.0006223809643908,0.997976476112083,0.997452341695255,0.9983941929047088,0.9983226029269029,100061432.12275098,0.995471146420101,0.9983162493161951,15813.574073100986,15864.580530542467,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26020853,26053593 +1709682069,0,2182.5043985020197,2181.3422980750265,2180.487839421439,99912521.65079194,100211445.319266,99903404.34010327,100221271.3128536,1.000320920884285,1.0006335909192055,199884487.41262537,199963736.66940296,1.9970624144671802,1.9995614741927685,1.0004612560476314,1.0006224094162806,0.9976102616294202,0.9961454036987699,0.9983941929047088,0.9983184099693229,100061444.09844017,1.0005327455613082,0.9983184209914746,15814.62927272581,15864.947361136261,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26007303,26050743 +1709682080,1,4195.213740164025,4174.175935956563,4177.237635479551,99908347.47485597,100215640.53300618,99899227.10246779,100225466.52659377,1.0003209753597757,1.0006336455296918,199856248.71873385,199963747.5826054,1.997117983202972,1.9995615834601335,1.00046127437572,1.0006224640261567,0.997328370090465,0.9962008039346436,0.9983941929047088,0.9983184101086015,100061444.23906821,0.9949852843000463,0.9983142487799397,15815.330194181031,15866.978083404636,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26003235,26056281 +1709682393,0,1891.2237271736353,1891.3930322560502,1889.4797894467429,99910238.69858316,100213749.13997392,99901118.32619496,100223577.04680432,1.0003209999740021,1.0006336701874863,199826261.90780964,199963752.51014805,1.9967482661801292,1.9995603674491258,1.0004612841264533,1.0006224886836754,0.9970290910247787,0.9958319747620329,0.9983941929047088,0.9983171466752028,100061448.2575486,0.9999104865675577,0.9983161353203001,15816.244661644023,15867.296002248499,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000069,26053745 +1709682631,1,631.0614013573596,627.5487655194823,628.357145879136,99909611.14981763,100214380.20137528,99900489.96904908,100224208.10820569,1.000321008163188,1.000633678401675,199811675.71156967,199963754.15164784,1.9977309717225946,1.9995601402380472,1.0004612924048382,1.0006224968977724,0.9968835247774889,0.9968124027516582,0.9983941929047088,0.9983169034062878,100061451.30905387,0.9944337653510072,0.9983155073478888,15816.350073677997,15867.601468097451,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000117,26054583 +1709683093,1,1514.6789019812031,1506.0368778248755,1508.1862017773478,99908105.1129398,100215894.88027726,99898981.7828473,100225722.78710766,1.000321027817523,1.0006336981189772,199790536.31490836,199963758.0918968,1.9967449937663506,1.9995596010952426,1.0004613196839771,1.0006225166148544,0.9966725478015354,0.9958286398977209,0.9983941929047088,0.9983163257093058,100061457.2054684,0.9942944843656145,0.9983139981884254,15816.603112655272,15868.334698831497,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001364,26056621 +1709683749,1,2080.026495864628,2067.7383050812223,2071.106108098925,99906037.37463473,100217974.90677312,99896910.6767392,100227802.81360354,1.0003210548059687,1.000633725198633,199757288.2838208,199963763.50341728,1.9959277267659756,1.9995584161398345,1.0004613769763167,1.0006225436942076,0.9963407398739225,0.9950135081634711,0.9983941929047088,0.9983150884549654,100061465.52377208,0.994092291224253,0.9983119213063032,15816.950647475538,15869.341703044382,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26006211,26059481 +1709683776,1,5824.3371866937,5788.0696958612725,5799.33109490488,99900249.30493887,100223799.24395981,99891111.3456443,100233627.15079023,1.0003211303733996,1.0006338010494131,199730131.88360605,199963778.66121885,1.9958995762389158,1.9995584702370706,1.0004614894059412,1.0006226195441401,0.9960696353850151,0.9949852174293861,0.9983941929047088,0.9983149911229469,100061465.86544171,0.9937731127731951,0.9983060774213448,15817.924250691482,15872.162200269557,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26010247,26067859 +1709683961,0,741.811489677154,742.7762024392447,741.1329719208665,99900991.11642854,100223056.46775737,99891853.15713398,100232886.0178183,1.000321140036887,1.0006338107260309,199703721.3285324,199963780.59496626,1.9956657536923255,1.9995567707318702,1.0004615527447651,1.0006226292206497,0.9958061037462678,0.9947519771912781,0.9983941929047088,0.998313274799153,100061468.22501574,0.9987012066906255,0.9983068253776058,15818.283068262703,15872.287015085054,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26019977,26066760 +1709684545,0,3425.0888015429537,3430.3957322200163,3421.9504606097344,99904416.20523009,100219626.07202516,99895278.24593551,100229464.06735769,1.0003211846815807,1.0006338553963412,199721442.46740875,199963789.52175254,1.9976085940954025,1.9995536892152337,1.000461556664732,1.000622673890461,0.9959828337719049,0.9966897538744531,0.9983941929047088,0.9983101086674977,100061475.63685451,0.998452968377025,0.9983102697067603,15819.93963294081,15872.863050482807,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26015802,26061799 +1709684743,0,7557.11242187803,7567.504230559485,7550.154146929794,99911973.31765197,100212058.5677946,99902835.3583574,100221913.91321076,1.0003212831728647,1.0006339539178246,199742856.53686953,199963809.21000215,1.9979699423435417,1.999553919085405,1.0004616082593973,1.0006227724108432,0.9961963203969132,0.9970502668969464,0.9983941929047088,0.9983101416150533,100061478.14821735,0.9986267852167837,0.9983178185297815,15823.593971534452,15874.132772349392,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26013605,26051527 +1709685663,1,9196.346114347194,9137.853553885381,9156.904944405609,99902835.46409808,100221254.91390894,99893678.453413,100231110.25932512,1.0003214025019835,1.0006340736657697,199780680.45094636,199963833.14008686,1.9990037021202678,1.9995591924740752,1.0004616879843244,1.0006228921574503,0.9965734828114873,0.9980821324697835,0.9983941929047088,0.9983151683329234,100061489.85744561,0.9936395868821685,0.99830863874268,15825.130371444235,15878.586229739827,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001292,26064127 +1709686086,0,3061.180877814543,3063.678090546258,3058.3716154502054,99905896.6449759,100218191.2358184,99896739.6342908,100228051.88770966,1.0003214423566593,1.000634113586824,199766106.557372,199963841.11779544,1.9972833258923948,1.9995567430835568,1.0004617412133774,1.0006229320780584,0.9964279830829967,0.9963648331280038,0.9983941929047088,0.9983126428747701,100061495.26441072,0.9991848971537118,0.9983117108882674,15826.611066660756,15879.100769484643,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26004319,26059774 +1709686783,0,1471.7041213724267,1473.1058821966276,1470.3504862310326,99907368.34909727,100216718.1299362,99898211.33841218,100226581.53722343,1.0003214615207683,1.000634132777882,199796102.62568748,199963844.95288125,1.9988457757135496,1.9995562650441008,1.0004617362975248,1.000622951268902,0.9967272545131892,0.9979243402339596,0.9983941929047088,0.9983121272431524,100061504.13849077,0.9990484317243301,0.9983131837623322,15827.322914473916,15879.348081916301,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000718,26057735 +1709687754,0,6554.870347845518,6559.214425523056,6548.820743412769,99913923.21944511,100210158.91551068,99904766.20876002,100220032.71648002,1.0003215468549296,1.000634218225072,199835302.91024402,199963862.0284018,1.9996048796609387,1.9995571495127238,1.0004618102940201,1.0006230367151374,0.9971182640441597,0.9986823021680415,0.9983941929047088,0.998312839917104,100061516.36648685,0.999337713726718,0.9983197129100563,15830.492896998909,15880.448713928545,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000115,26049081 +1709687796,1,1857.4825816394737,1847.306026473313,1849.5288870693341,99912075.91341864,100212016.39809231,99902916.67987296,100221890.19906166,1.000321570960405,1.0006342424000743,199867276.75006592,199963866.85946465,1.9996360453855273,1.9995575240449424,1.0004618550973734,1.0006230608898694,0.9974372799889928,0.998713343768325,0.9983941929047088,0.998313165662418,100061516.89687116,0.9945213186563621,0.9983178708261201,15830.802858250037,15881.347998142794,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26003845,26051458 +1709688795,0,1660.43302384688,1660.4032603480107,1658.896816309151,99913736.34644249,100210355.99483198,99904577.1128968,100220231.30224535,1.0003215925702582,1.0006342640451078,199835333.58904323,199963871.1849458,1.996760716737337,1.9995607946644092,1.0004618585483953,1.000623082534661,0.9971184740139679,0.9958432501138683,0.9983941929047088,0.9983163883002962,100061529.44609523,1.0000179254640003,0.9983195204500162,15831.605903965305,15881.626762589776,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000127,26049327 +1709689157,1,577.9030015386762,574.7372200435335,575.4287709805193,99913161.60922244,100210933.89783351,99904001.68412583,100220809.20524688,1.0003216000699673,1.0006342715660694,199849923.66790497,199963872.6879131,1.9981906391613955,1.9995618823494208,1.0004618717240208,1.0006230900555384,0.9972640533111738,0.9972700232150673,0.9983941929047088,0.9983174593857768,100061533.95657404,0.9945219500734315,0.9983189476249726,15831.702324914577,15881.906543806039,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001151,26050062 +1709689710,1,7864.649163092712,7822.619961431508,7830.936246949493,99905338.98926102,100218798.54699661,99896170.74787886,100228673.85440998,1.000321702152017,1.0006343739598755,199824059.7402661,199963893.14999664,1.9968906443712269,1.9995627909502676,1.0004619575660745,1.0006231924482005,0.9970057735773722,0.9959726546421651,0.9983941929047088,0.9983181623432043,100061540.8031533,0.9946559343221006,0.9983111140093376,15833.015337844716,15885.71532370178,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000370,26060609 +1709689854,0,3670.508460331923,3671.976786626622,3667.13137105352,99909009.49772134,100215126.57020998,99899841.2563392,100225006.72303893,1.0003217499262946,1.000634421819397,199799317.864129,199963902.71410564,1.9966884424054758,1.9995618041047267,1.0004620090840288,1.000623240307187,0.9967587910803689,0.9957708610923558,0.9983941929047088,0.9983170814448309,100061542.59967153,0.9996001264768212,0.9983147852273471,15834.790881895839,15886.331776280167,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000723,26055554 +1709690514,1,5669.384330565621,5636.351050684762,5645.062702530302,99903373.14667065,100220795.95454054,99894196.19363667,100230676.1073695,1.0003218234875029,1.0006344956398041,199820477.52368984,199963917.4661633,1.998735672419325,1.9995607242454805,1.0004620842492862,1.0006233141267693,0.9969697750635359,0.9978137109962034,0.9983941929047088,0.9983158558682207,100061550.83122413,0.9941733920378683,0.9983091174516876,15835.737342853778,15889.07785449562,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000390,26063440 +1709690692,1,9324.10408780804,9271.57693987324,9284.02052943369,99894101.56973079,100230120.05862835,99884912.17310724,100240000.2114573,1.000321944490709,1.0006346171132463,199835090.81148908,199963941.74106637,1.99805815141301,1.9995597118803514,1.000462219049276,1.000623435598854,0.9971153326506951,0.9971370895571291,0.9983941929047088,0.9983146026026426,100061553.05741745,0.9943665206393948,0.9982997070912336,15837.295121469224,15893.596257798075,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26004546,26077534 +1709690917,1,1002.8166608798862,997.3007782414686,998.5002562294571,99893104.26895255,100231122.87528923,99883913.67285101,100241003.02811818,1.0003219575069628,1.0006346301785665,199820502.0260591,199963944.35200238,1.9974226759567346,1.9995563213469547,1.0004622175907874,1.0006234486640284,0.9969697538121282,0.9965029213495357,0.9983941929047088,0.9983111909712339,100061555.90611754,0.9944996100946529,0.9982986880111699,15837.462647602782,15894.082268500131,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26002432,26079133 +1709691653,1,8370.774805017487,8323.537388930667,8334.692975049362,99884780.73156361,100239493.65009424,99875578.97987597,100249373.8029232,1.0003220661512722,1.000634739296695,199788164.25006092,199963966.15785506,1.9962726762911396,1.99954936521643,1.0004622993932974,1.0006235577809375,0.9966469294874553,0.9953556321887638,0.9983941929047088,0.9983040273315187,100061565.16835293,0.9943568645451426,0.9982901249948576,15838.862243877791,15898.140846016486,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000716,26093108 +1709691667,1,7930.100843673084,7882.859940612137,7895.840885761673,99876897.871623,100247423.75093792,99867683.1389902,100257303.90376687,1.000322169048217,1.0006348427264615,199761973.82429698,199963986.8269619,1.9962567866668695,1.999549348371505,1.0004623889882334,1.0006236612095483,0.9963854653143756,0.9953396086220571,0.9983941929047088,0.9983038041336991,100061565.34592968,0.9940428370342053,0.9982819142638856,15840.189150810189,15901.987586672132,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000138,26107378 +1709692100,0,5761.884903527446,5767.758372491954,5756.721445699124,99882659.75652653,100241655.99256542,99873445.02389373,100251547.18232118,1.0003222440663462,1.0006349179755798,199730788.0375348,199964001.8645291,1.9957450549148115,1.9995408653547484,1.0004624781244376,1.0006237364578257,0.9960742112102785,0.9948291947938901,0.9983941929047088,0.9982951834687867,100061570.89008419,0.9989816721531679,0.9982879001323647,15842.979538248095,15902.958091685401,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26002468,26096892 +1709693050,0,149.9675987586242,150.1646847447938,149.83275092353696,99882809.72412528,100241505.82788068,99873594.99149248,100251397.34957024,1.0003222460193542,1.0006349199341031,199761296.82896134,199964002.2559148,1.9985183216363573,1.9995360073718393,1.000462465812676,1.0006237384163272,0.9963785587834159,0.9975959490759652,0.9983941929047088,0.9982903287522826,100061583.03364158,0.998687534379308,0.9982880552240053,15843.052167392274,15902.983348086227,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000038,26096626 +1709693420,0,2637.62244091124,2640.3175973137677,2635.248161039533,99885447.3465662,100238865.51028337,99876232.6139334,100248762.10140921,1.0003222803606977,1.0006349543744086,199793321.33105847,199964009.1383663,1.9988986764074796,1.999535283781749,1.0004625050633256,1.000623772856248,0.9966979727458113,0.9979756285953935,0.9983941929047088,0.9982895375126387,100061587.71453713,0.9989792302239436,0.9982907772703483,15844.329436792443,15903.427380016854,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26001040,26092010 +1709693452,0,4981.3118472740425,4984.861751067636,4976.812528513598,99890428.65841347,100233880.6485323,99881213.92578067,100243785.28888069,1.0003223452067793,1.0006350193959634,199819677.17787442,199964022.13208666,1.9989353152427094,1.9995354588046965,1.0004625860412384,1.000623837877076,0.9969607886330512,0.9980120521820105,0.9983941929047088,0.9982895825385241,100061588.11983508,0.9992878631402701,0.9982958893344195,15846.741236397527,15904.265312697235,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26003117,26083595 +1709693530,0,5992.0872567971455,5994.820039993193,5986.647090440472,99896420.74567027,100227885.82849231,99887206.01303747,100237798.64179026,1.0003224232045311,1.0006350975822935,199842969.43517047,199964037.7566178,1.9990456058964465,1.9995361596649055,1.0004626854217566,1.0006239160625325,0.9971930282969848,0.9981219869527186,0.9983941929047088,0.9982901263564185,100061589.11500987,0.9995441425801247,0.9983019911912702,15849.641914059048,15905.272338066654,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26005196,26074001 +1709694204,0,5897.898480441891,5899.245319430257,5892.513482754643,99902318.6441507,100221986.58317287,99893103.9115179,100231906.1283075,1.000322499972086,1.0006351745131852,199877025.70809698,199964053.1302658,1.9998161211999765,1.9995427444105083,1.0004628071419697,1.0006239929925644,0.9975326881613675,0.998891327618899,0.9983941929047088,0.9982965478764383,100061597.74675618,0.9997716930021658,0.9983079493453898,15852.496565116853,15906.262648736281,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26010829,26065122 +1709695195,1,5293.805221259385,5266.810651870869,5271.054526556777,99897051.83349884,100227280.38839413,99887832.85699135,100237199.93352877,1.0003225687225288,1.0006352434684043,199916303.69848943,199964066.9100783,2.00041714070921,1.999550669334423,1.0004629718523297,1.000624061947013,0.9979244499525429,0.999491497117245,0.9983941929047088,0.9983043235362927,100061610.39126821,0.9949007248547588,0.9983026126899845,15853.379857767546,15908.82854271474,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26030816,26073052 +1709695800,1,8677.583510671957,8636.478865773886,8640.21727890128,99888415.35463306,100235957.97190481,99879192.63971245,100245877.51703943,1.000322681551089,1.0006353565598132,199901460.53671226,199964089.5099399,1.998105674263824,1.9995500332802802,1.000463037943883,1.000624175037158,0.9977761380721452,0.9971828905505533,0.9983941929047088,0.9983034627623475,100061618.07902522,0.9952631230978627,0.998293782169322,15854.828869721125,15913.036448551937,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26032056,26087023 +1709696095,1,6385.86424641762,6354.670930148349,6358.3102084849515,99882060.68370292,100242343.83615123,99872834.32950397,100252263.38128585,1.0003227645719244,1.0006354398190502,199878468.78622398,199964106.1482262,1.9975501623766654,1.9995473981302327,1.000463051999993,1.0006242582954648,0.9975466039573702,0.99662846749827,0.9983941929047088,0.9983006653627132,100061621.85402414,0.9951152553412373,0.9982872133898465,15855.895769127046,15916.134246759346,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26026998,26098073 +1709696820,0,8282.502297857762,8281.69016862706,8275.036355859742,99890343.18600078,100234062.14598261,99881116.83180182,100243988.34493,1.000322872429524,1.0006355479325564,199842878.29019806,199964127.75331807,1.9966898661434527,1.9995399690287678,1.00046309195679,1.0006243664077628,0.9971913082800992,0.9957701255710159,0.9983941929047088,0.9982930314999692,100061631.15228961,1.0000980632231062,0.9982957358838739,15859.906932846008,15917.52651710121,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26007997,26083843 +1709697374,1,2033.2125820509968,2022.1665208361464,2024.4502915752694,99888321.01947995,100236095.35856466,99879092.38151024,100246021.55751204,1.0003228988251045,1.0006355744306896,199857476.67313454,199964133.04862878,1.9987400699665987,1.9995413029131608,1.0004631439442055,1.0006243929056,0.997336898211108,0.9978159879242064,0.9983941929047088,0.9982943105419992,100061638.28057344,0.9945671882456542,0.9982936568677242,15860.246294276663,15918.512613735345,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26013504,26087229 +1709698138,1,6290.653857996575,6257.316769564782,6263.510126646346,99882063.70271038,100242386.01242265,99872828.8713836,100252312.21137004,1.0003229805253384,1.0006356564487144,199828910.97647038,199964149.43887475,1.996831485522087,1.9995410828227385,1.000463171765668,1.0006244749227082,0.9970517637329535,0.995911225820335,0.9983941929047088,0.9982939271244066,100061648.03983115,0.9947005368306164,0.9982871853162665,15861.296948672873,15921.564571114512,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26008678,26098121 +1709698220,1,8660.849695124638,8612.549221503605,8623.398024889782,99873451.15348887,100251046.86211777,99864205.4733587,100260973.06106517,1.0003230929752656,1.0006357694385477,199803871.85810852,199964172.01843786,1.9967219248638528,1.999540697955141,1.00046324268508,1.000624587911279,0.9968017713491958,0.9958018018141649,0.9983941929047088,0.9982933173745828,100061649.09098308,0.994423125291249,0.9982781731414335,15862.74478257209,15925.768595278067,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26006713,26114149 +1709699006,0,9601.046436842364,9607.022873240801,9592.459568128323,99883052.1999257,100241439.83924453,99873806.51979555,100251380.60149704,1.0003232179676376,1.0006358948243257,199767357.04410127,199964197.07517081,1.9958972282900194,1.9995318949100287,1.000463350669454,1.0006247132956558,0.9964372519443586,0.99497917432501,0.9983941929047088,0.9982842771719235,100061659.23840614,0.9993779096316003,0.9982881734815197,15867.39658929309,15927.383465782152,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000003,26096424 +1709699653,0,4406.157334438849,4410.407838127922,4402.187974818955,99887458.35726015,100237029.43140641,99878212.67713,100246978.41352221,1.0003232753332023,1.0006359523498465,199784559.6265206,199964208.5709053,1.998218506327041,1.99953406500183,1.000463408472758,1.0006247708205336,0.9966087567339915,0.9972947758925232,0.9983941929047088,0.998286329267891,100061667.62530562,0.9990362560912559,0.9982927139431833,15869.531192593735,15928.123944702285,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000192,26088782 +1709700260,0,1299.2721683754212,1300.3088657647281,1298.098169002938,99888757.62942852,100235729.12254064,99879511.94929837,100245680.31535321,1.000323292247526,1.000635969311309,199815912.005913,199964211.96043512,1.9990977308075772,1.9995373233009044,1.000463442388152,1.0006247877818066,0.9969215111916694,0.9981725290223805,0.9983941929047088,0.9982895489005384,100061675.47068314,0.9992027298924111,0.9982940472186006,15870.160624613041,15928.342234349904,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26003049,26086589 +1709700896,0,1469.501055944636,1470.2318828027057,1468.1715139404002,99890227.13048448,100234258.89065784,99880981.45035431,100244212.14383927,1.0003233113769092,1.0006359884932257,199851741.12607622,199964215.79369417,1.999634610828964,1.999539707011024,1.0004635071272348,1.000624806963509,0.9972789314583328,0.9987086125249868,0.9983941929047088,0.9982918908115217,100061683.62653956,0.9995029172835806,0.9982955521758934,15870.872491978018,15928.5890656216,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26010505,26084140 +1709701776,0,7593.942132253099,7595.090196605836,7587.045506076676,99897821.07261673,100226663.80046123,99888575.39248657,100236625.0983332,1.0003234102297478,1.0006360875735245,199890579.8178675,199964235.59361592,2.0001423581146747,1.999542246039416,1.0004636758845469,1.0006249060427008,0.9976662499807688,0.9992155240705127,0.9983941929047088,0.9982942283912124,100061694.80189267,0.9998488412483566,0.9983032803052585,15874.550283661085,15929.86324147399,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26018616,26072039 +1709702204,1,5249.412944975382,5223.282609545278,5226.824824593155,99892597.79000717,100231913.2134062,99883348.56766197,100241874.51127817,1.0003234784307398,1.000636155969328,199926602.20030263,199964249.26163638,2.000389953504913,1.9995459209508553,1.0004638499264316,1.00062497443774,0.9980255150237693,0.9994625751957716,0.9983941929047088,0.9982977614053732,100061700.24821463,0.9950222366378865,0.9982979559006189,15875.425371896761,15932.409363156446,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26041237,26080290 +1709702705,1,3505.1507903292368,3488.8746259195755,3490.050621282004,99889108.91538127,100235418.36419654,99879858.51704068,100245379.6620685,1.000323524017067,1.0006362016486923,199912006.33235568,199964258.39006913,1.998436402825523,1.9995460978666493,1.0004638464570823,1.0006250201165938,0.9978798032985758,0.9975114151448178,0.9983941929047088,0.9982978469148877,100061706.63089181,0.9953565009372586,0.9982943791020656,15876.009839405178,15934.10981452661,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26036927,26086046 +1709703059,0,8408.724263157856,8405.164371315026,8401.093573484586,99897517.63964441,100227013.19982523,99888267.24130385,100236978.56849502,1.0003236335363304,1.0006363113618808,199890145.20238605,199964280.31483686,1.9977118299013596,1.9995451507142912,1.000463900703228,1.0006251298285562,0.9976614632219579,0.996788102915486,0.9983941929047088,0.9982966822469492,100061711.13584432,1.0004235362552787,0.998302945197444,15880.082727660396,15935.520316846827,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26018684,26072547 +1709703906,0,6895.224088826488,6893.698734344527,6888.920399795285,99904412.86373325,100220119.50109088,99895162.46539268,100230089.64809522,1.0003237233017197,1.000636401291974,199918135.8705705,199964298.28620785,1.9999845076733513,1.9995492466897677,1.000464054011638,1.0006252197576446,0.9979405825210569,0.9990570597174525,0.9983941929047088,0.9983005927396588,100061721.95944744,1.0002212679347824,0.9983098979157556,15883.421984484585,15936.675712149146,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26024665,26062327 +1709704727,0,2465.622074372311,2464.4072269443195,2463.357221352145,99906878.48580761,100217655.09386393,99897628.08746704,100227626.29087387,1.0003237554069038,1.0006364334451587,199954815.7112992,199964304.71160775,2.0006985920683813,1.9995550227151828,1.0004641932829894,1.0006252519104701,0.9983065310790661,0.9997703253111032,0.9983941929047088,0.9983062961008211,100061732.42902894,1.0004929572575136,0.9983123694439221,15884.616015212276,15937.088679950999,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26041023,26058859 +1709705682,1,9151.924517585492,9111.962383390448,9112.616670890038,99897766.52342422,100226807.01838152,99888515.47079615,100236778.21539146,1.000323874480786,1.0006365526512744,199993859.4342197,199964328.5334148,2.0011822548940814,1.9995593267685101,1.00046447831398,1.0006253711152537,0.9986958642021138,1.0002531966943042,0.9983941929047088,0.9983103559671429,100061744.48404397,0.9956334720507959,0.9983031724875783,15886.140105543658,15941.527361306804,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26080894,26072202 +1709706491,1,4828.171736948227,4808.818100203808,4807.396963783333,99892957.70532402,100231635.19011846,99883708.07383238,100241606.3871284,1.0003239373987893,1.0006366155574031,199968855.0673197,199964341.1043945,1.9983738816512715,1.999555081964462,1.000464424993999,1.0006254340206795,0.9984462609926121,0.9974478481546054,0.9983941929047088,0.9983059918866556,100061754.70629841,0.9959915185708262,0.9982982760469171,15886.944387223244,15943.869692753671,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26068890,26079783 +1709707333,1,1135.7180959741563,1130.895943898605,1130.8276652097127,99891826.80938013,100232770.90821443,99882577.24616717,100242742.10522437,1.000323952186648,1.0006366303556473,199930687.50721908,199964344.06163302,1.9974660672410813,1.9995503035989883,1.0004642889156112,1.0006254488187583,0.9980654269406413,0.9965420907327579,0.9983941929047088,0.9983011910326347,100061765.28995933,0.9957540941782609,0.9982971195554874,15887.133579865327,15944.420720269334,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26044575,26081621 +1709707871,1,6247.014813973736,6218.225279157072,6220.084951992522,99885608.58410096,100239017.92302841,99876357.16121517,100248989.12003835,1.000324033455786,1.0006367117860437,199892853.19480655,199964360.33444905,1.9971003983996154,1.999548577985638,1.0004642435153062,1.0006255302482447,0.9976878111277344,0.9961773478761069,0.9983941929047088,0.9982993054837034,100061771.99067439,0.9953914732597934,0.9982907248100941,15888.17490391919,15947.452613928337,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26030540,26092098 +1709708033,1,5017.5562227658065,4992.617007571117,4995.892952609701,99880615.9670934,100244035.47925118,99871361.26826257,100254006.67626111,1.000324098676865,1.000636777212347,199859894.9381529,199964373.4090532,1.9969658905815604,1.9995472410563613,1.0004642182842505,1.000625595673817,0.9973588917914912,0.9960432144465181,0.9983941929047088,0.9982978399805084,100061774.01819561,0.9950296092186204,0.9982855458760868,15889.011658472138,15949.888543212088,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26020110,26100964 +1709708894,1,5690.986793223958,5660.901209152613,5666.378497558536,99874955.06588425,100249726.46604441,99865694.88976501,100259697.66305433,1.0003241726092225,1.0006368514496147,199820724.86788833,199964388.2444151,1.9963254759032196,1.9995396275365158,1.0004642077654016,1.0006256699102551,0.9969680110232814,0.9954044879504422,0.9983941929047088,0.9982900895872258,100061784.7958636,0.9947134679512581,0.9982796232675288,15889.961268689101,15952.652354093698,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26010369,26111505 +1709709071,0,8806.289197449576,8810.360838532164,8798.40500187791,99883761.35508169,100240916.10520588,99874501.17896245,100250899.25805245,1.0003242872585858,1.0006369664515316,199786840.33464068,199964411.22606716,1.9961974992139928,1.9995379177128212,1.0004642930846341,1.0006257849108868,0.9966297486665581,0.9952766992396649,0.9983941929047088,0.9982881528309299,100061787.0141444,0.999537857624993,0.998288781609827,15894.230284130297,15954.131036343726,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26000772,26095385 +1709709782,1,4638.323181476437,4610.618452250778,4618.287864553704,99879150.73662944,100245554.42838734,99869882.8910979,100255537.58123393,1.000324347440823,1.0006370269391298,199807581.87841547,199964423.3137347,1.9985899889145604,1.9995383914942777,1.000464372525729,1.0006258453978092,0.9968365380510545,0.9976636955890407,0.9983941929047088,0.9982885052194261,100061795.99210434,0.9940269946397223,0.9982839817811123,15895.003637468384,15956.383329974917,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26005023,26103707 +1709709783,0,461.2896937552931,461.5609702834379,460.87635720521,99879612.0263232,100245092.86741707,99870344.18079166,100255076.70487674,1.0003243534464987,1.00063703296486,199824082.3693576,199964424.51789927,1.9985858397211107,1.9995383983011472,1.0004644008134913,1.000625851423472,0.9970011297921094,0.9976594967563289,0.9983941929047088,0.9982884999930394,100061796.00475661,0.9994122628523417,0.9982844614872639,15895.227313129995,15956.460815179573,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26008698,26102862 +1709709915,1,575.8742611670858,572.6360823673012,573.3854762938071,99879039.39024083,100245668.74167824,99869770.79531536,100255652.57913789,1.000324360921881,1.000637040474781,199842253.4379167,199964426.0186603,1.9988342118110125,1.9995378408986713,1.0004644408264805,1.0006258589333092,0.9971823835234612,0.9979073984488686,0.9983941929047088,0.9982879284315955,100061797.67435306,0.9943769343098926,0.9982838635983048,15895.323320834319,15956.740461062373,15743207508960466406105,100015743207508960466406105,100000000000000000000000000,26014644,26103915 +1709710091,0,2719.5247141887703,2720.2207394591064,2717.086080007366,99881758.91495502,100242948.52093877,99872490.32002956,100252935.49305789,1.0003196538589196,1.0006370759940735,199842260.51230833,199964433.11673343,1.9981789037574351,1.9995371624137672,1.0004621050056395,1.0006258944522048,0.9971823835234612,0.9972578442163919,0.9983941929047088,0.9982871800801077,100061799.89710589,0.9997441291214939,0.9982866872653178,15896.641892836891,15957.197113359683,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26012817,26098981 +1709710372,1,6442.09201236738,6406.966046031038,6414.241154232126,99875351.94890898,100249390.61295114,99866076.07887532,100259377.58507025,1.0003197375169504,1.0006371600272015,199857608.22106642,199964449.9096718,1.9988694902819002,1.9995371934401283,1.0004622249432005,1.0006259784843936,0.9973353157287105,0.9979470445497075,0.9983941929047088,0.9982870433889431,100061803.44892564,0.9945474286506761,0.9982799905708452,15897.7163093663,15960.326116570453,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26023607,26110839 +1709710718,0,7699.812266306528,7700.664592607582,7692.919277346234,99883051.76117529,100241689.94835854,99873775.89114162,100251684.66579291,1.0003198377871019,1.000637260584696,199843032.26028538,199964470.00479212,1.997747511832925,1.9995350657554334,1.000462295917567,1.0006260790407646,0.9971897047726141,0.996826909198004,0.9983941929047088,0.9982847182161972,100061807.84692118,0.9998893178256494,0.9982880006344105,15901.449640708815,15961.618561882371,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26012233,26096720 +1709711616,0,872.8346483770348,873.0494545563513,872.0495252396778,99883924.59582368,100240816.89890398,99874648.72579001,100250812.61626767,1.0003198491518106,1.0006372719829721,199875399.248111,199964472.2825908,1.9997279329968873,1.9995372117642944,1.0004623777726822,1.0006260904389133,0.9975125814871002,0.9988040883450442,0.9983941929047088,0.9982868383003299,100061819.29195304,0.9997539587497644,0.9982889026657171,15901.872849976582,15961.765029157623,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26023888,26095179 +1709712034,0,9673.434741509987,9672.781228611046,9664.696612017053,99893598.03056519,100231144.11767536,99884322.1605315,100241147.91965565,1.0003199751061682,1.0006373982287116,199908606.32205835,199964497.51117605,2.000092507439032,1.9995382563093675,1.0004625866141728,1.000626216683242,0.9978436436667731,0.9991678923854652,0.9983941929047088,0.9982876293989361,100061824.57100694,1.0000675620468917,0.9982988228192308,15906.561551078476,15963.385993370794,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26030422,26078921 +1709712798,1,3764.017097916575,3745.896739448545,3747.804871809711,99889852.13382573,100234908.13477328,99880574.35565971,100244911.93675357,1.000320024033855,1.000637447279803,199945736.2256049,199964507.31340495,2.0006207337071236,1.9995449296449075,1.000462765860609,1.0006262657337854,0.9982139881683694,0.9996953661747545,0.9983941929047088,0.9982941949843158,100061834.28259388,0.9951858990018775,0.9982949857666997,15907.187980290628,15965.213141120274,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26056793,26085058 +1709713581,0,5872.800278404716,5868.437358903349,5867.47313695594,99895724.93410414,100229039.69741438,99886447.1559381,100239044.46361661,1.000320100572648,1.0006375239142795,199921636.9920367,199964522.62781817,1.9979328759324726,1.999545554421222,1.0004627607544607,1.0006263423674056,0.9979733856492962,0.9970109755730028,0.9983941929047088,0.9982946659268175,100061844.17417692,1.0007434550689625,0.9983009739554904,15910.03456486618,15966.196692085363,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26034966,26075566 +1709713673,0,999.0861790360283,998.5708562572453,998.1765825413054,99896724.02028318,100228041.12655813,99887446.24211714,100238046.28703408,1.0003201135873745,1.000637536950593,199907036.37943313,199964525.2329575,1.9983098643844661,1.9995462178787486,1.0004627317256822,1.0006263554035735,0.9978276815349914,0.9973873194518376,0.9983941929047088,0.9982953023919688,100061845.3395728,1.0005160603031362,0.9983019878626007,15910.518830488287,15966.36397246038,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26026634,26074006 +1709714301,0,6211.553586696502,6209.198015577149,6205.881527541798,99902935.57386987,100221831.92854254,99893657.79570384,100231840.40550654,1.000320194468873,1.000637617971328,199930580.00549635,199964541.423908,1.9999265228179408,1.9995498356925248,1.0004628759095933,1.000626436423403,0.9980624417654981,0.9990014826875255,0.9983941929047088,0.998298753198633,100061853.26195084,1.0003793680139437,0.9983082616181196,15913.529043838911,15967.403122553924,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26032087,26064671 +1709714361,1,6908.683928913259,6876.907070159574,6878.988257582075,99896058.66679971,100228740.61247146,99886778.80744626,100238749.08943544,1.0003202843013697,1.0006377079683884,199951270.6734233,199964559.4086615,2.0000192083606216,1.9995506536626644,1.0004630389789753,1.0006265264194576,0.9982687045198266,0.9990937555371405,0.9983941929047088,0.9982993903876795,100061854.02249259,0.9954004468751716,0.9983012924434738,15914.677729484269,15970.7561582322,15980259013288432746671,100015980259013288432746671,100000000000000000000000000,26052195,26075074 +1709714579,0,5384.758765872804,5380.448318852026,5379.846480801531,99901443.42556559,100223360.1641526,99892163.56621213,100233369.24295464,1.0003200041633034,1.0006377782107791,199951284.6987755,199964573.44569868,1.9991958208884428,1.9995512183799342,1.0004629340031141,1.0006265966610635,0.9982687045198266,0.998271500982704,0.9983941929047088,0.9982998141147976,100061856.81106375,1.0008011315721916,0.9983067389329656,15917.287618253877,15971.656937125337,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26045395,26066886 +1709714845,0,7669.433552027194,7663.25152824424,7662.3949384351035,99909112.85911761,100215696.91262436,99899832.99976416,100225706.8480162,1.0003201040658154,1.0006378782140473,199965910.33415252,199964593.43006396,1.9998661507917241,1.9995532541150918,1.0004630827189134,1.0006266966632142,0.9984144517506864,0.9989407566489275,0.9983941929047088,0.9983016473063848,100061860.23036212,1.0008067102795948,0.9983144320708659,15921.004124221312,15972.938534181827,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26044954,26056032 +1709715529,1,7195.664119523893,7165.000636632503,7164.784758285616,99901947.85848098,100222892.57674389,99892668.21500587,100232902.51213573,1.0003201976980471,1.0006379719177778,199996907.89910138,199964612.15554777,2.000886611315993,1.9995604384967531,1.0004633071498195,1.0006267903658976,0.9987235645887749,0.9999600159411287,0.9983941929047088,0.9983086341305184,100061869.0652753,0.9957386167027736,0.9983072285681046,15922.199397084034,15976.430387380224,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26076632,26066170 +1709715539,1,3385.883886251905,3372.4191551699546,3371.334118838778,99898575.43932581,100226278.46063013,99889296.88088703,100236288.39602199,1.0003202418098498,1.0006380160179877,200020728.53682083,199964620.96840677,2.000838428165932,1.9995605104420404,1.000463471032622,1.0006268344656146,0.9989611574834549,0.999911529062175,0.9983941929047088,0.9983086179748074,100061869.19522624,0.996023274413921,0.9983038163693916,15922.761922922957,15978.07378773022,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26102660,26071229 +1709716249,1,1232.0222402790334,1227.3939589710774,1226.7249208481155,99897348.04536684,100227510.48287041,99888070.15596619,100237520.41826226,1.0003202578766628,1.0006380320658708,199996162.13145214,199964624.17536953,1.998659792170158,1.999557850008095,1.0004633623160584,1.0006268505133185,0.998716006190472,0.9977354010185402,0.9983941929047088,0.9983059294377196,100061878.41860618,0.9962433459749008,0.9983025710165957,15922.966619563855,15978.671818924002,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26083463,26073116 +1709716701,0,8731.406883013811,8720.659670114943,8723.421522773162,99906079.45224985,100218789.8232003,99896801.5628492,100228796.99673949,1.0003203717333509,1.0006381459350882,199964366.19559792,199964646.9306662,1.998051781827577,1.9995567086911186,1.000463348955801,1.0006269643812635,0.9983985009044843,0.9971284797605339,0.9983941929047088,0.998304562595229,100061884.24748549,1.0012323853132004,0.99831136916378,15927.19867514957,15980.130872698322,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26047743,26060252 +1709717539,1,1198.1314079964166,1193.0081024297615,1192.9901984979094,99904886.44414742,100219987.95460829,99895608.5726507,100229995.12814748,1.0003203873207684,1.0006381615348914,199989928.3370891,199964650.04808596,2.0006004534571207,1.9995609692740306,1.0004634663027376,1.0006269799808922,0.9986535404668093,0.9996736987161094,0.9983941929047088,0.998308785775092,100061895.09499949,0.9957239201539483,0.9983101696625122,15927.397564486424,15980.712296592423,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26066802,26061941 +1709717713,0,9925.89581041185,9914.202254046428,9916.748598555665,99914812.33995783,100210073.75235425,99905534.46846111,100220078.37954894,1.0003205166736993,1.0006382909235794,200004564.5760177,199964675.90474892,1.999881001710975,1.999561480366694,1.0004636539203784,1.0006271093681345,0.9987993438837175,0.998954452204843,0.9983941929047088,0.9983090379404281,100061897.33346783,1.0011794752684866,0.9983200721725526,15932.207729917922,15982.368904254205,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26062994,26048623 +1709718334,1,1422.4497165814685,1416.9173526887275,1416.3597845933832,99913395.42260514,100211496.20207083,99904118.10867652,100221500.82926552,1.0003205351942783,1.0006383094359328,200030507.51761305,199964679.60420436,2.0010212499912687,1.999567177790662,1.0004637900435516,1.0006271278802812,0.9990582008414971,1.0000936286726152,0.9983941929047088,0.9983146900470193,100061905.40000492,0.9961106787619624,0.9983186624380321,15932.44363972149,15983.0589937603,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26085300,26050430 +1709718750,0,4436.5465238142415,4429.578985582989,4432.434242317665,99917831.96912895,100207066.62308525,99908554.65520033,100217068.3950232,1.0003205930551406,1.0006383672598822,200015903.3015802,199964691.15957597,1.9995002229564076,1.9995688121845194,1.000463782760935,1.0006271857035844,0.9989123383441743,0.9985738279591361,0.9983941929047088,0.9983162066607374,100061910.77120966,1.00157295721646,0.998323059427427,15934.593619197885,15983.799025951914,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26066847,26044892 +1709719562,0,5042.410844408146,5035.1747428266,5037.716321167812,99922874.37997337,100202031.44834243,99913597.06604475,100212030.67870203,1.0003206587754567,1.000638432965344,200045711.16870847,199964704.28996634,2.0013272423122648,1.9995731220945459,1.0004639795408186,1.0006272514083119,0.9992096982507612,1.0003991378771093,0.9983941929047088,0.9983203791397168,100061921.22750953,1.0014371103191313,0.9983280316990126,15937.03698437255,15984.639589643133,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26082186,26038986 +1709719758,0,7384.976560596506,7372.24091035571,7378.061793902789,99930259.35653396,100194659.20743206,99920982.04260534,100204652.61690812,1.0003207550541722,1.0006385291663065,200073778.69560662,199964723.5144898,2.0015380624803996,1.9995748681833299,1.0004642085788658,1.0006273476081993,0.9994896496570168,1.0006094552820395,0.9983941929047088,0.9983219307121126,100061923.75172986,1.0017275141162174,0.9983352693277662,15940.615033330856,15985.869626798687,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26093399,26031083 +1709720663,0,8574.208865338247,8557.070485796668,8566.120647589167,99938833.5653993,100186102.13694628,99929556.25147067,100196086.49626054,1.0003208668582066,1.0006386408239145,200110764.7352839,199964745.8278248,2.0022636895586756,1.99958375735362,1.0004645087296415,1.0006274592645596,0.999858619194486,1.001334497344363,0.9983941929047088,0.9983305840720952,100061935.44321351,1.0020028325780446,0.9983436128258988,15944.768841531652,15987.296430984332,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26111437,26023025 +1709720832,0,7058.045855494607,7041.402666901229,7051.338362906678,99945891.6112548,100179060.73427936,99936614.29732618,100189035.15789764,1.000320958943955,1.0006387327166792,200142726.68899238,199964764.19141042,2.002382738628258,1.9995862566378606,1.0004647788900287,1.0006275511562976,1.0001775019950747,1.00145303319743,0.9983941929047088,0.9983328963428987,100061937.63797198,1.002363618355702,0.9983504389542551,15948.187982657486,15988.470069092402,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26128992,26017294 +1709721592,0,4670.328680101654,4657.869894780498,4665.865427676283,99950561.9399349,100174402.86438459,99941284.62600628,100184369.29246995,1.000321019917429,1.000638793514365,200178952.80739546,199964776.34104493,2.0029152260589815,1.9995966492406059,1.0004650628129368,1.000627611953304,1.0005390339772826,1.001985161906114,0.9983941929047088,0.9983431524774393,100061947.54603793,1.0026747817355564,0.998354937627089,15950.450415759922,15989.246294097586,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26157815,26013951 +1709722240,0,9765.238322357034,9735.765845222155,9755.843963463936,99960327.17825726,100164667.09853937,99951049.86432862,100174613.44850649,1.0003211474679912,1.000638920608071,200215226.18351132,199964801.73908532,2.0032791422580583,1.999603125672455,1.0004654277309273,1.00062773904559,1.000900941517264,1.0023485716771903,0.9983941929047088,0.9983493658876813,100061955.96194932,1.0030272376722518,0.9983643043475198,15955.180699259314,15990.868142144342,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26177164,26008118 +1709722268,1,7538.885156486324,7524.767309608846,7506.948257135373,99952802.41094765,100172205.98369585,99943542.91607149,100182152.33366297,1.0003212462178916,1.0006390185814984,200244678.76362893,199964821.31781307,2.003301378212714,1.9996037979619372,1.0004657522912073,1.0006278370179225,1.001194787841479,1.002370173138339,0.9983941929047088,0.9983498417021727,100061956.32933988,0.9981273296270694,0.9983570894423129,15956.427220357702,15994.522265768366,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26233963,26012476 +1709722451,0,5948.6023958161495,5926.930717538113,5942.877338993446,99958751.01334347,100166279.05297832,99949491.5184673,100176209.45632398,1.0003213241346491,1.0006390960044427,200259334.86496833,199964836.78979138,2.002493676456663,1.9996053366859063,1.0004659459968788,1.0006279144400014,1.0013409622805038,1.0015616663194145,0.9983941929047088,0.9983512237001104,100061958.75516438,1.0036564757225706,0.9983627940591991,15959.30908825187,15995.509989238317,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26237704,26008955 +1709722782,1,7463.309970189667,7452.360732646276,7431.681503970208,99951298.65261081,100173742.3629485,99942059.83696334,100183672.76629417,1.0003214221501588,1.0006391929992986,200277110.9828391,199964856.17296425,2.0031595243326317,1.999609214707037,1.0004661973568514,1.0006280114337738,1.001518235962804,1.0022273306920046,0.9983941929047088,0.9983549025482574,100061963.16581511,0.9985329247227939,0.9983556456302923,15960.542842425622,15999.127933789152,15997768925514982678901,100015997768925514982678901,100000000000000000000000000,26284567,26013457 +1709722985,1,3985.2293233698456,3980.0029187981986,3968.317557256844,99947318.64969201,100177727.59227188,99938091.51940608,100187657.99561754,1.000320739365616,1.0006392447975756,200277121.47754538,199964866.5241828,2.0023869449872853,1.9996094738791408,1.0004658821810515,1.0006280632314717,1.001518235962804,1.0014550318928963,0.9983941929047088,0.9983550579845025,100061965.89081204,0.9986885561287531,0.9983518158503356,15961.201626980008,16001.06011122345,16034517801303055543556,100016034517801303055543556,100000000000000000000000000,26296618,26016234 +1709723274,1,8982.59381342458,8970.717350951567,8944.412710568944,99938347.93234107,100186710.1860853,99929147.10669552,100196640.58943097,1.0003208576394562,1.00063936158159,200260145.8362862,199964889.86196414,2.0016016535741743,1.9996087850816784,1.0004658432355087,1.0006281800141812,1.0013485422219115,1.0006697672583407,0.9983941929047088,0.9983541371512331,100061969.77892382,0.9986778359659028,0.9983431455931481,15962.686944360685,16005.416366638288,16034517801303055543556,100016034517801303055543556,100000000000000000000000000,26298144,26023446 +1709723740,0,1399.7393520613548,1394.4554622873993,1398.4129341958824,99939747.67169313,100185315.730623,99930546.84604758,100195242.17649677,1.0003208760255657,1.0006393798090711,200229936.70691687,199964893.50449148,2.000771674842326,1.9996042367543714,1.0004656007353132,1.0006281982414587,1.0010469445713521,0.9998405539691145,0.9983941929047088,0.9983495590550768,100061976.09747885,1.0037892137231033,0.9983445026681755,15963.365332671896,16005.648982618517,16034517801303055543556,100016034517801303055543556,100000000000000000000000000,26249740,26022233 +1709724218,1,2629.7409672103126,2625.106425470117,2618.5516458813604,99937122.56526765,100187945.47159022,99927928.29440169,100197871.91746397,1.0003209105548165,1.0006394140000128,200244585.00470954,199964900.3371108,2.0024477115386037,1.9996021552705863,1.0004657608435752,1.0006282324320181,1.0011930974252594,1.001516058171285,0.9983941929047088,0.9983474123711957,100061982.54377103,0.9982376432515662,0.9983419560869249,15963.800108958625,16006.92444979914,16034517801303055543556,100016034517801303055543556,100000000000000000000000000,26278441,26024534 +1709724278,0,7274.927191985101,7248.534237695383,7268.024022020542,99944397.49245964,100180696.93735252,99935203.22159368,100190603.89344196,1.0003208726767139,1.0006395087207167,200244604.10851946,199964919.26582363,2.002228275564487,1.9996019783780683,1.0004657896348408,1.0006283271516636,1.0011930974252594,1.0012965125523114,0.9983941929047088,0.9983470467284539,100061983.35273215,1.003641143633214,0.9983490002948521,15967.325787367603,16008.13288639027,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26257308,26018436 +1709725112,0,1452.826112011843,1447.5484783169063,1451.4415580932364,99945850.31857166,100179249.3888742,99936656.0477057,100189152.45188387,1.0003208917319248,1.0006395276358704,200275729.00483838,199964923.04577354,2.0036780699124312,1.9996032266029165,1.0004660795084581,1.0006283460666061,1.0015037809261464,1.0027465149296944,0.9983941929047088,0.9983482553947982,100061994.6429215,1.003645911535255,0.9983504025941254,15968.029895970356,16008.374152922655,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26298984,26017323 +1709725917,1,4773.373755672382,4767.006807486453,4753.08828121603,99941083.31176417,100184022.76262988,99931902.95942448,100193925.82563955,1.0003209545564795,1.0006395896895612,200311548.698992,199964935.44640452,2.0042228516757574,1.9996046530516924,1.0004664897491846,1.0006284081196035,1.0018612330395886,1.0032910414933573,0.9983941929047088,0.9983495559471656,100062005.42244004,0.9986661534353217,0.9983457974550902,15968.81876240299,16010.689231575308,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26372183,26021105 +1709726794,0,3443.1281090938373,3428.446016254246,3439.854144727641,99944526.43987326,100180594.31661363,99935346.08753356,100190485.97149481,1.0003209998870124,1.0006396345193795,200281188.15933704,199964944.40506634,2.0012779454532312,1.999602344280566,1.0004662433819334,1.0006284529489209,1.0015580519325158,1.0003453275042238,0.9983941929047088,0.9983471610779164,100062017.09540726,1.0042824337236123,0.9983491262866723,15970.487565926867,16011.261010998103,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26311515,26018335 +1709726875,1,928.8179299085493,927.6268193593587,924.8714458611227,99943598.8130539,100181523.13454354,99934421.21608771,100191414.78942472,1.0003210121121995,1.0006396465930225,200263940.63314295,199964946.8178284,2.0016294306540527,1.9996025443353433,1.0004660987088463,1.0006284650224289,1.0013858475117292,1.000697029828583,0.9983941929047088,0.9983473367497956,100062018.17108573,0.9987176059905434,0.9983482305940629,15970.64102486453,16011.711479423802,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26287951,26019062 +1709726951,0,7309.155611339307,7281.257610720424,7302.177524578828,99950907.96866524,100174241.87693281,99941730.37169905,100184112.61190014,1.000321108018224,1.000639741741819,200246827.63267207,199964965.83209002,2.0014629298499615,1.9996028097660896,1.0004660515022357,1.000628560170162,1.0012148079987344,1.0005306499467548,0.9983941929047088,0.9983474119328893,100062019.18056522,1.0038314810586852,0.998355275668319,15974.183431641753,16012.924589625956,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26242119,26013714 +1709727337,1,7643.295718498186,7631.101840155494,7610.841922533575,99943276.86682509,100181885.17265132,99934119.52977651,100191755.90761864,1.0003212084105466,1.0006398410978208,200261490.6651674,199964985.68710747,2.002650804869168,1.9996058431542025,1.0004662790489027,1.0006286595250538,1.0013609853607022,1.0017181833674507,0.9983941929047088,0.9983502426545453,100062024.34744526,0.9984046308304962,0.998347919881116,15975.446071083732,16016.631765014221,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26285245,26019317 +1709728080,0,8463.83595908686,8431.730170602883,8455.753873607307,99951740.70278417,100173453.44248071,99942583.3657356,100183300.15374503,1.0003213194437837,1.0006399512756294,200230424.46804234,199965007.70472363,2.0007412987426467,1.9996047225362261,1.0004661384282307,1.0006287697016312,1.0010506122838838,0.9998091199766108,0.9983941929047088,0.9983489038139699,100062034.32113074,1.003807734336176,0.9983560766399332,15979.548472726985,16018.036026807105,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26217740,26013160 +1709729057,1,2535.775976342448,2531.359311803805,2525.0183259678183,99949209.34347236,100175989.21845706,99940058.34740964,100185835.92972137,1.000321352698032,1.0006399842328304,200259754.51680508,199965014.29079577,2.003446753229738,1.9996096500161813,1.0004664119465063,1.0006288026584638,1.001343356995919,1.002514335844059,0.9983941929047088,0.9983537583728833,100062047.42762034,0.9982582591759493,0.9983536415557168,15979.967146797202,16019.26588001495,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26265212,26014879 +1709729268,1,773.5620024821718,772.4224626054688,770.2790137280607,99948436.92100976,100176762.78045954,99939288.06839591,100186609.49172385,1.0003213628605592,1.0006399942869284,200274400.6070194,199965016.29997778,2.002526862913276,1.9996096447848297,1.0004665501298846,1.0006288127124494,1.0014895531260404,1.001593653857811,0.9983941929047088,0.9983537330868709,100062050.24245462,0.9985268926433221,0.9983528979502597,15980.094864068986,16019.641071402306,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26289102,26015424 +1709729585,1,9578.070431539803,9565.163957548479,9537.366276636385,99938871.75705221,100186340.85089107,99929750.70211928,100196187.5621554,1.0003214889448253,1.000640118810683,200257670.2671158,199965041.1844465,2.001586491099022,1.999609637010497,1.000466522671078,1.0006289372348127,1.0013222920408453,1.0006532477000656,0.9983941929047088,0.9983534768453843,100062054.45860411,0.9986524974854201,0.9983436583141702,15981.676821195479,16024.287833035633,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26292781,26022984 +1709730493,1,4324.45973058392,4317.924220471455,4306.051314937513,99934553.83283174,100190665.31062166,99925444.65080433,100200512.02188598,1.0003215458391903,1.0006401750408116,200218231.73236576,199965052.42131355,2.0002854277313076,1.9996033584257242,1.0004662358552585,1.0006289934643129,1.0009285060575273,0.9993533621242546,0.9983941929047088,0.9983470951820537,100062066.5972375,0.99848871060904,0.9983394648627282,15982.391082325777,16026.386226044948,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26247919,26026888 +1709730897,0,5591.684365420516,5572.820804098982,5586.394960294813,99940145.51719716,100185092.48981756,99931036.33516975,100194925.62692569,1.0003216191312416,1.0006402478551861,200180227.01586494,199965066.9723286,1.9999622535358925,1.999600652508855,1.0004660222309434,1.0006290662778738,1.000548983988469,0.9990308957122359,0.9983941929047088,0.9983442479091613,100062071.97787116,1.0033849215656925,0.9983448934280027,15985.102231269797,16027.31431533453,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26183676,26021890 +1709731071,1,140.40372133115872,140.09183068898898,139.80657470671653,99940005.42536648,100185232.89353889,99930896.52859505,100195066.03064701,1.000321620969214,1.0006402496804876,200165593.38365242,199965067.3370916,2.0007555100449115,1.9996007739512942,1.0004659225559074,1.0006290681031549,1.0004029038368067,0.9998237548195953,0.9983941929047088,0.9983443655325123,100062074.30484863,0.9977786155579587,0.9983447576372578,15985.125410798846,16027.382438071694,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26166691,26022009 +1709731774,0,5813.611826499399,5796.88151078816,5808.083789577339,99945819.03719297,100179436.0120281,99936710.14042154,100189257.94685744,1.0003216969593336,1.0006403253713483,200131220.49554121,199965082.4629353,1.999617004481228,1.9996011436711463,1.000465789218028,1.0006291437931696,1.0000596170091365,0.9986864696984554,0.9983941929047088,0.9983445836795434,100062083.64255114,1.0028860889566404,0.9983503778843317,15987.944042237956,16028.346815069017,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26117661,26017342 +1709731965,0,6109.250253844405,6093.638365226998,6103.408574667851,99951928.28744681,100173342.37366287,99942819.3906754,100183154.53828277,1.0003217766815296,1.0006404048979127,200116611.05416703,199965098.35529503,2.000449314247177,1.9996024522727898,1.0004657925726874,1.0006292233188454,0.999913608305053,0.9995180117275927,0.9983941929047088,0.9983457316875197,100062086.18455482,1.002561997887255,0.9983562601744471,15990.90591135974,16029.35966677722,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26092920,26013035 +1709732852,1,1424.1742674138975,1420.1861746021136,1418.1335685724569,99950508.10127221,100174766.54793029,99941401.25710681,100184578.71255018,1.0003217952563122,1.0006404234071122,200147785.24661425,199965102.05412018,2.002401610780695,1.9996092516337622,1.0004659821048778,1.0006292418278382,1.0002247869487004,1.0014695015232902,0.9983941929047088,0.9983524842278774,100062098.00038706,0.9971997157208677,0.9983548931723659,15991.14088144233,16030.050531499985,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26124758,26013983 +1709732876,1,299.10776868191334,298.3569754539158,297.83883709963806,99950209.74429676,100175065.65569897,99941103.41826972,100184877.82031886,1.0003217991624727,1.0006404272944767,200170383.21490607,199965102.83095992,2.0022851663299805,1.9996093254169316,1.0004661245657238,1.000629245715159,1.0004503783658298,1.0013527440343468,0.9983941929047088,0.9983525501469308,100062098.31847577,0.9974898905792182,0.9983546059228983,15991.190229362279,16030.195630572453,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26149088,26014186 +1709732896,1,6235.442090106355,6221.072414178664,6208.966504556047,99943988.67188258,100181301.09778908,99934894.45176516,100191113.26240897,1.0003218807196474,1.0006405083478638,200186710.6291171,199965119.0284355,2.0021973431132376,1.9996095344437514,1.000466318384383,1.0006293267676405,1.0006132059649437,1.0012645163613996,0.9983941929047088,0.9983525971340265,100062098.58358087,0.9976954840218161,0.9983486051334358,15992.219203191758,16033.220971455741,16041181321193543108238,100016041181321193543108238,100000000000000000000000000,26182208,26018756 +1709733075,1,8819.63840189156,8800.556872441884,8782.119793244014,99935188.11501014,100190120.73619097,99926112.33197191,100199932.90081087,1.0003214344716953,1.0006406230256888,200186733.7526538,199965141.94532198,2.0015302854720045,1.9996090163028963,1.0004661530506054,1.000629441444184,1.0006132059649437,1.000597790062312,0.9983941929047088,0.9983518509147314,100062100.97573283,0.997836472587631,0.9983400716396261,15993.675024950458,16037.501379153133,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26204105,26026305 +1709733778,0,4850.880393174349,4835.970441382071,4846.290503726321,99940038.99540332,100185284.76574959,99930963.21236509,100195086.61030714,1.0003214979648125,1.000640686193609,200155672.01406318,199965154.56861734,1.9999935916518512,1.9996025796000843,1.0004660022862901,1.0006295046113984,1.0003030135975168,0.9990622441278093,0.9983941929047088,0.9983452975283665,100062110.4330381,1.003083135427109,0.9983447800363169,15996.027537956406,16038.30597710165,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26155343,26021989 +1709734194,1,8927.571009419682,8905.6331558438,8889.555128302509,99931133.36224747,100194212.336759,99922073.65723678,100204014.18131655,1.0003216147826073,1.0006408022920505,200170327.07017404,199965177.76939574,2.0015291581830916,1.9996026137414329,1.0004662233277863,1.0006296207085428,1.000449057837502,1.000596522389545,0.9983941929047088,0.9983450999557865,100062116.02138323,0.9975426850648698,0.9983361145595827,15997.50109852542,16042.639711832795,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26193678,26030215 +1709734519,0,3399.9106923290274,3390.005907297013,3396.7078677810796,99934533.2729398,100190822.3308517,99925473.56792912,100200617.47344878,1.0003216592763393,1.0006408465740024,200154137.16358545,199965186.61857352,2.0005727113867144,1.999599883833712,1.000466155344905,1.0006296649899997,1.0002873663791483,0.9996406005457332,0.9983941929047088,0.9983422856655565,100062120.42178102,1.0029217604048106,0.9983394276992299,15999.150243117441,16043.203761461737,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26166118,26026924 +1709734761,0,4550.731050575797,4538.160015544445,4546.428375998989,99939084.00399038,100186284.17083617,99930024.2989797,100196071.04507278,1.0003217187678057,1.0006409058352934,200168779.4329093,199965198.46117932,2.001373628012145,1.9995993037758168,1.0004663130383036,1.0006297242506283,1.0004334083346396,1.0004408449617994,0.9983941929047088,0.9983415882031939,100062123.70067331,1.0027700731107525,0.998343847626994,16001.35748070699,16043.958381894381,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26172554,26022815 +1709735338,1,925.9742392291024,923.8157965494469,922.0345407008203,99938160.18819383,100187210.1450754,99929102.26443899,100196997.01931201,1.000321730884419,1.000640917874049,200191636.64768964,199965200.8669696,2.0025071939384804,1.9996004292829817,1.0004664895892754,1.0006297362892493,1.0006615466093034,1.001574099707958,0.9983941929047088,0.9983426880470737,100062131.52196287,0.9976690035335621,0.9983429510615974,16001.51021307117,16044.407833073648,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26202768,26023622 +1709736254,1,3739.259582070907,3731.322577775394,3723.340621527133,99934428.86561605,100190949.40465747,99925378.92381747,100200736.27889408,1.0003217798892339,1.0006409664951679,200158843.08877346,199965210.58327404,1.9999562861215354,1.9996006984910897,1.0004663006557757,1.0006297849098251,1.0003341128734358,0.9990243779299659,0.9983941929047088,0.9983428598438281,100062143.80822633,0.9978773861184793,0.9983393238118103,16002.127078621636,16046.22301736537,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26171835,26027024 +1709736259,1,2909.5637865541285,2902.4901288342658,2897.1668642026148,99931526.37548722,100193858.96844402,99922481.75695327,100203645.84268063,1.000321817965563,1.0006410043318648,200132474.7098457,199965218.14445063,1.9999493966724697,1.9996007536906255,1.0004661621115,1.000629822746099,1.0000708446489814,0.9990177717511634,0.9983941929047088,0.9983428394632967,100062143.87518683,0.9975688253501944,0.9983364935710008,16002.607108264667,16047.635597526907,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26148551,26029829 +1709736920,0,102.17537125171647,101.91463696154197,102.07921587730563,99931628.55085847,100193757.05380706,99922583.93232451,100203543.76346475,1.0003218193010555,1.0006410056627855,200095869.60870188,199965218.410418,1.9991743033817206,1.9995973609401956,1.0004659455967677,1.000629824077005,0.9997054761805121,0.9982440023066352,0.9983941929047088,0.9983394490060694,100062152.72015171,1.0025583596031735,0.9983365932473593,16002.656676724851,16047.652547935839,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26110992,26029728 +1709737517,1,5765.9241606075875,5748.49298749562,5741.329876403498,99925880.05787097,100199522.97796766,99916842.6024481,100209309.68762536,1.000321894572007,1.0006410806610837,200110508.57770002,199965233.39786205,2.001326052689094,1.999596085102205,1.0004661081008943,1.000629899074465,0.9998514331800344,1.0003936917431238,0.9983941929047088,0.9983380253792193,100062160.62976404,0.9969768639637933,0.9983309633126916,16003.608219235644,16050.452460169294,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26137127,26035684 +1709738117,1,1986.1516767963067,1980.4090365302604,1977.6719037391454,99923899.64883444,100201509.12964447,99914864.93054438,100211295.83930215,1.000321920520833,1.0006411064973586,200087145.11454448,199965238.56090885,1.9996162223761649,1.9995925987827863,1.000465994892944,1.0006299249104513,0.9996182021147192,0.9986852778534585,0.9983941929047088,0.9983344926005102,100062168.57500522,0.9971086597599085,0.9983290169336845,16003.935994470668,16051.417030389,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26117481,26037861 +1709738994,0,439.01057821743336,438.08287042448364,438.600308982764,99924338.65941267,100201071.04677404,99915303.94112259,100210857.23899318,1.0003219262532568,1.0006411122175447,200048328.16237628,199965239.7040144,1.9986102586974102,1.9995891160677688,1.0004657987187053,1.0006299306305735,0.9992307792782645,0.9976810879324458,0.9983941929047088,0.9983310035666538,100062180.08765255,1.0021176536577447,0.9983294481979922,16004.149015406427,16051.489901482328,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26081929,26037374 +1709739209,1,7601.766067470802,7575.329585966806,7569.271881705082,99916763.3298267,100208672.8128415,99907734.66924088,100218459.00506064,1.0003220253634022,1.0006412111346907,200033729.51195687,199965259.47133213,1.999587417328536,1.9995889709382242,1.000465825779764,1.0006300295466142,0.99908489158449,0.9986568429772573,0.9983941929047088,0.998330661272055,100062182.88735364,0.9965223237245984,0.9983219659101945,16005.404100421181,16055.182714410328,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26082393,26046242 +1709739910,0,8771.179849032982,8757.144079970718,8763.009804437424,99925534.50967573,100199915.66876154,99916505.84908992,100209695.99525622,1.0003221397128694,1.0006413254153903,200001432.2867751,199965282.30885825,1.9984008925664407,1.9995843634947457,1.0004658121767476,1.0006301438260368,0.9987623225015876,0.9974720461699778,0.9983941929047088,0.9983258325472051,100062192.05952343,1.001602779277592,0.9983306085773684,16009.660265932489,16056.63823612423,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26046579,26036077 +1709740536,0,1543.1264600975924,1541.125441799854,1541.6815225226512,99927077.63613583,100198374.54331973,99918048.97555001,100208154.31373368,1.000322159815055,1.000641345519601,200018192.930531,199965286.32642585,2.0005300876917467,1.9995868671516823,1.0004658943154094,1.000630163930023,0.9989295632867317,0.9995985264273083,0.9983941929047088,0.9983282924182306,100062200.277828,1.0012984136420469,0.9983321212901359,16010.409077131297,16056.894223582833,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26055401,26034418 +1709740806,0,6995.035129865607,6984.822211652685,6988.4608705272485,99934072.67126569,100191389.72110808,99925044.01067989,100201165.85286316,1.000322250937391,1.000641436627837,200040742.51490185,199965304.5332335,2.000986191557348,1.9995880773173862,1.000466071877787,1.0006302550372408,0.9991544552999773,1.0000540233529596,0.9983941929047088,0.9983293190154091,100062203.80575436,1.0014621586496337,0.9983389516596278,16013.803036642243,16058.05381319797,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26061301,26027386 +1709740971,1,4234.326152214399,4219.355168172404,4216.27972412021,99929853.31609751,100195624.0472603,99920827.73095576,100205400.17901537,1.0003223060839694,1.0006414916956872,200063676.21474552,199965315.5378341,2.0012309853843715,1.9995898626382402,1.000466231876763,1.0006303101044756,0.9993832451946691,1.000298404773437,0.9983941929047088,0.9983309918401222,100062205.97828585,0.9964643762658277,0.9983348290240859,16014.501201971856,16060.110169741514,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26085483,26031540 +1709741948,0,8932.100578810356,8915.158944870254,8923.677047498959,99938785.41667633,100186708.88831542,99929759.83153456,100196476.50196788,1.0003224225255984,1.0006416080143221,200030064.04369816,199965338.78261536,1.9986345739008926,1.9995926958864323,1.0004662129741508,1.0006304264218107,0.9990475036643053,0.9977045375428494,0.9983941929047088,0.9983335888410405,100062218.81076416,1.0019003176550036,0.9983435227766714,16018.834997470147,16061.589931955614,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26047891,26023106 +1709742923,1,4345.435019993206,4329.657112265811,4326.936618355694,99934455.75956406,100191054.32333542,99925432.89491622,100200821.93698786,1.0003224790861907,1.0006416645175122,200059981.117222,199965350.07405025,2.0014729726180795,1.9995995344685995,1.0004663947216155,1.0006304829243695,0.9993460037784806,1.0005400042351822,0.9983941929047088,0.9983403046831602,100062231.59853992,0.9963690844173709,0.9983393084798661,16019.551117995874,16063.70012700184,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26075056,26027039 +1709743903,1,8265.132937219769,8237.377943062495,8229.891027818274,99926218.381621,100199319.45627265,99917203.0038884,100209087.06992508,1.0003225868256964,1.0006417720222809,200027290.02532205,199965371.55749378,1.9986438818090373,1.9995990729659905,1.000466353849016,1.000630590427937,0.9990195129180856,0.997713549476505,0.9983941929047088,0.9983396293393783,100062244.34002522,0.9966419179984042,0.9983312493808467,16020.913723276066,16067.714967692313,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26062917,26035369 +1709744074,0,3690.7732955766924,3685.07467098686,3687.3121911225257,99929909.15491658,100195634.38160166,99920893.77718398,100205399.75773397,1.0003226349232797,1.0006418201011351,199997280.88656786,199965381.1654336,1.998451342590262,1.9995976636970219,1.0004662930973978,1.0006306385062538,0.9987199004446815,0.9975214505510652,0.9983941929047088,0.9983381261923808,100062246.5722829,1.001546406816312,0.998334861556178,16022.705002645152,16068.326646182551,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26038946,26031506 +1709744995,1,8900.043437292006,8864.869715521629,8862.046758578845,99921044.28520106,100204534.42503895,99912031.73042539,100214299.80117126,1.000322750731455,1.0006419358898013,200026113.20543793,199965404.30430737,2.001090595052007,1.9995957530159232,1.0004665251129543,1.0006307542936261,0.9990074158679573,1.0001574775610607,0.9983941929047088,0.9983359872599878,100062258.56090678,0.9960479157188159,0.9983261438298865,16024.172432118732,16072.651034770155,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26069667,26041183 +1709745967,1,6482.302109249682,6458.379781061295,6454.573460682853,99914585.90541999,100211016.7271482,99905577.1569647,100220782.10328051,1.0003228351884939,1.0006420202489639,199993612.76686448,199965421.16239962,1.9983149091401793,1.9995892682746605,1.00046646989152,1.000630838651846,0.9986829130831307,0.9973849019438243,0.9983941929047088,0.9983293436827094,100062271.20189023,0.9963095937546244,0.9983197446887607,16025.241538031492,16075.801632296867,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26055687,26049040 +1709746285,0,4709.065033705516,4703.355883004499,4704.695200477108,99919294.9704537,100206313.37126519,99910286.22199842,100216077.40808003,1.0003228965471092,1.0006420816209058,199960986.73346862,199965433.42679185,1.9979836031469418,1.9995864336710276,1.0004664235239733,1.0006309000231022,0.9983571911739539,0.997054303537247,0.9983941929047088,0.9983263907756127,100062275.3378371,1.0012138462074807,0.9983244055217416,16027.527862947692,16076.5826393926,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26030901,26043255 +1709747045,1,7002.724903128661,6972.582552568882,6972.754061031056,99912322.38790113,100213316.09616832,99903313.46793738,100223080.13298316,1.0003229876115083,1.0006421727629142,199983609.65531045,199965451.64034846,2.0004179428829856,1.9995854534332833,1.0004665940242161,1.000630991164092,0.9985827652272132,0.99948506144025,0.9983941929047088,0.998325230114273,100062285.21180645,0.9956956254919693,0.9983174774550648,16028.682751307531,16079.986739639282,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26052055,26051973 +1709747345,0,3733.686314505277,3729.5261601070747,3730.2303720597074,99916056.07421564,100209586.57000822,99907047.15425189,100219349.9026111,1.0003230362592788,1.0006422214304769,199969010.02433383,199965461.3659341,1.9993069274627253,1.9995832752881608,1.0004665925504177,1.000631039831111,0.99843697214349,0.99837516136961,0.9983941929047088,0.9983229580578867,100062289.12016688,1.001115464597809,0.9983211841612191,16030.495803167325,16080.606061046934,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26038638,26047218 +1709747631,1,4074.751847542351,4057.5116431324655,4057.3049858649265,99911998.56257251,100213661.32185575,99902989.84926602,100223424.65445864,1.0003230892600314,1.000642274465062,199983628.40759566,199965471.96421298,2.0000789998426622,1.9995828811214957,1.000466698500053,1.0006310928651037,0.998582743941423,0.9991461837308221,0.9983941929047088,0.9983224586470096,100062292.85094304,0.9957690173402134,0.9983171449002033,16031.167685341166,16082.587008246448,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26052491,26052409 +1709748159,0,1822.4782081820815,1820.449421478131,1820.7931225832322,99913821.0407807,100211840.87243427,99904812.3274742,100221603.86133605,1.0003231130084567,1.0006422982231482,199964018.69508392,199965476.71196052,1.9985348120437123,1.999580497337643,1.0004666540251397,1.0006311166229243,0.9983870070718612,0.9976040595936143,0.9983941929047088,0.998320030961142,100062299.73845203,1.001114442774413,0.9983189568304188,16032.052765476243,16082.88934149504,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26038347,26050050 +1709748851,0,6392.9751968018845,6387.0345166563375,6387.043127553246,99920214.01597749,100205453.83791763,99911205.30267102,100215216.8182085,1.0003231962624386,1.00064238153768,199987066.19296628,199965493.36129674,2.0004695785927167,1.9995800714609198,1.000466811349322,1.000631199936525,0.9986168508971012,0.999536226198061,0.9983941929047088,0.998319439468464,100062308.70359576,1.0009301155536352,0.9983252840660125,16035.157033344585,16083.949082012408,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26044311,26042202 +1709748896,1,2001.264978451955,1993.1484507154673,1992.7079744176806,99918220.86752677,100207455.10289608,99909212.5946966,100217218.08318695,1.0003232222987912,1.0006424075771996,200006911.43876895,199965498.5649594,2.000540441726125,1.9995804202126934,1.0004669131496957,1.0006312259757535,0.9988148482515201,0.9996068376691958,0.9983941929047088,0.9983197357491309,100062309.28916271,0.9959443013174767,0.9983233113766518,16035.486784926348,16084.921845138546,16069262486068250530260,100016069262486068250530260,100000000000000000000000000,26059824,26044583 +1709749068,0,2583.520338569377,2580.056057824613,2581.1168934484654,99920804.38786533,100204875.04683825,99911796.11503516,100214636.96629351,1.0003223452200185,1.000642441245201,200006918.1707358,199965505.29307586,1.9998790407035898,1.9995811332059583,1.0004664914499208,1.0006312596433786,0.9988148482515201,0.998946826669157,0.9983941929047088,0.9983203805141162,100062311.53061374,1.0013427153004129,0.9983258615071573,16036.741328990132,16085.350007687986,16114785983429309985889,100016114785983429309985889,100000000000000000000000000,26056267,26041516 +1709749838,0,5011.462827133094,5004.727194291502,5006.7847367184495,99925815.85069248,100199870.31964396,99916807.57786229,100209630.18155679,1.0003224105148865,1.0006425065395066,200037862.20281133,199965518.34130195,2.0012918758360874,1.9995844990205336,1.0004666823287125,1.0006313249369547,0.9991235538109103,1.0003583760484716,0.9983941929047088,0.9983236110961128,100062321.53086951,1.0013458541455116,0.9983307890973582,16039.17463793022,16086.180071674982,16114785983429309985889,100016114785983429309985889,100000000000000000000000000,26071332,26035877 +1709750491,0,5731.719536115804,5722.297679952379,5726.342300031809,99931547.57022859,100194148.02196401,99922539.29739842,100203903.83925676,1.0003224852206813,1.0006425812007824,200073101.45098454,199965533.26139644,2.001815492298439,1.9995884577808345,1.0004669180534185,1.0006313995973963,0.9994751308228478,1.0008814388705969,0.9983941929047088,0.9983274150680471,100062329.98337837,1.0016465162580466,0.9983363959561562,16041.957436272827,16087.128806379167,16114785983429309985889,100016114785983429309985889,100000000000000000000000000,26090585,26029928 +1709751082,0,466.6943114448484,465.76889466718313,466.2550886019291,99932014.26454003,100193682.25306934,99923005.99170986,100203437.58416815,1.0003224913087096,1.0006425872798113,200108866.78690973,199965534.47621202,2.0021944048098237,1.9995929221773057,1.000467116798099,1.000631405676357,0.9998321005539893,1.0012599794785555,0.9983941929047088,0.9983318607897268,100062337.62784152,1.0019868582643898,0.998336851202454,16042.184026636127,16087.20604302214,16114785983429309985889,100016114785983429309985889,100000000000000000000000000,26122873,26029468 +1709752040,1,5093.510940563521,5078.719112213378,5071.788300101874,99926935.54542783,100198775.76400991,99917934.20340976,100208531.09510872,1.000322557833721,1.0006426535293715,200147242.0326019,199965547.71533346,2.0026814424536283,1.9995964011488059,1.0004674326568768,1.000631471925177,1.0002149850501085,1.0017465230345857,0.9983941929047088,0.9983352024743141,100062349.87568465,0.9970959464850964,0.9983318805798194,16043.022547498154,16089.681363284604,16114785983429309985889,100016114785983429309985889,100000000000000000000000000,26175854,26034679 +1709752410,1,6388.396630005037,6372.073975896125,6361.11124919227,99920563.47145192,100205164.16063991,99911573.09216057,100214919.49173872,1.0003224933456754,1.0006427366436368,200147258.7670413,199965564.32464907,2.001063881699528,1.9995954094474628,1.0004674422437727,1.0006315550385139,1.0002149850501085,1.0001289410975929,0.9983941929047088,0.998334046379339,100062354.59510688,0.9974449529272732,0.9983256122316108,16044.074571301238,16092.786768548684,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26191328,26041812 +1709753265,1,6928.59533706817,6910.828786427269,6898.95154562852,99913652.6426655,100212092.75597697,99904674.14061493,100221848.0870758,1.0003225841159027,1.0006428268150789,200111795.2662389,199965582.34425047,1.99937774764515,1.99959028654697,1.0004672790050733,1.0006316452089479,0.9998608924618456,0.9984445221087939,0.9983941929047088,0.9983287510592428,100062365.50745657,0.9974357644260375,0.9983187669021334,16045.2159885168,16096.155792091275,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26165517,26050295 +1709753367,1,6232.068155691605,6213.982230432752,6205.358722915469,99907438.66043507,100218324.82413267,99898468.78189202,100228080.15523149,1.0003226656578634,1.0006429079471861,200081176.96811774,199965598.55745727,1.9992652282123171,1.999589336484053,1.0004671560315432,1.0006317263401487,0.9995551922330178,0.9983323913177066,0.9983941929047088,0.9983276405012109,100062366.8140594,0.9970979256312632,0.9983125641638335,16046.243038512242,16099.18703524567,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26145227,26058589 +1709753913,0,228.99621437633135,228.5293777744095,228.78552446087008,99907667.65664944,100218096.2947549,99898697.77810639,100227851.36970702,1.0003226686513351,1.0006429109333628,200045095.2013095,199965599.15420625,1.9986864730515952,1.9995822755247261,1.0004669468310194,1.000631729326292,0.9991951317608374,0.9977548898721157,0.9983941929047088,0.9983205839565905,100062373.84274918,1.0020427859493086,0.9983127932758158,16046.35430496963,16099.225015690092,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26108357,26058273 +1709754098,1,2942.725905529965,2932.3430330539177,2930.100084685134,99904735.3136164,100221039.02066043,99895767.67802171,100230794.09561256,1.000322707045057,1.0006429492486795,200030483.20490047,199965606.8110288,1.9995126360235271,1.9995808497925134,1.000466905961171,1.0006317676411804,0.9990492492716002,0.99857999181106,0.9983941929047088,0.9983190838692664,100062376.21121776,0.9964716821038155,0.9983098491805797,16046.83931988471,16100.656565759678,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26100320,26062396 +1709754613,0,1422.2293551807707,1420.0205483253606,1420.9235313279078,99906157.54297157,100219619.0001121,99897189.90737689,100229373.17208123,1.00032272560773,1.0006429677964865,200002133.27574223,199965610.5175692,1.998565672364033,1.9995767376524873,1.0004667870817086,1.0006317861887803,0.9987663201018614,0.9976346034229056,0.9983941929047088,0.9983149407757802,100062382.79914562,1.0015554752767593,0.9983112758049523,16047.530409407767,16100.892481421823,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26074123,26060382 +1709754733,0,6522.8498560914195,6514.465124772572,6516.840690674516,99912680.39282766,100213104.53498733,99903712.75723298,100222856.33139054,1.0003228106450013,1.000643052834464,199987537.81483313,199965627.51131386,1.9990740531457774,1.9995764321385119,1.0004668132343633,1.0006318712258075,0.9986205002191265,0.9981421580421267,0.9983941929047088,0.9983144660318816,100062384.32996024,1.0012870943597445,0.9983177876276983,16050.699440372722,16101.973586705773,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26054172,26051567 +1709755193,0,4781.464877324453,4775.961599685605,4777.035932858733,99917461.85770498,100208328.57338764,99908494.2221103,100218079.29545769,1.0003228729451992,1.0006431151555064,200003945.36780635,199965639.96537158,2.000372118205584,1.9995779286844075,1.000466938256767,1.0006319335461535,0.9987841167144104,0.9994385826955459,0.9983941929047088,0.9983158360201286,100062390.23338664,1.0011522868272662,0.9983225301475193,16053.022256235687,16102.76553493625,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26058817,26045543 +1709755372,1,1598.6398638556614,1592.403201490614,1591.7998581272964,99915869.45450349,100209927.2132515,99906902.42225218,100219677.93532155,1.000322893756445,1.000643135958567,200023481.6008501,199965644.12259534,2.0006926774226512,1.9995792234253373,1.000467043567384,1.0006319543489817,0.9989790368795614,0.999758717540165,0.9983941929047088,0.998317087344348,100062392.53671205,0.9960987696440864,0.9983209499765087,16053.28542066276,16103.542955048877,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26075611,26047512 +1709756121,0,2719.3659164465007,2715.2979627790287,2716.841602832669,99918588.82041994,100207211.91528872,99909621.78816862,100216961.09371872,1.0003229292142217,1.0006431714005537,199996640.89841363,199965651.20521995,1.9985708064819343,1.9995815352697155,1.0004669686678334,1.0006319897905724,0.9987111028902841,0.9976393669331748,0.9983941929047088,0.9983193250657375,100062402.12806666,1.0014981610575469,0.9983236408208291,16054.606496174476,16103.993247151033,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26052374,26044182 +1709756874,0,1611.0605348340298,1609.0602695164166,1609.5618904451408,99920199.88095477,100205602.8550192,99911232.84870346,100215351.53182827,1.000322950206453,1.000643192396225,200020097.22719303,199965655.40093446,2.0008154588544484,1.999584089524433,1.0004670833348726,1.0006320107860092,0.9989451525371987,0.9998813511248574,0.9983941929047088,0.9983218336689288,100062411.6977119,1.0012431264108053,0.998325231309517,16055.389137328408,16104.259956577476,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26066444,26042265 +1709757356,0,1495.5287785595017,1493.3351272345894,1494.1355722468259,99921695.40973334,100204109.51989196,99912728.37748201,100213857.39625603,1.0003229697015636,1.0006432118849435,200050514.54484218,199965659.29550385,2.001397442665738,1.9995855820910275,1.000467241535593,1.0006320302745098,0.9992486814126554,1.000462796914483,0.9983941929047088,0.998323285154164,100062417.77906248,1.0014689611761658,0.9983267053599082,16056.115636207005,16104.50749203328,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26088147,26040524 +1709757422,1,7661.891633965489,7635.347979731747,7629.11643612283,99914060.0617536,100211771.41152593,99905099.26104589,100221519.28788999,1.0003230696221823,1.000643311597999,200076347.18285632,199965679.22187385,2.0014718115656365,1.9995860329737938,1.0004674856617866,1.000632129986451,0.9995062774053763,1.00053666137626,0.9983941929047088,0.9983235364104543,100062418.61018632,0.9965356265134222,0.9983191415433074,16057.376914013767,16108.233934043365,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26126316,26049813 +1709757801,0,6865.793540162381,6852.063669658993,6859.420398989907,99920925.85529377,100204919.34785627,99911965.05458605,100214659.86749099,1.0003231592650026,1.0006434010717362,200061743.2333192,199965697.10204804,2.0000524018140986,1.9995846503011683,1.0004674964482463,1.0006322194591886,0.9993603494888753,0.9991180158927999,0.9983941929047088,0.9983219772381838,100062423.42630285,1.0020037569942883,0.9983259336595097,16060.712453908825,16109.370233271886,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26099280,26041431 +1709758465,0,5243.008127219324,5233.2263553564435,5238.1130925891075,99926168.86342098,100199686.12150091,99917208.06271328,100209421.7543984,1.0003232276649308,1.0006434693819752,200087874.90652642,199965710.75296953,2.00159932368242,1.9995869101270982,1.0004677028106572,1.0006322877686642,0.9996210231478433,1.0006637177837157,0.9983941929047088,0.9983240974381462,100062431.8885736,1.0018691665902943,0.9983310879534537,16063.259427739731,16110.237365062896,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26113793,26035547 +1709758559,1,2013.8773590899816,2007.6212939491388,2005.2794582399454,99924161.24212703,100201699.99886,99915202.78325504,100211435.6317575,1.0003232539493025,1.0006434955788015,200111260.5945125,199965715.98806792,2.001723714303879,1.9995876833774913,1.000467868448834,1.0006323139651978,0.9998543713164348,1.000787763990801,0.9983941929047088,0.9983248172800238,100062433.08957222,0.9968935222829708,0.9983291146256005,16063.590578867916,16111.216596348739,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26141569,26037750 +1709758932,0,4487.787066707127,4477.285271678504,4483.585722871248,99928649.02919374,100197222.71358833,99919690.57032174,100206952.04603463,1.000323312577203,1.000643554043413,200096646.54953387,199965727.6714676,2.0003597974989784,1.999589307696417,1.0004678415006494,1.000632372429156,0.9997083925782226,0.9994244666283326,0.9983941929047088,0.9983263225544967,100062437.85305364,1.0023455720132586,0.9983335142081802,16065.770670353284,16111.958533475043,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26117473,26032923 +1709759662,1,5467.685009960998,5451.149436301442,5444.345091309565,99923197.87975743,100202690.39859828,99914246.22523044,100212419.73104459,1.0003233839716081,1.0006436251709727,200124320.94580027,199965741.88539436,2.002025076847081,1.9995935549765387,1.0004680861267634,1.0006324435559206,0.9999844523189546,1.0010886912818828,0.9983941929047088,0.9983304216751464,100062447.16167185,0.996975763302123,0.9983281604251688,16066.669690617671,16114.617359838037,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26158009,26038838 +1709760095,0,5166.057757515168,5153.33058493702,5161.224479655258,99928363.93751496,100197537.06801336,99919412.28298795,100207258.50656493,1.0003234514935044,1.0006436924725657,200109706.7852988,199965755.33475104,2.000405636720914,1.999592797632448,1.0004680633695826,1.0006325108567617,0.9998384545889161,0.999469828457627,0.9983941929047088,0.9983295311500539,100062452.68103264,1.0024696984539183,0.9983332280344287,16069.179456972575,16115.471288729655,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26131122,26033227 +1709760630,0,8446.467186592117,8426.78851455748,8438.515522021675,99936810.40470155,100189110.27949879,99927858.75017454,100198819.99104291,1.0003235617623736,1.000643802475085,200130052.78553805,199965777.3173378,2.0017895975154265,1.9995947251310235,1.000468292375622,1.0006326208580516,1.000041322716978,1.000852795229226,0.9983941929047088,0.9983312363249705,100062459.50534381,1.0023352516798827,0.9983414622813699,16073.282404617466,16116.866211972641,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26134673,26024992 +1709761408,1,9680.293295165005,9654.095723259858,9639.03227751645,99927156.30897829,100198790.57279396,99918219.71789703,100208500.28433807,1.0003236883151911,1.0006439283828674,200163952.26708487,199965802.47838667,2.0026691643842205,1.9996010516223617,1.0004686538269434,1.0006327467644272,1.0003794170933533,1.0017317945988535,0.9983941929047088,0.9983373023138453,100062469.46180485,0.9972937212637727,0.9983320357893138,16074.873086546488,16121.573510935605,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26195661,26034511 +1709762097,0,6070.393855997704,6053.129755822085,6064.691290154671,99933226.7028343,100192737.44303814,99924290.11175302,100202435.59304792,1.0003237677457735,1.0006440074508751,200142258.4266028,199965818.27910975,2.0002326585462313,1.999598313483123,1.0004685858307796,1.0006328258315513,1.000162721839361,0.9992959408233913,0.9983941929047088,0.9983344104127492,100062478.31453416,1.002852094845483,0.9983379661512757,16077.822377524892,16122.575996873793,16122189998831305020090,100016122189998831305020090,100000000000000000000000000,26155600,26028354 +1709762376,0,3835.019473760817,3824.887685204129,3831.3996802354045,99937061.72230804,100188912.55535293,99928125.13122678,100198604.19336769,1.000323155606431,1.000644057395705,200142268.45476878,199965828.2599408,2.0012124838696925,1.9995993950275432,1.0004683048290708,1.0006328757758232,1.000162721839361,1.0002757640876356,0.9983941929047088,0.9983353907137512,100062481.90688123,1.0026489113904917,0.9983416965928876,16079.685563948606,16123.209029090636,16155292872914071926002,100016155292872914071926002,100000000000000000000000000,26147142,26024774 +1709763146,1,4395.2335953405645,4383.855235949351,4376.514264330931,99932677.86707209,100193307.78894827,99923748.61696245,100202999.42696303,1.0003232130724258,1.0006441145504326,200172560.03109488,199965839.68157706,2.0026111429856814,1.9996032314714833,1.00046857178665,1.000632932929912,1.0004649605321472,1.0016739153032923,0.9983941929047088,0.9983391074963593,100062491.79953775,0.9974112048553514,0.9983374273229414,16080.407285190415,16125.346219344516,16155292872914071926002,100016155292872914071926002,100000000000000000000000000,26192609,26028889 +1709763395,0,5122.399194909691,5107.390492547523,5117.564154797125,99937800.266267,100188200.39845572,99928871.01615736,100197881.86280823,1.0003232178501753,1.0006441812595952,200172573.44262412,199965853.0125441,2.0015457287488228,1.9996029438925857,1.0004686076960105,1.0006329996383292,1.0004649605321472,1.0006083208217493,0.9983941929047088,0.9983386872272108,100062494.99531673,1.0029386244079181,0.9983424096970596,16082.896032904782,16126.19156335974,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26180113,26024116 +1709763443,0,8373.765880492028,8349.184618353436,8365.812782931736,99946174.0321475,100179851.21383737,99937244.78203785,100189516.0500253,1.0003233273303906,1.0006442902822994,200187227.35709187,199965874.79932752,2.0016718659754305,1.9996033629868744,1.0004688168479523,1.0006331086598153,1.0006110284163847,1.0007340228683437,0.9983941929047088,0.9983388881652915,100062495.61503969,1.002944151227002,0.9983505118201971,16086.964116917708,16127.572389085852,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26177580,26017237 +1709763650,0,350.1780474706143,349.0996982650369,349.8439945271726,99946524.21019498,100179502.11413911,99937594.96008533,100189166.20603077,1.0003233319111846,1.0006442948413985,200201862.30938873,199965875.71040475,2.0021421534994843,1.9996058495401823,1.0004689258793595,1.0006331132188633,1.0007571176265335,1.0012040995230624,0.9983941929047088,0.998341361984895,100062498.31828411,1.0030889433904886,0.998350849584294,16087.134246294527,16127.630121822132,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26194556,26016975 +1709763714,0,3752.7032357066355,3740.619600098393,3749.1169173084336,99950276.91343068,100175761.49453901,99941347.66332103,100185417.08911346,1.0003233810141794,1.0006443436941854,200216507.73326057,199965885.4730051,2.002276773530172,1.9996066247866393,1.0004690818903093,1.0006331620711044,1.000903228165707,1.0013384296754115,0.9983941929047088,0.9983420386174294,100062499.15272225,1.0032303834391298,0.9983544643981915,16088.957371244021,16128.248642364628,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26203530,26014286 +1709764650,1,4496.519147799437,4488.053772815597,4477.430675504248,99945788.85965785,100180258.0136868,99936870.23264553,100189913.60826126,1.0003234399564527,1.0006444021408618,200250287.2923145,199965897.15282065,2.0035270938815213,1.9996149684023714,1.0004694137122705,1.0006332205171278,1.0012403275863373,1.0025887252688586,0.9983941929047088,0.9983502534304731,100062511.33179985,0.9981173492860622,0.9983501391960479,16089.694957275553,16130.434583352882,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26261448,26017529 +1709765147,0,6712.588645935719,6687.886427436709,6706.1698576586405,99952501.4483038,100173570.12725937,99943582.82129146,100183207.4384036,1.0003235279604534,1.0006444895205522,200235662.68856433,199965914.61452648,2.0015745032925114,1.999615093016423,1.0004693847369424,1.0006333078958416,1.00109414649851,1.0006355364994617,0.9983941929047088,0.9983502035041882,100062517.77114093,1.0036935762541765,0.9983566021929268,16092.956147494644,16131.5406003048,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26222649,26012803 +1709765394,1,8368.54748683338,8354.271310356378,8333.022852374406,99944147.17699344,100181938.6747462,99935249.79843909,100191575.98589043,1.0003236377958107,1.0006445983020844,200250325.90913907,199965936.35311478,2.002334084767477,1.9996169021424701,1.0004696173085912,1.0006334166761583,1.0012403062438986,1.001394681357209,0.9983941929047088,0.9983517929294368,100062520.98688686,0.9982940675786971,0.9983485537520641,16094.328668443319,16135.609376856934,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26266245,26018798 +1709766211,0,7262.092482537716,7235.377822477301,7255.157289904103,99951409.26947598,100174703.29692373,99942511.89092162,100184320.82860054,1.0003237330152797,1.000644692837508,200215493.32474643,199965955.24480173,2.0004392012964005,1.999615108609296,1.0004694404885306,1.0006335112105254,1.000892368423225,0.9995006171405304,0.9983941929047088,0.9983498133728722,100062531.67491326,1.003692227374419,0.9983555520008263,16097.857221643028,16136.80566990617,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26199373,26013522 +1709766947,0,1502.7425075630201,1497.7048646840326,1501.3012192073902,99952912.01198354,100173205.59205905,99944014.63342918,100182819.52738133,1.0003237526846331,1.0006447123988895,200235705.94863293,199965959.15389186,2.0028403529789216,1.9996184404760649,1.0004696130297779,1.0006335307716883,1.001094122192039,1.0019011372672955,0.9983941929047088,0.9983531013513118,100062541.29504648,1.0033635751594159,0.9983569961654616,16098.587406736893,16137.053156512358,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26221615,26012538 +1709767172,0,2852.956835028068,2842.840092391721,2850.2150803951463,99955764.96881858,100170362.75196666,99946867.59026422,100179969.31230094,1.0003237900496897,1.000644749533625,200258585.5607554,199965966.57479054,2.0031753466317217,1.9996194080431269,1.0004698318761471,1.000633567906009,1.001322474028383,1.002235881373759,0.9983941929047088,0.9983539934099945,100062544.22043113,1.003558674532353,0.9983597345007338,16099.973639938455,16137.522906570808,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26244931,26010772 +1709767200,0,3587.9139623881265,3574.4020323883674,3584.455538042043,99959352.88278095,100166788.34993427,99950455.50422661,100176384.85676289,1.00032383707283,1.000644796231019,200277735.35502812,199965975.90666336,2.003217833138951,1.9996196844897847,1.0004700369449708,1.0006336146028811,1.0015135762125762,1.0022779849493484,0.9983941929047088,0.9983541762731677,100062544.58540858,1.0037801931280603,0.9983631723580406,16101.716966439257,16138.113503809676,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26261838,26008742 +1709768103,0,952.5637293375041,948.8011618988697,951.6435210330884,99960305.4465103,100165839.54877236,99951408.06795594,100175433.21324186,1.00032384956742,1.0006448086285595,200312538.9825311,199965978.3841522,2.004190524055077,1.9996255466048745,1.0004703571019706,1.0006336270002834,1.0018610449365837,1.0032509198326143,0.9983941929047088,0.9983600051234676,100062556.33561695,1.0039656016347032,0.998364084053367,16102.179813831057,16138.270282609254,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26311096,26008238 +1709769018,1,9129.25926040441,9120.241660167103,9090.57503242975,99951185.20485012,100174968.80803277,99942317.49292351,100184562.47250226,1.0003239698635091,1.0006449272755158,200349748.18803018,199966002.0942184,2.0046572709176425,1.9996284502280417,1.0004708530227446,1.0006337456459136,1.0022322888129223,1.003717264318276,0.9983941929047088,0.9983626677769212,100062568.08765027,0.999012230896277,0.99835534229852,16103.67599781522,16142.708859580805,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26403209,26013668 +1709769757,0,5621.287133755352,5595.288736161755,5615.887111040137,99956806.49198389,100169373.5192966,99947938.78005727,100178946.58539122,1.0003240439218188,1.0006450004417935,200325393.82410082,199966016.71555674,2.001957340383389,1.999624382312242,1.000470683681302,1.0006338188113735,1.001988981620615,1.0010157528513852,0.9983941929047088,0.9983584597729717,100062577.59389125,1.004646480069129,0.9983607388372524,16106.40762323416,16143.634062541178,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26342786,26010158 +1709769905,0,3432.8945530233996,3417.792039364935,3429.5825239724777,99960239.38653691,100165955.72725724,99951371.67461029,100175517.00286725,1.0003240890648082,1.0006450451207467,200310751.06926414,199966025.64407012,2.0025276527881046,1.9996248305261302,1.0004705914447547,1.0006338634898275,1.0018426912292981,1.001586352300492,0.9983941929047088,0.9983588181814534,100062579.50155586,1.00441879244978,0.9983640265498578,16108.075831498629,16144.198896988848,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26308521,26008269 +1709770836,1,3596.378869041622,3592.784051018859,3581.1501462778974,99956646.60248588,100169552.10612628,99947790.52446401,100179113.3817363,1.0003241364170234,1.0006450918543552,200343009.8583331,199966034.98318,2.0043931584426717,1.999628361985659,1.0004709531774814,1.000633910222914,1.002164673474862,1.0034526024571173,0.9983941929047088,0.9983622512558231,100062591.46471992,0.9990004340049632,0.9983605877739574,16108.664934654747,16145.947423641974,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26372637,26010249 +1709771624,1,4233.932624668635,4230.92445948328,4215.987279158136,99952415.67802641,100173786.03875095,99943574.53718485,100183347.31436096,1.0003241923146453,1.0006451468781477,200315521.80870652,199966045.97897625,2.001733626626055,1.9996274759474018,1.0004707340828054,1.0006339652460914,1.0018901272741045,1.0007919424710743,0.9983941929047088,0.9983612567080475,100062601.5103691,0.9992895103791146,0.9983565310550409,16109.35850246481,16148.006165854358,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26341039,26012851 +1709772091,1,9603.041252186655,9593.686569676625,9562.268787108263,99942821.99145673,100183389.08000314,99934012.26839775,100192950.35561314,1.0003243190125266,1.0006452717116796,200280994.89652836,199966070.92534998,2.0011066086662397,1.9996257510689908,1.0004705246566914,1.0006340900782285,1.0015451994864368,1.0001654883357665,0.9983941929047088,0.9983592852394562,100062607.44522774,0.99902586250914,0.9983472910846277,16110.93200572294,16152.676891394245,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26316561,26019839 +1709772976,0,3381.4698847831046,3368.0599361096565,3378.2499856538016,99946203.46134152,100180021.02006704,99937393.73828253,100189572.10562749,1.000324363445588,1.000645315736754,200238744.3408727,199966079.72319415,2.0003758837570893,1.999618145242709,1.0004702023436036,1.000634134102811,1.0011233243852085,0.9994358239802946,0.9983941929047088,0.9983516026371196,100062618.74697408,1.003981505355554,0.9983505567744314,16112.575683649704,16153.233568327643,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26243979,26017202 +1709773769,0,6134.46718014949,6112.574086035042,6128.600302827926,99952337.92852166,100173908.445981,99943528.20546268,100183443.50532466,1.0003244438278132,1.0006453955911465,200259586.33501846,199966095.68106613,2.003103656601857,1.9996176761863496,1.0004704523062808,1.0006342139563111,1.0013312401622927,1.0021629032706292,0.9983941929047088,0.9983509749219798,100062628.79408076,1.0035816488775924,0.9983564625768659,16115.557405439014,16154.242939728143,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26255990,26012897 +1709774744,0,4992.601598191091,4973.771416609122,4987.801588358921,99957330.53011985,100168934.67456439,99948520.80706087,100178455.7037363,1.0003245092779367,1.000645460573694,200295465.32915503,199966108.66699135,2.004062363964783,1.9996215213889004,1.0004708251258365,1.0006342789381326,1.001689327633161,1.0031216775166352,0.9983941929047088,0.9983546848537925,100062641.09709652,1.0037858960544688,0.998361253275456,16117.98409716117,16155.06405570454,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26294005,26009850 +1709775126,0,5880.609421169644,5856.402346904982,5874.926806710063,99963211.13954102,100163078.27221748,99954401.41648205,100172580.77692959,1.0003245864572086,1.0006455371051457,200328918.7740132,199966123.96081635,2.004299851625785,1.99962402270307,1.0004712066557415,1.000634355468729,1.0020231965977717,1.0033586724562138,0.9983941929047088,0.9983570298138709,100062645.90482916,1.0041334377030045,0.9983668804723096,16120.842389709032,16156.030785943902,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26327754,26006785 +1709775735,0,2235.241894219138,2225.3235081836433,2233.073464550265,99965446.38143525,100160852.9487093,99956636.65837626,100170347.70346504,1.0003246158380377,1.0006455661938238,200363513.73485094,199966129.77381405,2.004691468630464,1.9996290668009697,1.0004715745534682,1.0006343845570822,1.0023685696600086,1.003750061908957,0.9983941929047088,0.9983620085330809,100062653.58325347,1.004457053547055,0.998369015531289,16121.928866041719,16156.398155745657,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26377515,26005770 +1709775928,1,1905.2242710632952,1904.2579327264766,1897.1683867071342,99963542.12350251,100162758.17298035,99954739.48998955,100172252.9277361,1.0003246409909246,1.0006455909481202,200394020.41016948,199966134.72064146,2.0048332617868287,1.9996305195821127,1.0004719238662663,1.0006344093111021,1.0026731272742493,1.003891357731212,0.9983941929047088,0.9983634098084785,100062656.01002455,0.999492795493163,0.998367198795228,16122.240659526622,16157.32457858763,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26438216,26006629 +1709776540,0,4994.701540026998,4969.463102490769,4989.848585983886,99968536.82504255,100157788.70987786,99959734.19152959,100167263.07915013,1.000324706871095,1.0006456559442836,200373777.53685647,199966147.70928764,2.0026054458732307,1.9996325737775769,1.000471776772787,1.000634474306539,1.0024708615145328,1.001661798475667,0.9983941929047088,0.9983653313259555,100062663.6799569,1.0050787050865877,0.9983719664433676,16124.668454608869,16158.145279399372,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26384491,26004500 +1709776593,1,4092.7880531554,4091.106976293065,4075.490425704756,99964445.71806625,100161881.49793102,99955658.70110388,100171355.86720328,1.0003247609371064,1.000645709120498,200359130.30629092,199966158.33586928,2.0028081031343543,1.9996330749554,1.0004716798467017,1.0006345274821593,1.0023245007687518,1.0018647327912527,0.9983941929047088,0.9983657256664091,100062664.34617102,0.9995892587545454,0.9983680667765326,16125.338146961652,16160.135473955364,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26373466,26006211 +1709777125,1,6901.841136712876,6898.016199904875,6872.632886008473,99957547.70186634,100168783.33906774,99948786.06821787,100178257.70833999,1.0003248520995809,1.0006457988057196,200329010.7293899,199966176.2583058,2.001763128454241,1.9996343311866724,1.0004714664979202,1.0006346171663785,1.0020235960085264,1.0008199769676245,0.9983941929047088,0.9983668011132398,100062671.04735895,0.9994458092076831,0.9983614753689697,16126.467535862585,16163.492167180315,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26346272,26009718 +1709777491,1,7947.830799869017,7941.138680364941,7914.135677792185,99949606.56318597,100176731.1698676,99940871.93254007,100186205.53913987,1.0003249569654873,1.00064590210248,200295427.35907665,199966196.9008331,2.0012887809548547,1.9996326975523764,1.0004712441987365,1.000634720461985,1.0016881086862783,1.0003461593972864,0.9983941929047088,0.9983649637267785,100062675.67698647,0.9991579942159582,0.9983538560326053,16127.768201747807,16167.358446087588,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26317877,26014723 +1709777510,0,1173.2387181428755,1168.4204959690649,1172.1154730028354,99950779.80190413,100175562.74937163,99942045.17125821,100185033.42366686,1.0003249723857364,1.000645917375494,200268030.22277898,199966199.95294824,2.001262516438158,1.9996324863982824,1.0004710137443065,1.000634735734828,1.001414559693029,1.0003203637200324,0.9983941929047088,0.998364722402826,100062675.91972937,1.0041237056268981,0.9983549848475634,16128.338646748123,16167.551340617982,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26272673,26013918 +1709778489,0,2462.9909785289424,2453.51197892186,2460.629027968077,99953242.79288265,100173109.23739271,99944508.16223675,100182572.79463889,1.0003250047018366,1.000645949436262,200297720.09710264,199966206.35987985,2.0038381990238268,1.9996259432306667,1.0004713098085434,1.0006347677952379,1.0017109096454764,1.0028963094552656,0.9983941929047088,0.9983581247702543,100062688.35156476,1.0038634413398084,0.9983573519854312,16129.536166109841,16167.956207078663,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26310059,26012301 +1709778983,1,2693.519644422193,2690.4735589365014,2682.0962323306853,99950552.31932372,100175802.75703713,99941826.06600441,100185266.31428331,1.0003250401623454,1.0006459844425764,200329899.6091419,199966213.3554409,2.004259015373332,1.999625676459941,1.0004716582778843,1.000634802801161,1.0020321040267532,1.00331688155186,0.9983941929047088,0.9983577885351963,100062694.57619567,0.9988691058957008,0.9983547673742721,16129.976845841979,16169.266557893981,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26371119,26014071 +1709779674,1,5206.574344723378,5202.185644283806,5184.471212578006,99945350.13367943,100181009.33138186,99936641.59479184,100190472.88862804,1.0003251089013174,1.0006460521194886,200306653.3332006,199966226.87980032,2.0018142781436437,1.999624147182304,1.000471492694502,1.000634870477317,1.0017998975712021,1.0008710717489984,0.9983941929047088,0.9983561264396466,100062703.23935524,0.9991570848413949,0.9983497590287611,16130.828792249187,16171.799842282953,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26349704,26017830 +1709780209,1,4047.937455861261,4043.6347866479628,4030.7337110356857,99941306.49889278,100185057.26883772,99932610.8610808,100194520.8260839,1.000325162285335,1.000646104742419,200272224.2963901,199966237.39581525,2.0010233763290692,1.9996213111091745,1.000471215656699,1.0006349230996596,1.0014560997624733,1.0000809085275582,0.9983941929047088,0.9983531894937687,100062709.93890578,0.99893707122202,0.9983458529507544,16131.491193527689,16173.769667566738,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26307610,26021058 +1709780794,0,5755.397981627063,5733.0645517598,5749.919627212773,99947061.89687441,100179324.20428596,99938366.25906242,100188770.90645668,1.000325237869377,1.000646179673014,200233431.2728998,199966252.36972964,2.000460627165463,1.9996178496273762,1.0004709623722738,1.000634998029417,1.0010686771788968,0.9995189868445906,0.9983941929047088,0.9983495835436516,100062717.24822082,1.003895548299802,0.9983514125245941,16134.28996537461,16174.715893283652,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26234307,26016541 +1709781481,0,5337.021801919793,5318.249698112643,5331.915105139045,99952398.91867633,100174005.95458785,99943703.28086434,100183438.99135154,1.000325307784855,1.000646249146611,200250430.01812547,199966266.25313333,2.0028588328585974,1.9996189923260987,1.0004711676738107,1.0006350675022377,1.0012382442072294,1.00191651232056,0.9983941929047088,0.9983505859463553,100062725.8269846,1.0035297522442037,0.9983565489984708,16136.885227207418,16175.592894804277,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26242971,26012839 +1709782204,1,7165.75481417562,7154.490042309039,7135.340454495396,99945244.42863402,100181171.70940202,99936567.94040985,100190604.74616572,1.0003254019039471,1.000646342290024,200282338.1128005,199966284.86664483,2.003772402031083,1.9996225613944865,1.0004715448319128,1.0006351606446098,1.0015565910086912,1.0028299782145385,0.9983941929047088,0.9983539639498938,100062734.83387147,0.998427971350025,0.9983496598362582,16138.057286064615,16179.079912802224,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26311065,26017908 +1709783168,0,208.18097679359963,207.35289740255882,207.9825577993543,99945452.60961081,100180964.35650462,99936776.12138665,100190396.76360792,1.0003254046399201,1.0006463450004919,200248617.13449153,199966285.40829697,2.000815832321769,1.9996196706335905,1.0004712493279317,1.0006351633550474,1.0012199522742582,0.9998733973365262,0.9983941929047088,0.998351071996132,100062746.82462695,1.0039935752112166,0.9983498607670225,16138.158535913828,16179.114130950991,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26260020,26017749 +1709783746,0,4638.460705571998,4621.486178690606,4634.03045892386,99950091.07031639,100176342.87032594,99941414.58209223,100185762.73314899,1.000325465462284,1.0006464053843427,200263271.56242606,199966297.4752319,2.0028233266189455,1.9996192001164785,1.0004714332346538,1.0006352237382234,1.0013661303872903,1.001880457255619,0.9983941929047088,0.9983504816749609,100062753.92816958,1.003672958486744,0.9983543304886388,16140.41435183109,16179.876274805181,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26267747,26014382 +1709783974,1,9361.178957314989,9347.517192303705,9321.412290840326,99940743.55312409,100185704.04928325,99932093.16980138,100195123.9121063,1.0003255885761797,1.0006465270815765,200281916.8862596,199966321.79485685,2.0032387560014673,1.9996203364069034,1.0004717282334463,1.0006353454340975,1.0015520109389817,1.002295533145747,0.9983941929047088,0.998351373471165,100062756.73423983,0.9985405935434437,0.9983453101942054,16141.94542690078,16184.432557443208,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26324604,26021526 +1709784412,0,9432.534182904936,9395.068169164866,9423.546140942091,99950176.08730699,100176308.98111407,99941525.70398429,100185700.36596537,1.0003257124701261,1.0006466498750346,200266965.78854632,199966346.33354807,2.001748118765119,1.9996181692439756,1.0004717198706121,1.0006354682261833,1.0014025010200358,1.0008044613442522,0.9983941929047088,0.9983489644484115,100062762.1813565,1.003987838413247,0.9983544140196899,16146.533168021824,16185.981978220556,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26272885,26014322 +1709785259,1,1431.1432457798855,1429.11299414759,1425.0701555137202,99948746.97431284,100177740.12435986,99940100.63382877,100187131.50921115,1.000325731278896,1.0006466684757447,200294791.72333762,199966350.05066046,2.003734631839688,1.9996216140187637,1.0004719904361419,1.0006354868266858,1.0016802567210024,1.0027912795248688,0.9983941929047088,0.9983523670792916,100062772.77271058,0.9985813777633494,0.9983530387172183,16146.767077892135,16186.67848463027,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26319590,26015320 +1709785721,1,9263.999163696717,9253.137820343265,9224.632801161599,99939493.8364925,100187004.12352356,99930876.00102761,100196395.50837484,1.0003258533823733,1.0006467889144495,200280165.86330608,199966374.11878455,2.0019943005337724,1.9996221330286177,1.0004719714212391,1.0006356072640445,1.001534011403521,1.0010501377389982,0.9983941929047088,0.9983526450069223,100062778.50316802,0.998827575093485,0.9983441040573307,16148.281736998979,16191.188233798508,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26325803,26022586 +1709786056,0,2897.81957204299,2886.3680580916975,2895.0692655628,99942391.65606454,100184117.75546546,99933773.82059965,100193500.43910928,1.000325891475846,1.0006468266469832,200256189.30259433,199966381.65914544,2.0012806022542335,1.9996194619129863,1.0004717924607043,1.0006356449961566,1.00129458647761,1.0003368867739648,0.9983941929047088,0.9983499024975752,100062782.69644478,1.0039674475745353,0.9983469098229348,16149.691489602143,16191.6643342192,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26279991,26020159 +1709786863,1,9332.019581342434,9317.675984925792,9292.301161271795,99933073.9800796,100193449.77504681,99924481.51943839,100202832.45869063,1.0003260142610155,1.0006469479969837,200281132.9007926,199966405.90938026,2.0034821556509423,1.9996178863748693,1.0004721518987472,1.0006357663448011,1.0015433217462792,1.0025382628209574,0.9983941929047088,0.9983480871180587,100062792.75433646,0.9984629697471575,0.9983378664095557,16151.217391711778,16196.208433573482,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26348195,26028452 +1709787601,1,5141.28756542663,5134.505687496433,5119.366806301469,99927939.47439212,100198591.06261224,99919362.15263207,100207973.74625605,1.0003260820609494,1.0006470148652926,200254236.38057703,199966419.27215067,2.0011443394980235,1.9996121453155085,1.000471958342419,1.0006358332123628,1.001274725056912,1.0002003382994427,0.9983941929047088,0.9983422210267962,100062801.9817913,0.9986808989297151,0.9983328537912249,16152.058145811277,16198.712479279186,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26321397,26033628 +1709787884,0,2596.9476338403156,2587.3518663637747,2594.509659458228,99930536.42202596,100196003.71074587,99921959.10026592,100205379.2365966,1.0003261161992707,1.000647048694391,200224225.20390087,199966426.03246033,2.0007199447889263,1.999609595276009,1.000471724413318,1.000635867041083,1.0009751028098555,0.9997766138216295,0.9983941929047088,0.9983396072203399,100062805.52164423,1.0037087214929243,0.9983353928554932,16153.321929185786,16199.139452626945,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26267942,26030955 +1709788472,1,2458.5877664640357,2454.056057862169,2448.1023331821502,99928082.3659681,100198462.29851234,99919510.99793273,100207837.82436305,1.0003261485019497,1.0006470806709016,200239062.00056952,199966432.42255417,2.0026590732146263,1.9996075773208548,1.0004718882439456,1.0006358990172364,1.0011231267573155,1.0017152225471555,0.9983941929047088,0.9983375284180512,100062812.85710527,0.9981567838806975,0.9983329932328419,16153.723916013892,16200.33695390028,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26297360,26033478 +1709788969,0,316.8604200887379,315.73540609573746,316.563196543638,99928399.22638819,100198146.56310624,99919827.85835283,100207521.26116651,1.0003261526648903,1.0006470847988267,200219780.49085444,199966433.24746686,2.0011043382963525,1.9996056005498029,1.0004717226861877,1.0006359031451155,1.0009306661115427,1.000160823528452,0.9983941929047088,0.9983355463102257,100062819.02897209,1.0035631543731884,0.9983333033143644,16153.878125226978,16200.389055700882,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26267706,26033147 +1709789813,1,8209.818028927722,8194.280336495309,8174.757208215503,99920204.94605169,100206356.38113517,99911653.10114461,100215731.07919544,1.0003262605985939,1.000647191611978,200246838.8018712,199966454.59269953,2.003223796399127,1.9996044143751643,1.0004720814078987,1.0006360099570732,1.0012005040642435,1.002279855875046,0.9983941929047088,0.9983341487441719,100062829.40342008,0.9981074254779259,0.9983252519939829,16155.221075017878,16204.388982934312,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26334346,26042240 +1709789975,0,294.0582018729814,292.994669119314,293.7843907565007,99920499.00425357,100206063.38646606,99911947.15934648,100215437.29480469,1.000326264467272,1.0006471954441476,200261485.6322841,199966455.35850927,2.0025122856953645,1.9996029003117495,1.0004722280090108,1.0006360137892,1.0013466793378367,1.0015677035962114,0.9983941929047088,0.9983326292578913,100062831.40643075,1.0036298706623714,0.9983255420010255,16155.364219947418,16204.437367002283,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26357384,26041895 +1709790030,1,2243.955698669598,2240.5520304932984,2234.361313187269,99918258.45222306,100208307.34216473,99909712.7980333,100217681.25050336,1.0003262940556488,1.0006472246414229,200276139.98895997,199966461.19320875,2.0026395513024724,1.9996025214073472,1.000472406855555,1.000636042986149,1.0014928759530202,1.0016946547196872,0.9983941929047088,0.9983321926507231,100062832.08562024,0.9984831838800038,0.998323330421522,16155.731270530592,16205.530788701215,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26389916,26044560 +1709790238,1,9235.183004824758,9222.31155297057,9195.633271251076,99909036.14067009,100217542.52516954,99900517.16476205,100226916.43350819,1.0003264161039191,1.0006473448596802,200261512.59048888,199966485.21727926,2.0019536500838004,1.9996008646763768,1.0004723733506387,1.000636163203063,1.001346657993131,1.001008681259737,0.9983941929047088,0.9983302984749565,100062834.65850668,0.9986062591453292,0.9983141711587402,16157.242923091,16210.032562471475,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26396631,26056386 +1709790437,0,770.7423589413547,767.8559627198267,770.0320087954736,99909806.88302904,100216774.66920683,99901287.90712099,100226146.40149939,1.0003264262666212,1.0006473549092454,200244852.67985708,199966487.22555542,2.00145987034008,1.9995975655127833,1.0004722132267692,1.0006361732525157,1.0011803797864884,1.0005152669599182,0.9983941929047088,0.9983269841127377,100062837.15036577,1.0037590334146838,0.9983149405587274,16157.618247099015,16210.159507041264,16158404104970834637579,100016158404104970834637579,100000000000000000000000000,26365410,26055345 +1709790627,1,4957.379457284527,4949.005515478204,4936.115475485662,99904857.87751356,100221732.04866411,99896351.7916455,100231103.78095667,1.000324854760748,1.0006474194556447,200244865.7725377,199966500.1243221,2.002097670563176,1.9995953159702704,1.0004714601857145,1.0006362377981939,1.0011803797864884,1.001154539077448,0.9983941929047088,0.9983246090898813,100062839.52517334,0.9983108128238966,0.9983099877420073,16158.42982064626,16212.576608087387,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26382297,26062199 +1709791517,1,9118.631974339503,9103.116323980785,9079.442174160504,99895754.76118958,100230850.68063845,99887272.34947135,100240222.41293101,1.0003249752119279,1.0006475382445525,200207759.13917568,199966523.8627555,2.000269874472638,1.9995861437706421,1.0004712000008626,1.000636356585774,1.0008098846655618,0.9993279041818548,0.9983941929047088,0.9983152134009838,100062850.6449117,0.9982984673136956,0.9983007965324378,16159.923773659188,16217.024603297035,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26350533,26075840 +1709791693,0,4956.320959074412,4940.338490334129,4951.802370182559,99900711.08214866,100225910.34214811,99892228.67043042,100235270.61056082,1.000325040433249,1.0006476029015086,200174272.43704706,199966536.7836155,2.0000798252240757,1.9995836148419315,1.000470956972829,1.0006364212420078,1.000475608276119,0.999138502718348,0.9983941929047088,0.9983125591998758,100062852.85862564,1.0032350958889866,0.9983058142703565,16162.338225913962,16217.8416413033,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26282368,26068247 +1709792409,0,8533.425914677051,8508.571603919008,8525.598468990562,99909244.50806333,100217401.7705442,99900762.0963451,100226745.01209183,1.000325152415909,1.0006477141708994,200193696.7687017,199966559.01937035,2.002386323750962,1.999580034389836,1.0004712365932986,1.0006365325101554,1.0006692248558722,1.001443691174885,0.9983941929047088,0.9983087620298131,100062861.87410013,1.0029210908616666,0.9983143791972989,16166.494324152698,16219.246684060705,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26285841,26056104 +1709792418,1,3962.374874718382,3953.82138442616,3945.3788122707188,99905290.6866789,100221364.14541891,99896816.71753281,100230707.38696656,1.0003252045131958,1.0006477657608444,200209535.49745703,199966569.32895643,2.002401997947606,1.9995801957090789,1.0004714348655728,1.000636584099524,1.0008271743684922,1.0014589724189726,0.9983941929047088,0.9983088201713354,100062861.98837195,0.9978413222971917,0.998310420177027,16167.142625811597,16221.178963019682,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26322485,26061587 +1709793099,1,5406.660252171722,5395.734308375305,5383.439544361899,99899894.95237052,100226770.80567108,99891433.27798846,100236114.04721873,1.0003252757186762,1.0006478361764983,200182719.62277997,199966583.40061802,2.000430768238987,1.9995812095891923,1.0004712549832888,1.000636654514391,1.0005594524403718,0.9994885647278899,0.9983941929047088,0.9983096920473002,100062870.6433158,0.997979169526691,0.9983049866294564,16168.027602176888,16223.816251993794,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26297574,26069476 +1709793528,0,8827.755422867496,8801.345723293025,8819.663334463623,99908722.7077934,100217969.4599478,99900261.03341132,100227294.38388427,1.000325391619695,1.00064795128692,200149458.35639971,199966606.40395337,1.999840071348799,1.9995795970160912,1.0004710964273251,1.000636769623526,1.00022730211974,0.9988987008372134,0.9983941929047088,0.9983078521809364,100062876.09549877,1.0030006433566832,0.998313854419669,16172.327628084282,16225.269336488724,16240224283576602337478,100016240224283576602337478,100000000000000000000000000,26224645,26056817 +1709793871,0,8442.888878824959,8420.234570239529,8435.0859106691,99917165.59667222,100209549.22537754,99908703.92229015,100218859.29797359,1.0003251784780134,1.000648061332191,200149480.48084384,199966628.3950836,2.0011828854609037,1.999581784673357,1.0004710451603824,1.0006368796675678,1.00022730211974,1.000240696250085,0.9983941929047088,0.9983098170204386,100062880.49096146,1.002690460508725,0.9983222486452857,16176.439494934772,16226.657438635397,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26202640,26045891 +1709794286,0,4329.339154364548,4317.695964411412,4325.312775228497,99921494.93582658,100205231.52941313,99913033.26144451,100214533.98519836,1.0003252351551342,1.0006481177497468,200168457.46936014,199966639.66940558,2.0021164140884053,1.9995866417977661,1.0004712437178573,1.0006369360844931,1.0004165852776254,1.0011737179091669,0.9983941929047088,0.9983145543834827,100062885.8498801,1.0026966210796464,0.9983265229430304,16178.547871014243,16227.368767879952,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26215933,26040737 +1709794575,0,4531.241120468925,4518.220076054109,4527.009478755469,99926026.17694706,100200713.30933708,99917564.50256498,100210006.97571962,1.0003252944981489,1.0006481767867614,200192303.28284976,199966651.4671926,2.0025490833184736,1.999590164122379,1.000471488229372,1.0006369951208478,1.0006544670707487,1.0016059942432416,0.9983941929047088,0.9983179537023421,100062889.58683248,1.002881896896485,0.9983309764037879,16180.754413459359,16228.11285200555,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26235692,26035670 +1709795036,0,3964.833209085119,3952.526436577536,3961.115645956324,99929991.01015614,100196760.78290051,99921529.33577406,100206045.86007366,1.0003253464584196,1.0006482284357459,200221936.2948632,199966661.788577,2.0030762567384954,1.9995956553239902,1.0004717833263097,1.0006370467692551,1.000950137739061,1.0021328204123103,0.9983941929047088,0.9983233337406348,100062895.55560923,1.003113647107757,0.9983348572934666,16182.685037441863,16228.763608609603,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26266207,26031510 +1709795608,0,5399.616360685699,5381.315660030589,5394.531622453256,99935390.62651682,100191379.46724048,99926928.95213476,100200651.3284512,1.000325417281529,1.0006482987609944,200255150.21005815,199966675.84217227,2.0035509293159857,1.9996013792403133,1.0004721425849639,1.0006371170937178,1.001281532404189,1.002607111064701,0.9983941929047088,0.9983289088990513,100062902.94762582,1.0034007855720186,0.9983401204299799,16185.314117120319,16229.64933974773,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26299567,26026258 +1709796186,0,9213.714447082937,9179.529806927896,9204.979813552794,99944604.34096391,100182199.93743356,99936142.66658184,100191446.34863764,1.000325538209786,1.0006484187249363,200289477.41696087,199966699.8154211,2.003938057193857,1.9996070912186323,1.0004725737373485,1.0006372370563192,1.0016239725791136,1.0029937332788117,0.9983941929047088,0.9983343731039787,100062910.41350278,1.0037240077513818,0.9983490482462727,16189.799810357368,16231.15937650673,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26324323,26018398 +1709796746,0,6043.188349464273,6018.758109163849,6037.417473939013,99950647.52931337,100176181.17932439,99942185.85493131,100185408.93116371,1.0003256176131414,1.000648497394508,200323902.7622823,199966715.5365219,2.0042863581276835,1.999614252798475,1.0004729820910778,1.000637315725012,1.0019674983966758,1.0033416016669243,0.9983941929047088,0.9983413671965682,100062917.68844596,1.004059016803355,0.9983548721658347,16192.741893051805,16232.14916098551,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26360708,26013997 +1709797231,1,3135.511373031008,3132.688617786669,3122.2043479778213,99947514.84069559,100179316.69069742,99939063.65058333,100188544.44253674,1.000325658980109,1.0006485381484533,200357604.24444917,199966723.68067297,2.0045944998353855,1.9996201388969506,1.0004733770192884,1.0006373564785016,1.0023038673613391,1.0036493432199929,0.9983941929047088,0.9983471633539903,100062923.9974417,0.9990997464500948,0.9983518582777177,16193.25294984849,16233.676638270816,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26430404,26016202 +1709797968,1,4127.665851953845,4125.192816297598,4110.132461624592,99943389.64787929,100183444.35654937,99934953.5181217,100192672.10838869,1.0003257135984303,1.00064859180438,200332325.85999867,199966734.40311897,2.0019881005055953,1.9996229423611889,1.0004731589797984,1.0006374101338287,1.00205140607337,1.001041560921493,0.9983941929047088,0.9983498556528666,100062933.53892468,0.9994008634068389,0.9983478812234469,16193.925783335633,16235.687705234288,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26400052,26019349 +1709798589,1,3193.1095199815973,3190.441632877661,3179.533832470942,99940199.2062464,100186637.46606936,99931773.98428923,100195865.21790868,1.000325755790759,1.0006486333160236,200295272.40360916,199966742.69868636,2.0011472805375217,1.9996220124645718,1.0004728227728834,1.0006374516450087,1.0016814348294476,1.000201549853758,0.9983941929047088,0.9983488442833929,100062941.54469642,0.9991644861890138,0.9983447966401577,16194.446307450227,16237.243619382174,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26347964,26021975 +1709799367,0,2058.5661911175102,2050.142963018966,2056.6118072296395,99942257.77243753,100184587.32310633,99933832.55048035,100193808.60610144,1.0003257828751413,1.0006486601207276,200253308.83884656,199966748.05526122,2.0005313287624653,1.999619661468289,1.0004724638174336,1.000637478449413,1.001262475697847,0.9995866391714442,0.9983941929047088,0.9983464432406076,100062951.5140511,1.0041086052292376,0.9983467893640723,16195.448722201803,16237.58088875996,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26276130,26020260 +1709800191,1,7041.959942531728,7030.93945857762,7011.9967505138375,99935226.83297895,100191629.28304887,99926820.55372983,100200850.56604397,1.0003258754884257,1.0006487516844398,200275380.45615983,199966766.3530899,2.0033083786405714,1.9996200573649165,1.0004727614388833,1.000637570012102,1.0014826072935998,1.0023631336766112,0.9983941929047088,0.9983466558516679,100062961.97323176,0.998435026037631,0.9983399708256258,16196.596824299406,16241.0128639834,16256405153549384078350,100016256405153549384078350,100000000000000000000000000,26331830,26026402