-
Notifications
You must be signed in to change notification settings - Fork 1
/
AAPL.csv
We can't make this file beautiful and searchable because it's too large.
10877 lines (10877 loc) · 720 KB
/
AAPL.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close,Adj Close,Volume
1980-12-12,0.128348,0.128906,0.128348,0.128348,0.099319,469033600
1980-12-15,0.122210,0.122210,0.121652,0.121652,0.094137,175884800
1980-12-16,0.113281,0.113281,0.112723,0.112723,0.087228,105728000
1980-12-17,0.115513,0.116071,0.115513,0.115513,0.089387,86441600
1980-12-18,0.118862,0.119420,0.118862,0.118862,0.091978,73449600
1980-12-19,0.126116,0.126674,0.126116,0.126116,0.097591,48630400
1980-12-22,0.132254,0.132813,0.132254,0.132254,0.102341,37363200
1980-12-23,0.137835,0.138393,0.137835,0.137835,0.106660,46950400
1980-12-24,0.145089,0.145647,0.145089,0.145089,0.112273,48003200
1980-12-26,0.158482,0.159040,0.158482,0.158482,0.122637,55574400
1980-12-29,0.160714,0.161272,0.160714,0.160714,0.124364,93161600
1980-12-30,0.157366,0.157366,0.156808,0.156808,0.121342,68880000
1980-12-31,0.152902,0.152902,0.152344,0.152344,0.117887,35750400
1981-01-02,0.154018,0.155134,0.154018,0.154018,0.119183,21660800
1981-01-05,0.151228,0.151228,0.150670,0.150670,0.116592,35728000
1981-01-06,0.144531,0.144531,0.143973,0.143973,0.111410,45158400
1981-01-07,0.138393,0.138393,0.137835,0.137835,0.106660,55686400
1981-01-08,0.135603,0.135603,0.135045,0.135045,0.104501,39827200
1981-01-09,0.142299,0.142857,0.142299,0.142299,0.110114,21504000
1981-01-12,0.142299,0.142299,0.141183,0.141183,0.109251,23699200
1981-01-13,0.136719,0.136719,0.136161,0.136161,0.105365,23049600
1981-01-14,0.136719,0.137277,0.136719,0.136719,0.105796,14291200
1981-01-15,0.139509,0.140625,0.139509,0.139509,0.107955,14067200
1981-01-16,0.138951,0.138951,0.138393,0.138393,0.107092,13395200
1981-01-19,0.146763,0.147321,0.146763,0.146763,0.113569,41574400
1981-01-20,0.142857,0.142857,0.142299,0.142299,0.110114,30083200
1981-01-21,0.145089,0.146205,0.145089,0.145089,0.112273,15904000
1981-01-22,0.146763,0.147879,0.146763,0.146763,0.113569,35548800
1981-01-23,0.146763,0.147321,0.146205,0.146205,0.113137,11222400
1981-01-26,0.144531,0.144531,0.143973,0.143973,0.111410,24640000
1981-01-27,0.143973,0.143973,0.142857,0.142857,0.110546,23699200
1981-01-28,0.138951,0.138951,0.138393,0.138393,0.107092,28156800
1981-01-29,0.133929,0.133929,0.133371,0.133371,0.103206,43904000
1981-01-30,0.127232,0.127232,0.126116,0.126116,0.097591,46188800
1981-02-02,0.119420,0.119420,0.118862,0.118862,0.091978,23766400
1981-02-03,0.123326,0.123884,0.123326,0.123326,0.095433,19152000
1981-02-04,0.127790,0.128348,0.127790,0.127790,0.098887,27865600
1981-02-05,0.127790,0.128906,0.127790,0.127790,0.098887,7929600
1981-02-06,0.128348,0.128906,0.128348,0.128348,0.099319,13865600
1981-02-09,0.122768,0.122768,0.121652,0.121652,0.094137,16755200
1981-02-10,0.121652,0.122210,0.121652,0.121652,0.094137,18345600
1981-02-11,0.118304,0.118304,0.117746,0.117746,0.091115,13843200
1981-02-12,0.117188,0.117188,0.116629,0.116629,0.090250,14560000
1981-02-13,0.114955,0.114955,0.113839,0.113839,0.088091,11155200
1981-02-17,0.116629,0.117188,0.116629,0.116629,0.090250,12275200
1981-02-18,0.121652,0.122768,0.121652,0.121652,0.094137,19241600
1981-02-19,0.114955,0.114955,0.114397,0.114397,0.088523,22310400
1981-02-20,0.108817,0.108817,0.108259,0.108259,0.083773,24371200
1981-02-23,0.109933,0.110491,0.109933,0.109933,0.085069,14112000
1981-02-24,0.107143,0.107143,0.106027,0.106027,0.082046,16979200
1981-02-25,0.112723,0.113281,0.112723,0.112723,0.087228,19488000
1981-02-26,0.114397,0.114955,0.114397,0.114397,0.088523,10841600
1981-02-27,0.118304,0.119420,0.118304,0.118304,0.091546,14761600
1981-03-02,0.118862,0.119420,0.118862,0.118862,0.091978,11760000
1981-03-03,0.117746,0.117746,0.117188,0.117188,0.090683,16172800
1981-03-04,0.116629,0.116629,0.116071,0.116071,0.089818,13708800
1981-03-05,0.116071,0.116071,0.115513,0.115513,0.089387,5376000
1981-03-06,0.115513,0.115513,0.114397,0.114397,0.088523,11603200
1981-03-09,0.106027,0.106027,0.105469,0.105469,0.081614,15321600
1981-03-10,0.101004,0.101004,0.100446,0.100446,0.077727,28380800
1981-03-11,0.097656,0.097656,0.096540,0.096540,0.074705,29859200
1981-03-12,0.100446,0.101004,0.100446,0.100446,0.077727,59248000
1981-03-13,0.099888,0.099888,0.099330,0.099330,0.076864,231302400
1981-03-16,0.103237,0.104353,0.103237,0.103237,0.079887,37228800
1981-03-17,0.108259,0.109375,0.108259,0.108259,0.083773,43747200
1981-03-18,0.114955,0.116071,0.114955,0.114955,0.088955,36937600
1981-03-19,0.114397,0.114397,0.113839,0.113839,0.088091,37811200
1981-03-20,0.114955,0.116071,0.114955,0.114955,0.088955,14604800
1981-03-23,0.119420,0.120536,0.119420,0.119420,0.092410,22019200
1981-03-24,0.119420,0.119420,0.118862,0.118862,0.091978,28156800
1981-03-25,0.117746,0.117746,0.116629,0.116629,0.090250,7056000
1981-03-26,0.114955,0.114955,0.114397,0.114397,0.088523,12275200
1981-03-27,0.111049,0.111049,0.110491,0.110491,0.085501,12252800
1981-03-30,0.110491,0.111607,0.110491,0.110491,0.085501,9900800
1981-03-31,0.110491,0.110491,0.109375,0.109375,0.084637,15993600
1981-04-01,0.108817,0.108817,0.108259,0.108259,0.083773,34070400
1981-04-02,0.117746,0.118304,0.117746,0.117746,0.091115,31404800
1981-04-03,0.118304,0.118862,0.118304,0.118304,0.091546,16486400
1981-04-06,0.116629,0.116629,0.116071,0.116071,0.089818,22803200
1981-04-07,0.115513,0.115513,0.114955,0.114955,0.088955,10684800
1981-04-08,0.120536,0.121652,0.120536,0.120536,0.093274,21952000
1981-04-09,0.122768,0.123326,0.122768,0.122768,0.095001,12499200
1981-04-10,0.124442,0.125000,0.124442,0.124442,0.096296,33465600
1981-04-13,0.124442,0.125000,0.124442,0.124442,0.096296,16060800
1981-04-14,0.124442,0.125000,0.124442,0.124442,0.096296,6652800
1981-04-15,0.118862,0.118862,0.118304,0.118304,0.091546,34048000
1981-04-16,0.112165,0.112165,0.111607,0.111607,0.086364,23878400
1981-04-20,0.114955,0.115513,0.114955,0.114955,0.088955,35347200
1981-04-21,0.122768,0.123326,0.122768,0.122768,0.095001,28537600
1981-04-22,0.127232,0.127790,0.127232,0.127232,0.098455,18995200
1981-04-23,0.130580,0.131138,0.130580,0.130580,0.101046,58016000
1981-04-24,0.130580,0.130580,0.129464,0.129464,0.100182,35056000
1981-04-27,0.128906,0.128906,0.128348,0.128348,0.099319,38528000
1981-04-28,0.126674,0.126674,0.126116,0.126116,0.097591,32188800
1981-04-29,0.125000,0.125000,0.124442,0.124442,0.096296,13641600
1981-04-30,0.126674,0.127790,0.126674,0.126674,0.098023,12611200
1981-05-01,0.126674,0.127790,0.126674,0.126674,0.098023,16553600
1981-05-04,0.126674,0.126674,0.126116,0.126116,0.097591,14448000
1981-05-05,0.126116,0.126116,0.125558,0.125558,0.097160,17539200
1981-05-06,0.122768,0.122768,0.122210,0.122210,0.094569,18950400
1981-05-07,0.123884,0.124442,0.123884,0.123884,0.095864,9363200
1981-05-08,0.125000,0.125558,0.125000,0.125000,0.096728,7907200
1981-05-11,0.122768,0.122768,0.122210,0.122210,0.094569,11939200
1981-05-12,0.122210,0.123884,0.122210,0.122210,0.094569,4256000
1981-05-13,0.122210,0.123326,0.121652,0.121652,0.094137,4905600
1981-05-14,0.121094,0.121094,0.119978,0.119978,0.092842,4928000
1981-05-15,0.122768,0.124442,0.122768,0.122768,0.095001,4905600
1981-05-18,0.125000,0.126116,0.125000,0.125000,0.096728,4166400
1981-05-19,0.123326,0.123326,0.122768,0.122768,0.095001,25424000
1981-05-20,0.126674,0.127790,0.126674,0.126674,0.098023,13283200
1981-05-21,0.133929,0.134487,0.133929,0.133929,0.103637,32211200
1981-05-22,0.140067,0.141183,0.140067,0.140067,0.108387,31427200
1981-05-26,0.140067,0.140067,0.139509,0.139509,0.107955,85344000
1981-05-27,0.147321,0.147879,0.147321,0.147321,0.114000,149497600
1981-05-28,0.147321,0.147879,0.147321,0.147321,0.114000,73987200
1981-05-29,0.147879,0.148438,0.147879,0.147879,0.114432,59382400
1981-06-01,0.147879,0.148438,0.147879,0.147879,0.114432,51251200
1981-06-02,0.141183,0.141183,0.140625,0.140625,0.108819,40432000
1981-06-03,0.140625,0.141741,0.140625,0.140625,0.108819,39446400
1981-06-04,0.143415,0.143973,0.143415,0.143415,0.110978,56067200
1981-06-05,0.141741,0.141741,0.141183,0.141183,0.109251,57680000
1981-06-08,0.136719,0.136719,0.136161,0.136161,0.105365,93497600
1981-06-09,0.138951,0.139509,0.138951,0.138951,0.107523,119593600
1981-06-10,0.140625,0.142299,0.140625,0.140625,0.108819,25222400
1981-06-11,0.146763,0.147321,0.146763,0.146763,0.113569,38976000
1981-06-12,0.145647,0.145647,0.145089,0.145089,0.112273,25804800
1981-06-15,0.145089,0.145089,0.144531,0.144531,0.111841,143763200
1981-06-16,0.142299,0.142299,0.141741,0.141741,0.109682,37251200
1981-06-17,0.140067,0.140067,0.139509,0.139509,0.107955,27574400
1981-06-18,0.139509,0.140067,0.138951,0.138951,0.107523,23049600
1981-06-19,0.135603,0.135603,0.135045,0.135045,0.104501,27507200
1981-06-22,0.130580,0.130580,0.130022,0.130022,0.100614,10841600
1981-06-23,0.132254,0.133371,0.132254,0.132254,0.102341,15030400
1981-06-24,0.130022,0.130022,0.128906,0.128906,0.099750,23027200
1981-06-25,0.131696,0.132254,0.131696,0.131696,0.101909,24259200
1981-06-26,0.131138,0.131138,0.130022,0.130022,0.100614,23788800
1981-06-29,0.126674,0.126674,0.125558,0.125558,0.097160,10595200
1981-06-30,0.116629,0.116629,0.116071,0.116071,0.089818,35907200
1981-07-01,0.115513,0.115513,0.114955,0.114955,0.088955,170464000
1981-07-02,0.114955,0.115513,0.114955,0.114955,0.088955,30284800
1981-07-06,0.112165,0.112165,0.111049,0.111049,0.085932,16531200
1981-07-07,0.112165,0.113281,0.112165,0.112165,0.086796,15836800
1981-07-08,0.116629,0.117188,0.116629,0.116629,0.090250,16620800
1981-07-09,0.108259,0.108259,0.107701,0.107701,0.083342,32883200
1981-07-10,0.099888,0.099888,0.099330,0.099330,0.076864,55171200
1981-07-13,0.101563,0.102121,0.101563,0.101563,0.078592,45740800
1981-07-14,0.106027,0.107143,0.106027,0.106027,0.082046,19779200
1981-07-15,0.108817,0.109375,0.108817,0.108817,0.084205,10953600
1981-07-16,0.111607,0.112723,0.111607,0.111607,0.086364,15232000
1981-07-17,0.115513,0.116071,0.115513,0.115513,0.089387,19824000
1981-07-20,0.108259,0.108259,0.107701,0.107701,0.083342,23654400
1981-07-21,0.107701,0.107701,0.107143,0.107143,0.082910,31942400
1981-07-22,0.102121,0.102121,0.101004,0.101004,0.078159,22668800
1981-07-23,0.103795,0.104353,0.103795,0.103795,0.080319,34451200
1981-07-24,0.107143,0.107701,0.107143,0.107143,0.082910,28851200
1981-07-27,0.111607,0.112165,0.111607,0.111607,0.086364,17337600
1981-07-28,0.108259,0.108259,0.107701,0.107701,0.083342,22848000
1981-07-29,0.106585,0.106585,0.106027,0.106027,0.082046,15500800
1981-07-30,0.109933,0.111049,0.109933,0.109933,0.085069,9900800
1981-07-31,0.111607,0.112165,0.111607,0.111607,0.086364,10953600
1981-08-03,0.111607,0.111607,0.110491,0.110491,0.085501,12432000
1981-08-04,0.112165,0.112723,0.112165,0.112165,0.086796,31673600
1981-08-05,0.115513,0.116071,0.115513,0.115513,0.089387,17494400
1981-08-06,0.113281,0.113281,0.112723,0.112723,0.087228,10528000
1981-08-07,0.112723,0.113281,0.112723,0.112723,0.087228,9206400
1981-08-10,0.112723,0.112723,0.112723,0.112723,0.087228,0
1981-08-11,0.110491,0.110491,0.109375,0.109375,0.084637,71456000
1981-08-12,0.107701,0.107701,0.107143,0.107143,0.082910,26275200
1981-08-13,0.104353,0.104353,0.103795,0.103795,0.080319,27484800
1981-08-14,0.103237,0.103237,0.102121,0.102121,0.079024,24192000
1981-08-17,0.099888,0.099888,0.098772,0.098772,0.076432,18905600
1981-08-18,0.097656,0.097656,0.096540,0.096540,0.074705,17001600
1981-08-19,0.096540,0.096540,0.095424,0.095424,0.073841,20675200
1981-08-20,0.096540,0.097098,0.096540,0.096540,0.074705,17113600
1981-08-21,0.090960,0.090960,0.089844,0.089844,0.069523,41910400
1981-08-24,0.084821,0.084821,0.084263,0.084263,0.065205,23072000
1981-08-25,0.086496,0.087054,0.086496,0.086496,0.066933,40700800
1981-08-26,0.085379,0.085379,0.084821,0.084821,0.065636,33600000
1981-08-27,0.085379,0.085938,0.085379,0.085379,0.066068,25916800
1981-08-28,0.089844,0.090402,0.089844,0.089844,0.069523,38035200
1981-08-31,0.089844,0.090402,0.089844,0.089844,0.069523,40947200
1981-09-01,0.095424,0.095982,0.095424,0.095424,0.073841,37027200
1981-09-02,0.097098,0.097656,0.097098,0.097098,0.075137,19376000
1981-09-03,0.093192,0.093192,0.092076,0.092076,0.071251,37475200
1981-09-04,0.091518,0.091518,0.090960,0.090960,0.070387,15254400
1981-09-08,0.088728,0.088728,0.088170,0.088170,0.068228,25446400
1981-09-09,0.088170,0.088728,0.088170,0.088170,0.068228,30531200
1981-09-10,0.088728,0.089286,0.088728,0.088728,0.068660,34809600
1981-09-11,0.088170,0.088170,0.087612,0.087612,0.067796,17539200
1981-09-14,0.085379,0.085379,0.084821,0.084821,0.065636,27686400
1981-09-15,0.083147,0.083147,0.082589,0.082589,0.063909,19510400
1981-09-16,0.081473,0.081473,0.080915,0.080915,0.062614,19353600
1981-09-17,0.079241,0.079241,0.078683,0.078683,0.060887,19376000
1981-09-18,0.079241,0.079799,0.079241,0.079241,0.061319,26320000
1981-09-21,0.079799,0.080357,0.079799,0.079799,0.061750,49033600
1981-09-22,0.075893,0.075893,0.075335,0.075335,0.058296,47420800
1981-09-23,0.074777,0.074777,0.073661,0.073661,0.057001,28201600
1981-09-24,0.073661,0.073661,0.073103,0.073103,0.056569,18300800
1981-09-25,0.064732,0.064732,0.063616,0.063616,0.049228,34608000
1981-09-28,0.064174,0.064732,0.064174,0.064174,0.049659,91728000
1981-09-29,0.067522,0.068080,0.067522,0.067522,0.052250,94684800
1981-09-30,0.068080,0.068638,0.068080,0.068080,0.052682,49996800
1981-10-01,0.068080,0.068638,0.068080,0.068080,0.052682,61129600
1981-10-02,0.073661,0.074219,0.073661,0.073661,0.057001,45046400
1981-10-05,0.075893,0.077009,0.075893,0.075893,0.058728,43097600
1981-10-06,0.075893,0.075893,0.075335,0.075335,0.058296,28358400
1981-10-07,0.079799,0.080915,0.079799,0.079799,0.061750,38841600
1981-10-08,0.082589,0.083147,0.082589,0.082589,0.063909,31091200
1981-10-09,0.083147,0.084263,0.083147,0.083147,0.064341,54521600
1981-10-12,0.085938,0.086496,0.085938,0.085938,0.066501,27350400
1981-10-13,0.085938,0.087054,0.085938,0.085938,0.066501,44195200
1981-10-14,0.081473,0.081473,0.080915,0.080915,0.062614,30979200
1981-10-15,0.082589,0.083147,0.082589,0.082589,0.063909,29433600
1981-10-16,0.082031,0.082031,0.081473,0.081473,0.063046,36467200
1981-10-19,0.083147,0.083705,0.083147,0.083147,0.064341,20585600
1981-10-20,0.087612,0.088170,0.087612,0.087612,0.067796,35728000
1981-10-21,0.087612,0.088170,0.087612,0.087612,0.067796,76899200
1981-10-22,0.087612,0.087612,0.087054,0.087054,0.067364,32278400
1981-10-23,0.085379,0.085379,0.084821,0.084821,0.065636,27910400
1981-10-26,0.084821,0.085379,0.084821,0.084821,0.065636,27283200
1981-10-27,0.086496,0.087612,0.086496,0.086496,0.066933,85590400
1981-10-28,0.089286,0.089844,0.089286,0.089286,0.069092,44172800
1981-10-29,0.088728,0.088728,0.088170,0.088170,0.068228,30486400
1981-10-30,0.089286,0.089844,0.089286,0.089286,0.069092,52729600
1981-11-02,0.089286,0.089844,0.089286,0.089286,0.069092,36915200
1981-11-03,0.088728,0.088728,0.088170,0.088170,0.068228,28380800
1981-11-04,0.086496,0.086496,0.085938,0.085938,0.066501,23811200
1981-11-05,0.080357,0.080357,0.079799,0.079799,0.061750,23363200
1981-11-06,0.080357,0.080915,0.080357,0.080357,0.062182,24595200
1981-11-09,0.081473,0.082031,0.081473,0.081473,0.063046,20384000
1981-11-10,0.082031,0.082589,0.082031,0.082031,0.063477,16755200
1981-11-11,0.084263,0.084821,0.084263,0.084263,0.065205,27440000
1981-11-12,0.087054,0.087612,0.087054,0.087054,0.067364,39916800
1981-11-13,0.081473,0.081473,0.080915,0.080915,0.062614,21011200
1981-11-16,0.080357,0.080357,0.079799,0.079799,0.061750,22556800
1981-11-17,0.081473,0.082031,0.081473,0.081473,0.063046,35414400
1981-11-18,0.084263,0.084821,0.084263,0.084263,0.065205,29142400
1981-11-19,0.084263,0.084821,0.084263,0.084263,0.065205,40006400
1981-11-20,0.084821,0.085379,0.084821,0.084821,0.065636,38102400
1981-11-23,0.082031,0.082031,0.080915,0.080915,0.062614,22960000
1981-11-24,0.080915,0.080915,0.080357,0.080357,0.062182,22153600
1981-11-25,0.082031,0.082589,0.082031,0.082031,0.063477,52550400
1981-11-27,0.084263,0.084821,0.084263,0.084263,0.065205,37251200
1981-11-30,0.083705,0.083705,0.083147,0.083147,0.064341,23968000
1981-12-01,0.083147,0.083705,0.083147,0.083147,0.064341,23385600
1981-12-02,0.083705,0.084263,0.083705,0.083705,0.064773,37564800
1981-12-03,0.083147,0.083147,0.082589,0.082589,0.063909,20428800
1981-12-04,0.084821,0.085379,0.084821,0.084821,0.065636,137155200
1981-12-07,0.085379,0.085938,0.085379,0.085379,0.066068,59292800
1981-12-08,0.084821,0.084821,0.083705,0.083705,0.064773,50624000
1981-12-09,0.084263,0.084821,0.084263,0.084263,0.065205,34272000
1981-12-10,0.084263,0.084821,0.084263,0.084263,0.065205,37408000
1981-12-11,0.084263,0.084821,0.083705,0.083705,0.064773,76092800
1981-12-14,0.082031,0.082031,0.080915,0.080915,0.062614,25244800
1981-12-15,0.083147,0.083705,0.083147,0.083147,0.064341,31315200
1981-12-16,0.087054,0.087612,0.087054,0.087054,0.067364,65452800
1981-12-17,0.094308,0.094866,0.094308,0.094308,0.072978,51452800
1981-12-18,0.102121,0.102679,0.102121,0.102121,0.079024,71724800
1981-12-21,0.098214,0.098214,0.097656,0.097656,0.075568,56403200
1981-12-22,0.099330,0.099888,0.099330,0.099330,0.076864,53827200
1981-12-23,0.097656,0.097656,0.097098,0.097098,0.075137,28896000
1981-12-24,0.097656,0.098214,0.097656,0.097656,0.075568,28918400
1981-12-28,0.094308,0.094308,0.093192,0.093192,0.072114,36579200
1981-12-29,0.094866,0.095982,0.094866,0.094866,0.073410,24236800
1981-12-30,0.098772,0.099330,0.098772,0.098772,0.076432,32188800
1981-12-31,0.098772,0.099330,0.098772,0.098772,0.076432,54656000
1982-01-04,0.098772,0.098772,0.098214,0.098214,0.076000,71254400
1982-01-05,0.094308,0.094308,0.093192,0.093192,0.072114,35840000
1982-01-06,0.092634,0.092634,0.092076,0.092076,0.071251,66080000
1982-01-07,0.085938,0.085938,0.084821,0.084821,0.065636,70044800
1982-01-08,0.088728,0.089286,0.088728,0.088728,0.068660,56604800
1982-01-11,0.083705,0.083705,0.083147,0.083147,0.064341,33331200
1982-01-12,0.080915,0.080915,0.080357,0.080357,0.062182,59920000
1982-01-13,0.080357,0.080357,0.079799,0.079799,0.061750,41753600
1982-01-14,0.083705,0.084263,0.083705,0.083705,0.064773,25715200
1982-01-15,0.089286,0.090402,0.089286,0.089286,0.069092,46704000
1982-01-18,0.090960,0.092076,0.090960,0.090960,0.070387,28000000
1982-01-19,0.089844,0.089844,0.088728,0.088728,0.068660,55507200
1982-01-20,0.090402,0.090960,0.090402,0.090402,0.069955,25827200
1982-01-21,0.092076,0.092634,0.092076,0.092076,0.071251,33331200
1982-01-22,0.092634,0.093192,0.092634,0.092634,0.071682,24259200
1982-01-25,0.090402,0.090402,0.089844,0.089844,0.069523,44710400
1982-01-26,0.087612,0.087612,0.086496,0.086496,0.066933,21212800
1982-01-27,0.087054,0.088170,0.087054,0.087054,0.067364,31360000
1982-01-28,0.089844,0.090402,0.089844,0.089844,0.069523,39603200
1982-01-29,0.090960,0.091518,0.090960,0.090960,0.070387,53155200
1982-02-01,0.090960,0.090960,0.089844,0.089844,0.069523,38528000
1982-02-02,0.090402,0.091518,0.090402,0.090402,0.069955,54275200
1982-02-03,0.090402,0.090960,0.090402,0.090402,0.069955,31472000
1982-02-04,0.088728,0.088728,0.088170,0.088170,0.068228,22041600
1982-02-05,0.088170,0.088728,0.088170,0.088170,0.068228,40297600
1982-02-08,0.083147,0.083147,0.082589,0.082589,0.063909,31696000
1982-02-09,0.082589,0.083147,0.082589,0.082589,0.063909,57904000
1982-02-10,0.083705,0.084263,0.083705,0.083705,0.064773,38796800
1982-02-11,0.083147,0.083147,0.082589,0.082589,0.063909,24528000
1982-02-12,0.083705,0.084263,0.083705,0.083705,0.064773,19644800
1982-02-16,0.082589,0.082589,0.082031,0.082031,0.063477,34316800
1982-02-17,0.083147,0.083705,0.083147,0.083147,0.064341,25580800
1982-02-18,0.084263,0.084821,0.084263,0.084263,0.065205,28380800
1982-02-19,0.084263,0.084263,0.083705,0.083705,0.064773,13596800
1982-02-22,0.083147,0.083147,0.082589,0.082589,0.063909,26633600
1982-02-23,0.082031,0.082031,0.081473,0.081473,0.063046,34540800
1982-02-24,0.082031,0.082589,0.082031,0.082031,0.063477,37945600
1982-02-25,0.082031,0.082031,0.081473,0.081473,0.063046,30800000
1982-02-26,0.081473,0.082031,0.081473,0.081473,0.063046,17427200
1982-03-01,0.082031,0.082589,0.082031,0.082031,0.063477,35302400
1982-03-02,0.082031,0.082589,0.082031,0.082031,0.063477,34809600
1982-03-03,0.082031,0.082589,0.082031,0.082031,0.063477,23654400
1982-03-04,0.080915,0.080915,0.080357,0.080357,0.062182,38371200
1982-03-05,0.074777,0.074777,0.074219,0.074219,0.057432,45315200
1982-03-08,0.073661,0.073661,0.073103,0.073103,0.056569,35145600
1982-03-09,0.073661,0.074219,0.073661,0.073661,0.057001,52505600
1982-03-10,0.073103,0.073103,0.072545,0.072545,0.056137,86934400
1982-03-11,0.072545,0.073661,0.072545,0.072545,0.056137,22579200
1982-03-12,0.068638,0.068638,0.068080,0.068080,0.052682,46547200
1982-03-15,0.068080,0.068080,0.067522,0.067522,0.052250,51363200
1982-03-16,0.066964,0.066964,0.066406,0.066406,0.051387,47152000
1982-03-17,0.063616,0.063616,0.063058,0.063058,0.048796,50489600
1982-03-18,0.068080,0.068638,0.068080,0.068080,0.052682,56336000
1982-03-19,0.074219,0.074777,0.074219,0.074219,0.057432,65811200
1982-03-22,0.079799,0.080357,0.079799,0.079799,0.061750,69193600
1982-03-23,0.079241,0.079241,0.078683,0.078683,0.060887,55955200
1982-03-24,0.074777,0.074777,0.074219,0.074219,0.057432,51609600
1982-03-25,0.074219,0.074219,0.073661,0.073661,0.057001,84112000
1982-03-26,0.073103,0.073103,0.072545,0.072545,0.056137,50780800
1982-03-29,0.074219,0.074777,0.074219,0.074219,0.057432,67603200
1982-03-30,0.075335,0.075893,0.075335,0.075335,0.058296,77952000
1982-03-31,0.075335,0.075893,0.075335,0.075335,0.058296,50153600
1982-04-01,0.079241,0.079799,0.079241,0.079241,0.061319,59136000
1982-04-02,0.079241,0.079799,0.079241,0.079241,0.061319,84806400
1982-04-05,0.079241,0.079799,0.079241,0.079241,0.061319,86643200
1982-04-06,0.079241,0.079241,0.078683,0.078683,0.060887,71590400
1982-04-07,0.078125,0.078125,0.077567,0.077567,0.060023,29097600
1982-04-08,0.078125,0.078683,0.078125,0.078125,0.060455,23990400
1982-04-12,0.078125,0.078683,0.077567,0.077567,0.060023,44307200
1982-04-13,0.071987,0.071987,0.071429,0.071429,0.055273,85299200
1982-04-14,0.071987,0.072545,0.071987,0.071987,0.055705,113590400
1982-04-15,0.073103,0.073661,0.073103,0.073103,0.056569,164281600
1982-04-16,0.075335,0.075893,0.075335,0.075335,0.058296,104048000
1982-04-19,0.074777,0.074777,0.073661,0.073661,0.057001,41283200
1982-04-20,0.070871,0.070871,0.070313,0.070313,0.054410,80550400
1982-04-21,0.070313,0.070313,0.069754,0.069754,0.053977,73024000
1982-04-22,0.069196,0.069196,0.068638,0.068638,0.053114,52595200
1982-04-23,0.068638,0.069196,0.068638,0.068638,0.053114,48294400
1982-04-26,0.070313,0.070871,0.070313,0.070313,0.054410,57926400
1982-04-27,0.068638,0.068638,0.068080,0.068080,0.052682,70268800
1982-04-28,0.065848,0.065848,0.065290,0.065290,0.050523,99232000
1982-04-29,0.065290,0.065848,0.065290,0.065290,0.050523,82230400
1982-04-30,0.065848,0.066406,0.065848,0.065848,0.050955,277401600
1982-05-03,0.068080,0.068638,0.068080,0.068080,0.052682,82700800
1982-05-04,0.070313,0.070871,0.070313,0.070313,0.054410,73987200
1982-05-05,0.070313,0.070313,0.069196,0.069196,0.053545,53939200
1982-05-06,0.071429,0.071987,0.071429,0.071429,0.055273,75465600
1982-05-07,0.072545,0.073103,0.072545,0.072545,0.056137,84716800
1982-05-10,0.071987,0.071987,0.071429,0.071429,0.055273,31606400
1982-05-11,0.069754,0.069754,0.069196,0.069196,0.053545,103017600
1982-05-12,0.068080,0.068080,0.067522,0.067522,0.052250,71008000
1982-05-13,0.068080,0.068638,0.068080,0.068080,0.052682,54454400
1982-05-14,0.066406,0.066406,0.065290,0.065290,0.050523,95737600
1982-05-17,0.064732,0.064732,0.064174,0.064174,0.049659,76204800
1982-05-18,0.063616,0.063616,0.063058,0.063058,0.048796,122035200
1982-05-19,0.063058,0.063058,0.062500,0.062500,0.048364,75286400
1982-05-20,0.063058,0.063616,0.063058,0.063058,0.048796,27619200
1982-05-21,0.063616,0.064174,0.063616,0.063616,0.049228,38841600
1982-05-24,0.064174,0.064732,0.064174,0.064174,0.049659,31987200
1982-05-25,0.064174,0.064732,0.064174,0.064174,0.049659,51564800
1982-05-26,0.064174,0.064174,0.063616,0.063616,0.049228,43276800
1982-05-27,0.063058,0.063058,0.062500,0.062500,0.048364,31248000
1982-05-28,0.062500,0.063058,0.062500,0.062500,0.048364,19196800
1982-06-01,0.061942,0.061942,0.061384,0.061384,0.047500,47600000
1982-06-02,0.062500,0.063058,0.062500,0.062500,0.048364,32905600
1982-06-03,0.061384,0.061384,0.060268,0.060268,0.046637,39760000
1982-06-04,0.059152,0.059152,0.058594,0.058594,0.045341,37676800
1982-06-07,0.058594,0.059152,0.058594,0.058594,0.045341,37161600
1982-06-08,0.058594,0.058594,0.058036,0.058036,0.044910,31404800
1982-06-09,0.057478,0.057478,0.056920,0.056920,0.044046,33846400
1982-06-10,0.057478,0.058036,0.057478,0.057478,0.044478,34406400
1982-06-11,0.059710,0.060268,0.059710,0.059710,0.046205,54633600
1982-06-14,0.059710,0.060268,0.059710,0.059710,0.046205,29993600
1982-06-15,0.059710,0.060268,0.059710,0.059710,0.046205,35212800
1982-06-16,0.059710,0.060268,0.059710,0.059710,0.046205,41731200
1982-06-17,0.059152,0.059152,0.058594,0.058594,0.045341,29164800
1982-06-18,0.058594,0.058594,0.057478,0.057478,0.044478,19868800
1982-06-21,0.057478,0.058036,0.057478,0.057478,0.044478,28537600
1982-06-22,0.059710,0.060826,0.059710,0.059710,0.046205,17561600
1982-06-23,0.061384,0.062500,0.061384,0.061384,0.047500,52752000
1982-06-24,0.061384,0.061942,0.061384,0.061384,0.047500,44150400
1982-06-25,0.059710,0.059710,0.059152,0.059152,0.045773,26678400
1982-06-28,0.059152,0.059152,0.058594,0.058594,0.045341,25155200
1982-06-29,0.057478,0.057478,0.056920,0.056920,0.044046,35817600
1982-06-30,0.056920,0.057478,0.056920,0.056920,0.044046,67625600
1982-07-01,0.056920,0.056920,0.056362,0.056362,0.043614,55731200
1982-07-02,0.054129,0.054129,0.053571,0.053571,0.041454,58105600
1982-07-06,0.051897,0.051897,0.051339,0.051339,0.039727,87696000
1982-07-07,0.051339,0.051897,0.051339,0.051339,0.039727,30374400
1982-07-08,0.049665,0.049665,0.049107,0.049107,0.038000,164326400
1982-07-09,0.050781,0.051339,0.050781,0.050781,0.039296,128419200
1982-07-12,0.051897,0.052455,0.051897,0.051897,0.040159,63392000
1982-07-13,0.055246,0.055804,0.055246,0.055246,0.042751,114374400
1982-07-14,0.055804,0.056920,0.055804,0.055804,0.043182,71120000
1982-07-15,0.056920,0.057478,0.056920,0.056920,0.044046,65788800
1982-07-16,0.059152,0.059710,0.059152,0.059152,0.045773,77011200
1982-07-19,0.059710,0.060268,0.059710,0.059710,0.046205,83776000
1982-07-20,0.063616,0.064174,0.063616,0.063616,0.049228,49705600
1982-07-21,0.063616,0.064174,0.063616,0.063616,0.049228,71702400
1982-07-22,0.064174,0.064732,0.064174,0.064174,0.049659,35212800
1982-07-23,0.063616,0.063616,0.063058,0.063058,0.048796,18300800
1982-07-26,0.060826,0.060826,0.060268,0.060268,0.046637,56851200
1982-07-27,0.060268,0.060826,0.060268,0.060268,0.046637,32323200
1982-07-28,0.058036,0.058036,0.057478,0.057478,0.044478,53513600
1982-07-29,0.059710,0.060268,0.059710,0.059710,0.046205,61868800
1982-07-30,0.060268,0.060826,0.060268,0.060268,0.046637,38617600
1982-08-02,0.061942,0.062500,0.061942,0.061942,0.047932,94393600
1982-08-03,0.058594,0.058594,0.058036,0.058036,0.044910,89868800
1982-08-04,0.058036,0.058036,0.057478,0.057478,0.044478,83865600
1982-08-05,0.055804,0.055804,0.055246,0.055246,0.042751,69753600
1982-08-06,0.055246,0.055246,0.054688,0.054688,0.042319,96835200
1982-08-09,0.055246,0.055804,0.055246,0.055246,0.042751,56112000
1982-08-10,0.058594,0.059152,0.058594,0.058594,0.045341,112246400
1982-08-11,0.059152,0.059710,0.059152,0.059152,0.045773,69888000
1982-08-12,0.059152,0.059152,0.058594,0.058594,0.045341,30620800
1982-08-13,0.058594,0.059152,0.058594,0.058594,0.045341,25961600
1982-08-16,0.059710,0.060268,0.059710,0.059710,0.046205,38416000
1982-08-17,0.063616,0.064732,0.063616,0.063616,0.049228,47734400
1982-08-18,0.063616,0.064174,0.063616,0.063616,0.049228,125059200
1982-08-19,0.064174,0.064732,0.064174,0.064174,0.049659,47622400
1982-08-20,0.065848,0.066406,0.065848,0.065848,0.050955,54857600
1982-08-23,0.068638,0.069196,0.068638,0.068638,0.053114,69686400
1982-08-24,0.071987,0.072545,0.071987,0.071987,0.055705,155769600
1982-08-25,0.077009,0.077567,0.077009,0.077009,0.059591,357078400
1982-08-26,0.079241,0.079799,0.079241,0.079241,0.061319,210582400
1982-08-27,0.075893,0.075893,0.075335,0.075335,0.058296,98649600
1982-08-30,0.076451,0.077009,0.076451,0.076451,0.059160,80438400
1982-08-31,0.080357,0.080915,0.080357,0.080357,0.062182,140560000
1982-09-01,0.078683,0.078683,0.078125,0.078125,0.060455,82566400
1982-09-02,0.081473,0.082031,0.081473,0.081473,0.063046,75420800
1982-09-03,0.082031,0.082589,0.082031,0.082031,0.063477,104540800
1982-09-07,0.078125,0.078125,0.077567,0.077567,0.060023,81379200
1982-09-08,0.080357,0.080915,0.080357,0.080357,0.062182,72329600
1982-09-09,0.079241,0.079241,0.078683,0.078683,0.060887,63593600
1982-09-10,0.080915,0.081473,0.080915,0.080915,0.062614,56067200
1982-09-13,0.081473,0.082031,0.081473,0.081473,0.063046,58889600
1982-09-14,0.084263,0.084821,0.084263,0.084263,0.065205,101494400
1982-09-15,0.084263,0.084263,0.083705,0.083705,0.064773,71747200
1982-09-16,0.082031,0.082031,0.080915,0.080915,0.062614,80371200
1982-09-17,0.079799,0.079799,0.079241,0.079241,0.061319,54051200
1982-09-20,0.079799,0.080357,0.079799,0.079799,0.061750,39132800
1982-09-21,0.081473,0.082031,0.081473,0.081473,0.063046,36668800
1982-09-22,0.083705,0.084263,0.083705,0.083705,0.064773,103376000
1982-09-23,0.083705,0.084263,0.083705,0.083705,0.064773,139820800
1982-09-24,0.081473,0.081473,0.080915,0.080915,0.062614,178192000
1982-09-27,0.080915,0.082031,0.080915,0.080915,0.062614,38147200
1982-09-28,0.082031,0.083147,0.082031,0.082031,0.063477,85523200
1982-09-29,0.082031,0.082589,0.082031,0.082031,0.063477,65564800
1982-09-30,0.082031,0.082031,0.081473,0.081473,0.063046,74681600
1982-10-01,0.082589,0.083705,0.082589,0.082589,0.063909,46256000
1982-10-04,0.082589,0.084263,0.080357,0.083705,0.064773,69328000
1982-10-05,0.083705,0.085938,0.083705,0.084263,0.065205,80236800
1982-10-06,0.084263,0.090402,0.084263,0.090402,0.069955,173532800
1982-10-07,0.090960,0.098214,0.090960,0.097656,0.075568,311673600
1982-10-08,0.097656,0.105469,0.097098,0.104911,0.081183,275542400
1982-10-11,0.104911,0.110491,0.104911,0.107143,0.082910,313734400
1982-10-12,0.107143,0.108817,0.102679,0.103795,0.080319,258944000
1982-10-13,0.103795,0.108259,0.102679,0.104911,0.081183,198844800
1982-10-14,0.104911,0.106585,0.103237,0.105469,0.081614,178662400
1982-10-15,0.104911,0.104911,0.101004,0.102679,0.079455,144614400
1982-10-18,0.102679,0.105469,0.102679,0.104911,0.081183,94348800
1982-10-19,0.104911,0.108259,0.104911,0.107143,0.082910,122841600
1982-10-20,0.107143,0.114397,0.106585,0.113281,0.087659,242099200
1982-10-21,0.113281,0.119420,0.111607,0.116071,0.089818,227516800
1982-10-22,0.116071,0.119420,0.115513,0.115513,0.089387,161683200
1982-10-25,0.115513,0.116071,0.108259,0.108817,0.084205,184934400
1982-10-26,0.108817,0.109933,0.103795,0.109375,0.084637,167753600
1982-10-27,0.109375,0.112723,0.109375,0.112165,0.086796,191161600
1982-10-28,0.112165,0.113281,0.110491,0.112165,0.086796,217683200
1982-10-29,0.112165,0.113281,0.110491,0.113281,0.087659,118115200
1982-11-01,0.113281,0.120536,0.112165,0.119420,0.092410,104361600
1982-11-02,0.120536,0.131696,0.120536,0.127790,0.098887,310844800
1982-11-03,0.127790,0.137277,0.127790,0.137277,0.106228,235132800
1982-11-04,0.137277,0.142299,0.136161,0.138393,0.107092,329078400
1982-11-05,0.137277,0.137277,0.132254,0.134487,0.104069,141500800
1982-11-08,0.134487,0.135603,0.128348,0.128906,0.099750,119190400
1982-11-09,0.128906,0.134487,0.128348,0.133371,0.103206,179782400
1982-11-10,0.133929,0.140625,0.133929,0.138393,0.107092,202787200
1982-11-11,0.138393,0.147321,0.136161,0.147321,0.114000,123155200
1982-11-12,0.147321,0.151786,0.144531,0.144531,0.111841,131107200
1982-11-15,0.144531,0.146205,0.139509,0.141183,0.109251,124588800
1982-11-16,0.141183,0.141741,0.133371,0.133929,0.103637,182022400
1982-11-17,0.133929,0.140625,0.133929,0.140067,0.108387,144144000
1982-11-18,0.140067,0.142299,0.139509,0.140067,0.108387,152678400
1982-11-19,0.140067,0.141183,0.137277,0.137835,0.106660,97305600
1982-11-22,0.137835,0.137835,0.125558,0.125558,0.097160,101248000
1982-11-23,0.127232,0.132813,0.127232,0.128906,0.099750,88502400
1982-11-24,0.128906,0.136161,0.128348,0.131696,0.101909,73740800
1982-11-26,0.131696,0.133371,0.126674,0.129464,0.100182,101987200
1982-11-29,0.129464,0.131138,0.125000,0.128906,0.099750,49952000
1982-11-30,0.128906,0.142857,0.128348,0.142299,0.110114,159196800
1982-12-01,0.142299,0.150670,0.142299,0.145089,0.112273,206841600
1982-12-02,0.145089,0.147321,0.142857,0.145089,0.112273,164729600
1982-12-03,0.143415,0.143415,0.140067,0.141741,0.109682,47577600
1982-12-06,0.141741,0.150670,0.140625,0.149554,0.115728,146585600
1982-12-07,0.149554,0.154576,0.146205,0.151228,0.117024,167283200
1982-12-08,0.151228,0.155692,0.147321,0.147879,0.114432,112313600
1982-12-09,0.145647,0.145647,0.138393,0.140625,0.108819,194656000
1982-12-10,0.138393,0.138393,0.128906,0.130580,0.101046,167484800
1982-12-13,0.129464,0.129464,0.127790,0.127790,0.098887,95379200
1982-12-14,0.127790,0.135603,0.125000,0.126674,0.098023,270054400
1982-12-15,0.126674,0.127232,0.123326,0.126116,0.097591,130793600
1982-12-16,0.126116,0.130580,0.125000,0.128348,0.099319,141164800
1982-12-17,0.128348,0.135603,0.127790,0.134487,0.104069,80729600
1982-12-20,0.134487,0.135045,0.132813,0.133929,0.103637,69776000
1982-12-21,0.133929,0.135045,0.131696,0.135045,0.104501,79945600
1982-12-22,0.135603,0.138951,0.135603,0.138951,0.107523,101225600
1982-12-23,0.138951,0.142857,0.137835,0.142857,0.110546,86979200
1982-12-27,0.142857,0.146763,0.141741,0.146205,0.113137,61868800
1982-12-28,0.146205,0.150670,0.143415,0.145089,0.112273,113366400
1982-12-29,0.145089,0.145647,0.138393,0.140067,0.108387,80707200
1982-12-30,0.140067,0.141741,0.132254,0.133929,0.103637,156867200
1982-12-31,0.133929,0.135603,0.133371,0.133371,0.103206,49660800
1983-01-03,0.133371,0.135045,0.126116,0.127232,0.098455,112828800
1983-01-04,0.127232,0.135045,0.125000,0.134487,0.104069,223708800
1983-01-05,0.134487,0.136161,0.132254,0.135045,0.104501,141545600
1983-01-06,0.135045,0.135603,0.129464,0.130022,0.100614,97798400
1983-01-07,0.130022,0.131696,0.122768,0.122768,0.095001,172054400
1983-01-10,0.122768,0.129464,0.121652,0.128348,0.099319,275340800
1983-01-11,0.128348,0.131696,0.128348,0.130022,0.100614,1388800
1983-01-12,0.131696,0.140625,0.131696,0.137277,0.106228,176982400
1983-01-13,0.137277,0.138393,0.135045,0.137277,0.106228,82275200
1983-01-14,0.137835,0.147321,0.137835,0.147321,0.114000,184643200
1983-01-17,0.147321,0.154576,0.146205,0.152344,0.117887,234864000
1983-01-18,0.152344,0.155692,0.145089,0.148996,0.115297,219788800
1983-01-19,0.148996,0.151786,0.148438,0.150112,0.116160,169657600
1983-01-20,0.150112,0.166853,0.150112,0.166853,0.129115,707840000
1983-01-21,0.166853,0.174107,0.165179,0.166853,0.129115,402595200
1983-01-24,0.166853,0.166853,0.154576,0.157366,0.121773,315414400
1983-01-25,0.157366,0.167411,0.156250,0.163504,0.126523,167036800
1983-01-26,0.165179,0.171875,0.165179,0.170201,0.131705,203212800
1983-01-27,0.170201,0.183036,0.169643,0.181920,0.140774,104316800
1983-01-28,0.181920,0.187500,0.180804,0.183036,0.141638,397734400
1983-01-31,0.183036,0.185826,0.179129,0.182478,0.141206,188003200
1983-02-01,0.182478,0.186384,0.179688,0.186384,0.144228,210963200
1983-02-02,0.186384,0.195313,0.183594,0.191406,0.148114,267052800
1983-02-03,0.191406,0.199777,0.189732,0.199219,0.154160,252537600
1983-02-04,0.199219,0.202567,0.195871,0.196429,0.152001,214345600
1983-02-07,0.196429,0.199219,0.185268,0.188616,0.145955,142912000
1983-02-08,0.188616,0.191406,0.184710,0.186942,0.144660,168112000
1983-02-09,0.186942,0.189732,0.181920,0.188616,0.145955,180812800
1983-02-10,0.188616,0.202009,0.188616,0.200893,0.155456,236723200
1983-02-11,0.202567,0.210938,0.202567,0.207589,0.160637,203548800
1983-02-14,0.207589,0.207589,0.201451,0.206473,0.159774,126179200
1983-02-15,0.206473,0.208147,0.200335,0.202567,0.156751,115180800
1983-02-16,0.202567,0.202567,0.197545,0.198661,0.153729,116569600
1983-02-17,0.198661,0.198661,0.190290,0.196429,0.152001,136169600
1983-02-18,0.196429,0.204799,0.194196,0.202567,0.156751,114889600
1983-02-22,0.203683,0.213170,0.203683,0.207589,0.160637,196784000
1983-02-23,0.207589,0.210379,0.205915,0.209263,0.161933,108035200
1983-02-24,0.210938,0.215960,0.210938,0.214844,0.166251,115494400
1983-02-25,0.214844,0.217076,0.207589,0.208705,0.161501,114688000
1983-02-28,0.208705,0.209263,0.203125,0.203683,0.157615,132294400
1983-03-01,0.203683,0.208147,0.203125,0.207031,0.160205,140268800
1983-03-02,0.207031,0.209821,0.206473,0.208705,0.161501,105952000
1983-03-03,0.208705,0.210938,0.201451,0.202009,0.156319,131532800
1983-03-04,0.202009,0.202567,0.193080,0.199219,0.154160,151804800
1983-03-07,0.199219,0.199777,0.189732,0.195313,0.151138,152678400
1983-03-08,0.194196,0.194196,0.186384,0.189174,0.146387,220640000
1983-03-09,0.189174,0.194754,0.185826,0.194754,0.150705,199337600
1983-03-10,0.194754,0.196987,0.190290,0.191964,0.148546,112604800
1983-03-11,0.191964,0.195313,0.184710,0.189174,0.146387,87763200
1983-03-14,0.188616,0.188616,0.180246,0.184710,0.142933,171875200
1983-03-15,0.184710,0.187500,0.179129,0.187500,0.145092,75062400
1983-03-16,0.187500,0.194196,0.186384,0.187500,0.145092,110969600
1983-03-17,0.187500,0.189174,0.186942,0.189174,0.146387,44150400
1983-03-18,0.189174,0.194196,0.188616,0.191964,0.148546,86128000
1983-03-21,0.191964,0.196987,0.190848,0.196429,0.152001,104025600
1983-03-22,0.196429,0.201451,0.196429,0.198661,0.153729,101001600
1983-03-23,0.198661,0.199219,0.188616,0.189174,0.146387,140761600
1983-03-24,0.189174,0.194754,0.188616,0.192522,0.148978,102457600
1983-03-25,0.192522,0.195871,0.191964,0.192522,0.148978,58060800
1983-03-28,0.191964,0.191964,0.186384,0.189732,0.146819,74569600
1983-03-29,0.190290,0.196987,0.190290,0.195313,0.151138,103734400
1983-03-30,0.195313,0.198103,0.195313,0.197545,0.152865,87808000
1983-03-31,0.197545,0.198661,0.188616,0.188616,0.145955,85142400
1983-04-04,0.188616,0.188616,0.179129,0.183594,0.142069,127388800
1983-04-05,0.183594,0.187500,0.180246,0.180246,0.139479,122102400
1983-04-06,0.180246,0.180804,0.176339,0.178571,0.138182,213987200
1983-04-07,0.178571,0.179688,0.175781,0.176897,0.136887,145510400
1983-04-08,0.176897,0.178013,0.172433,0.175781,0.136023,150259200
1983-04-11,0.175781,0.186942,0.172991,0.185826,0.143796,230473600
1983-04-12,0.185826,0.190290,0.185826,0.189732,0.146819,174048000
1983-04-13,0.189732,0.196987,0.189732,0.196429,0.152001,189772800
1983-04-14,0.196429,0.201451,0.194754,0.200893,0.155456,136371200
1983-04-15,0.200893,0.205915,0.200893,0.204241,0.158046,115001600
1983-04-18,0.205357,0.213728,0.205357,0.209821,0.162364,155568000
1983-04-19,0.209821,0.211496,0.206473,0.207589,0.160637,233878400
1983-04-20,0.207589,0.227679,0.207589,0.226004,0.174887,288332800
1983-04-21,0.228795,0.235491,0.228795,0.232143,0.179638,230048000
1983-04-22,0.232143,0.234375,0.226563,0.227679,0.176183,127187200
1983-04-25,0.227679,0.229353,0.215960,0.217076,0.167978,125708800
1983-04-26,0.217076,0.226004,0.216518,0.223214,0.172728,99433600
1983-04-27,0.223214,0.228237,0.218750,0.220982,0.171001,86038400
1983-04-28,0.220982,0.224330,0.218192,0.223214,0.172728,79408000
1983-04-29,0.223214,0.226563,0.220424,0.225446,0.174455,308313600
1983-05-02,0.225446,0.226563,0.215960,0.218750,0.169274,97081600
1983-05-03,0.218750,0.219308,0.212612,0.216518,0.167547,105996800
1983-05-04,0.216518,0.229911,0.216518,0.229911,0.177910,129113600
1983-05-05,0.229911,0.245536,0.229911,0.244978,0.189570,140492800
1983-05-06,0.244978,0.248884,0.239955,0.246094,0.190433,100150400
1983-05-09,0.246094,0.246652,0.240513,0.242746,0.187842,69171200
1983-05-10,0.242746,0.247210,0.241629,0.244420,0.189138,51900800
1983-05-11,0.244420,0.245536,0.236607,0.238281,0.184387,55260800
1983-05-12,0.238281,0.238281,0.233817,0.236049,0.182660,98425600
1983-05-13,0.236049,0.239397,0.236049,0.237165,0.183524,48966400
1983-05-16,0.237165,0.237165,0.229911,0.231027,0.178774,69193600
1983-05-17,0.231027,0.232143,0.228237,0.231585,0.179206,154358400
1983-05-18,0.231585,0.236607,0.231585,0.234375,0.181365,157001600
1983-05-19,0.234375,0.242188,0.234375,0.241629,0.186978,70291200
1983-05-20,0.241629,0.254464,0.238281,0.253906,0.196478,146092800
1983-05-23,0.253906,0.256696,0.248884,0.256696,0.198637,121744000
1983-05-24,0.256696,0.270089,0.256696,0.270089,0.209001,107699200
1983-05-25,0.270089,0.272321,0.263951,0.267857,0.207274,153731200
1983-05-26,0.267857,0.269531,0.262835,0.265067,0.205115,105571200
1983-05-27,0.265067,0.267857,0.263951,0.265067,0.205115,56627200
1983-05-31,0.264509,0.264509,0.252790,0.257813,0.199502,45539200
1983-06-01,0.257813,0.260045,0.255580,0.259487,0.200797,98089600
1983-06-02,0.259487,0.261161,0.257813,0.261161,0.202092,79430400
1983-06-03,0.261161,0.275112,0.261161,0.273996,0.212024,64534400
1983-06-06,0.273996,0.280134,0.273996,0.280134,0.216774,104092800
1983-06-07,0.280134,0.282366,0.270647,0.270647,0.209433,98179200
1983-06-08,0.270647,0.271763,0.265067,0.267299,0.206842,84044800
1983-06-09,0.267299,0.270089,0.260603,0.265625,0.205547,54790400
1983-06-10,0.265625,0.267299,0.263951,0.264509,0.204683,37430400
1983-06-13,0.264509,0.265067,0.245536,0.255580,0.197774,179267200
1983-06-14,0.255580,0.257813,0.248884,0.250000,0.193456,170531200
1983-06-15,0.249442,0.249442,0.237723,0.242746,0.187842,193356800
1983-06-16,0.243862,0.255580,0.243862,0.255580,0.197774,122886400
1983-06-17,0.255580,0.256696,0.250558,0.250558,0.193888,56044800
1983-06-20,0.250558,0.252232,0.236049,0.238281,0.184387,139574400
1983-06-21,0.238281,0.241071,0.233817,0.239955,0.185683,125462400
1983-06-22,0.240513,0.248326,0.240513,0.247210,0.191297,140963200
1983-06-23,0.246094,0.246094,0.238839,0.239397,0.185251,133996800
1983-06-24,0.239397,0.242746,0.237165,0.237723,0.183956,47644800
1983-06-27,0.237723,0.237723,0.224888,0.224888,0.174024,123043200
1983-06-28,0.224888,0.226004,0.207589,0.209263,0.161933,349171200
1983-06-29,0.209263,0.221540,0.204241,0.219308,0.169706,294380800
1983-06-30,0.219308,0.223214,0.217076,0.218192,0.168842,110566400
1983-07-01,0.218192,0.222098,0.217076,0.219866,0.170137,172256000
1983-07-05,0.219866,0.220424,0.210379,0.210938,0.163229,82051200
1983-07-06,0.210938,0.212054,0.207031,0.211496,0.163661,95916800
1983-07-07,0.211496,0.212054,0.207589,0.208705,0.161501,89443200
1983-07-08,0.208705,0.208705,0.205357,0.206473,0.159774,70179200
1983-07-11,0.206473,0.215402,0.206473,0.212054,0.164092,112918400
1983-07-12,0.212054,0.214286,0.205915,0.207031,0.160205,75196800
1983-07-13,0.207031,0.207589,0.202567,0.205915,0.159342,129001600
1983-07-14,0.205915,0.209263,0.204241,0.205357,0.158910,74905600
1983-07-15,0.205357,0.205357,0.196987,0.198103,0.153297,67961600
1983-07-18,0.198103,0.198661,0.193080,0.197545,0.152865,81625600
1983-07-19,0.197545,0.207031,0.193638,0.195313,0.151138,171136000
1983-07-20,0.195313,0.196987,0.181920,0.184152,0.142501,304886400
1983-07-21,0.184152,0.198103,0.183036,0.193638,0.149842,317385600
1983-07-22,0.193638,0.195871,0.193080,0.195313,0.151138,116435200
1983-07-25,0.195313,0.195313,0.189732,0.192522,0.148978,76428800
1983-07-26,0.192522,0.193638,0.167411,0.174665,0.135160,268979200
1983-07-27,0.174665,0.180246,0.159598,0.161830,0.125228,300316800
1983-07-28,0.161830,0.164063,0.151786,0.151786,0.117456,270480000
1983-07-29,0.151786,0.157366,0.151228,0.155692,0.120478,220326400
1983-08-01,0.155692,0.162388,0.152902,0.154018,0.119183,232444800
1983-08-02,0.154018,0.156250,0.152902,0.153460,0.118751,101651200
1983-08-03,0.153460,0.159040,0.151228,0.155692,0.120478,123827200
1983-08-04,0.155692,0.157366,0.141741,0.148438,0.114865,292118400
1983-08-05,0.148438,0.154018,0.147321,0.151228,0.117024,131420800
1983-08-08,0.151228,0.155134,0.147879,0.151786,0.117456,76809600
1983-08-09,0.151786,0.155692,0.150670,0.153460,0.118751,150371200
1983-08-10,0.153460,0.154576,0.149554,0.152902,0.118319,161974400
1983-08-11,0.152902,0.155134,0.148438,0.150670,0.116592,90182400
1983-08-12,0.150670,0.154018,0.147879,0.149554,0.115728,74636800
1983-08-15,0.149554,0.153460,0.148996,0.153460,0.118751,152275200
1983-08-16,0.153460,0.155134,0.149554,0.151228,0.117024,91369600
1983-08-17,0.151228,0.152902,0.146205,0.147879,0.114432,94438400
1983-08-18,0.147879,0.151228,0.147321,0.149554,0.115728,81737600
1983-08-19,0.149554,0.151786,0.148438,0.150670,0.116592,58598400
1983-08-22,0.150670,0.152344,0.148438,0.150112,0.116160,85366400
1983-08-23,0.150112,0.150112,0.141183,0.142299,0.110114,93587200
1983-08-24,0.141741,0.141741,0.134487,0.135045,0.104501,113299200
1983-08-25,0.135045,0.137277,0.133929,0.136161,0.105365,189772800
1983-08-26,0.136161,0.138393,0.135045,0.137835,0.106660,93184000
1983-08-29,0.137835,0.141183,0.133929,0.139509,0.107955,138297600
1983-08-30,0.139509,0.149554,0.139509,0.146763,0.113569,233945600
1983-08-31,0.147879,0.166295,0.147879,0.166295,0.128683,200233600
1983-09-01,0.166295,0.171875,0.158482,0.162388,0.125660,218131200
1983-09-02,0.162388,0.169643,0.161830,0.169643,0.131274,129337600
1983-09-06,0.172991,0.177455,0.172991,0.175781,0.136023,181686400
1983-09-07,0.175223,0.175223,0.151228,0.154576,0.119614,384854400
1983-09-08,0.154576,0.156250,0.139509,0.141741,0.109682,307059200
1983-09-09,0.141741,0.142299,0.136161,0.136719,0.105796,212688000
1983-09-12,0.136719,0.145089,0.135045,0.136719,0.105796,266313600
1983-09-13,0.136719,0.145089,0.135603,0.142857,0.110546,204176000
1983-09-14,0.142857,0.146205,0.138393,0.141183,0.109251,181529600
1983-09-15,0.141183,0.141741,0.132813,0.134487,0.104069,158838400
1983-09-16,0.134487,0.134487,0.130022,0.131138,0.101478,225747200
1983-09-19,0.131138,0.143973,0.130580,0.142857,0.110546,201980800
1983-09-20,0.142857,0.149554,0.142857,0.143415,0.110978,226419200
1983-09-21,0.143415,0.145647,0.140067,0.140625,0.108819,106355200
1983-09-22,0.140625,0.145647,0.138951,0.145089,0.112273,144121600
1983-09-23,0.111607,0.111607,0.099330,0.108259,0.083773,2832345600
1983-09-26,0.108817,0.115513,0.108817,0.111049,0.085932,768768000
1983-09-27,0.111049,0.111607,0.102679,0.104911,0.081183,417110400
1983-09-28,0.104911,0.104911,0.098772,0.102121,0.079024,373497600
1983-09-29,0.102121,0.106027,0.101004,0.101563,0.078592,282777600
1983-09-30,0.101563,0.105469,0.100446,0.103237,0.079887,117868800
1983-10-03,0.103237,0.104911,0.101004,0.103237,0.079887,152902400
1983-10-04,0.103237,0.105469,0.101563,0.102121,0.079024,169612800
1983-10-05,0.102121,0.103795,0.098772,0.100446,0.077727,190668800
1983-10-06,0.100446,0.102121,0.097098,0.099330,0.076864,232937600
1983-10-07,0.099330,0.106027,0.089844,0.090960,0.070387,246332800
1983-10-10,0.089844,0.089844,0.082031,0.088170,0.068228,517126400
1983-10-11,0.088170,0.088728,0.085379,0.086496,0.066933,252761600
1983-10-12,0.086496,0.094866,0.085938,0.094308,0.072978,472617600
1983-10-13,0.097098,0.107143,0.097098,0.102679,0.079455,420515200
1983-10-14,0.102679,0.106027,0.100446,0.101563,0.078592,279260800
1983-10-17,0.101563,0.101563,0.093192,0.093750,0.072546,219116800
1983-10-18,0.092634,0.092634,0.084263,0.086496,0.066933,382972800
1983-10-19,0.086496,0.099330,0.085379,0.095982,0.074273,287392000
1983-10-20,0.095982,0.098772,0.088728,0.090960,0.070387,131689600
1983-10-21,0.090960,0.093192,0.087612,0.088728,0.068660,157001600
1983-10-24,0.088728,0.094308,0.079799,0.094308,0.072978,259392000
1983-10-25,0.094308,0.097656,0.093750,0.094866,0.073410,168448000
1983-10-26,0.094866,0.095982,0.089286,0.089844,0.069523,128912000
1983-10-27,0.089844,0.096540,0.089844,0.094308,0.072978,97843200
1983-10-28,0.094308,0.095424,0.090960,0.093192,0.072114,81200000
1983-10-31,0.094308,0.102679,0.094308,0.101004,0.078159,173174400
1983-11-01,0.101004,0.107143,0.096540,0.102679,0.079455,328384000
1983-11-02,0.102679,0.107701,0.102679,0.104911,0.081183,202473600
1983-11-03,0.104911,0.105469,0.093750,0.097656,0.075568,286003200
1983-11-04,0.097656,0.098214,0.093750,0.094308,0.072978,146742400
1983-11-07,0.094308,0.096540,0.092634,0.093750,0.072546,152118400
1983-11-08,0.087054,0.087054,0.077009,0.079799,0.061750,1221516800
1983-11-09,0.079799,0.085938,0.078125,0.085938,0.066501,353472000
1983-11-10,0.085938,0.089844,0.085938,0.087612,0.067796,222073600
1983-11-11,0.087612,0.090960,0.087054,0.089286,0.069092,116032000
1983-11-14,0.089286,0.090402,0.087612,0.088170,0.068228,108281600
1983-11-15,0.088170,0.088728,0.084821,0.088170,0.068228,118630400
1983-11-16,0.088170,0.091518,0.087612,0.089286,0.069092,102278400
1983-11-17,0.089286,0.092634,0.089286,0.091518,0.070819,90384000
1983-11-18,0.091518,0.093192,0.090402,0.092076,0.071251,79900800
1983-11-21,0.092076,0.096540,0.092076,0.095982,0.074273,105011200
1983-11-22,0.095982,0.097098,0.094866,0.095982,0.074273,105190400
1983-11-23,0.095982,0.095982,0.089286,0.090960,0.070387,114352000
1983-11-25,0.090960,0.092076,0.090960,0.091518,0.070819,37296000
1983-11-28,0.091518,0.094308,0.090960,0.093750,0.072546,72396800
1983-11-29,0.093750,0.095982,0.091518,0.092634,0.071682,95289600
1983-11-30,0.092634,0.093750,0.090960,0.090960,0.070387,64332800
1983-12-01,0.090960,0.093192,0.089286,0.090402,0.069955,76675200
1983-12-02,0.090402,0.090402,0.088170,0.088728,0.068660,85366400
1983-12-05,0.088728,0.091518,0.088170,0.090960,0.070387,45158400
1983-12-06,0.090960,0.092076,0.090402,0.091518,0.070819,51990400
1983-12-07,0.091518,0.095982,0.090402,0.093750,0.072546,89152000
1983-12-08,0.093750,0.098772,0.093750,0.095982,0.074273,137625600
1983-12-09,0.095982,0.098772,0.094866,0.096540,0.074705,82768000
1983-12-12,0.096540,0.097098,0.093750,0.095982,0.074273,65139200
1983-12-13,0.095982,0.101563,0.095424,0.100446,0.077727,197545600
1983-12-14,0.100446,0.105469,0.096540,0.104353,0.080751,201891200
1983-12-15,0.104353,0.110491,0.104353,0.108817,0.084205,316601600
1983-12-16,0.108817,0.111607,0.108259,0.110491,0.085501,184867200
1983-12-19,0.110491,0.111607,0.106585,0.107143,0.082910,173600000
1983-12-20,0.107143,0.107143,0.102679,0.104353,0.080751,177744000
1983-12-21,0.104353,0.108259,0.103795,0.108259,0.083773,171785600
1983-12-22,0.108259,0.110491,0.107701,0.110491,0.085501,130547200
1983-12-23,0.110491,0.111049,0.108259,0.109933,0.085069,48563200
1983-12-27,0.109933,0.111607,0.109933,0.110491,0.085501,96432000
1983-12-28,0.110491,0.112723,0.109375,0.111607,0.086364,128553600
1983-12-29,0.111607,0.112723,0.108817,0.108817,0.084205,102748800
1983-12-30,0.108817,0.111607,0.108259,0.108817,0.084205,91862400
1984-01-03,0.108817,0.116629,0.108817,0.114397,0.088523,150192000
1984-01-04,0.114955,0.125000,0.114955,0.124442,0.096296,292611200
1984-01-05,0.124442,0.129464,0.123326,0.126116,0.097591,305715200
1984-01-06,0.126116,0.127790,0.121652,0.123884,0.095864,168492800
1984-01-09,0.123884,0.123884,0.113281,0.117188,0.090683,215734400
1984-01-10,0.117188,0.123326,0.117188,0.123326,0.095433,172188800
1984-01-11,0.123326,0.127232,0.122768,0.125000,0.096728,175952000
1984-01-12,0.125000,0.126674,0.123326,0.124442,0.096296,110342400
1984-01-13,0.124442,0.126116,0.119420,0.121652,0.094137,121744000
1984-01-16,0.121652,0.126116,0.121094,0.124442,0.096296,137580800
1984-01-17,0.124442,0.128348,0.124442,0.127790,0.098887,149072000
1984-01-18,0.127790,0.130580,0.125558,0.128348,0.099319,220505600
1984-01-19,0.128348,0.131696,0.127232,0.129464,0.100182,149721600
1984-01-20,0.129464,0.130022,0.126116,0.127790,0.098887,141344000
1984-01-23,0.127790,0.130022,0.126674,0.128906,0.099750,278364800
1984-01-24,0.128906,0.129464,0.118304,0.121652,0.094137,320230400
1984-01-25,0.121652,0.128906,0.119978,0.120536,0.093274,263872000
1984-01-26,0.120536,0.125000,0.120536,0.123326,0.095433,168492800
1984-01-27,0.123326,0.123884,0.114397,0.116629,0.090250,194096000
1984-01-30,0.116629,0.118862,0.107701,0.110491,0.085501,277468800
1984-01-31,0.110491,0.112723,0.103237,0.110491,0.085501,345094400
1984-02-01,0.110491,0.113839,0.109375,0.109933,0.085069,163116800
1984-02-02,0.109933,0.111607,0.107701,0.111049,0.085932,134915200
1984-02-03,0.111049,0.113839,0.109375,0.109375,0.084637,145488000
1984-02-06,0.109375,0.109375,0.103237,0.103795,0.080319,165558400
1984-02-07,0.103795,0.108259,0.099888,0.107701,0.083342,217728000
1984-02-08,0.107701,0.109375,0.103795,0.103795,0.080319,148220800
1984-02-09,0.103795,0.107701,0.101004,0.105469,0.081614,234796800
1984-02-10,0.105469,0.111607,0.105469,0.108817,0.084205,143964800
1984-02-13,0.108817,0.109933,0.106585,0.108259,0.083773,105728000
1984-02-14,0.108259,0.114955,0.108259,0.114397,0.088523,209059200
1984-02-15,0.114397,0.119420,0.111049,0.112165,0.086796,200838400
1984-02-16,0.112165,0.113839,0.109375,0.113281,0.087659,105235200
1984-02-17,0.113281,0.116071,0.111607,0.111607,0.086364,134646400
1984-02-21,0.111607,0.117188,0.111049,0.116629,0.090250,120288000
1984-02-22,0.117188,0.123326,0.117188,0.122210,0.094569,223372800
1984-02-23,0.122210,0.122210,0.116071,0.119978,0.092842,155052800
1984-02-24,0.119978,0.122768,0.119978,0.121094,0.093705,77817600
1984-02-27,0.121094,0.122768,0.117746,0.120536,0.093274,121564800
1984-02-28,0.120536,0.121094,0.112165,0.113839,0.088091,169926400
1984-02-29,0.113839,0.119978,0.112723,0.117188,0.090683,134041600
1984-03-01,0.117188,0.121094,0.114397,0.120536,0.093274,132361600
1984-03-02,0.120536,0.125000,0.119978,0.121652,0.094137,191251200
1984-03-05,0.121652,0.122210,0.117746,0.119420,0.092410,73606400
1984-03-06,0.119420,0.121652,0.114397,0.114955,0.088955,98985600
1984-03-07,0.114955,0.118862,0.112165,0.118304,0.091546,96566400
1984-03-08,0.118304,0.121094,0.118304,0.119978,0.092842,129785600
1984-03-09,0.119978,0.119978,0.117188,0.117746,0.091115,66057600
1984-03-12,0.118304,0.122768,0.118304,0.122210,0.094569,125036800
1984-03-13,0.122210,0.123884,0.119420,0.120536,0.093274,152880000
1984-03-14,0.120536,0.121094,0.118304,0.118862,0.091978,59606400
1984-03-15,0.118862,0.120536,0.117746,0.119420,0.092410,55283200
1984-03-16,0.119420,0.123884,0.117746,0.118862,0.091978,124700800
1984-03-19,0.118304,0.118304,0.115513,0.117188,0.090683,82588800
1984-03-20,0.117188,0.119420,0.112165,0.116071,0.089818,100531200
1984-03-21,0.116071,0.118862,0.115513,0.116071,0.089818,47667200
1984-03-22,0.116071,0.116071,0.112165,0.113839,0.088091,51184000
1984-03-23,0.113839,0.114955,0.111607,0.113839,0.088091,61129600
1984-03-26,0.113839,0.116629,0.112723,0.114955,0.088955,56963200
1984-03-27,0.114955,0.115513,0.111049,0.111607,0.086364,99299200
1984-03-28,0.112165,0.114397,0.112165,0.113839,0.088091,75488000
1984-03-29,0.113839,0.114955,0.112723,0.113281,0.087659,39177600
1984-03-30,0.113281,0.113839,0.109375,0.110491,0.085501,45740800
1984-04-02,0.110491,0.112723,0.109375,0.111049,0.085932,54656000
1984-04-03,0.111049,0.112165,0.109933,0.111607,0.086364,44105600
1984-04-04,0.111607,0.112165,0.109375,0.109375,0.084637,107676800
1984-04-05,0.109375,0.111049,0.107701,0.107701,0.083342,82812800
1984-04-06,0.107701,0.108817,0.102679,0.104911,0.081183,85590400
1984-04-09,0.104911,0.108259,0.104911,0.104911,0.081183,54252800
1984-04-10,0.107143,0.110491,0.107143,0.110491,0.085501,57097600
1984-04-11,0.110491,0.113281,0.108259,0.109375,0.084637,70604800
1984-04-12,0.109375,0.116071,0.107701,0.114955,0.088955,78400000
1984-04-13,0.114955,0.117746,0.113839,0.114955,0.088955,103398400
1984-04-16,0.114955,0.117746,0.112165,0.117188,0.090683,68118400
1984-04-17,0.119420,0.124442,0.119420,0.122768,0.095001,332953600
1984-04-18,0.122768,0.125558,0.122210,0.125000,0.096728,199673600
1984-04-19,0.125000,0.126674,0.123884,0.126116,0.097591,123401600
1984-04-23,0.126116,0.130022,0.125000,0.126674,0.098023,293865600
1984-04-24,0.126674,0.128906,0.123884,0.124442,0.096296,281568000
1984-04-25,0.124442,0.125558,0.122210,0.123326,0.095433,194880000
1984-04-26,0.123884,0.133371,0.123884,0.132813,0.102774,318505600
1984-04-27,0.132813,0.137277,0.130580,0.134487,0.104069,371996800
1984-04-30,0.134487,0.140067,0.133371,0.140067,0.108387,293148800
1984-05-01,0.141741,0.148438,0.141741,0.148438,0.114865,406515200
1984-05-02,0.148438,0.149554,0.144531,0.147321,0.114000,317318400
1984-05-03,0.147321,0.147321,0.138393,0.141183,0.109251,327420800
1984-05-04,0.141183,0.141183,0.133929,0.134487,0.104069,260444800
1984-05-07,0.134487,0.140067,0.133371,0.138951,0.107523,160070400
1984-05-08,0.139509,0.147879,0.139509,0.146763,0.113569,255001600
1984-05-09,0.146763,0.153460,0.145089,0.147879,0.114432,405014400
1984-05-10,0.147879,0.150112,0.143973,0.147879,0.114432,238627200
1984-05-11,0.147879,0.148438,0.138393,0.143973,0.111410,197724800
1984-05-14,0.143415,0.143415,0.139509,0.141183,0.109251,89286400
1984-05-15,0.141183,0.143415,0.140625,0.142299,0.110114,102704000
1984-05-16,0.142299,0.143415,0.135603,0.136161,0.105365,219721600
1984-05-17,0.136161,0.136161,0.128348,0.130022,0.100614,281948800
1984-05-18,0.130022,0.133371,0.128348,0.132813,0.102774,193468800
1984-05-21,0.132813,0.143973,0.132254,0.142299,0.110114,435052800
1984-05-22,0.142299,0.142299,0.133929,0.137835,0.106660,301257600
1984-05-23,0.137835,0.138951,0.135045,0.135045,0.104501,168963200
1984-05-24,0.135045,0.135045,0.128906,0.131138,0.101478,193312000
1984-05-25,0.131138,0.133371,0.130022,0.131696,0.101909,120108800
1984-05-29,0.131696,0.132813,0.128906,0.131138,0.101478,156262400
1984-05-30,0.131138,0.131696,0.125000,0.129464,0.100182,318438400
1984-05-31,0.129464,0.132813,0.128348,0.131138,0.101478,167014400
1984-06-01,0.131138,0.135603,0.130580,0.135603,0.104933,242300800
1984-06-04,0.135603,0.137277,0.131138,0.132254,0.102341,148288000
1984-06-05,0.130022,0.130022,0.123884,0.124442,0.096296,328428800
1984-06-06,0.124442,0.130022,0.123884,0.129464,0.100182,161459200
1984-06-07,0.129464,0.130022,0.125558,0.128348,0.099319,102547200
1984-06-08,0.128348,0.128906,0.125000,0.127790,0.098887,108976000
1984-06-11,0.127790,0.128906,0.126116,0.127790,0.098887,84246400
1984-06-12,0.127790,0.131696,0.127232,0.130022,0.100614,117129600
1984-06-13,0.130580,0.133371,0.130580,0.132813,0.102774,115718400
1984-06-14,0.132813,0.132813,0.128348,0.128906,0.099750,100956800
1984-06-15,0.128906,0.131138,0.128906,0.129464,0.100182,89779200
1984-06-18,0.129464,0.132813,0.126674,0.132254,0.102341,114598400
1984-06-19,0.132254,0.135603,0.131138,0.131138,0.101478,160944000
1984-06-20,0.131138,0.135045,0.128348,0.135045,0.104501,119526400
1984-06-21,0.135045,0.136719,0.129464,0.129464,0.100182,141904000
1984-06-22,0.129464,0.131696,0.127790,0.127790,0.098887,84604800
1984-06-25,0.127790,0.128906,0.120536,0.121652,0.094137,167484800
1984-06-26,0.121652,0.122210,0.116071,0.116071,0.089818,148646400
1984-06-27,0.116071,0.117188,0.108259,0.112723,0.087228,377283200
1984-06-28,0.112723,0.119420,0.112723,0.117746,0.091115,118316800
1984-06-29,0.117746,0.123884,0.117746,0.118304,0.091546,141993600
1984-07-02,0.118304,0.118862,0.112165,0.114397,0.088523,159667200
1984-07-03,0.114397,0.114955,0.111049,0.112723,0.087228,179065600
1984-07-05,0.112723,0.113839,0.108817,0.110491,0.085501,93184000
1984-07-06,0.110491,0.113839,0.108259,0.112165,0.086796,95648000
1984-07-09,0.112165,0.117746,0.110491,0.117188,0.090683,190668800
1984-07-10,0.117188,0.121094,0.116629,0.119978,0.092842,172300800
1984-07-11,0.119978,0.121652,0.116629,0.118304,0.091546,121094400
1984-07-12,0.118304,0.121094,0.117746,0.118862,0.091978,168694400
1984-07-13,0.118862,0.121094,0.116071,0.117746,0.091115,135945600
1984-07-16,0.117746,0.117746,0.111607,0.114955,0.088955,202988800
1984-07-17,0.114955,0.116071,0.113281,0.114955,0.088955,84851200
1984-07-18,0.114955,0.115513,0.112723,0.113281,0.087659,104025600
1984-07-19,0.113281,0.114955,0.112165,0.113281,0.087659,77907200
1984-07-20,0.113281,0.114955,0.112723,0.113281,0.087659,33174400
1984-07-23,0.113281,0.113281,0.109375,0.112165,0.086796,94035200
1984-07-24,0.112165,0.120536,0.111607,0.118862,0.091978,179244800
1984-07-25,0.119420,0.122210,0.119420,0.119420,0.092410,200457600
1984-07-26,0.119420,0.123326,0.118304,0.121652,0.094137,143337600
1984-07-27,0.121652,0.122768,0.120536,0.121094,0.093705,73942400
1984-07-30,0.121094,0.121652,0.112723,0.113839,0.088091,125036800
1984-07-31,0.113839,0.115513,0.111049,0.113839,0.088091,199628800
1984-08-01,0.113839,0.114955,0.108259,0.111607,0.086364,285734400
1984-08-02,0.111607,0.113281,0.107701,0.107701,0.083342,303676800
1984-08-03,0.107701,0.122768,0.107143,0.122210,0.094569,618060800
1984-08-06,0.122210,0.136161,0.121652,0.130580,0.101046,626796800
1984-08-07,0.130580,0.133929,0.124442,0.132254,0.102341,332483200
1984-08-08,0.132254,0.135045,0.126116,0.127232,0.098455,294403200
1984-08-09,0.127232,0.133929,0.124442,0.132813,0.102774,257622400
1984-08-10,0.132813,0.137835,0.126674,0.127232,0.098455,397376000
1984-08-13,0.127232,0.135045,0.125558,0.133929,0.103637,241449600
1984-08-14,0.133929,0.135045,0.127232,0.128906,0.099750,174070400
1984-08-15,0.128348,0.128348,0.123326,0.124442,0.096296,178886400
1984-08-16,0.124442,0.126674,0.122768,0.125558,0.097160,144816000
1984-08-17,0.125558,0.126116,0.121094,0.122768,0.095001,153932800
1984-08-20,0.122768,0.123326,0.118862,0.122210,0.094569,138454400
1984-08-21,0.122210,0.128348,0.122210,0.127232,0.098455,179536000
1984-08-22,0.127232,0.130580,0.123884,0.125000,0.096728,220416000
1984-08-23,0.125000,0.127790,0.125000,0.125558,0.097160,83417600
1984-08-24,0.125558,0.127232,0.124442,0.125558,0.097160,70896000
1984-08-27,0.125558,0.125558,0.122210,0.124442,0.096296,87673600
1984-08-28,0.124442,0.126116,0.123326,0.126116,0.097591,59158400
1984-08-29,0.126116,0.126674,0.121652,0.122768,0.095001,74121600
1984-08-30,0.122768,0.124442,0.120536,0.120536,0.093274,50960000
1984-08-31,0.120536,0.121094,0.116629,0.118304,0.091546,137849600
1984-09-04,0.118304,0.119420,0.116071,0.117188,0.090683,119840000
1984-09-05,0.117188,0.118862,0.116071,0.117188,0.090683,103756800
1984-09-06,0.117188,0.119978,0.117188,0.118304,0.091546,130972800
1984-09-07,0.118304,0.119978,0.117188,0.118304,0.091546,83260800
1984-09-10,0.118304,0.118862,0.115513,0.117746,0.091115,64624000
1984-09-11,0.118862,0.122210,0.118862,0.119978,0.092842,152387200
1984-09-12,0.119978,0.120536,0.116629,0.116629,0.090250,133123200
1984-09-13,0.122768,0.123326,0.122768,0.122768,0.095001,207334400
1984-09-14,0.123326,0.127232,0.123326,0.124442,0.096296,246870400
1984-09-17,0.127790,0.129464,0.127790,0.127790,0.098887,192752000
1984-09-18,0.127790,0.128906,0.123326,0.123326,0.095433,97305600
1984-09-19,0.123326,0.124442,0.120536,0.120536,0.093274,106288000
1984-09-20,0.121094,0.122210,0.121094,0.121094,0.093705,66169600
1984-09-21,0.121094,0.124442,0.118304,0.119978,0.092842,99836800
1984-09-24,0.119978,0.120536,0.118862,0.118862,0.091978,79004800
1984-09-25,0.118304,0.118304,0.116629,0.116629,0.090250,166790400
1984-09-26,0.116629,0.121652,0.114955,0.114955,0.088955,110969600
1984-09-27,0.114955,0.115513,0.114955,0.114955,0.088955,105929600
1984-09-28,0.114955,0.114955,0.109933,0.112165,0.086796,233408000
1984-10-01,0.111607,0.111607,0.109375,0.109375,0.084637,97776000
1984-10-02,0.110491,0.114397,0.110491,0.110491,0.085501,118249600
1984-10-03,0.112165,0.113839,0.112165,0.112165,0.086796,120422400
1984-10-04,0.113281,0.114397,0.113281,0.113281,0.087659,125484800
1984-10-05,0.113281,0.113281,0.110491,0.111049,0.085932,97574400
1984-10-08,0.111049,0.111607,0.111049,0.111049,0.085932,46972800
1984-10-09,0.111049,0.111607,0.109933,0.109933,0.085069,125260800
1984-10-10,0.109933,0.109933,0.106585,0.106585,0.082478,364851200
1984-10-11,0.106585,0.109375,0.106027,0.106027,0.082046,182761600
1984-10-12,0.106027,0.106585,0.100446,0.101563,0.078592,265798400
1984-10-15,0.107143,0.108259,0.107143,0.107143,0.082910,243264000
1984-10-16,0.107143,0.107701,0.106585,0.106585,0.082478,118025600
1984-10-17,0.111049,0.111607,0.111049,0.111049,0.085932,156643200
1984-10-18,0.114397,0.114955,0.114397,0.114397,0.088523,247161600
1984-10-19,0.114397,0.122210,0.113839,0.114397,0.088523,326121600
1984-10-22,0.114397,0.116071,0.113281,0.113281,0.087659,114755200
1984-10-23,0.116071,0.117188,0.116071,0.116071,0.089818,186435200
1984-10-24,0.117188,0.118304,0.117188,0.117188,0.090683,167014400
1984-10-25,0.117188,0.117188,0.112723,0.112723,0.087228,158166400
1984-10-26,0.112723,0.112723,0.109375,0.109933,0.085069,114844800
1984-10-29,0.110491,0.111049,0.110491,0.110491,0.085501,50646400
1984-10-30,0.111607,0.112723,0.111607,0.111607,0.086364,74592000
1984-10-31,0.111607,0.112723,0.111049,0.111049,0.085932,60233600
1984-11-01,0.111607,0.112723,0.111607,0.111607,0.086364,47040000
1984-11-02,0.111607,0.112165,0.110491,0.111049,0.085932,27686400
1984-11-05,0.111049,0.113281,0.110491,0.110491,0.085501,105369600
1984-11-06,0.117188,0.117746,0.117188,0.117188,0.090683,225321600
1984-11-07,0.117188,0.117746,0.114955,0.114955,0.088955,231548800
1984-11-08,0.114955,0.114955,0.110491,0.110491,0.085501,88121600
1984-11-09,0.110491,0.111049,0.102679,0.103795,0.080319,294134400
1984-11-12,0.107701,0.108259,0.107701,0.107701,0.083342,113254400
1984-11-13,0.107701,0.109933,0.104911,0.104911,0.081183,126672000
1984-11-14,0.106027,0.107143,0.106027,0.106027,0.082046,104339200
1984-11-15,0.106027,0.107143,0.106027,0.106027,0.082046,106601600
1984-11-16,0.106027,0.107701,0.103237,0.103795,0.080319,165760000
1984-11-19,0.103795,0.104353,0.097656,0.097656,0.075568,232982400
1984-11-20,0.101004,0.101563,0.101004,0.101004,0.078159,263244800
1984-11-21,0.103237,0.103795,0.103237,0.103237,0.079887,178729600