From 30ac12e3069d256d3875071550635e49bac8ed80 Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 12 Jun 2024 00:34:16 -0500 Subject: [PATCH 01/10] initial updates --- iex_trading/IEX_stocks.ipynb | 310 ++++--- iex_trading/IEX_to_CSV.ipynb | 17 +- iex_trading/IEX_trading.ipynb | 211 ++--- iex_trading/anaconda-project-lock.yml | 1074 +++++++++++++------------ iex_trading/anaconda-project.yml | 21 +- 5 files changed, 792 insertions(+), 841 deletions(-) diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/IEX_stocks.ipynb index fea114a96..b95f8caf3 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/IEX_stocks.ipynb @@ -11,41 +11,17 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "## IEX Stocks\n", - "\n", - "In the [previous notebook](./IEX_trading.ipynb) we saw how all the\n", - "trades on the IEX stock exchange could be interactively visualized over\n", - "the course of a whole day (Monday 21st of October 2019). Using\n", - "datashader, all the trades are rasterized interactively to reveal the\n", - "density of trades via a colormap.\n", - "\n", - "When viewing a million trades at once for a whole day, it is\n", - "extremely difficult to identify individual trades using a global\n", - "view. In order to identify particular trades, it is necessary to zoom\n", - "into a time window small enough that individual trades can be\n", - "distinguished at which point the trade metadata can be inspected using\n", - "the Bokeh hover tool.\n", - "\n", - "What the global visualization helps reveal is the overall pattern of\n", - "trades. In this notebook we will focus on interactively revealing the\n", - "trading patterns for individual stocks by partitioning on a set of stock\n", - "symbols selected with a widget.\n", - "\n", - "## Loading the data\n", - "\n", - "First we will load the data as before, converting the integer timestamps\n", - "into the correctly offset datetimes before counting the total number of\n", - "events:" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "import warnings\n", - "warnings.simplefilter('ignore')" + "## IEX Stocks\r\n", + "\r\n", + "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using datashader, all the trades are rasterized interactively to reveal the density of trades via a colormap.\r\n", + "\r\n", + "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the Bokeh hover tool.\r\n", + "\r\n", + "What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\r\n", + "\r\n", + "## Loading the data\r\n", + "\r\n", + "First, we will load the data as before, converting the integer timestamps into the correctly offset datetimes before counting the total number f events:\r\n" ] }, { @@ -56,6 +32,8 @@ "source": [ "import datetime\n", "import pandas as pd\n", + "import warnings\n", + "#warnings.simplefilter('ignore')\n", "df = pd.read_csv('./data/IEX_2019-10-21.csv')\n", "df.timestamp = df.timestamp.astype('datetime64[ns]')\n", "df.timestamp -= datetime.timedelta(hours=4)\n", @@ -79,18 +57,18 @@ "source": [ "symbol_volumes = df.groupby('symbol')['size'].sum()\n", "top_symbol_volumes = symbol_volumes.sort_values()[-10:]\n", - "top_symbols = list(top_symbol_volumes.index)\n", - "top_symbol_info = (', '.join(top_symbols),\n", - " top_symbol_volumes.sum() /symbol_volumes.sum() * 100)\n", - "'The top ten symbols are %s and account for %.2f%% of trading volume' % top_symbol_info" + "top_symbols = ', '.join(list(top_symbol_volumes.index))\n", + "top_volume_percent = top_symbol_volumes.sum() / symbol_volumes.sum() * 100\n", + "\n", + "top_symbol_info = f\"The top ten symbols are {top_symbols} and account for {top_volume_percent:.2f}% of trading volume\"\n", + "top_symbol_info" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "The following dictionary below show the names of the companies that each\n", - "of these ten symbols correspond to:" + "The following dictionary below show the names of the companies that each of these ten symbols correspond to:" ] }, { @@ -140,15 +118,11 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "## Visualizing trade volume by stock\n", - "\n", - "As in the [previous notebook](./IEX_trading.ipynb), we will create a\n", - "`Spikes` element containing our entire dataset. Instead of immediately\n", - "rasterizing it, we will be selecting individual stocks from it and\n", - "rasterizing those components individually.\n", - "\n", - " **Note**: *If you display the `spikes` object at this time, it will\n", - "probably freeze or crash your browser tab!*" + "## Visualizing trade volume by stock\r\n", + "\r\n", + "As in the [previous notebook](./IEX_trading.ipynb), we will create a `Spikes` element containing our entire dataset. Instead of immediately rasterizing it, we will be selecting individual stocks from it and rasterizing those components individually.\r\n", + "\r\n", + "**Note**: *If you display the `spikes` object at this time, it will probably freeze or crash your browser tb!*\r\n" ] }, { @@ -164,17 +138,11 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "### Visualizing two stocks at once\n", - "\n", - "In order to understand to build a fairly complex, interactive\n", - "visualization, it is useful to build a simple prototype to identify the\n", - "necessary concepts and decide whether it will satisfy our goals. In this\n", - "section, we will prototype a fixed view that will let us directly\n", - "compare the trading patterns for the top two stocks (PINS and CHK).\n", - "\n", - "We start by defining some options called `raster_opts` used to customize\n", - "the rasterized output of the `visualize_symbol_raster` function. We will\n", - "use the `responsive=True` option to make our rasters fill the screen:" + "### Visualizing two stocks at once\r\n", + "\r\n", + "In order to understand how to build a fairly complex, interactive visualization, it is useful to build a simple prototype to identify the necessary concepts and decide whether it will satisfy our goals. In this section, we will prototype a fixed view that will let us directly compare the trading patterns for the top two stocks (PINS and CHK).\r\n", + "\r\n", + "We start by defining some options called `raster_opts` used to customize the rasterized output of the `visualize_symbol_raster` function. We will use the `responsive=True` option to make our rasters fill the scren:\r\n" ] }, { @@ -195,22 +163,28 @@ ] }, { - "cell_type": "markdown", + "cell_type": "code", + "execution_count": null, "metadata": {}, + "outputs": [], "source": [ - "In the `visualize_symbol_raster` function, the `.select` method on our\n", - "`spikes` object is used to select only the spikes that match the symbol\n", - "specified in the argument. This function also take an integer `offset`\n", - "argument that offsets the rasterized `Image` vertically by one unit (the\n", - "spikes are unit length as specified with `spike_length=1`).\n", - "\n", - "One other difference from the previous notebook is that now a datashader\n", - "aggregator over the `'size'` column is used in order to visualize the\n", - "trade volume as opposed to the trade count.\n", + "def visualize_symbol_raster(symbol, offset):\n", + " selection = spikes.select(symbol=symbol)\n", + " return selection\n", "\n", - "Now we can use this function with our two chosen stock symbols (PINS and\n", - "CHK) to create an overlay. Lastly, we want to use the y-axis to label\n", - "these stocks so we use a custom `yticks` option and set the `ylabel`.\n" + "overlay = visualize_symbol_raster('PINS', 0)\n", + "overlay" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "In the `visualize_symbol_raster` function, the `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\r\n", + "\r\n", + "One other difference from the previous notebook is that now a datashader aggregator over the `'size'` column is used in order to visualize the trade volume as opposed to the trade count.\r\n", + "\r\n", + "Now we can use this function with our two chosen stock symbols (PINS and CHK) to create an overlay. Lastly, we want to use the y-axis to label these stocks so we use a custom `yticks` option and set the `ylabl`.\r\n" ] }, { @@ -227,29 +201,24 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "We now want to generalize this example in the following ways:\n", - "\n", - "1. We wish to choose from any of the top ten stocks with a widget.\n", - "2. We want to reveal the stock metadata with the Bokeh hover tool in the\n", - "same way as the [previous notebook](./IEX_trading.ipynb).\n", - "\n", - "The next section will demonstrate one way this can be done.\n", - "\n", - "## Visualizing the top stocks interactively\n", - "\n", - "Our prototype is generalized in three steps:\n", - "\n", - "1. First the hover behavior is reintroduced per symbol.\n", - "2. Next the process of overlaying the visualizations for the different\n", - "symbols is generalized.\n", - "3. Finally `panel` is used to add an interactive widget to select from\n", - "the top ten stocks.\n", - "\n", - "### Adding interactive hover for metadata\n", - "\n", - "To enable the desired hover behavior, we shall create a custom Bokeh\n", - "hover tool that formats the 'Symbol', 'Price' and 'Timestamp' columns of\n", - "the dataframe nicely. In addition, a simple `RangeX` stream is declared:" + "We now want to generalize this example in the following ways:\r\n", + "\r\n", + "1. We wish to choose from any of the top ten stocks with a widget.\r\n", + "2. We want to reveal the stock metadata with the Bokeh hover tool in the same way as the [previous notebook](./IEX_trading.ipynb).\r\n", + "\r\n", + "The next section will demonstrate one way this can be done.\r\n", + "\r\n", + "## Visualizing the top stocks interactively\r\n", + "\r\n", + "Our prototype is generalized in three steps:\r\n", + "\r\n", + "1. First, the hover behavior is reintroduced per symbol.\r\n", + "2. Next, the process of overlaying the visualizations for the different symbols is generalized.\r\n", + "3. Finally, `panel` is used to add an interactive widget to select from the top ten stocks.\r\n", + "\r\n", + "### Adding interactive hover for metadata\r\n", + "\r\n", + "To enable the desired hover behavior, we shall create a custom Bokeh hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the dataframe nicely. In addition, a simple `RangeX` steam is declared:\r\n" ] }, { @@ -272,10 +241,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Note that in this instance, the `source` of the `RangeX` stream is not\n", - "defined upon construction: we will be setting it dynamically later. The\n", - "`xrange_filter` function, however, is the same as the previous notebook\n", - "(with the number of allowed hover spikes lowered to 200):" + "Note that in this instance, the `source` of the `RangeX` stream is not defined upon construction: we will be setting it dynamically later. The `xrange_filter` function, however, is the same as the previous notebook (with the number of allowed hover spikes lowered to 200):" ] }, { @@ -294,30 +260,13 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "The next function, `visualize_symbol` builds on the approach used in\n", - "`visualize_symbol_raster` above by overlaying each raster with the\n", - "appropriate x-range filtered (invisible) `Spikes` in order to enable\n", - "hovering.\n", - "\n", - "This is done using the same approach as the [previous\n", - "notebook](./IEX_trading.ipynb) where we use the `apply` method on the spikes\n", - "to apply the `xrange_filter function`. Note that as the `symbol`\n", - "argument changes, the `Spikes` object returned by the `select` method\n", - "also changes. This is why we need to set the `source` on our stream\n", - "dynamically.\n", - "\n", - "In addition, to keep everything consistent, we want to use our single\n", - "`range_stream` everywhere, including in the `DynamicMap` returned by\n", - "`spikes_aggregate`. This is done by passing `range_stream` explicitly in\n", - "the `streams` argument. This approach of using a single `RangeX` and\n", - "setting the `source` ensures that you can zoom in and then select a\n", - "different set of stocks to be displayed without resetting the zoom\n", - "level.\n", - "\n", - "\n", - "Lastly, we need to pass `expand=False` to prevent datashader from\n", - "filling the whole y-range (with NaN colors where there is no data) for\n", - "each raster generated." + "The next function, `visualize_symbol`, builds on the approach used in `visualize_symbol_raster` above by overlaying each raster with the appropriate x-range filtered (invisible) `Spikes` in order to enable hovering.\r\n", + "\r\n", + "This is done using the same approach as the [previous notebook](./IEX_trading.ipynb), where we use the `apply` method on the spikes to apply the `xrange_filter` function. Note that as the `symbol` argument changes, the `Spikes` object returned by the `select` method also changes. This is why we need to set the `source` on our stream dynamically.\r\n", + "\r\n", + "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\r\n", + "\r\n", + "Lastly, we need to pass `expand=False` to prevent datashader from filling the whole y-range (with NaN colors where there is no data) for each raster geneated.\r\n" ] }, { @@ -334,29 +283,57 @@ " aggregator=ds.sum('size'),\n", " spike_length=1).opts(raster_opts)\n", " filtered = selection.apply(xrange_filter, streams=[range_stream])\n", - " return rasterized * filtered.opts(tools=[hover], position=offset)" + " # return rasterized * filtered.opts(tools=[hover], position=offset)\n", + " return selection" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "spikes.select(symbol='PINS')" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "df.head()" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "type(df['size'][0])" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "hv.help(hv.Spikes)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "This `visualize_symbol` function simply adds hover behavior to\n", - "`visualize_symbol_raster`: you can now use the former to visualize the\n", - "PINS and CHK stocks in exactly the same way as was demonstrated above.\n", + "This `visualize_symbol` function simply adds hover behavior to `visualize_symbol_raster`: you can now use the former to visualize the PINS and CHK stocks in exactly the same way as was demonstrated above.\n", "\n", "### Building a dynamic overlay of stocks\n", "\n", - "The following `overlay_symbols` function is a trivial generalization of\n", - "the prototype that overlays an arbitrary list of stocks according to\n", - "their symbols. Each `DynamicMap` returned by `visualize_symbol` is\n", - "collected into an `Overlay` and the corresponding `yticks` plot option is\n", - "dynamically generated.\n", + "The following `overlay_symbols` function is a trivial generalization of the prototype that overlays an arbitrary list of stocks according to their symbols. Each `DynamicMap` returned by `visualize_symbol` is collected into an `Overlay` and the corresponding `yticks` plot option is dynamically generated.\n", "\n", - "The only new concept is the call to `.collate()` which is necessary to\n", - "convert an `Overlay` container of `DynamicMaps` into a `DynamicMap` of\n", - "`Overlays` as required by the supported [nesting\n", - "hierarchy](https://holoviews.org/user_guide/Building_Composite_Objects.html)." + "The only new concept is the call to `.collate()` which is necessary convert an `Overlay` container of `DynamicMaps` into a `DynamicMap` of `Overlays` as required by the supported [nesting hierarchy](https://holoviews.org/user_guide/Building_Composite_Objects.html)." ] }, { @@ -369,23 +346,31 @@ " items = []\n", " for offset, symbol in enumerate(symbols):\n", " items.append(visualize_symbol(symbol, offset))\n", + " print(items)\n", " yticks = [(i+0.5,sym) for i,sym in enumerate(symbols)]\n", - " return hv.Overlay(items).collate().opts(\n", - " yticks=yticks, yaxis=True).redim(y='Stock Symbol')" + " print(yticks)\n", + " # return hv.Overlay(items).collate().opts(\n", + " # yticks=yticks, yaxis=True).redim(y='Stock Symbol')" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "overlay_symbols(['PINS'])" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "The prototype example could now be replicated (with hover) by calling\n", - "`overlay_symbols(['PINS', 'CHK'])`.\n", + "The prototype example could now be replicated (with hover) by calling `overlay_symbols(['PINS', 'CHK'])`.\n", "\n", "### Adding a selector widget with `panel`\n", "\n", - "Using the [panel library](https://panel.pyviz.org/) we can easily\n", - "declare a cross-selector widget specified with the `symbol_info`\n", - "dictionary, with our two top stocks selected by default:" + "Using the [panel library](https://panel.pyviz.org/) we can easily declare a cross-selector widget specified with the `symbol_info` dictionary, with our two top stocks selected by default:" ] }, { @@ -397,16 +382,17 @@ "import panel as pn\n", "cross_selector = pn.widgets.CrossSelector(options=symbol_info,\n", " sizing_mode='stretch_width',\n", - " value=['PINS','CHK'])" + " value=['PINS','CHK'])\n", + "\n", + "print(cross_selector.value)\n", + "cross_selector" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "Now we can wrap our `overlay_symbols` function in `visualize_symbols`\n", - "and decorate it with `@pn.depends` before displaying both the widgets\n", - "and visualization in a panel `Column`:" + "Now we can wrap our `overlay_symbols` function in `visualize_symbols` and decorate it with `@pn.depends` before displaying both the widgets and visualization in a panel `Column`:" ] }, { @@ -415,24 +401,19 @@ "metadata": {}, "outputs": [], "source": [ - "@pn.depends(cross_selector)\n", - "def visualize_symbols(symbols):\n", - " return overlay_symbols(symbols)\n", + "pn.bind(overlay_symbols, symbols=cross_selector.value)\n", + "#stock_selector = pn.Column(cross_selector, overlay_symbols)\n", "\n", - "stock_selector = pn.Column(cross_selector, visualize_symbols)" + "overlay_symbols(['PINS','CHK'])" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "We now have a handle called `stock_selector` on a visualization that\n", - "allows you to zoom in to any time during the day and view the metadata\n", - "for the selected stocks (once sufficiently zoomed in).\n", - "\n", - "As a final step, we can build a small dashboard by adding the IEX logo\n", - "and a short Markdown description to `stock_selector` and declaring it\n", - "`servable()`.\n" + "We now have a handle called `stock_selector` on a visualization that allows you to zoom in to any time during the day and view the metadata for the selected stocks (once sufficiently zoomed in).\r\n", + "\r\n", + "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable().\r\n" ] }, { @@ -459,10 +440,7 @@ "\n", "### Conclusion\n", "\n", - "In this notebook, we have seen how a trade-by-trade stock explorer for arbitrarily large datasets can\n", - "be built up incrementally using three of the\n", - "[HoloViz](https://holoviz.org) tools, namely by using the HoloViews\n", - "Datashader API and Panel for the widgets." + "In this notebook, we have seen how a trade-by-trade stock explorer for arbitrarily large datasets can be built up incrementally using three of the [HoloViews](https://holoviews.org) tools, namely by using the HoloViews Datashader API and Panel for the widgets." ] } ], @@ -482,9 +460,9 @@ "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", - "version": "3.9.18" + "version": "3.11.9" } }, "nbformat": 4, - "nbformat_minor": 2 + "nbformat_minor": 4 } diff --git a/iex_trading/IEX_to_CSV.ipynb b/iex_trading/IEX_to_CSV.ipynb index 06a55b97b..f5e0b27b2 100644 --- a/iex_trading/IEX_to_CSV.ipynb +++ b/iex_trading/IEX_to_CSV.ipynb @@ -119,11 +119,24 @@ } ], "metadata": { + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", "name": "python", - "pygments_lexer": "ipython3" + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.11.9" } }, "nbformat": 4, - "nbformat_minor": 2 + "nbformat_minor": 4 } diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/IEX_trading.ipynb index e2049d4aa..13c9b517d 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/IEX_trading.ipynb @@ -11,44 +11,14 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "[IEX](https://iextrading.com/), the Investors Exchange, is a transparent\n", - "stock exchange that discourages high-frequency trading and makes\n", - "historical trading data [publicly\n", - "available](https://iextrading.com/trading/market-data/#hist-download). The\n", - "data is offered in the form of daily\n", - "[pcap](https://en.wikipedia.org/wiki/Pcap) files where each single\n", - "packet corresponds to a stock trade.\n", + "The Investors Exchange, [IEX](https://iextrading.com/), is a transparent stock exchange that discourages high-frequency trading and makes historical trading data [publicly available](https://iextrading.com/trading/market-data/#hist-download). The data is offered in the form of daily [pcap](https://en.wikipedia.org/wiki/Pcap) files where each single packet corresponds to a stock trade.\n", "\n", - "Even with this specialized pcap file format, these daily records can\n", - "exceed a gigabyte in size on a given day. In this notebook, we will\n", - "develop a dashboard that will allow us to explore every single trade\n", - "that happened in a day, including the associated metadata. To visualize\n", - "all this data at once both rapidly and interactively, we will use\n", - "[datashader](https://datashader.org/) via the [HoloViews\n", - "API](http://holoviews.org/user_guide/Large_Data.html).\n", + "Even with this specialized pcap file format, these daily records can exceed a gigabyte in size on a given day. In this notebook, we will\n", + "develop a dashboard that will allow us to explore every single trade that happened in a day, including the associated metadata. To visualize all this data at once both rapidly and interactively, we will use [datashader](https://datashader.org/) via the [HoloViewsAPI](http://holoviews.org/user_guide/Large_Data.html).\n", "\n", "## Loading the data\n", "\n", - "The [IEX stock\n", - "data](https://iextrading.com/trading/market-data/#hist-download) is\n", - "saved in two formats of pcap file called\n", - "[TOPS](https://iextrading.com/docs/IEX%20TOPS%20Specification.pdf) and\n", - "[DEEP](https://iextrading.com/docs/IEX%20DEEP%20Specification.pdf). These\n", - "formats are complex enough to make it non trivial to parse the trades\n", - "with standard packet loading tools. For this reason, the trades for Monday\n", - "21st of October 2019 are supplied as a CSV file that has been generated from\n", - "the original pcap file using the\n", - "[IEXTools](https://pypi.org/project/IEXTools/) library." - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "import warnings\n", - "warnings.simplefilter('ignore')" + "The [IEX stock data](https://iextrading.com/trading/market-data/#hist-download) is saved in two formats of pcap file called [TOPS](https://iextrading.com/docs/IEX%20TOPS%20Specification.pdf) and [DEEP](https://iextrading.com/docs/IEX%20DEEP%20Specification.pdf). These formats are complex enough to make it non trivial to parse the trades with standard packet loading tools. For this reason, the trades for Monday 21st of October 2019 are supplied as a CSV file that has been generated from the original pcap file using the [IEXTools](https://pypi.org/project/IEXTools/) library." ] }, { @@ -59,8 +29,11 @@ "source": [ "import datetime\n", "import pandas as pd\n", - "df = pd.read_csv('./data/IEX_2019-10-21.csv')\n", - "print('Dataframe loaded containing %d events' % len(df))" + "import warnings\n", + "from bokeh.util.warnings import BokehUserWarning \n", + "warnings.simplefilter(action='ignore', category=BokehUserWarning)\n", + "\n", + "df = pd.read_csv('./data/IEX_2019-10-21.csv')" ] }, { @@ -83,17 +56,13 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Each row above corresponds to a stock trade where `price` indicates\n", - "the stock price, the `size` indicates the size of the trade and the\n", - "`symbol` specifies which stock was traded. Every trade also has a\n", - "timestamp specified in nanoseconds.\n", + "Each row above corresponds to a stock trade where `price` indicates the stock price, the `size` indicates the number of stocks in the trade, and the `symbol` specifies which stock was traded. Every trade also has a timestamp specified in nanoseconds.\n", "\n", "Note that multiple trades can occur on the same timestamp.\n", "\n", "## Visualizing trade with `Spikes`\n", "\n", - "We can now load HoloViews with the Bokeh plotting extension to start\n", - "visualizing some of this data:" + "We can now load HoloViews with the Bokeh plotting extension to start visualizing some of this data:" ] }, { @@ -105,6 +74,7 @@ "import holoviews as hv\n", "from bokeh.models import HoverTool\n", "from holoviews.operation.datashader import spikes_aggregate\n", + "\n", "hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", "hv.extension('bokeh')" ] @@ -113,8 +83,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "One way to visualize events that occur over time is to use the\n", - "[Spikes](http://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes)\n", + "One way to visualize events that occur over time is to use the [Spikes](http://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes)\n", "element. Here we look at the first hundred spikes in this dataframe:" ] }, @@ -133,14 +102,11 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "As in the dataframe tables shown above, the timestamps are expressed as\n", - "integers counting the nanoseconds since Unix epoch (UTC). While many\n", - "domains may use integers as their time axis (e.g CPU cycle for processor\n", - "events), in this case we would like to recover the timestamp as a date.\n", - "\n", - "We will do this in two steps (1) we map the integers to `datetime64[ns]`\n", - "to get `datetime` objects and (2) we subtract 4 hours to go from UTC to\n", - "the local time at the exchange (located in New Jersey):" + "As in the dataframe tables shown above, the timestamps are expressed as integers counting the nanoseconds since Unix epoch (UTC). While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\r\n", + "\r\n", + "We will do this in two steps: \r\n", + "1. We map the integers to `datetime64[ns]` to get `datetime` objects.\r\n", + "2. We subtract 4 hours to go from UTC to the local time at the exchange (located in New Jersy):\r\n" ] }, { @@ -157,14 +123,9 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Here every line corresponds to a trade where the position along the\n", - "x-axis indicates the time at which that trade occurred (the `timestamp`\n", - "in nanoseconds). If you hover over the spikes above, you can view all\n", - "the timestamp values for the trades underneath the cursor as well as\n", - "their corresponding stock symbols.\n", - "\n", - "Using Bokeh we can only visualize a small number of trades effectively,\n", - "but using datashader we can visualize all 1.2 million trades available:" + "Here every line corresponds to a trade where the position along the x-axis indicates the time at which that trade occurred (the `timestamp` in nanoseconds). If you hover over the spikes above, you can view all the timestamp values for the trades underneath the cursor as well as their corresponding stock symbols.\r\n", + "\r\n", + "Using Bokeh we can only visualize a small number of trades effectively, but using datashader we can visualize all 1.2 million trades available:\r\n" ] }, { @@ -186,64 +147,29 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Using the `count` aggregator, we can see the density of trades over time\n", - "colormapped such that white indicates the highest trade density and\n", - "black indicates a lack of trades at that time. In the [next\n", - "notebook](./IEX_stocks.ipynb) we will aggregate over the `'size'` column\n", - "to visualize a more useful metric, namely the trade volume.\n", - "\n", - "We use `spike_length` plot option to give all the spikes a fixed height\n", - "regardless of any value dimensions specified. The `Spikes` element also\n", - "supports variable heights according to a value dimension as seen [on the\n", - "reference\n", - "page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\n", - "\n", - "Note that the above plot is interactive: when you zoom in, datashader\n", - "will recompute and update the visualization accordingly. When zoomed\n", - "out, you will notice that trade volume goes up at the end of the day -\n", - "these are all the trades being made at the last minute before the\n", - "exchange closes for that day!\n", - "\n", - "## Exploring the IEX trade metadata interactively\n", - "\n", - "Using Bokeh, we can view individual trade metadata using the hover tool\n", - "for a small number of trades and using datashader, we can visualize a\n", - "very large number of trades. Now we can investigate whether it is\n", - "possible to have the best of both worlds.\n", - "\n", - "When zoomed out, viewing all the trades for an entire day, hover\n", - "information wouldn't be particularly useful. A single pixel would\n", - "represent the accumulation of many trades across many neighboring\n", - "timestamps which means hovering would not be able to target any specific\n", - "trades effectively.\n", - "\n", - "Instead, what we can do is use datashader to visualize trades at all\n", - "zoom levels and use Bokeh to make hover information visible once\n", - "sufficiently zoomed in to point to individual trades. This avoids the\n", - "problem of pushing the entire dataset to your web browser and makes Bokeh's hover\n", - "feature available when it is most useful.\n", - "\n", - "### Using HoloViews to build custom interactivity\n", - "\n", - "Enabling Bokeh hover information at a specific zoom level is not the\n", - "best approach as different days will have different trade volumes and no\n", - "fixed window will be appropriate for all datasets.\n", - "\n", - "Instead, what we want to do is to always show hover information for as\n", - "many trades as Bokeh can effectively handle. In other words, we want\n", - "to count how many trades can be handed by the browser and use that number\n", - "to decide whether or not hover information should be made available.\n", - "\n", - "Counting trades is as simple as counting the number of rows in the\n", - "pandas DataFrame that datashader is rendering for a given zoom level. We\n", - "don't need to hook in the HoloViews datashader operation to achieve\n", - "this: instead, we can disable the normal interactive behavior and\n", - "rebuild it using HoloViews streams and the `apply` method.\n", - "\n", - "Before this approach is demonstrated, we will want to define a [custom\n", - "Bokeh hover\n", - "tool](https://docs.bokeh.org/en/latest/docs/user_guide/tools.html#hovertool)\n", - "to format our datetime timestamps nicely:" + "Using the `count` aggregator, we can see the density of trades over time colormapped such that white indicates the highest trade density and black indicates a lack of trades at that time. In the [next notebook](./IEX_stocks.ipynb) we will aggregate over the `'size'` column to visualize a more useful metric, namely the trade volume.\r\n", + "\r\n", + "We use `spike_length` plot option to give all the spikes a fixed height regardless of any value dimensions specified. The `Spikes` element also supports variable heights according to a value dimension as seen [on the reference page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\r\n", + "\r\n", + "Note that the above plot is interactive: when you zoom in, datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\r\n", + "\r\n", + "## Exploring the IEX trade metadata interactively\r\n", + "\r\n", + "Using Bokeh, we can view individual trade metadata using the hover tool for a small number of trades and using datashader, we can visualize a very large number of trades. Now we can investigate whether it is possible to have the best of both worlds.\r\n", + "\r\n", + "When zoomed out, viewing all the trades for an entire day, hover information wouldn't be particularly useful. A single pixel would represent the accumulation of many trades across many neighboring timestamps which means hovering would not be able to target any specific trades effectively.\r\n", + "\r\n", + "Instead, what we can do is use datashader to visualize trades at all zoom levels and use Bokeh to make hover information visible once sufficiently zoomed in to point to individual trades. This avoids the problem of pushing the entire dataset to your web browser and makes Bokeh's hover feature available when it is most useful.\r\n", + "\r\n", + "### Using HoloViews to build custom interactivity\r\n", + "\r\n", + "Enabling Bokeh hover information at a specific zoom level is not the best approach as different days will have different trade volumes and no fixed window will be appropriate for all datasets.\r\n", + "\r\n", + "Instead, what we want to do is to always show hover information for as many trades as Bokeh can effectively handle. In other words, we want to count how many trades can be handled by the browser and use that number to decide whether or not hover information should be made available.\r\n", + "\r\n", + "Counting trades is as simple as counting the number of rows in the pandas DataFrame that datashader is rendering for a given zoom level. We don't need to hook in the HoloViews datashader operation to achieve this: instead, we can disable the normal interactive behavior and rebuild it using HoloViews streams and the `apply` method.\r\n", + "\r\n", + "Before this approach is demonstrated, we will want to define a [custom Bokeh hover tool](https://docs.bokeh.org/en/latest/docs/user_guide/tools.html#hovertool) to format our datetime timestamps nicely:\r\n" ] }, { @@ -280,16 +206,11 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Using this stream, we can write a callback that uses the supplied\n", - "x-ranges to do the following:\n", - "\n", - "1. First it slices all the spikes across the whole dataset to those\n", - "visible in the current viewport (`spikes[pd.to_datetime(low):pd.to_datetime(high)]`)\n", - "2. Next it checks if there are fewer than 600 spikes. If so, it returns\n", - "this sliced set of spikes, otherwise it returns `ranged.iloc[:0]` which\n", - "is a `Spikes` object containing zero spikes.\n", - "3. We make sure these spikes are plotted with a length of one and make\n", - "them invisible (we only want the associated hover information).\n" + "Using this stream, we can write a callback that uses the supplied x-ranges to do the following:\r\n", + "\r\n", + "1. First, it slices all the spikes across the whole dataset to those visible in the current viewport (`spikes[pd.to_datetime(low):pd.to_datetime(high)]`).\r\n", + "2. Next, it checks if there are fewer than 600 spikes. If so, it returns this sliced set of spikes; otherwise, it returns `ranged.iloc[:0]`, which is a `Spikes` object containing zero spikes.\r\n", + "3. We make sure these spikes are plotted with a length of one and make them invisible (we only want the associated hover informatin).\r\n" ] }, { @@ -331,29 +252,13 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Try zooming into the last 500 millisecond region before the exchange\n", - "closes to see the last few stock symbols that were traded on that day.\n", - "\n", - "\n", - "## Next steps\n", - "\n", - "This notebook illustrates how a large number of events (1.2 million) can\n", - "be visualized interactively with datashader and how we can inspect the\n", - "data for individual events by zooming in and using the hover tool.\n", - "\n", - "Visualizing all the data at once in this way allows you to see the\n", - "overall structure of the data and identify any particularities in\n", - "it. For instance, the increase in trading volume at the end of the day\n", - "is immediately obvious and by zooming in, it is possible to identify a\n", - "handful of trades that occur after 4pm after the bulk of trading has\n", - "ceased.\n", - "\n", - "What this visualization fails to offer is any way to identify the\n", - "trading patterns of individual stocks out of the entire volume of\n", - "trades. The hover tool only activates when zoomed in and there is no\n", - "suitable method for partitioning out the trading times by stock. The next\n", - "notebook will extend the approach developed here to analyze the most\n", - "traded stocks on this day." + "Try zooming into the last 500 millisecond region before the exchange closes to see the last few stock symbols that were traded on that day.\r\n", + "\r\n", + "## Next steps\r\n", + "\r\n", + "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any particularities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\r\n", + "\r\n", + "What this visualization fails to offer is any way to identify the trading patterns of individual stocks out of the entire volume of trades. The hover tool only activates when zoomed in, and there is no suitable method for partitioning out the trading times by stock. The next notebook will extend the approach developed here to analyze the most traded stocks on this day.\r\n" ] } ], @@ -373,9 +278,9 @@ "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", - "version": "3.9.18" + "version": "3.11.9" } }, "nbformat": 4, - "nbformat_minor": 2 + "nbformat_minor": 4 } diff --git a/iex_trading/anaconda-project-lock.yml b/iex_trading/anaconda-project-lock.yml index 025663f8c..5030a1315 100644 --- a/iex_trading/anaconda-project-lock.yml +++ b/iex_trading/anaconda-project-lock.yml @@ -17,7 +17,7 @@ locking_enabled: true env_specs: default: locked: true - env_spec_hash: 7bb24ebde42f495a9c8f858c4c0a1c73f3cc46a9 + env_spec_hash: 6fd1c9bf19e9c5cd939abe716800bee87f8830fd platforms: - linux-64 - osx-64 @@ -27,596 +27,650 @@ env_specs: all: - argon2-cffi=21.3.0=pyhd3eb1b0_0 - asttokens=2.0.5=pyhd3eb1b0_0 - - backcall=0.2.0=pyhd3eb1b0_0 - bleach=4.1.0=pyhd3eb1b0_0 - charset-normalizer=2.0.4=pyhd3eb1b0_0 - cycler=0.11.0=pyhd3eb1b0_0 - decorator=5.1.1=pyhd3eb1b0_0 - defusedxml=0.7.1=pyhd3eb1b0_0 - executing=0.8.3=pyhd3eb1b0_0 - - fonttools=4.25.0=pyhd3eb1b0_0 - - ipython_genutils=0.2.0=pyhd3eb1b0_1 + - json5=0.9.6=pyhd3eb1b0_0 - jupyterlab_pygments=0.1.2=py_0 - - munkres=1.1.4=py_0 - pandocfilters=1.5.0=pyhd3eb1b0_0 - parso=0.8.3=pyhd3eb1b0_0 - - pickleshare=0.7.5=pyhd3eb1b0_1003 + - prompt_toolkit=3.0.43=hd3eb1b0_0 - pure_eval=0.2.2=pyhd3eb1b0_0 - pycparser=2.21=pyhd3eb1b0_0 - - python-dateutil=2.8.2=pyhd3eb1b0_0 - - send2trash=1.8.0=pyhd3eb1b0_1 + - python-tzdata=2023.3=pyhd3eb1b0_0 - six=1.16.0=pyhd3eb1b0_1 - stack_data=0.2.0=pyhd3eb1b0_0 - - tzdata=2023c=h04d1e81_0 + - tzdata=2024a=h04d1e81_0 - wcwidth=0.2.5=pyhd3eb1b0_0 unix: - pexpect=4.8.0=pyhd3eb1b0_3 - ptyprocess=0.7.0=pyhd3eb1b0_2 - osx: - - python-tzdata=2023.3=pyhd3eb1b0_0 + - pybind11-abi=4=hd3eb1b0_1 linux-64: - _libgcc_mutex=0.1=main - _openmp_mutex=5.1=1_gnu - - anyio=3.5.0=py39h06a4308_0 - - argon2-cffi-bindings=21.2.0=py39h7f8727e_0 - - attrs=23.1.0=py39h06a4308_0 - - beautifulsoup4=4.12.2=py39h06a4308_0 + - anyio=4.2.0=py311h06a4308_0 + - argon2-cffi-bindings=21.2.0=py311h5eee18b_0 + - async-lru=2.0.4=py311h06a4308_0 + - attrs=23.1.0=py311h06a4308_0 + - babel=2.11.0=py311h06a4308_0 + - beautifulsoup4=4.12.2=py311h06a4308_0 - blas=1.0=mkl - - bokeh=2.4.3=py39h06a4308_0 - - bottleneck=1.3.4=py39hce1f21e_0 - - brotli=1.0.9=he6710b0_2 - - brotlipy=0.7.0=py39h27cfd23_1003 - - ca-certificates=2023.08.22=h06a4308_0 - - certifi=2023.7.22=py39h06a4308_0 - - cffi=1.15.0=py39hd667e15_1 - - click=8.1.7=py39h06a4308_0 - - cloudpickle=2.2.1=py39h06a4308_0 - - colorcet=3.0.1=py39h06a4308_0 - - comm=0.1.2=py39h06a4308_0 - - cryptography=41.0.3=py39h130f0dd_0 - - dask-core=2023.6.0=py39h06a4308_0 - - datashader=0.15.2=py39h06a4308_0 - - datashape=0.5.4=py39h06a4308_1 - - debugpy=1.5.1=py39h295c915_0 - - entrypoints=0.4=py39h06a4308_0 - - exceptiongroup=1.0.4=py39h06a4308_0 - - freetype=2.11.0=h70c0345_0 - - fsspec=2023.9.2=py39h06a4308_0 - - giflib=5.2.1=h7b6447c_0 - - holoviews=1.16.2=py39h06a4308_0 - - icu=58.2=he6710b0_3 - - idna=3.4=py39h06a4308_0 - - importlib-metadata=6.0.0=py39h06a4308_0 - - intel-openmp=2021.4.0=h06a4308_3561 - - ipykernel=6.19.2=py39hb070fc8_0 - - ipython=8.15.0=py39h06a4308_0 - - jedi=0.18.1=py39h06a4308_1 - - jinja2=3.1.2=py39h06a4308_0 - - jpeg=9e=h7f8727e_0 - - jsonschema=4.17.3=py39h06a4308_0 - - jupyter_client=7.2.2=py39h06a4308_0 - - jupyter_core=5.3.0=py39h06a4308_0 - - jupyter_server=1.23.4=py39h06a4308_0 - - kiwisolver=1.4.2=py39h295c915_0 + - bokeh=3.4.0=py311h92b7b1e_1 + - bottleneck=1.3.7=py311hf4808d0_0 + - brotli-bin=1.0.9=h5eee18b_8 + - brotli-python=1.0.9=py311h6a678d5_8 + - brotli=1.0.9=h5eee18b_8 + - bzip2=1.0.8=h5eee18b_6 + - ca-certificates=2024.3.11=h06a4308_0 + - certifi=2024.2.2=py311h06a4308_0 + - cffi=1.16.0=py311h5eee18b_1 + - click=8.1.7=py311h06a4308_0 + - cloudpickle=2.2.1=py311h06a4308_0 + - colorcet=3.1.0=py311h06a4308_0 + - comm=0.2.1=py311h06a4308_0 + - contourpy=1.2.0=py311hdb19cb5_0 + - dask-core=2024.5.0=py311h06a4308_0 + - datashader=0.16.0=py311h06a4308_0 + - debugpy=1.6.7=py311h6a678d5_0 + - fonttools=4.51.0=py311h5eee18b_0 + - freetype=2.12.1=h4a9f257_0 + - fsspec=2024.3.1=py311h06a4308_0 + - holoviews=1.18.3=py311h06a4308_0 + - hvplot=0.10.0=py311h06a4308_0 + - idna=3.7=py311h06a4308_0 + - importlib-metadata=7.0.1=py311h06a4308_0 + - intel-openmp=2023.1.0=hdb19cb5_46306 + - ipykernel=6.28.0=py311h06a4308_0 + - ipython=8.20.0=py311h06a4308_0 + - jedi=0.18.1=py311h06a4308_1 + - jinja2=3.1.4=py311h06a4308_0 + - jpeg=9e=h5eee18b_1 + - jsonschema-specifications=2023.7.1=py311h06a4308_0 + - jsonschema=4.19.2=py311h06a4308_0 + - jupyter-lsp=2.2.0=py311h06a4308_0 + - jupyter_client=8.6.0=py311h06a4308_0 + - jupyter_core=5.5.0=py311h06a4308_0 + - jupyter_events=0.8.0=py311h06a4308_0 + - jupyter_server=2.10.0=py311h06a4308_0 + - jupyter_server_terminals=0.4.4=py311h06a4308_1 + - jupyterlab=4.0.11=py311h06a4308_0 + - jupyterlab_server=2.25.1=py311h06a4308_0 + - kiwisolver=1.4.4=py311h6a678d5_0 - lcms2=2.12=h3be6417_0 - ld_impl_linux-64=2.38=h1181459_1 - - libffi=3.3=he6710b0_2 - - libgcc-ng=9.1.0=hdf63c60_0 - - libgfortran-ng=7.3.0=hdf63c60_0 + - lerc=3.0=h295c915_0 + - libbrotlicommon=1.0.9=h5eee18b_8 + - libbrotlidec=1.0.9=h5eee18b_8 + - libbrotlienc=1.0.9=h5eee18b_8 + - libdeflate=1.17=h5eee18b_1 + - libffi=3.4.4=h6a678d5_1 + - libgcc-ng=11.2.0=h1234567_1 + - libgfortran-ng=11.2.0=h00389a5_1 + - libgfortran5=11.2.0=h1234567_1 - libgomp=11.2.0=h1234567_1 - - libllvm11=11.1.0=h3826bc1_1 - - libpng=1.6.37=hbc83047_0 + - libllvm14=14.0.6=hdb19cb5_3 + - libpng=1.6.39=h5eee18b_0 - libsodium=1.0.18=h7b6447c_0 - - libstdcxx-ng=9.1.0=hdf63c60_0 - - libtiff=4.2.0=h2818925_1 - - libwebp-base=1.2.2=h7f8727e_0 - - libwebp=1.2.2=h55f646e_0 - - libxml2=2.9.14=h74e7548_0 - - libxslt=1.1.35=h4e12654_0 - - llvmlite=0.38.0=py39h4ff587b_0 - - locket=1.0.0=py39h06a4308_0 - - lxml=4.8.0=py39h1f438cf_0 - - lz4-c=1.9.3=h295c915_1 - - markdown=3.4.1=py39h06a4308_0 - - markupsafe=2.1.1=py39h7f8727e_0 - - matplotlib-base=3.5.1=py39ha18d171_1 - - matplotlib-inline=0.1.6=py39h06a4308_0 - - mistune=0.8.4=py39h27cfd23_1000 - - mkl-service=2.4.0=py39h7f8727e_0 - - mkl=2021.4.0=h06a4308_640 - - mkl_fft=1.3.1=py39hd3c417c_0 - - mkl_random=1.2.2=py39h51133e4_0 - - multipledispatch=0.6.0=py39h06a4308_0 - - nbclassic=0.5.5=py39h06a4308_0 - - nbclient=0.5.13=py39h06a4308_0 - - nbconvert=6.5.4=py39h06a4308_0 - - nbformat=5.9.2=py39h06a4308_0 - - ncurses=6.3=h7f8727e_2 - - nest-asyncio=1.5.6=py39h06a4308_0 - - notebook-shim=0.2.2=py39h06a4308_0 - - notebook=6.5.4=py39h06a4308_1 - - numba=0.55.1=py39h51133e4_0 - - numexpr=2.8.1=py39h6abb31d_0 - - numpy-base=1.21.5=py39hf524024_2 - - numpy=1.21.5=py39he7a7128_2 - - openssl=1.1.1w=h7f8727e_0 - - packaging=23.1=py39h06a4308_0 - - pandas=1.4.2=py39h295c915_0 - - panel=0.14.3=py39h06a4308_0 - - param=1.13.0=py39h06a4308_0 - - partd=1.4.1=py39h06a4308_0 - - pillow=9.0.1=py39h22f2fdc_0 - - pip=23.3=py39h06a4308_0 - - platformdirs=3.10.0=py39h06a4308_0 - - prometheus_client=0.14.1=py39h06a4308_0 - - prompt-toolkit=3.0.36=py39h06a4308_0 - - psutil=5.8.0=py39h27cfd23_1 - - pyct=0.5.0=py39h06a4308_0 - - pygments=2.15.1=py39h06a4308_1 - - pyopenssl=23.2.0=py39h06a4308_0 - - pyparsing=3.0.9=py39h06a4308_0 - - pyrsistent=0.18.0=py39heee7806_0 - - pysocks=1.7.1=py39h06a4308_0 - - python-fastjsonschema=2.16.2=py39h06a4308_0 - - python=3.9.12=h12debd9_1 - - pytz=2023.3.post1=py39h06a4308_0 - - pyviz_comms=2.3.0=py39h06a4308_0 - - pyyaml=6.0=py39h7f8727e_1 - - pyzmq=22.3.0=py39h295c915_2 - - readline=8.1.2=h7f8727e_1 - - requests=2.31.0=py39h06a4308_0 - - scipy=1.6.2=py39had2a1c9_1 - - setuptools=68.0.0=py39h06a4308_0 - - sniffio=1.2.0=py39h06a4308_1 - - soupsieve=2.5=py39h06a4308_0 - - sqlite=3.38.5=hc218d9a_0 - - tbb=2021.5.0=hd09550d_0 - - terminado=0.17.1=py39h06a4308_0 - - tinycss2=1.2.1=py39h06a4308_0 - - tk=8.6.12=h1ccaba5_0 - - toolz=0.12.0=py39h06a4308_0 - - tornado=6.1=py39h27cfd23_0 - - tqdm=4.65.0=py39hb070fc8_0 - - traitlets=5.7.1=py39h06a4308_0 - - typing-extensions=4.7.1=py39h06a4308_0 - - typing_extensions=4.7.1=py39h06a4308_0 - - urllib3=1.26.16=py39h06a4308_0 - - webencodings=0.5.1=py39h06a4308_1 - - websocket-client=0.58.0=py39h06a4308_4 - - wheel=0.41.2=py39h06a4308_0 - - xarray=2023.6.0=py39h06a4308_0 - - xz=5.2.5=h7f8727e_1 + - libstdcxx-ng=11.2.0=h1234567_1 + - libtiff=4.5.1=h6a678d5_0 + - libuuid=1.41.5=h5eee18b_0 + - libwebp-base=1.3.2=h5eee18b_0 + - linkify-it-py=2.0.0=py311h06a4308_0 + - llvmlite=0.42.0=py311h6a678d5_0 + - locket=1.0.0=py311h06a4308_0 + - lz4-c=1.9.4=h6a678d5_1 + - markdown-it-py=2.2.0=py311h06a4308_1 + - markdown=3.4.1=py311h06a4308_0 + - markupsafe=2.1.3=py311h5eee18b_0 + - matplotlib-base=3.8.4=py311ha02d727_0 + - matplotlib-inline=0.1.6=py311h06a4308_0 + - mdit-py-plugins=0.3.0=py311h06a4308_0 + - mdurl=0.1.0=py311h06a4308_0 + - mistune=2.0.4=py311h06a4308_0 + - mkl-service=2.4.0=py311h5eee18b_1 + - mkl=2023.1.0=h213fc3f_46344 + - mkl_fft=1.3.8=py311h5eee18b_0 + - mkl_random=1.2.4=py311hdb19cb5_0 + - multipledispatch=0.6.0=py311h06a4308_0 + - nbclient=0.8.0=py311h06a4308_0 + - nbconvert=7.10.0=py311h06a4308_0 + - nbformat=5.9.2=py311h06a4308_0 + - ncurses=6.4=h6a678d5_0 + - nest-asyncio=1.6.0=py311h06a4308_0 + - notebook-shim=0.2.3=py311h06a4308_0 + - notebook=7.0.8=py311h06a4308_0 + - numba=0.59.1=py311ha02d727_0 + - numexpr=2.8.7=py311h65dcdc2_0 + - numpy-base=1.26.4=py311hf175353_0 + - numpy=1.26.4=py311h08b1b3b_0 + - openjpeg=2.4.0=h3ad879b_0 + - openssl=3.0.13=h7f8727e_2 + - overrides=7.4.0=py311h06a4308_0 + - packaging=23.2=py311h06a4308_0 + - pandas=2.2.1=py311ha02d727_0 + - panel=1.4.2=py311h06a4308_0 + - param=2.1.0=py311h06a4308_0 + - partd=1.4.1=py311h06a4308_0 + - pillow=10.3.0=py311h5eee18b_0 + - pip=24.0=py311h06a4308_0 + - platformdirs=3.10.0=py311h06a4308_0 + - prometheus_client=0.14.1=py311h06a4308_0 + - prompt-toolkit=3.0.43=py311h06a4308_0 + - psutil=5.9.0=py311h5eee18b_0 + - pyct=0.5.0=py311h06a4308_0 + - pygments=2.15.1=py311h06a4308_1 + - pyparsing=3.0.9=py311h06a4308_0 + - pysocks=1.7.1=py311h06a4308_0 + - python-dateutil=2.9.0post0=py311h06a4308_2 + - python-fastjsonschema=2.16.2=py311h06a4308_0 + - python-json-logger=2.0.7=py311h06a4308_0 + - python=3.11.9=h955ad1f_0 + - pytz=2024.1=py311h06a4308_0 + - pyviz_comms=3.0.2=py311h06a4308_0 + - pyyaml=6.0.1=py311h5eee18b_0 + - pyzmq=25.1.2=py311h6a678d5_0 + - readline=8.2=h5eee18b_0 + - referencing=0.30.2=py311h06a4308_0 + - requests=2.32.2=py311h06a4308_0 + - rfc3339-validator=0.1.4=py311h06a4308_0 + - rfc3986-validator=0.1.1=py311h06a4308_0 + - rpds-py=0.10.6=py311hb02cf49_0 + - scipy=1.13.0=py311h08b1b3b_0 + - send2trash=1.8.2=py311h06a4308_0 + - setuptools=69.5.1=py311h06a4308_0 + - sniffio=1.3.0=py311h06a4308_0 + - soupsieve=2.5=py311h06a4308_0 + - sqlite=3.45.3=h5eee18b_0 + - tbb=2021.8.0=hdb19cb5_0 + - terminado=0.17.1=py311h06a4308_0 + - tinycss2=1.2.1=py311h06a4308_0 + - tk=8.6.14=h39e8969_0 + - toolz=0.12.0=py311h06a4308_0 + - tornado=6.3.3=py311h5eee18b_0 + - tqdm=4.66.4=py311h92b7b1e_0 + - traitlets=5.7.1=py311h06a4308_0 + - typing-extensions=4.11.0=py311h06a4308_0 + - typing_extensions=4.11.0=py311h06a4308_0 + - uc-micro-py=1.0.1=py311h06a4308_0 + - unicodedata2=15.1.0=py311h5eee18b_0 + - urllib3=2.2.1=py311h06a4308_0 + - webencodings=0.5.1=py311h06a4308_1 + - websocket-client=1.8.0=py311h06a4308_0 + - wheel=0.43.0=py311h06a4308_0 + - xarray=2023.6.0=py311h06a4308_0 + - xyzservices=2022.9.0=py311h06a4308_1 + - xz=5.4.6=h5eee18b_1 - yaml=0.2.5=h7b6447c_0 - - zeromq=4.3.4=h2531618_0 - - zipp=3.11.0=py39h06a4308_0 - - zlib=1.2.12=h7f8727e_2 - - zstd=1.5.2=ha4553b6_0 + - zeromq=4.3.5=h6a678d5_0 + - zipp=3.17.0=py311h06a4308_0 + - zlib=1.2.13=h5eee18b_1 + - zstd=1.5.5=hc292b87_2 osx-64: - - anyio=3.5.0=py39hecd8cb5_0 - - appnope=0.1.2=py39hecd8cb5_1001 - - argon2-cffi-bindings=21.2.0=py39hca72f7f_0 - - attrs=23.1.0=py39hecd8cb5_0 - - beautifulsoup4=4.12.2=py39hecd8cb5_0 + - anyio=4.2.0=py311hecd8cb5_0 + - appnope=0.1.2=py311hecd8cb5_1001 + - argon2-cffi-bindings=21.2.0=py311h6c40b1e_0 + - async-lru=2.0.4=py311hecd8cb5_0 + - attrs=23.1.0=py311hecd8cb5_0 + - babel=2.11.0=py311hecd8cb5_0 + - beautifulsoup4=4.12.2=py311hecd8cb5_0 - blas=1.0=mkl - - bokeh=2.4.3=py39hecd8cb5_0 - - bottleneck=1.3.5=py39h67323c0_0 - - brotli-bin=1.0.9=hca72f7f_7 - - brotli-python=1.0.9=py39he9d5cce_7 - - brotli=1.0.9=hca72f7f_7 - - ca-certificates=2023.08.22=hecd8cb5_0 - - certifi=2023.7.22=py39hecd8cb5_0 - - cffi=1.15.1=py39h6c40b1e_3 - - click=8.1.7=py39hecd8cb5_0 - - cloudpickle=2.2.1=py39hecd8cb5_0 - - colorcet=3.0.1=py39hecd8cb5_0 - - comm=0.1.2=py39hecd8cb5_0 - - contourpy=1.0.5=py39haf03e11_0 - - cryptography=41.0.3=py39h30e54ef_0 - - dask-core=2023.6.0=py39hecd8cb5_0 - - datashader=0.15.2=py39hecd8cb5_0 - - datashape=0.5.4=py39hecd8cb5_1 - - debugpy=1.6.7=py39hcec6c5f_0 - - entrypoints=0.4=py39hecd8cb5_0 - - exceptiongroup=1.0.4=py39hecd8cb5_0 + - bokeh=3.4.0=py311h85bffb1_1 + - bottleneck=1.3.7=py311hb3a5e46_0 + - brotli-bin=1.0.9=h6c40b1e_8 + - brotli-python=1.0.9=py311hcec6c5f_8 + - brotli=1.0.9=h6c40b1e_8 + - bzip2=1.0.8=h6c40b1e_6 + - ca-certificates=2024.3.11=hecd8cb5_0 + - certifi=2024.2.2=py311hecd8cb5_0 + - cffi=1.16.0=py311h6c40b1e_1 + - click=8.1.7=py311hecd8cb5_0 + - cloudpickle=2.2.1=py311hecd8cb5_0 + - colorcet=3.1.0=py311hecd8cb5_0 + - comm=0.2.1=py311hecd8cb5_0 + - contourpy=1.2.0=py311ha357a0b_0 + - dask-core=2024.5.0=py311hecd8cb5_0 + - datashader=0.16.0=py311hecd8cb5_0 + - debugpy=1.6.7=py311hcec6c5f_0 + - fonttools=4.51.0=py311h6c40b1e_0 - freetype=2.12.1=hd8bbffd_0 - - fsspec=2023.9.2=py39hecd8cb5_0 - - giflib=5.2.1=h6c40b1e_3 - - holoviews=1.16.2=py39hecd8cb5_0 - - icu=73.1=hcec6c5f_0 - - idna=3.4=py39hecd8cb5_0 - - importlib-metadata=6.0.0=py39hecd8cb5_0 - - importlib_resources=6.1.0=py39hecd8cb5_0 - - intel-openmp=2023.1.0=ha357a0b_43547 - - ipykernel=6.25.0=py39h20db666_0 - - ipython=8.15.0=py39hecd8cb5_0 - - jedi=0.18.1=py39hecd8cb5_1 - - jinja2=3.1.2=py39hecd8cb5_0 + - fsspec=2024.3.1=py311hecd8cb5_0 + - holoviews=1.18.3=py311hecd8cb5_0 + - hvplot=0.10.0=py311hecd8cb5_0 + - idna=3.7=py311hecd8cb5_0 + - importlib-metadata=7.0.1=py311hecd8cb5_0 + - intel-openmp=2023.1.0=ha357a0b_43548 + - ipykernel=6.28.0=py311hecd8cb5_0 + - ipython=8.20.0=py311hecd8cb5_0 + - jedi=0.18.1=py311hecd8cb5_1 + - jinja2=3.1.4=py311hecd8cb5_0 - jpeg=9e=h6c40b1e_1 - - jsonschema=4.17.3=py39hecd8cb5_0 - - jupyter_client=7.4.9=py39hecd8cb5_0 - - jupyter_core=5.3.0=py39hecd8cb5_0 - - jupyter_server=1.23.4=py39hecd8cb5_0 - - kiwisolver=1.4.4=py39hcec6c5f_0 + - jsonschema-specifications=2023.7.1=py311hecd8cb5_0 + - jsonschema=4.19.2=py311hecd8cb5_0 + - jupyter-lsp=2.2.0=py311hecd8cb5_0 + - jupyter_client=8.6.0=py311hecd8cb5_0 + - jupyter_core=5.5.0=py311hecd8cb5_0 + - jupyter_events=0.8.0=py311hecd8cb5_0 + - jupyter_server=2.10.0=py311hecd8cb5_0 + - jupyter_server_terminals=0.4.4=py311hecd8cb5_1 + - jupyterlab=4.0.11=py311hecd8cb5_0 + - jupyterlab_server=2.25.1=py311hecd8cb5_0 + - kiwisolver=1.4.4=py311hcec6c5f_0 - lcms2=2.12=hf1fd2bf_0 - lerc=3.0=he9d5cce_0 - - libbrotlicommon=1.0.9=hca72f7f_7 - - libbrotlidec=1.0.9=hca72f7f_7 - - libbrotlienc=1.0.9=hca72f7f_7 + - libbrotlicommon=1.0.9=h6c40b1e_8 + - libbrotlidec=1.0.9=h6c40b1e_8 + - libbrotlienc=1.0.9=h6c40b1e_8 - libcxx=14.0.6=h9765a3e_0 - libdeflate=1.17=hb664fd8_1 - - libffi=3.4.4=hecd8cb5_0 + - libffi=3.4.4=hecd8cb5_1 - libgfortran5=11.3.0=h9dfd629_28 - libgfortran=5.0.0=11_3_0_hecd8cb5_28 - - libiconv=1.16=hca72f7f_2 - libllvm14=14.0.6=h91fad77_3 - libpng=1.6.39=h6c40b1e_0 - libsodium=1.0.18=h1de35cc_0 - libtiff=4.5.1=hcec6c5f_0 - libwebp-base=1.3.2=h6c40b1e_0 - - libwebp=1.3.2=hf6ce154_0 - - libxml2=2.10.4=h1bd7e62_1 - - libxslt=1.1.37=h6c40b1e_1 + - linkify-it-py=2.0.0=py311hecd8cb5_0 - llvm-openmp=14.0.6=h0dcd299_0 - - llvmlite=0.41.0=py39hfff2838_0 - - locket=1.0.0=py39hecd8cb5_0 - - lxml=4.9.3=py39h946e0e5_0 - - lz4-c=1.9.4=hcec6c5f_0 - - markdown=3.4.1=py39hecd8cb5_0 - - markupsafe=2.1.1=py39hca72f7f_0 - - matplotlib-base=3.8.0=py39hb47e01b_0 - - matplotlib-inline=0.1.6=py39hecd8cb5_0 - - mistune=0.8.4=py39h9ed2024_1000 - - mkl-service=2.4.0=py39h6c40b1e_1 - - mkl=2023.1.0=h8e150cf_43559 - - mkl_fft=1.3.8=py39h6c40b1e_0 - - mkl_random=1.2.4=py39ha357a0b_0 - - multipledispatch=0.6.0=py39hecd8cb5_0 - - nbclassic=0.5.5=py39hecd8cb5_0 - - nbclient=0.5.13=py39hecd8cb5_0 - - nbconvert=6.5.4=py39hecd8cb5_0 - - nbformat=5.9.2=py39hecd8cb5_0 + - llvmlite=0.42.0=py311hcec6c5f_0 + - locket=1.0.0=py311hecd8cb5_0 + - lz4-c=1.9.4=hcec6c5f_1 + - markdown-it-py=2.2.0=py311hecd8cb5_1 + - markdown=3.4.1=py311hecd8cb5_0 + - markupsafe=2.1.3=py311h6c40b1e_0 + - matplotlib-base=3.8.4=py311h41a4f6b_0 + - matplotlib-inline=0.1.6=py311hecd8cb5_0 + - mdit-py-plugins=0.3.0=py311hecd8cb5_0 + - mdurl=0.1.0=py311hecd8cb5_0 + - mistune=2.0.4=py311hecd8cb5_0 + - mkl-service=2.4.0=py311h6c40b1e_1 + - mkl=2023.1.0=h8e150cf_43560 + - mkl_fft=1.3.8=py311h6c40b1e_0 + - mkl_random=1.2.4=py311ha357a0b_0 + - multipledispatch=0.6.0=py311hecd8cb5_0 + - nbclient=0.8.0=py311hecd8cb5_0 + - nbconvert=7.10.0=py311hecd8cb5_0 + - nbformat=5.9.2=py311hecd8cb5_0 - ncurses=6.4=hcec6c5f_0 - - nest-asyncio=1.5.6=py39hecd8cb5_0 - - notebook-shim=0.2.2=py39hecd8cb5_0 - - notebook=6.5.4=py39hecd8cb5_1 - - numba=0.58.0=py39h3ea8b11_0 - - numexpr=2.8.7=py39h827a554_0 - - numpy-base=1.25.2=py39ha186be2_0 - - numpy=1.25.2=py39h827a554_0 + - nest-asyncio=1.6.0=py311hecd8cb5_0 + - notebook-shim=0.2.3=py311hecd8cb5_0 + - notebook=7.0.8=py311hecd8cb5_0 + - numba=0.59.1=py311hdb55bb0_0 + - numexpr=2.8.7=py311h728a8a3_0 + - numpy-base=1.26.4=py311h53bf9ac_0 + - numpy=1.26.4=py311h728a8a3_0 - openjpeg=2.4.0=h66ea3da_0 - - openssl=3.0.11=hca72f7f_2 - - packaging=23.1=py39hecd8cb5_0 - - pandas=2.1.1=py39h3ea8b11_0 - - panel=0.14.3=py39hecd8cb5_0 - - param=1.13.0=py39hecd8cb5_0 - - partd=1.4.1=py39hecd8cb5_0 - - pillow=10.0.1=py39h7d39338_0 - - pip=23.3=py39hecd8cb5_0 - - platformdirs=3.10.0=py39hecd8cb5_0 - - prometheus_client=0.14.1=py39hecd8cb5_0 - - prompt-toolkit=3.0.36=py39hecd8cb5_0 - - psutil=5.9.0=py39hca72f7f_0 - - pyct=0.5.0=py39hecd8cb5_0 - - pygments=2.15.1=py39hecd8cb5_1 - - pyopenssl=23.2.0=py39hecd8cb5_0 - - pyparsing=3.0.9=py39hecd8cb5_0 - - pyrsistent=0.18.0=py39hca72f7f_0 - - pysocks=1.7.1=py39hecd8cb5_0 - - python-fastjsonschema=2.16.2=py39hecd8cb5_0 - - python=3.9.18=h5ee71fb_0 - - pytz=2023.3.post1=py39hecd8cb5_0 - - pyviz_comms=2.3.0=py39hecd8cb5_0 - - pyyaml=6.0.1=py39h6c40b1e_0 - - pyzmq=23.2.0=py39he9d5cce_0 + - openssl=3.0.13=hca72f7f_2 + - overrides=7.4.0=py311hecd8cb5_0 + - packaging=23.2=py311hecd8cb5_0 + - pandas=2.2.1=py311hdb55bb0_0 + - panel=1.4.2=py311hecd8cb5_0 + - param=2.1.0=py311hecd8cb5_0 + - partd=1.4.1=py311hecd8cb5_0 + - pillow=10.3.0=py311h6c40b1e_0 + - pip=24.0=py311hecd8cb5_0 + - platformdirs=3.10.0=py311hecd8cb5_0 + - prometheus_client=0.14.1=py311hecd8cb5_0 + - prompt-toolkit=3.0.43=py311hecd8cb5_0 + - psutil=5.9.0=py311h6c40b1e_0 + - pyct=0.5.0=py311hecd8cb5_0 + - pygments=2.15.1=py311hecd8cb5_1 + - pyparsing=3.0.9=py311hecd8cb5_0 + - pysocks=1.7.1=py311hecd8cb5_0 + - python-dateutil=2.9.0post0=py311hecd8cb5_2 + - python-fastjsonschema=2.16.2=py311hecd8cb5_0 + - python-json-logger=2.0.7=py311hecd8cb5_0 + - python=3.11.9=hf27a42d_0 + - pytz=2024.1=py311hecd8cb5_0 + - pyviz_comms=3.0.2=py311hecd8cb5_0 + - pyyaml=6.0.1=py311h6c40b1e_0 + - pyzmq=25.1.2=py311hcec6c5f_0 - readline=8.2=hca72f7f_0 - - requests=2.31.0=py39hecd8cb5_0 - - scipy=1.11.3=py39hdb2ea58_0 - - setuptools=68.0.0=py39hecd8cb5_0 - - sniffio=1.2.0=py39hecd8cb5_1 - - soupsieve=2.5=py39hecd8cb5_0 - - sqlite=3.41.2=h6c40b1e_0 + - referencing=0.30.2=py311hecd8cb5_0 + - requests=2.32.2=py311hecd8cb5_0 + - rfc3339-validator=0.1.4=py311hecd8cb5_0 + - rfc3986-validator=0.1.1=py311hecd8cb5_0 + - rpds-py=0.10.6=py311hf2ad997_0 + - scipy=1.13.0=py311h224febf_0 + - send2trash=1.8.2=py311hecd8cb5_0 + - setuptools=69.5.1=py311hecd8cb5_0 + - sniffio=1.3.0=py311hecd8cb5_0 + - soupsieve=2.5=py311hecd8cb5_0 + - sqlite=3.45.3=h6c40b1e_0 - tbb=2021.8.0=ha357a0b_0 - - terminado=0.17.1=py39hecd8cb5_0 - - tinycss2=1.2.1=py39hecd8cb5_0 - - tk=8.6.12=h5d9f67b_0 - - toolz=0.12.0=py39hecd8cb5_0 - - tornado=6.3.3=py39h6c40b1e_0 - - tqdm=4.65.0=py39h01d92e1_0 - - traitlets=5.7.1=py39hecd8cb5_0 - - typing-extensions=4.7.1=py39hecd8cb5_0 - - typing_extensions=4.7.1=py39hecd8cb5_0 - - urllib3=1.26.18=py39hecd8cb5_0 - - webencodings=0.5.1=py39hecd8cb5_1 - - websocket-client=0.58.0=py39hecd8cb5_4 - - wheel=0.41.2=py39hecd8cb5_0 - - xarray=2023.6.0=py39hecd8cb5_0 - - xz=5.4.2=h6c40b1e_0 + - terminado=0.17.1=py311hecd8cb5_0 + - tinycss2=1.2.1=py311hecd8cb5_0 + - tk=8.6.14=h4d00af3_0 + - toolz=0.12.0=py311hecd8cb5_0 + - tornado=6.3.3=py311h6c40b1e_0 + - tqdm=4.66.4=py311h85bffb1_0 + - traitlets=5.7.1=py311hecd8cb5_0 + - typing-extensions=4.11.0=py311hecd8cb5_0 + - typing_extensions=4.11.0=py311hecd8cb5_0 + - uc-micro-py=1.0.1=py311hecd8cb5_0 + - unicodedata2=15.1.0=py311h6c40b1e_0 + - urllib3=2.2.1=py311hecd8cb5_0 + - webencodings=0.5.1=py311hecd8cb5_1 + - websocket-client=1.8.0=py311hecd8cb5_0 + - wheel=0.43.0=py311hecd8cb5_0 + - xarray=2023.6.0=py311hecd8cb5_0 + - xyzservices=2022.9.0=py311hecd8cb5_1 + - xz=5.4.6=h6c40b1e_1 - yaml=0.2.5=haf1e3a3_0 - - zeromq=4.3.4=h23ab428_0 - - zipp=3.11.0=py39hecd8cb5_0 - - zlib=1.2.13=h4dc903c_0 - - zstd=1.5.5=hc035e20_0 + - zeromq=4.3.5=hcec6c5f_0 + - zipp=3.17.0=py311hecd8cb5_0 + - zlib=1.2.13=h4b97444_1 + - zstd=1.5.5=hc035e20_2 osx-arm64: - - anyio=3.5.0=py39hca03da5_0 - - appnope=0.1.2=py39hca03da5_1001 - - argon2-cffi-bindings=21.2.0=py39h1a28f6b_0 - - attrs=23.1.0=py39hca03da5_0 - - beautifulsoup4=4.12.2=py39hca03da5_0 + - anyio=4.2.0=py311hca03da5_0 + - appnope=0.1.2=py311hca03da5_1001 + - argon2-cffi-bindings=21.2.0=py311h80987f9_0 + - async-lru=2.0.4=py311hca03da5_0 + - attrs=23.1.0=py311hca03da5_0 + - babel=2.11.0=py311hca03da5_0 + - beautifulsoup4=4.12.2=py311hca03da5_0 - blas=1.0=openblas - - bokeh=2.4.3=py39hca03da5_0 - - bottleneck=1.3.5=py39heec5a64_0 - - brotli-bin=1.0.9=h1a28f6b_7 - - brotli-python=1.0.9=py39hc377ac9_7 - - brotli=1.0.9=h1a28f6b_7 - - ca-certificates=2023.08.22=hca03da5_0 - - certifi=2023.7.22=py39hca03da5_0 - - cffi=1.15.1=py39h80987f9_3 - - click=8.1.7=py39hca03da5_0 - - cloudpickle=2.2.1=py39hca03da5_0 - - colorcet=3.0.1=py39hca03da5_0 - - comm=0.1.2=py39hca03da5_0 - - contourpy=1.0.5=py39h525c30c_0 - - cryptography=41.0.3=py39hd4332d6_0 - - dask-core=2023.6.0=py39hca03da5_0 - - datashader=0.15.2=py39hca03da5_0 - - datashape=0.5.4=py39hca03da5_1 - - debugpy=1.6.7=py39h313beb8_0 - - entrypoints=0.4=py39hca03da5_0 - - exceptiongroup=1.0.4=py39hca03da5_0 + - bokeh=3.4.0=py311hb6e6a13_1 + - bottleneck=1.3.7=py311hb9f6ed7_0 + - brotli-bin=1.0.9=h80987f9_8 + - brotli-python=1.0.9=py311h313beb8_8 + - brotli=1.0.9=h80987f9_8 + - bzip2=1.0.8=h80987f9_6 + - ca-certificates=2024.3.11=hca03da5_0 + - certifi=2024.2.2=py311hca03da5_0 + - cffi=1.16.0=py311h80987f9_1 + - click=8.1.7=py311hca03da5_0 + - cloudpickle=2.2.1=py311hca03da5_0 + - colorcet=3.1.0=py311hca03da5_0 + - comm=0.2.1=py311hca03da5_0 + - contourpy=1.2.0=py311h48ca7d4_0 + - dask-core=2024.5.0=py311hca03da5_0 + - datashader=0.16.0=py311hca03da5_0 + - debugpy=1.6.7=py311h313beb8_0 + - fonttools=4.51.0=py311h80987f9_0 - freetype=2.12.1=h1192e45_0 - - fsspec=2023.9.2=py39hca03da5_0 - - giflib=5.2.1=h80987f9_3 - - holoviews=1.16.2=py39hca03da5_0 - - icu=73.1=h313beb8_0 - - idna=3.4=py39hca03da5_0 - - importlib-metadata=6.0.0=py39hca03da5_0 - - importlib_resources=6.1.0=py39hca03da5_0 - - ipykernel=6.25.0=py39h33ce5c2_0 - - ipython=8.15.0=py39hca03da5_0 - - jedi=0.18.1=py39hca03da5_1 - - jinja2=3.1.2=py39hca03da5_0 + - fsspec=2024.3.1=py311hca03da5_0 + - holoviews=1.18.3=py311hca03da5_0 + - hvplot=0.10.0=py311hca03da5_0 + - idna=3.7=py311hca03da5_0 + - importlib-metadata=7.0.1=py311hca03da5_0 + - ipykernel=6.28.0=py311hca03da5_0 + - ipython=8.20.0=py311hca03da5_0 + - jedi=0.18.1=py311hca03da5_1 + - jinja2=3.1.4=py311hca03da5_0 - jpeg=9e=h80987f9_1 - - jsonschema=4.17.3=py39hca03da5_0 - - jupyter_client=7.4.9=py39hca03da5_0 - - jupyter_core=5.3.0=py39hca03da5_0 - - jupyter_server=1.23.4=py39hca03da5_0 - - kiwisolver=1.4.4=py39h313beb8_0 + - jsonschema-specifications=2023.7.1=py311hca03da5_0 + - jsonschema=4.19.2=py311hca03da5_0 + - jupyter-lsp=2.2.0=py311hca03da5_0 + - jupyter_client=8.6.0=py311hca03da5_0 + - jupyter_core=5.5.0=py311hca03da5_0 + - jupyter_events=0.8.0=py311hca03da5_0 + - jupyter_server=2.10.0=py311hca03da5_0 + - jupyter_server_terminals=0.4.4=py311hca03da5_1 + - jupyterlab=4.0.11=py311hca03da5_0 + - jupyterlab_server=2.25.1=py311hca03da5_0 + - kiwisolver=1.4.4=py311h313beb8_0 - lcms2=2.12=hba8e193_0 - lerc=3.0=hc377ac9_0 - - libbrotlicommon=1.0.9=h1a28f6b_7 - - libbrotlidec=1.0.9=h1a28f6b_7 - - libbrotlienc=1.0.9=h1a28f6b_7 + - libbrotlicommon=1.0.9=h80987f9_8 + - libbrotlidec=1.0.9=h80987f9_8 + - libbrotlienc=1.0.9=h80987f9_8 - libcxx=14.0.6=h848a8c0_0 - libdeflate=1.17=h80987f9_1 - - libffi=3.4.4=hca03da5_0 + - libffi=3.4.4=hca03da5_1 - libgfortran5=11.3.0=h009349e_28 - libgfortran=5.0.0=11_3_0_hca03da5_28 - - libiconv=1.16=h1a28f6b_2 - libllvm14=14.0.6=h7ec7a93_3 - libopenblas=0.3.21=h269037a_0 - libpng=1.6.39=h80987f9_0 - libsodium=1.0.18=h1a28f6b_0 - libtiff=4.5.1=h313beb8_0 - libwebp-base=1.3.2=h80987f9_0 - - libwebp=1.3.2=ha3663a8_0 - - libxml2=2.10.4=h0dcf63f_1 - - libxslt=1.1.37=h80987f9_1 + - linkify-it-py=2.0.0=py311hca03da5_0 - llvm-openmp=14.0.6=hc6e5704_0 - - llvmlite=0.41.0=py39h514c7bf_0 - - locket=1.0.0=py39hca03da5_0 - - lxml=4.9.3=py39h50ffb84_0 - - lz4-c=1.9.4=h313beb8_0 - - markdown=3.4.1=py39hca03da5_0 - - markupsafe=2.1.1=py39h1a28f6b_0 - - matplotlib-base=3.8.0=py39h46d7db6_0 - - matplotlib-inline=0.1.6=py39hca03da5_0 - - mistune=0.8.4=py39h1a28f6b_1000 - - multipledispatch=0.6.0=py39hca03da5_0 - - nbclassic=0.5.5=py39hca03da5_0 - - nbclient=0.5.13=py39hca03da5_0 - - nbconvert=6.5.4=py39hca03da5_0 - - nbformat=5.9.2=py39hca03da5_0 + - llvmlite=0.42.0=py311h313beb8_0 + - locket=1.0.0=py311hca03da5_0 + - lz4-c=1.9.4=h313beb8_1 + - markdown-it-py=2.2.0=py311hca03da5_1 + - markdown=3.4.1=py311hca03da5_0 + - markupsafe=2.1.3=py311h80987f9_0 + - matplotlib-base=3.8.4=py311h7aedaa7_0 + - matplotlib-inline=0.1.6=py311hca03da5_0 + - mdit-py-plugins=0.3.0=py311hca03da5_0 + - mdurl=0.1.0=py311hca03da5_0 + - mistune=2.0.4=py311hca03da5_0 + - multipledispatch=0.6.0=py311hca03da5_0 + - nbclient=0.8.0=py311hca03da5_0 + - nbconvert=7.10.0=py311hca03da5_0 + - nbformat=5.9.2=py311hca03da5_0 - ncurses=6.4=h313beb8_0 - - nest-asyncio=1.5.6=py39hca03da5_0 - - notebook-shim=0.2.2=py39hca03da5_0 - - notebook=6.5.4=py39hca03da5_1 - - numba=0.58.0=py39h46d7db6_0 - - numexpr=2.8.7=py39hecc3335_0 - - numpy-base=1.25.2=py39ha9811e2_0 - - numpy=1.25.2=py39h3b2db8e_0 + - nest-asyncio=1.6.0=py311hca03da5_0 + - notebook-shim=0.2.3=py311hca03da5_0 + - notebook=7.0.8=py311hca03da5_0 + - numba=0.59.1=py311h7aedaa7_0 + - numexpr=2.8.7=py311h6dc990b_0 + - numpy-base=1.26.4=py311hfbfe69c_0 + - numpy=1.26.4=py311he598dae_0 - openjpeg=2.3.0=h7a6adac_2 - - openssl=3.0.11=h1a28f6b_2 - - packaging=23.1=py39hca03da5_0 - - pandas=2.1.1=py39h46d7db6_0 - - panel=0.14.3=py39hca03da5_0 - - param=1.13.0=py39hca03da5_0 - - partd=1.4.1=py39hca03da5_0 - - pillow=10.0.1=py39h3b245a6_0 - - pip=23.3=py39hca03da5_0 - - platformdirs=3.10.0=py39hca03da5_0 - - prometheus_client=0.14.1=py39hca03da5_0 - - prompt-toolkit=3.0.36=py39hca03da5_0 - - psutil=5.9.0=py39h1a28f6b_0 - - pyct=0.5.0=py39hca03da5_0 - - pygments=2.15.1=py39hca03da5_1 - - pyopenssl=23.2.0=py39hca03da5_0 - - pyparsing=3.0.9=py39hca03da5_0 - - pyrsistent=0.18.0=py39h1a28f6b_0 - - pysocks=1.7.1=py39hca03da5_0 - - python-fastjsonschema=2.16.2=py39hca03da5_0 - - python=3.9.18=hb885b13_0 - - pytz=2023.3.post1=py39hca03da5_0 - - pyviz_comms=2.3.0=py39hca03da5_0 - - pyyaml=6.0.1=py39h80987f9_0 - - pyzmq=23.2.0=py39hc377ac9_0 + - openssl=3.0.13=h1a28f6b_2 + - overrides=7.4.0=py311hca03da5_0 + - packaging=23.2=py311hca03da5_0 + - pandas=2.2.1=py311h7aedaa7_0 + - panel=1.4.2=py311hca03da5_0 + - param=2.1.0=py311hca03da5_0 + - partd=1.4.1=py311hca03da5_0 + - pillow=10.3.0=py311h80987f9_0 + - pip=24.0=py311hca03da5_0 + - platformdirs=3.10.0=py311hca03da5_0 + - prometheus_client=0.14.1=py311hca03da5_0 + - prompt-toolkit=3.0.43=py311hca03da5_0 + - psutil=5.9.0=py311h80987f9_0 + - pyct=0.5.0=py311hca03da5_0 + - pygments=2.15.1=py311hca03da5_1 + - pyparsing=3.0.9=py311hca03da5_0 + - pysocks=1.7.1=py311hca03da5_0 + - python-dateutil=2.9.0post0=py311hca03da5_2 + - python-fastjsonschema=2.16.2=py311hca03da5_0 + - python-json-logger=2.0.7=py311hca03da5_0 + - python=3.11.9=hb885b13_0 + - pytz=2024.1=py311hca03da5_0 + - pyviz_comms=3.0.2=py311hca03da5_0 + - pyyaml=6.0.1=py311h80987f9_0 + - pyzmq=25.1.2=py311h313beb8_0 - readline=8.2=h1a28f6b_0 - - requests=2.31.0=py39hca03da5_0 - - scipy=1.11.3=py39h20cbe94_0 - - setuptools=68.0.0=py39hca03da5_0 - - sniffio=1.2.0=py39hca03da5_1 - - soupsieve=2.5=py39hca03da5_0 - - sqlite=3.41.2=h80987f9_0 + - referencing=0.30.2=py311hca03da5_0 + - requests=2.32.2=py311hca03da5_0 + - rfc3339-validator=0.1.4=py311hca03da5_0 + - rfc3986-validator=0.1.1=py311hca03da5_0 + - rpds-py=0.10.6=py311hf0e4da2_0 + - scipy=1.13.0=py311hc76d9b0_0 + - send2trash=1.8.2=py311hca03da5_0 + - setuptools=69.5.1=py311hca03da5_0 + - sniffio=1.3.0=py311hca03da5_0 + - soupsieve=2.5=py311hca03da5_0 + - sqlite=3.45.3=h80987f9_0 - tbb=2021.8.0=h48ca7d4_0 - - terminado=0.17.1=py39hca03da5_0 - - tinycss2=1.2.1=py39hca03da5_0 - - tk=8.6.12=hb8d0fd4_0 - - toolz=0.12.0=py39hca03da5_0 - - tornado=6.3.3=py39h80987f9_0 - - tqdm=4.65.0=py39h86d0a89_0 - - traitlets=5.7.1=py39hca03da5_0 - - typing-extensions=4.7.1=py39hca03da5_0 - - typing_extensions=4.7.1=py39hca03da5_0 - - urllib3=1.26.18=py39hca03da5_0 - - webencodings=0.5.1=py39hca03da5_1 - - websocket-client=0.58.0=py39hca03da5_4 - - wheel=0.41.2=py39hca03da5_0 - - xarray=2023.6.0=py39hca03da5_0 - - xz=5.4.2=h80987f9_0 + - terminado=0.17.1=py311hca03da5_0 + - tinycss2=1.2.1=py311hca03da5_0 + - tk=8.6.14=h6ba3021_0 + - toolz=0.12.0=py311hca03da5_0 + - tornado=6.3.3=py311h80987f9_0 + - tqdm=4.66.4=py311hb6e6a13_0 + - traitlets=5.7.1=py311hca03da5_0 + - typing-extensions=4.11.0=py311hca03da5_0 + - typing_extensions=4.11.0=py311hca03da5_0 + - uc-micro-py=1.0.1=py311hca03da5_0 + - unicodedata2=15.1.0=py311h80987f9_0 + - urllib3=2.2.1=py311hca03da5_0 + - webencodings=0.5.1=py311hca03da5_1 + - websocket-client=1.8.0=py311hca03da5_0 + - wheel=0.43.0=py311hca03da5_0 + - xarray=2023.6.0=py311hca03da5_0 + - xyzservices=2022.9.0=py311hca03da5_1 + - xz=5.4.6=h80987f9_1 - yaml=0.2.5=h1a28f6b_0 - - zeromq=4.3.4=hc377ac9_0 - - zipp=3.11.0=py39hca03da5_0 - - zlib=1.2.13=h5a0b063_0 - - zstd=1.5.5=hd90d995_0 + - zeromq=4.3.5=h313beb8_0 + - zipp=3.17.0=py311hca03da5_0 + - zlib=1.2.13=h18a0788_1 + - zstd=1.5.5=hd90d995_2 win-64: - - anyio=3.5.0=py39haa95532_0 - - argon2-cffi-bindings=21.2.0=py39h2bbff1b_0 - - attrs=23.1.0=py39haa95532_0 - - beautifulsoup4=4.12.2=py39haa95532_0 + - anyio=4.2.0=py311haa95532_0 + - argon2-cffi-bindings=21.2.0=py311h2bbff1b_0 + - async-lru=2.0.4=py311haa95532_0 + - attrs=23.1.0=py311haa95532_0 + - babel=2.11.0=py311haa95532_0 + - beautifulsoup4=4.12.2=py311haa95532_0 - blas=1.0=mkl - - bokeh=2.4.3=py39haa95532_0 - - bottleneck=1.3.5=py39h080aedc_0 - - brotli-bin=1.0.9=h2bbff1b_7 - - brotli-python=1.0.9=py39hd77b12b_7 - - brotli=1.0.9=h2bbff1b_7 - - ca-certificates=2023.08.22=haa95532_0 - - certifi=2023.7.22=py39haa95532_0 - - cffi=1.15.1=py39h2bbff1b_3 - - click=8.1.7=py39haa95532_0 - - cloudpickle=2.2.1=py39haa95532_0 - - colorama=0.4.6=py39haa95532_0 - - colorcet=3.0.1=py39haa95532_0 - - comm=0.1.2=py39haa95532_0 - - contourpy=1.0.5=py39h59b6b97_0 - - cryptography=41.0.3=py39h89fc84f_0 - - dask-core=2023.6.0=py39haa95532_0 - - datashader=0.15.2=py39haa95532_0 - - datashape=0.5.4=py39haa95532_1 - - debugpy=1.6.7=py39hd77b12b_0 - - entrypoints=0.4=py39haa95532_0 - - exceptiongroup=1.0.4=py39haa95532_0 + - bokeh=3.4.0=py311h746a85d_1 + - bottleneck=1.3.7=py311hd7041d2_0 + - brotli-bin=1.0.9=h2bbff1b_8 + - brotli-python=1.0.9=py311hd77b12b_8 + - brotli=1.0.9=h2bbff1b_8 + - bzip2=1.0.8=h2bbff1b_6 + - ca-certificates=2024.3.11=haa95532_0 + - certifi=2024.2.2=py311haa95532_0 + - cffi=1.16.0=py311h2bbff1b_1 + - click=8.1.7=py311haa95532_0 + - cloudpickle=2.2.1=py311haa95532_0 + - colorama=0.4.6=py311haa95532_0 + - colorcet=3.1.0=py311haa95532_0 + - comm=0.2.1=py311haa95532_0 + - contourpy=1.2.0=py311h59b6b97_0 + - dask-core=2024.5.0=py311haa95532_0 + - datashader=0.16.0=py311haa95532_0 + - debugpy=1.6.7=py311hd77b12b_0 + - fonttools=4.51.0=py311h2bbff1b_0 - freetype=2.12.1=ha860e81_0 - - fsspec=2023.9.2=py39haa95532_0 - - giflib=5.2.1=h8cc25b3_3 - - holoviews=1.16.2=py39haa95532_0 + - fsspec=2024.3.1=py311haa95532_0 + - holoviews=1.18.3=py311haa95532_0 + - hvplot=0.10.0=py311haa95532_0 - icc_rt=2022.1.0=h6049295_2 - - idna=3.4=py39haa95532_0 - - importlib-metadata=6.0.0=py39haa95532_0 - - importlib_resources=6.1.0=py39haa95532_0 - - intel-openmp=2023.1.0=h59b6b97_46319 - - ipykernel=6.25.0=py39h9909e9c_0 - - ipython=8.15.0=py39haa95532_0 - - jedi=0.18.1=py39haa95532_1 - - jinja2=3.1.2=py39haa95532_0 + - idna=3.7=py311haa95532_0 + - importlib-metadata=7.0.1=py311haa95532_0 + - intel-openmp=2023.1.0=h59b6b97_46320 + - ipykernel=6.28.0=py311haa95532_0 + - ipython=8.20.0=py311haa95532_0 + - jedi=0.18.1=py311haa95532_1 + - jinja2=3.1.4=py311haa95532_0 - jpeg=9e=h2bbff1b_1 - - jsonschema=4.17.3=py39haa95532_0 - - jupyter_client=7.4.9=py39haa95532_0 - - jupyter_core=5.3.0=py39haa95532_0 - - jupyter_server=1.23.4=py39haa95532_0 - - kiwisolver=1.4.4=py39hd77b12b_0 + - jsonschema-specifications=2023.7.1=py311haa95532_0 + - jsonschema=4.19.2=py311haa95532_0 + - jupyter-lsp=2.2.0=py311haa95532_0 + - jupyter_client=8.6.0=py311haa95532_0 + - jupyter_core=5.5.0=py311haa95532_0 + - jupyter_events=0.8.0=py311haa95532_0 + - jupyter_server=2.10.0=py311haa95532_0 + - jupyter_server_terminals=0.4.4=py311haa95532_1 + - jupyterlab=4.0.11=py311haa95532_0 + - jupyterlab_server=2.25.1=py311haa95532_0 + - kiwisolver=1.4.4=py311hd77b12b_0 + - lcms2=2.12=h83e58a3_0 - lerc=3.0=hd77b12b_0 - - libbrotlicommon=1.0.9=h2bbff1b_7 - - libbrotlidec=1.0.9=h2bbff1b_7 - - libbrotlienc=1.0.9=h2bbff1b_7 + - libbrotlicommon=1.0.9=h2bbff1b_8 + - libbrotlidec=1.0.9=h2bbff1b_8 + - libbrotlienc=1.0.9=h2bbff1b_8 - libdeflate=1.17=h2bbff1b_1 - - libiconv=1.16=h2bbff1b_2 + - libffi=3.4.4=hd77b12b_1 - libpng=1.6.39=h8cc25b3_0 - libsodium=1.0.18=h62dcd97_0 - libtiff=4.5.1=hd77b12b_0 - libwebp-base=1.3.2=h2bbff1b_0 - - libwebp=1.3.2=hbc33d0d_0 - - libxml2=2.10.4=h0ad7f3c_1 - - libxslt=1.1.37=h2bbff1b_1 - - llvmlite=0.41.0=py39hf2fb9eb_0 - - locket=1.0.0=py39haa95532_0 - - lxml=4.9.3=py39h09808a7_0 - - lz4-c=1.9.4=h2bbff1b_0 - - markdown=3.4.1=py39haa95532_0 - - markupsafe=2.1.1=py39h2bbff1b_0 - - matplotlib-base=3.8.0=py39h4ed8f06_0 - - matplotlib-inline=0.1.6=py39haa95532_0 - - mistune=0.8.4=py39h2bbff1b_1000 - - mkl-service=2.4.0=py39h2bbff1b_1 - - mkl=2023.1.0=h6b88ed4_46357 - - mkl_fft=1.3.8=py39h2bbff1b_0 - - mkl_random=1.2.4=py39h59b6b97_0 - - multipledispatch=0.6.0=py39haa95532_0 - - nbclassic=0.5.5=py39haa95532_0 - - nbclient=0.5.13=py39haa95532_0 - - nbconvert=6.5.4=py39haa95532_0 - - nbformat=5.9.2=py39haa95532_0 - - nest-asyncio=1.5.6=py39haa95532_0 - - notebook-shim=0.2.2=py39haa95532_0 - - notebook=6.5.4=py39haa95532_1 - - numba=0.58.0=py39h4ed8f06_0 - - numexpr=2.8.7=py39h2cd9be0_0 - - numpy-base=1.25.2=py39h65a83cf_0 - - numpy=1.25.2=py39h055cbcc_0 + - linkify-it-py=2.0.0=py311haa95532_0 + - llvmlite=0.42.0=py311hf2fb9eb_0 + - locket=1.0.0=py311haa95532_0 + - lz4-c=1.9.4=h2bbff1b_1 + - markdown-it-py=2.2.0=py311haa95532_1 + - markdown=3.4.1=py311haa95532_0 + - markupsafe=2.1.3=py311h2bbff1b_0 + - matplotlib-base=3.8.4=py311hf62ec03_0 + - matplotlib-inline=0.1.6=py311haa95532_0 + - mdit-py-plugins=0.3.0=py311haa95532_0 + - mdurl=0.1.0=py311haa95532_0 + - mistune=2.0.4=py311haa95532_0 + - mkl-service=2.4.0=py311h2bbff1b_1 + - mkl=2023.1.0=h6b88ed4_46358 + - mkl_fft=1.3.8=py311h2bbff1b_0 + - mkl_random=1.2.4=py311h59b6b97_0 + - multipledispatch=0.6.0=py311haa95532_0 + - nbclient=0.8.0=py311haa95532_0 + - nbconvert=7.10.0=py311haa95532_0 + - nbformat=5.9.2=py311haa95532_0 + - nest-asyncio=1.6.0=py311haa95532_0 + - notebook-shim=0.2.3=py311haa95532_0 + - notebook=7.0.8=py311haa95532_0 + - numba=0.59.1=py311hf62ec03_0 + - numexpr=2.8.7=py311h1fcbade_0 + - numpy-base=1.26.4=py311hd01c5d8_0 + - numpy=1.26.4=py311hdab7c0b_0 - openjpeg=2.4.0=h4fc8c34_0 - - openssl=3.0.11=h2bbff1b_2 - - packaging=23.1=py39haa95532_0 - - pandas=2.1.1=py39h4ed8f06_0 - - panel=0.14.3=py39haa95532_0 - - param=1.13.0=py39haa95532_0 - - partd=1.4.1=py39haa95532_0 - - pillow=10.0.1=py39h045eedc_0 - - pip=23.3=py39haa95532_0 - - platformdirs=3.10.0=py39haa95532_0 - - prometheus_client=0.14.1=py39haa95532_0 - - prompt-toolkit=3.0.36=py39haa95532_0 - - psutil=5.9.0=py39h2bbff1b_0 - - pyct=0.5.0=py39haa95532_0 - - pygments=2.15.1=py39haa95532_1 - - pyopenssl=23.2.0=py39haa95532_0 - - pyparsing=3.0.9=py39haa95532_0 - - pyrsistent=0.18.0=py39h196d8e1_0 - - pysocks=1.7.1=py39haa95532_0 - - python-fastjsonschema=2.16.2=py39haa95532_0 - - python-tzdata=2023.3=pyhd3eb1b0_0 - - python=3.9.18=h1aa4202_0 - - pytz=2023.3.post1=py39haa95532_0 - - pyviz_comms=2.3.0=py39haa95532_0 - - pywin32=305=py39h2bbff1b_0 - - pywinpty=2.0.10=py39h5da7b33_0 - - pyyaml=6.0.1=py39h2bbff1b_0 - - pyzmq=23.2.0=py39hd77b12b_0 - - requests=2.31.0=py39haa95532_0 - - scipy=1.11.3=py39h309d312_0 - - setuptools=68.0.0=py39haa95532_0 - - sniffio=1.2.0=py39haa95532_1 - - soupsieve=2.5=py39haa95532_0 - - sqlite=3.41.2=h2bbff1b_0 + - openssl=3.0.13=h2bbff1b_2 + - overrides=7.4.0=py311haa95532_0 + - packaging=23.2=py311haa95532_0 + - pandas=2.2.1=py311hea22821_0 + - panel=1.4.2=py311haa95532_0 + - param=2.1.0=py311haa95532_0 + - partd=1.4.1=py311haa95532_0 + - pillow=10.3.0=py311h2bbff1b_0 + - pip=24.0=py311haa95532_0 + - platformdirs=3.10.0=py311haa95532_0 + - prometheus_client=0.14.1=py311haa95532_0 + - prompt-toolkit=3.0.43=py311haa95532_0 + - psutil=5.9.0=py311h2bbff1b_0 + - pybind11-abi=5=hd3eb1b0_0 + - pyct=0.5.0=py311haa95532_0 + - pygments=2.15.1=py311haa95532_1 + - pyparsing=3.0.9=py311haa95532_0 + - pysocks=1.7.1=py311haa95532_0 + - python-dateutil=2.9.0post0=py311haa95532_2 + - python-fastjsonschema=2.16.2=py311haa95532_0 + - python-json-logger=2.0.7=py311haa95532_0 + - python=3.11.9=he1021f5_0 + - pytz=2024.1=py311haa95532_0 + - pyviz_comms=3.0.2=py311haa95532_0 + - pywin32=305=py311h2bbff1b_0 + - pywinpty=2.0.10=py311h5da7b33_0 + - pyyaml=6.0.1=py311h2bbff1b_0 + - pyzmq=25.1.2=py311hd77b12b_0 + - referencing=0.30.2=py311haa95532_0 + - requests=2.32.2=py311haa95532_0 + - rfc3339-validator=0.1.4=py311haa95532_0 + - rfc3986-validator=0.1.1=py311haa95532_0 + - rpds-py=0.10.6=py311h062c2fa_0 + - scipy=1.13.0=py311h9f229c6_0 + - send2trash=1.8.2=py311haa95532_0 + - setuptools=69.5.1=py311haa95532_0 + - sniffio=1.3.0=py311haa95532_0 + - soupsieve=2.5=py311haa95532_0 + - sqlite=3.45.3=h2bbff1b_0 - tbb=2021.8.0=h59b6b97_0 - - terminado=0.17.1=py39haa95532_0 - - tinycss2=1.2.1=py39haa95532_0 - - tk=8.6.12=h2bbff1b_0 - - toolz=0.12.0=py39haa95532_0 - - tornado=6.3.3=py39h2bbff1b_0 - - tqdm=4.65.0=py39hd4e2768_0 - - traitlets=5.7.1=py39haa95532_0 - - typing-extensions=4.7.1=py39haa95532_0 - - typing_extensions=4.7.1=py39haa95532_0 - - urllib3=1.26.18=py39haa95532_0 - - vc=14.2=h21ff451_1 - - vs2015_runtime=14.27.29016=h5e58377_2 - - webencodings=0.5.1=py39haa95532_1 - - websocket-client=0.58.0=py39haa95532_4 - - wheel=0.41.2=py39haa95532_0 - - win_inet_pton=1.1.0=py39haa95532_0 + - terminado=0.17.1=py311haa95532_0 + - tinycss2=1.2.1=py311haa95532_0 + - tk=8.6.14=h0416ee5_0 + - toolz=0.12.0=py311haa95532_0 + - tornado=6.3.3=py311h2bbff1b_0 + - tqdm=4.66.4=py311h746a85d_0 + - traitlets=5.7.1=py311haa95532_0 + - typing-extensions=4.11.0=py311haa95532_0 + - typing_extensions=4.11.0=py311haa95532_0 + - uc-micro-py=1.0.1=py311haa95532_0 + - unicodedata2=15.1.0=py311h2bbff1b_0 + - urllib3=2.2.1=py311haa95532_0 + - vc=14.2=h2eaa2aa_1 + - vs2015_runtime=14.29.30133=h43f2093_3 + - webencodings=0.5.1=py311haa95532_1 + - websocket-client=1.8.0=py311haa95532_0 + - wheel=0.43.0=py311haa95532_0 + - win_inet_pton=1.1.0=py311haa95532_0 - winpty=0.4.3=4 - - xarray=2023.6.0=py39haa95532_0 - - xz=5.4.2=h8cc25b3_0 + - xarray=2023.6.0=py311haa95532_0 + - xyzservices=2022.9.0=py311haa95532_1 + - xz=5.4.6=h8cc25b3_1 - yaml=0.2.5=he774522_0 - - zeromq=4.3.4=hd77b12b_0 - - zipp=3.11.0=py39haa95532_0 - - zlib=1.2.13=h8cc25b3_0 - - zstd=1.5.5=hd43e919_0 + - zeromq=4.3.5=hd77b12b_0 + - zipp=3.17.0=py311haa95532_0 + - zlib=1.2.13=h8cc25b3_1 + - zstd=1.5.5=hd43e919_2 diff --git a/iex_trading/anaconda-project.yml b/iex_trading/anaconda-project.yml index f9b72461b..d03be3d47 100644 --- a/iex_trading/anaconda-project.yml +++ b/iex_trading/anaconda-project.yml @@ -20,16 +20,17 @@ user_fields: [examples_config] channels: [defaults] packages: &pkgs -- python=3.9 -- notebook -- bokeh <3 -- datashader -- holoviews <1.17 -- numba -- numpy -- pandas -- panel <1 -- pyyaml +- python=3.11 +- notebook>=7.0.8 +- bokeh>=3.4.0 +- datashader>=0.16.0 +- holoviews>=1.18.3 +- hvplot>=0.10.0 +- numba>=0.59.1 +- numpy>=1.26.4 +- pandas>=2.2.1 +- panel>=1.4.2 +- pyyaml>=6.0.1 dependencies: *pkgs From 6684de5302ef90dd8c2b18b24ad69d7ec8acfca9 Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 26 Jun 2024 07:09:32 -0500 Subject: [PATCH 02/10] Updated both stocks, trading, and index --- iex_trading/IEX_stocks.ipynb | 1166 +- iex_trading/IEX_trading.ipynb | 1078 +- ...lock.yml => anaconda-project-lock-old.yml} | 0 iex_trading/anaconda-project.yml | 4 +- iex_trading/data/IEX_2019-10-21.csv | 12225 ++++++++++++++++ iex_trading/index.ipynb | 36 +- .../thumbnails/iex_stocks_thumbnail.png | Bin 0 -> 48729 bytes .../thumbnails/iex_trading_thumbnail.png | Bin 0 -> 33610 bytes 8 files changed, 14349 insertions(+), 160 deletions(-) rename iex_trading/{anaconda-project-lock.yml => anaconda-project-lock-old.yml} (100%) create mode 100644 iex_trading/data/IEX_2019-10-21.csv create mode 100644 iex_trading/thumbnails/iex_stocks_thumbnail.png create mode 100644 iex_trading/thumbnails/iex_trading_thumbnail.png diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/IEX_stocks.ipynb index b95f8caf3..fa69dcefc 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/IEX_stocks.ipynb @@ -11,29 +11,47 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "## IEX Stocks\r\n", - "\r\n", - "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using datashader, all the trades are rasterized interactively to reveal the density of trades via a colormap.\r\n", - "\r\n", - "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the Bokeh hover tool.\r\n", - "\r\n", - "What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\r\n", - "\r\n", - "## Loading the data\r\n", - "\r\n", - "First, we will load the data as before, converting the integer timestamps into the correctly offset datetimes before counting the total number f events:\r\n" + "## IEX Stocks\n", + "\n", + "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using datashader, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", + "\n", + "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the Bokeh hover tool. What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\n", + "\n", + "To achieve this, we will use the following Python packages:\n", + "- [Pandas](https://pandas.pydata.org/): Used for data manipulation and analysis\n", + "- [Datashader](https://datashader.org/): Aggregates big datasets into a fixed-sized array suitable for display in the browser\n", + "- [HoloViews](https://holoviews.org/): Flexibly combines each of the data sources into a just-in-time displayale, interactive plot\n", + "- [Bokeh](https://docs.bokeh.org/): Generate JavaScript-based interactive plot from HoloViews declarative specification\n", + "- [Panel](https://panel.holoviz.org/): Creates interactive dashboards to allow the data to be more easily exploredidget.\n", + "\n", + "![image](./thumbnails/iex_stocks_thumbnail.png)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Loading the data\n", + "\n", + "First, we will load the data as before, converting the integer timestamps into the correctly offset datetimes before counting the total number f events:" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 3, "metadata": {}, - "outputs": [], + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Dataframe loaded containing 12224 events\n" + ] + } + ], "source": [ "import datetime\n", "import pandas as pd\n", - "import warnings\n", - "#warnings.simplefilter('ignore')\n", "df = pd.read_csv('./data/IEX_2019-10-21.csv')\n", "df.timestamp = df.timestamp.astype('datetime64[ns]')\n", "df.timestamp -= datetime.timedelta(hours=4)\n", @@ -44,16 +62,25 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Next we will identify the top ten most traded stocks on this day and\n", - "compute how much of the trading volume (i.e summed over the `size\n", - "column) that they account for:" + "Next we will identify the top ten most traded stocks on this day and compute how much of the trading volume (i.e summed over the `size` column) that they account for:" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 4, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "'The top ten symbols are AY, ARNC, TEVA, SGEN, CMCSA, HPE, BAC, TJX, ERIC, INFY and account for 11.41% of trading volume'" + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "symbol_volumes = df.groupby('symbol')['size'].sum()\n", "top_symbol_volumes = symbol_volumes.sort_values()[-10:]\n", @@ -73,7 +100,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 5, "metadata": {}, "outputs": [], "source": [ @@ -101,9 +128,693 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 22, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": { + "application/javascript": [ + "(function(root) {\n", + " function now() {\n", + " return new Date();\n", + " }\n", + "\n", + " var force = true;\n", + " var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n", + " var reloading = false;\n", + " var Bokeh = root.Bokeh;\n", + "\n", + " if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n", + " root._bokeh_timeout = Date.now() + 5000;\n", + " root._bokeh_failed_load = false;\n", + " }\n", + "\n", + " function run_callbacks() {\n", + " try {\n", + " root._bokeh_onload_callbacks.forEach(function(callback) {\n", + " if (callback != null)\n", + " callback();\n", + " });\n", + " } finally {\n", + " delete root._bokeh_onload_callbacks;\n", + " }\n", + " console.debug(\"Bokeh: all callbacks have finished\");\n", + " }\n", + "\n", + " function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n", + " if (css_urls == null) css_urls = [];\n", + " if (js_urls == null) js_urls = [];\n", + " if (js_modules == null) js_modules = [];\n", + " if (js_exports == null) js_exports = {};\n", + "\n", + " root._bokeh_onload_callbacks.push(callback);\n", + "\n", + " if (root._bokeh_is_loading > 0) {\n", + " console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n", + " return null;\n", + " }\n", + " if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n", + " run_callbacks();\n", + " return null;\n", + " }\n", + " if (!reloading) {\n", + " console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n", + " }\n", + "\n", + " function on_load() {\n", + " root._bokeh_is_loading--;\n", + " if (root._bokeh_is_loading === 0) {\n", + " console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n", + " run_callbacks()\n", + " }\n", + " }\n", + " window._bokeh_on_load = on_load\n", + "\n", + " function on_error() {\n", + " console.error(\"failed to load \" + url);\n", + " }\n", + "\n", + " var skip = [];\n", + " if (window.requirejs) {\n", + " window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n", + " root._bokeh_is_loading = css_urls.length + 0;\n", + " } else {\n", + " root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n", + " }\n", + "\n", + " var existing_stylesheets = []\n", + " var links = document.getElementsByTagName('link')\n", + " for (var i = 0; i < links.length; i++) {\n", + " var link = links[i]\n", + " if (link.href != null) {\n", + "\texisting_stylesheets.push(link.href)\n", + " }\n", + " }\n", + " for (var i = 0; i < css_urls.length; i++) {\n", + " var url = css_urls[i];\n", + " if (existing_stylesheets.indexOf(url) !== -1) {\n", + "\ton_load()\n", + "\tcontinue;\n", + " }\n", + " const element = document.createElement(\"link\");\n", + " element.onload = on_load;\n", + " element.onerror = on_error;\n", + " element.rel = \"stylesheet\";\n", + " element.type = \"text/css\";\n", + " element.href = url;\n", + " console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n", + " document.body.appendChild(element);\n", + " } var existing_scripts = []\n", + " var scripts = document.getElementsByTagName('script')\n", + " for (var i = 0; i < scripts.length; i++) {\n", + " var script = scripts[i]\n", + " if (script.src != null) {\n", + "\texisting_scripts.push(script.src)\n", + " }\n", + " }\n", + " for (var i = 0; i < js_urls.length; i++) {\n", + " var url = js_urls[i];\n", + " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", + "\tif (!window.requirejs) {\n", + "\t on_load();\n", + "\t}\n", + "\tcontinue;\n", + " }\n", + " var element = document.createElement('script');\n", + " element.onload = on_load;\n", + " element.onerror = on_error;\n", + " element.async = false;\n", + " element.src = url;\n", + " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", + " document.head.appendChild(element);\n", + " }\n", + " for (var i = 0; i < js_modules.length; i++) {\n", + " var url = js_modules[i];\n", + " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", + "\tif (!window.requirejs) {\n", + "\t on_load();\n", + "\t}\n", + "\tcontinue;\n", + " }\n", + " var element = document.createElement('script');\n", + " element.onload = on_load;\n", + " element.onerror = on_error;\n", + " element.async = false;\n", + " element.src = url;\n", + " element.type = \"module\";\n", + " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", + " document.head.appendChild(element);\n", + " }\n", + " for (const name in js_exports) {\n", + " var url = js_exports[name];\n", + " if (skip.indexOf(url) >= 0 || root[name] != null) {\n", + "\tif (!window.requirejs) {\n", + "\t on_load();\n", + "\t}\n", + "\tcontinue;\n", + " }\n", + " var element = document.createElement('script');\n", + " element.onerror = on_error;\n", + " element.async = false;\n", + " element.type = \"module\";\n", + " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", + " element.textContent = `\n", + " import ${name} from \"${url}\"\n", + " window.${name} = ${name}\n", + " window._bokeh_on_load()\n", + " `\n", + " document.head.appendChild(element);\n", + " }\n", + " if (!js_urls.length && !js_modules.length) {\n", + " on_load()\n", + " }\n", + " };\n", + "\n", + " function inject_raw_css(css) {\n", + " const element = document.createElement(\"style\");\n", + " element.appendChild(document.createTextNode(css));\n", + " document.body.appendChild(element);\n", + " }\n", + "\n", + " var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n", + " var js_modules = [];\n", + " var js_exports = {};\n", + " var css_urls = [];\n", + " var inline_js = [ function(Bokeh) {\n", + " Bokeh.set_log_level(\"info\");\n", + " },\n", + "function(Bokeh) {} // ensure no trailing comma for IE\n", + " ];\n", + "\n", + " function run_inline_js() {\n", + " if ((root.Bokeh !== undefined) || (force === true)) {\n", + " for (var i = 0; i < inline_js.length; i++) {\n", + "\ttry {\n", + " inline_js[i].call(root, root.Bokeh);\n", + "\t} catch(e) {\n", + "\t if (!reloading) {\n", + "\t throw e;\n", + "\t }\n", + "\t}\n", + " }\n", + " // Cache old bokeh versions\n", + " if (Bokeh != undefined && !reloading) {\n", + "\tvar NewBokeh = root.Bokeh;\n", + "\tif (Bokeh.versions === undefined) {\n", + "\t Bokeh.versions = new Map();\n", + "\t}\n", + "\tif (NewBokeh.version !== Bokeh.version) {\n", + "\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n", + "\t}\n", + "\troot.Bokeh = Bokeh;\n", + " }} else if (Date.now() < root._bokeh_timeout) {\n", + " setTimeout(run_inline_js, 100);\n", + " } else if (!root._bokeh_failed_load) {\n", + " console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n", + " root._bokeh_failed_load = true;\n", + " }\n", + " root._bokeh_is_initializing = false\n", + " }\n", + "\n", + " function load_or_wait() {\n", + " // Implement a backoff loop that tries to ensure we do not load multiple\n", + " // versions of Bokeh and its dependencies at the same time.\n", + " // In recent versions we use the root._bokeh_is_initializing flag\n", + " // to determine whether there is an ongoing attempt to initialize\n", + " // bokeh, however for backward compatibility we also try to ensure\n", + " // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n", + " // before older versions are fully initialized.\n", + " if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n", + " root._bokeh_is_initializing = false;\n", + " root._bokeh_onload_callbacks = undefined;\n", + " console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n", + " load_or_wait();\n", + " } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n", + " setTimeout(load_or_wait, 100);\n", + " } else {\n", + " root._bokeh_is_initializing = true\n", + " root._bokeh_onload_callbacks = []\n", + " var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n", + " if (!reloading && !bokeh_loaded) {\n", + "\troot.Bokeh = undefined;\n", + " }\n", + " load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n", + "\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n", + "\trun_inline_js();\n", + " });\n", + " }\n", + " }\n", + " // Give older versions of the autoload script a head-start to ensure\n", + " // they initialize before we start loading newer version.\n", + " setTimeout(load_or_wait, 100)\n", + "}(window));" + ], + "application/vnd.holoviews_load.v0+json": "(function(root) {\n function now() {\n return new Date();\n }\n\n var force = true;\n var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n var reloading = false;\n var Bokeh = root.Bokeh;\n\n if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n root._bokeh_timeout = Date.now() + 5000;\n root._bokeh_failed_load = false;\n }\n\n function run_callbacks() {\n try {\n root._bokeh_onload_callbacks.forEach(function(callback) {\n if (callback != null)\n callback();\n });\n } finally {\n delete root._bokeh_onload_callbacks;\n }\n console.debug(\"Bokeh: all callbacks have finished\");\n }\n\n function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n if (css_urls == null) css_urls = [];\n if (js_urls == null) js_urls = [];\n if (js_modules == null) js_modules = [];\n if (js_exports == null) js_exports = {};\n\n root._bokeh_onload_callbacks.push(callback);\n\n if (root._bokeh_is_loading > 0) {\n console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n return null;\n }\n if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n run_callbacks();\n return null;\n }\n if (!reloading) {\n console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n }\n\n function on_load() {\n root._bokeh_is_loading--;\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n run_callbacks()\n }\n }\n window._bokeh_on_load = on_load\n\n function on_error() {\n console.error(\"failed to load \" + url);\n }\n\n var skip = [];\n if (window.requirejs) {\n window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n root._bokeh_is_loading = css_urls.length + 0;\n } else {\n root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n }\n\n var existing_stylesheets = []\n var links = document.getElementsByTagName('link')\n for (var i = 0; i < links.length; i++) {\n var link = links[i]\n if (link.href != null) {\n\texisting_stylesheets.push(link.href)\n }\n }\n for (var i = 0; i < css_urls.length; i++) {\n var url = css_urls[i];\n if (existing_stylesheets.indexOf(url) !== -1) {\n\ton_load()\n\tcontinue;\n }\n const element = document.createElement(\"link\");\n element.onload = on_load;\n element.onerror = on_error;\n element.rel = \"stylesheet\";\n element.type = \"text/css\";\n element.href = url;\n console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n document.body.appendChild(element);\n } var existing_scripts = []\n var scripts = document.getElementsByTagName('script')\n for (var i = 0; i < scripts.length; i++) {\n var script = scripts[i]\n if (script.src != null) {\n\texisting_scripts.push(script.src)\n }\n }\n for (var i = 0; i < js_urls.length; i++) {\n var url = js_urls[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (var i = 0; i < js_modules.length; i++) {\n var url = js_modules[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (const name in js_exports) {\n var url = js_exports[name];\n if (skip.indexOf(url) >= 0 || root[name] != null) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onerror = on_error;\n element.async = false;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n element.textContent = `\n import ${name} from \"${url}\"\n window.${name} = ${name}\n window._bokeh_on_load()\n `\n document.head.appendChild(element);\n }\n if (!js_urls.length && !js_modules.length) {\n on_load()\n }\n };\n\n function inject_raw_css(css) {\n const element = document.createElement(\"style\");\n element.appendChild(document.createTextNode(css));\n document.body.appendChild(element);\n }\n\n var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n var js_modules = [];\n var js_exports = {};\n var css_urls = [];\n var inline_js = [ function(Bokeh) {\n Bokeh.set_log_level(\"info\");\n },\nfunction(Bokeh) {} // ensure no trailing comma for IE\n ];\n\n function run_inline_js() {\n if ((root.Bokeh !== undefined) || (force === true)) {\n for (var i = 0; i < inline_js.length; i++) {\n\ttry {\n inline_js[i].call(root, root.Bokeh);\n\t} catch(e) {\n\t if (!reloading) {\n\t throw e;\n\t }\n\t}\n }\n // Cache old bokeh versions\n if (Bokeh != undefined && !reloading) {\n\tvar NewBokeh = root.Bokeh;\n\tif (Bokeh.versions === undefined) {\n\t Bokeh.versions = new Map();\n\t}\n\tif (NewBokeh.version !== Bokeh.version) {\n\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n\t}\n\troot.Bokeh = Bokeh;\n }} else if (Date.now() < root._bokeh_timeout) {\n setTimeout(run_inline_js, 100);\n } else if (!root._bokeh_failed_load) {\n console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n root._bokeh_failed_load = true;\n }\n root._bokeh_is_initializing = false\n }\n\n function load_or_wait() {\n // Implement a backoff loop that tries to ensure we do not load multiple\n // versions of Bokeh and its dependencies at the same time.\n // In recent versions we use the root._bokeh_is_initializing flag\n // to determine whether there is an ongoing attempt to initialize\n // bokeh, however for backward compatibility we also try to ensure\n // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n // before older versions are fully initialized.\n if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n root._bokeh_is_initializing = false;\n root._bokeh_onload_callbacks = undefined;\n console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n load_or_wait();\n } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n setTimeout(load_or_wait, 100);\n } else {\n root._bokeh_is_initializing = true\n root._bokeh_onload_callbacks = []\n var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n if (!reloading && !bokeh_loaded) {\n\troot.Bokeh = undefined;\n }\n load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n\trun_inline_js();\n });\n }\n }\n // Give older versions of the autoload script a head-start to ensure\n // they initialize before we start loading newer version.\n setTimeout(load_or_wait, 100)\n}(window));" + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/javascript": [ + "\n", + "if ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n", + " window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n", + "}\n", + "\n", + "\n", + " function JupyterCommManager() {\n", + " }\n", + "\n", + " JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n", + " if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", + " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", + " comm_manager.register_target(comm_id, function(comm) {\n", + " comm.on_msg(msg_handler);\n", + " });\n", + " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", + " window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n", + " comm.onMsg = msg_handler;\n", + " });\n", + " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", + " google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n", + " var messages = comm.messages[Symbol.asyncIterator]();\n", + " function processIteratorResult(result) {\n", + " var message = result.value;\n", + " console.log(message)\n", + " var content = {data: message.data, comm_id};\n", + " var buffers = []\n", + " for (var buffer of message.buffers || []) {\n", + " buffers.push(new DataView(buffer))\n", + " }\n", + " var metadata = message.metadata || {};\n", + " var msg = {content, buffers, metadata}\n", + " msg_handler(msg);\n", + " return messages.next().then(processIteratorResult);\n", + " }\n", + " return messages.next().then(processIteratorResult);\n", + " })\n", + " }\n", + " }\n", + "\n", + " JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n", + " if (comm_id in window.PyViz.comms) {\n", + " return window.PyViz.comms[comm_id];\n", + " } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", + " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", + " var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n", + " if (msg_handler) {\n", + " comm.on_msg(msg_handler);\n", + " }\n", + " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", + " var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n", + " comm.open();\n", + " if (msg_handler) {\n", + " comm.onMsg = msg_handler;\n", + " }\n", + " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", + " var comm_promise = google.colab.kernel.comms.open(comm_id)\n", + " comm_promise.then((comm) => {\n", + " window.PyViz.comms[comm_id] = comm;\n", + " if (msg_handler) {\n", + " var messages = comm.messages[Symbol.asyncIterator]();\n", + " function processIteratorResult(result) {\n", + " var message = result.value;\n", + " var content = {data: message.data};\n", + " var metadata = message.metadata || {comm_id};\n", + " var msg = {content, metadata}\n", + " msg_handler(msg);\n", + " return messages.next().then(processIteratorResult);\n", + " }\n", + " return messages.next().then(processIteratorResult);\n", + " }\n", + " }) \n", + " var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n", + " return comm_promise.then((comm) => {\n", + " comm.send(data, metadata, buffers, disposeOnDone);\n", + " });\n", + " };\n", + " var comm = {\n", + " send: sendClosure\n", + " };\n", + " }\n", + " window.PyViz.comms[comm_id] = comm;\n", + " return comm;\n", + " }\n", + " window.PyViz.comm_manager = new JupyterCommManager();\n", + " \n", + "\n", + "\n", + "var JS_MIME_TYPE = 'application/javascript';\n", + "var HTML_MIME_TYPE = 'text/html';\n", + "var EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\n", + "var CLASS_NAME = 'output';\n", + "\n", + "/**\n", + " * Render data to the DOM node\n", + " */\n", + "function render(props, node) {\n", + " var div = document.createElement(\"div\");\n", + " var script = document.createElement(\"script\");\n", + " node.appendChild(div);\n", + " node.appendChild(script);\n", + "}\n", + "\n", + "/**\n", + " * Handle when a new output is added\n", + " */\n", + "function handle_add_output(event, handle) {\n", + " var output_area = handle.output_area;\n", + " var output = handle.output;\n", + " if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n", + " return\n", + " }\n", + " var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n", + " var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n", + " if (id !== undefined) {\n", + " var nchildren = toinsert.length;\n", + " var html_node = toinsert[nchildren-1].children[0];\n", + " html_node.innerHTML = output.data[HTML_MIME_TYPE];\n", + " var scripts = [];\n", + " var nodelist = html_node.querySelectorAll(\"script\");\n", + " for (var i in nodelist) {\n", + " if (nodelist.hasOwnProperty(i)) {\n", + " scripts.push(nodelist[i])\n", + " }\n", + " }\n", + "\n", + " scripts.forEach( function (oldScript) {\n", + " var newScript = document.createElement(\"script\");\n", + " var attrs = [];\n", + " var nodemap = oldScript.attributes;\n", + " for (var j in nodemap) {\n", + " if (nodemap.hasOwnProperty(j)) {\n", + " attrs.push(nodemap[j])\n", + " }\n", + " }\n", + " attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n", + " newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n", + " oldScript.parentNode.replaceChild(newScript, oldScript);\n", + " });\n", + " if (JS_MIME_TYPE in output.data) {\n", + " toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n", + " }\n", + " output_area._hv_plot_id = id;\n", + " if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n", + " window.PyViz.plot_index[id] = Bokeh.index[id];\n", + " } else {\n", + " window.PyViz.plot_index[id] = null;\n", + " }\n", + " } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n", + " var bk_div = document.createElement(\"div\");\n", + " bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n", + " var script_attrs = bk_div.children[0].attributes;\n", + " for (var i = 0; i < script_attrs.length; i++) {\n", + " toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n", + " }\n", + " // store reference to server id on output_area\n", + " output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n", + " }\n", + "}\n", + "\n", + "/**\n", + " * Handle when an output is cleared or removed\n", + " */\n", + "function handle_clear_output(event, handle) {\n", + " var id = handle.cell.output_area._hv_plot_id;\n", + " var server_id = handle.cell.output_area._bokeh_server_id;\n", + " if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n", + " var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n", + " if (server_id !== null) {\n", + " comm.send({event_type: 'server_delete', 'id': server_id});\n", + " return;\n", + " } else if (comm !== null) {\n", + " comm.send({event_type: 'delete', 'id': id});\n", + " }\n", + " delete PyViz.plot_index[id];\n", + " if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n", + " var doc = window.Bokeh.index[id].model.document\n", + " doc.clear();\n", + " const i = window.Bokeh.documents.indexOf(doc);\n", + " if (i > -1) {\n", + " window.Bokeh.documents.splice(i, 1);\n", + " }\n", + " }\n", + "}\n", + "\n", + "/**\n", + " * Handle kernel restart event\n", + " */\n", + "function handle_kernel_cleanup(event, handle) {\n", + " delete PyViz.comms[\"hv-extension-comm\"];\n", + " window.PyViz.plot_index = {}\n", + "}\n", + "\n", + "/**\n", + " * Handle update_display_data messages\n", + " */\n", + "function handle_update_output(event, handle) {\n", + " handle_clear_output(event, {cell: {output_area: handle.output_area}})\n", + " handle_add_output(event, handle)\n", + "}\n", + "\n", + "function register_renderer(events, OutputArea) {\n", + " function append_mime(data, metadata, element) {\n", + " // create a DOM node to render to\n", + " var toinsert = this.create_output_subarea(\n", + " metadata,\n", + " CLASS_NAME,\n", + " EXEC_MIME_TYPE\n", + " );\n", + " this.keyboard_manager.register_events(toinsert);\n", + " // Render to node\n", + " var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n", + " render(props, toinsert[0]);\n", + " element.append(toinsert);\n", + " return toinsert\n", + " }\n", + "\n", + " events.on('output_added.OutputArea', handle_add_output);\n", + " events.on('output_updated.OutputArea', handle_update_output);\n", + " events.on('clear_output.CodeCell', handle_clear_output);\n", + " events.on('delete.Cell', handle_clear_output);\n", + " events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n", + "\n", + " OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n", + " safe: true,\n", + " index: 0\n", + " });\n", + "}\n", + "\n", + "if (window.Jupyter !== undefined) {\n", + " try {\n", + " var events = require('base/js/events');\n", + " var OutputArea = require('notebook/js/outputarea').OutputArea;\n", + " if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n", + " register_renderer(events, OutputArea);\n", + " }\n", + " } catch(err) {\n", + " }\n", + "}\n" + ], + "application/vnd.holoviews_load.v0+json": "\nif ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n}\n\n\n function JupyterCommManager() {\n }\n\n JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n comm_manager.register_target(comm_id, function(comm) {\n comm.on_msg(msg_handler);\n });\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n comm.onMsg = msg_handler;\n });\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n console.log(message)\n var content = {data: message.data, comm_id};\n var buffers = []\n for (var buffer of message.buffers || []) {\n buffers.push(new DataView(buffer))\n }\n var metadata = message.metadata || {};\n var msg = {content, buffers, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n })\n }\n }\n\n JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n if (comm_id in window.PyViz.comms) {\n return window.PyViz.comms[comm_id];\n } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n if (msg_handler) {\n comm.on_msg(msg_handler);\n }\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n comm.open();\n if (msg_handler) {\n comm.onMsg = msg_handler;\n }\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n var comm_promise = google.colab.kernel.comms.open(comm_id)\n comm_promise.then((comm) => {\n window.PyViz.comms[comm_id] = comm;\n if (msg_handler) {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n var content = {data: message.data};\n var metadata = message.metadata || {comm_id};\n var msg = {content, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n }\n }) \n var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n return comm_promise.then((comm) => {\n comm.send(data, metadata, buffers, disposeOnDone);\n });\n };\n var comm = {\n send: sendClosure\n };\n }\n window.PyViz.comms[comm_id] = comm;\n return comm;\n }\n window.PyViz.comm_manager = new JupyterCommManager();\n \n\n\nvar JS_MIME_TYPE = 'application/javascript';\nvar HTML_MIME_TYPE = 'text/html';\nvar EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\nvar CLASS_NAME = 'output';\n\n/**\n * Render data to the DOM node\n */\nfunction render(props, node) {\n var div = document.createElement(\"div\");\n var script = document.createElement(\"script\");\n node.appendChild(div);\n node.appendChild(script);\n}\n\n/**\n * Handle when a new output is added\n */\nfunction handle_add_output(event, handle) {\n var output_area = handle.output_area;\n var output = handle.output;\n if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n return\n }\n var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n if (id !== undefined) {\n var nchildren = toinsert.length;\n var html_node = toinsert[nchildren-1].children[0];\n html_node.innerHTML = output.data[HTML_MIME_TYPE];\n var scripts = [];\n var nodelist = html_node.querySelectorAll(\"script\");\n for (var i in nodelist) {\n if (nodelist.hasOwnProperty(i)) {\n scripts.push(nodelist[i])\n }\n }\n\n scripts.forEach( function (oldScript) {\n var newScript = document.createElement(\"script\");\n var attrs = [];\n var nodemap = oldScript.attributes;\n for (var j in nodemap) {\n if (nodemap.hasOwnProperty(j)) {\n attrs.push(nodemap[j])\n }\n }\n attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n oldScript.parentNode.replaceChild(newScript, oldScript);\n });\n if (JS_MIME_TYPE in output.data) {\n toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n }\n output_area._hv_plot_id = id;\n if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n window.PyViz.plot_index[id] = Bokeh.index[id];\n } else {\n window.PyViz.plot_index[id] = null;\n }\n } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n var bk_div = document.createElement(\"div\");\n bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n var script_attrs = bk_div.children[0].attributes;\n for (var i = 0; i < script_attrs.length; i++) {\n toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n }\n // store reference to server id on output_area\n output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n }\n}\n\n/**\n * Handle when an output is cleared or removed\n */\nfunction handle_clear_output(event, handle) {\n var id = handle.cell.output_area._hv_plot_id;\n var server_id = handle.cell.output_area._bokeh_server_id;\n if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n if (server_id !== null) {\n comm.send({event_type: 'server_delete', 'id': server_id});\n return;\n } else if (comm !== null) {\n comm.send({event_type: 'delete', 'id': id});\n }\n delete PyViz.plot_index[id];\n if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n var doc = window.Bokeh.index[id].model.document\n doc.clear();\n const i = window.Bokeh.documents.indexOf(doc);\n if (i > -1) {\n window.Bokeh.documents.splice(i, 1);\n }\n }\n}\n\n/**\n * Handle kernel restart event\n */\nfunction handle_kernel_cleanup(event, handle) {\n delete PyViz.comms[\"hv-extension-comm\"];\n window.PyViz.plot_index = {}\n}\n\n/**\n * Handle update_display_data messages\n */\nfunction handle_update_output(event, handle) {\n handle_clear_output(event, {cell: {output_area: handle.output_area}})\n handle_add_output(event, handle)\n}\n\nfunction register_renderer(events, OutputArea) {\n function append_mime(data, metadata, element) {\n // create a DOM node to render to\n var toinsert = this.create_output_subarea(\n metadata,\n CLASS_NAME,\n EXEC_MIME_TYPE\n );\n this.keyboard_manager.register_events(toinsert);\n // Render to node\n var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n render(props, toinsert[0]);\n element.append(toinsert);\n return toinsert\n }\n\n events.on('output_added.OutputArea', handle_add_output);\n events.on('output_updated.OutputArea', handle_update_output);\n events.on('clear_output.CodeCell', handle_clear_output);\n events.on('delete.Cell', handle_clear_output);\n events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n\n OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n safe: true,\n index: 0\n });\n}\n\nif (window.Jupyter !== undefined) {\n try {\n var events = require('base/js/events');\n var OutputArea = require('notebook/js/outputarea').OutputArea;\n if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n register_renderer(events, OutputArea);\n }\n } catch(err) {\n }\n}\n" + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "text/html": [ + "" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ] + }, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1549" + } + }, + "output_type": "display_data" + }, + { + "data": { + "text/html": [ + "\n", + "
\n", + "\n", + "\n", + "\n", + " \n", + " \n", + "\n", + "\n", + "\n", + "\n", + "
\n" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "import holoviews as hv\n", "from bokeh.models import HoverTool\n", @@ -127,7 +838,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 23, "metadata": {}, "outputs": [], "source": [ @@ -147,7 +858,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 24, "metadata": {}, "outputs": [], "source": [ @@ -162,20 +873,6 @@ " spike_length=1).opts(raster_opts)" ] }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "def visualize_symbol_raster(symbol, offset):\n", - " selection = spikes.select(symbol=symbol)\n", - " return selection\n", - "\n", - "overlay = visualize_symbol_raster('PINS', 0)\n", - "overlay" - ] - }, { "cell_type": "markdown", "metadata": {}, @@ -189,9 +886,105 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 12, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ], + "text/plain": [ + ":DynamicMap []\n", + " :Overlay\n", + " .Image.I :Image [timestamp,y] (timestamp_y size)\n", + " .Image.II :Image [timestamp,y] (timestamp_y size)" + ] + }, + "execution_count": 12, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1014" + } + }, + "output_type": "execute_result" + } + ], "source": [ "overlay = visualize_symbol_raster('PINS', 0) * visualize_symbol_raster('CHK', 1)\n", "overlay.opts(yticks=[(0.5, 'PINS'), (1.5, 'CHK')], ylabel='Stock Symbol')" @@ -218,12 +1011,12 @@ "\r\n", "### Adding interactive hover for metadata\r\n", "\r\n", - "To enable the desired hover behavior, we shall create a custom Bokeh hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the dataframe nicely. In addition, a simple `RangeX` steam is declared:\r\n" + "To enable the desired hover behavior, we shall create a custom Bokeh hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the dataframe nicely. In addition, a simple `RangeX` seam is declared:\r\n" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 13, "metadata": {}, "outputs": [], "source": [ @@ -246,7 +1039,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 14, "metadata": {}, "outputs": [], "source": [ @@ -266,12 +1059,12 @@ "\r\n", "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\r\n", "\r\n", - "Lastly, we need to pass `expand=False` to prevent datashader from filling the whole y-range (with NaN colors where there is no data) for each raster geneated.\r\n" + "Lastly, we need to pass `expand=False` to prevent datashader from filling the whole y-range (with NaN colors where there is no data) for each raster genated.\r\n" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 15, "metadata": {}, "outputs": [], "source": [ @@ -283,44 +1076,7 @@ " aggregator=ds.sum('size'),\n", " spike_length=1).opts(raster_opts)\n", " filtered = selection.apply(xrange_filter, streams=[range_stream])\n", - " # return rasterized * filtered.opts(tools=[hover], position=offset)\n", - " return selection" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "spikes.select(symbol='PINS')" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "df.head()" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "type(df['size'][0])" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "hv.help(hv.Spikes)" + " return rasterized * filtered.opts(tools=[hover], position=offset)" ] }, { @@ -338,7 +1094,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 16, "metadata": {}, "outputs": [], "source": [ @@ -346,20 +1102,9 @@ " items = []\n", " for offset, symbol in enumerate(symbols):\n", " items.append(visualize_symbol(symbol, offset))\n", - " print(items)\n", " yticks = [(i+0.5,sym) for i,sym in enumerate(symbols)]\n", - " print(yticks)\n", - " # return hv.Overlay(items).collate().opts(\n", - " # yticks=yticks, yaxis=True).redim(y='Stock Symbol')" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": {}, - "outputs": [], - "source": [ - "overlay_symbols(['PINS'])" + " return hv.Overlay(items).collate().opts(\n", + " yticks=yticks).redim(y='Stock Symbol')" ] }, { @@ -368,43 +1113,134 @@ "source": [ "The prototype example could now be replicated (with hover) by calling `overlay_symbols(['PINS', 'CHK'])`.\n", "\n", - "### Adding a selector widget with `panel`\n", + "### Adding a selector widget with `Panel`\n", "\n", - "Using the [panel library](https://panel.pyviz.org/) we can easily declare a cross-selector widget specified with the `symbol_info` dictionary, with our two top stocks selected by default:" + "Using the [Panel library](https://panel.holoviz.org/) we can easily declare a cross-selector widget specified with the `symbol_info` dictionary, with our two top stocks selected by default:" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 17, "metadata": {}, "outputs": [], "source": [ "import panel as pn\n", "cross_selector = pn.widgets.CrossSelector(options=symbol_info,\n", " sizing_mode='stretch_width',\n", - " value=['PINS','CHK'])\n", - "\n", - "print(cross_selector.value)\n", - "cross_selector" + " value=['PINS','CHK'])" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "Now we can wrap our `overlay_symbols` function in `visualize_symbols` and decorate it with `@pn.depends` before displaying both the widgets and visualization in a panel `Column`:" + "Now we will use `pn.bind` to dynamically update our `overlay_symbols()` function based on the cross_selector's values. Then we will display both widgets in a panel `Column`:" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 18, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ], + "text/plain": [ + "Column\n", + " [0] CrossSelector(options={'PInterest': 'PINS', ...}, sizing_mode='stretch_width', value=['PINS', 'CHK'])\n", + " [1] ParamFunction(function, _pane=HoloViews, defer_load=False)" + ] + }, + "execution_count": 18, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1119" + } + }, + "output_type": "execute_result" + } + ], "source": [ - "pn.bind(overlay_symbols, symbols=cross_selector.value)\n", - "#stock_selector = pn.Column(cross_selector, overlay_symbols)\n", - "\n", - "overlay_symbols(['PINS','CHK'])" + "overlay = pn.bind(overlay_symbols, symbols=cross_selector.param.value)\n", + "stock_selector = pn.Column(cross_selector, overlay)\n", + "stock_selector" ] }, { @@ -413,14 +1249,112 @@ "source": [ "We now have a handle called `stock_selector` on a visualization that allows you to zoom in to any time during the day and view the metadata for the selected stocks (once sufficiently zoomed in).\r\n", "\r\n", - "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable().\r\n" + "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable`().\r\n" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 19, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ], + "text/plain": [ + "Column\n", + " [0] SVG(str, width=100)\n", + " [1] Markdown(str)\n", + " [2] Column\n", + " [0] CrossSelector(options={'PInterest': 'PINS', ...}, sizing_mode='stretch_width', value=['PINS', 'CHK'])\n", + " [1] ParamFunction(function, _pane=HoloViews, defer_load=False)" + ] + }, + "execution_count": 19, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1297" + } + }, + "output_type": "execute_result" + } + ], "source": [ "dashboard_info = ('This dashboard allows exploration of the top ten stocks by volume '\n", " 'on the [IEX exchange](https://iextrading.com/) on Monday 21st '\n", @@ -440,7 +1374,7 @@ "\n", "### Conclusion\n", "\n", - "In this notebook, we have seen how a trade-by-trade stock explorer for arbitrarily large datasets can be built up incrementally using three of the [HoloViews](https://holoviews.org) tools, namely by using the HoloViews Datashader API and Panel for the widgets." + "In this notebook, we have seen how a trade-by-trade stock explorer for arbitrarily large datasets can be built up incrementally using three of the [HoloViews](https://holoviews.org) tools, namely by using the HoloViews, Datashader API, and Panel for the widgets." ] } ], diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/IEX_trading.ipynb index 13c9b517d..98d269382 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/IEX_trading.ipynb @@ -8,6 +8,7 @@ ] }, { + "attachments": {}, "cell_type": "markdown", "metadata": {}, "source": [ @@ -18,7 +19,9 @@ "\n", "## Loading the data\n", "\n", - "The [IEX stock data](https://iextrading.com/trading/market-data/#hist-download) is saved in two formats of pcap file called [TOPS](https://iextrading.com/docs/IEX%20TOPS%20Specification.pdf) and [DEEP](https://iextrading.com/docs/IEX%20DEEP%20Specification.pdf). These formats are complex enough to make it non trivial to parse the trades with standard packet loading tools. For this reason, the trades for Monday 21st of October 2019 are supplied as a CSV file that has been generated from the original pcap file using the [IEXTools](https://pypi.org/project/IEXTools/) library." + "The [IEX stock data](https://iextrading.com/trading/market-data/#hist-download) is saved in two formats of pcap file called [TOPS](https://iextrading.com/docs/IEX%20TOPS%20Specification.pdf) and [DEEP](https://iextrading.com/docs/IEX%20DEEP%20Specification.pdf). These formats are complex enough to make it non trivial to parse the trades with standard packet loading tools. For this reason, the trades for Monday 21st of October 2019 are supplied as a CSV file that has been generated from the original pcap file using the [IEXTools](https://pypi.org/project/IEXTools/) library.\n", + "\n", + "![image](./thumbnails/iex_trading_thumbnail.png)" ] }, { @@ -29,9 +32,6 @@ "source": [ "import datetime\n", "import pandas as pd\n", - "import warnings\n", - "from bokeh.util.warnings import BokehUserWarning \n", - "warnings.simplefilter(action='ignore', category=BokehUserWarning)\n", "\n", "df = pd.read_csv('./data/IEX_2019-10-21.csv')" ] @@ -45,9 +45,90 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 12, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
symbolsizepricetimestamp
0VICI10023.3502019-10-21 13:47:12.287461181
1ERIC1009.0852019-10-21 10:42:49.356416435
2VER20009.9052019-10-21 13:00:16.837804490
3SWK100149.8402019-10-21 14:06:46.720249154
4PE10015.5152019-10-21 13:14:39.015867086
\n", + "
" + ], + "text/plain": [ + " symbol size price timestamp\n", + "0 VICI 100 23.350 2019-10-21 13:47:12.287461181\n", + "1 ERIC 100 9.085 2019-10-21 10:42:49.356416435\n", + "2 VER 2000 9.905 2019-10-21 13:00:16.837804490\n", + "3 SWK 100 149.840 2019-10-21 14:06:46.720249154\n", + "4 PE 100 15.515 2019-10-21 13:14:39.015867086" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "df.head()" ] @@ -67,15 +148,697 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 13, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": { + "application/javascript": [ + "(function(root) {\n", + " function now() {\n", + " return new Date();\n", + " }\n", + "\n", + " var force = true;\n", + " var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n", + " var reloading = false;\n", + " var Bokeh = root.Bokeh;\n", + "\n", + " if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n", + " root._bokeh_timeout = Date.now() + 5000;\n", + " root._bokeh_failed_load = false;\n", + " }\n", + "\n", + " function run_callbacks() {\n", + " try {\n", + " root._bokeh_onload_callbacks.forEach(function(callback) {\n", + " if (callback != null)\n", + " callback();\n", + " });\n", + " } finally {\n", + " delete root._bokeh_onload_callbacks;\n", + " }\n", + " console.debug(\"Bokeh: all callbacks have finished\");\n", + " }\n", + "\n", + " function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n", + " if (css_urls == null) css_urls = [];\n", + " if (js_urls == null) js_urls = [];\n", + " if (js_modules == null) js_modules = [];\n", + " if (js_exports == null) js_exports = {};\n", + "\n", + " root._bokeh_onload_callbacks.push(callback);\n", + "\n", + " if (root._bokeh_is_loading > 0) {\n", + " console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n", + " return null;\n", + " }\n", + " if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n", + " run_callbacks();\n", + " return null;\n", + " }\n", + " if (!reloading) {\n", + " console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n", + " }\n", + "\n", + " function on_load() {\n", + " root._bokeh_is_loading--;\n", + " if (root._bokeh_is_loading === 0) {\n", + " console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n", + " run_callbacks()\n", + " }\n", + " }\n", + " window._bokeh_on_load = on_load\n", + "\n", + " function on_error() {\n", + " console.error(\"failed to load \" + url);\n", + " }\n", + "\n", + " var skip = [];\n", + " if (window.requirejs) {\n", + " window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n", + " root._bokeh_is_loading = css_urls.length + 0;\n", + " } else {\n", + " root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n", + " }\n", + "\n", + " var existing_stylesheets = []\n", + " var links = document.getElementsByTagName('link')\n", + " for (var i = 0; i < links.length; i++) {\n", + " var link = links[i]\n", + " if (link.href != null) {\n", + "\texisting_stylesheets.push(link.href)\n", + " }\n", + " }\n", + " for (var i = 0; i < css_urls.length; i++) {\n", + " var url = css_urls[i];\n", + " if (existing_stylesheets.indexOf(url) !== -1) {\n", + "\ton_load()\n", + "\tcontinue;\n", + " }\n", + " const element = document.createElement(\"link\");\n", + " element.onload = on_load;\n", + " element.onerror = on_error;\n", + " element.rel = \"stylesheet\";\n", + " element.type = \"text/css\";\n", + " element.href = url;\n", + " console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n", + " document.body.appendChild(element);\n", + " } var existing_scripts = []\n", + " var scripts = document.getElementsByTagName('script')\n", + " for (var i = 0; i < scripts.length; i++) {\n", + " var script = scripts[i]\n", + " if (script.src != null) {\n", + "\texisting_scripts.push(script.src)\n", + " }\n", + " }\n", + " for (var i = 0; i < js_urls.length; i++) {\n", + " var url = js_urls[i];\n", + " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", + "\tif (!window.requirejs) {\n", + "\t on_load();\n", + "\t}\n", + "\tcontinue;\n", + " }\n", + " var element = document.createElement('script');\n", + " element.onload = on_load;\n", + " element.onerror = on_error;\n", + " element.async = false;\n", + " element.src = url;\n", + " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", + " document.head.appendChild(element);\n", + " }\n", + " for (var i = 0; i < js_modules.length; i++) {\n", + " var url = js_modules[i];\n", + " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", + "\tif (!window.requirejs) {\n", + "\t on_load();\n", + "\t}\n", + "\tcontinue;\n", + " }\n", + " var element = document.createElement('script');\n", + " element.onload = on_load;\n", + " element.onerror = on_error;\n", + " element.async = false;\n", + " element.src = url;\n", + " element.type = \"module\";\n", + " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", + " document.head.appendChild(element);\n", + " }\n", + " for (const name in js_exports) {\n", + " var url = js_exports[name];\n", + " if (skip.indexOf(url) >= 0 || root[name] != null) {\n", + "\tif (!window.requirejs) {\n", + "\t on_load();\n", + "\t}\n", + "\tcontinue;\n", + " }\n", + " var element = document.createElement('script');\n", + " element.onerror = on_error;\n", + " element.async = false;\n", + " element.type = \"module\";\n", + " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", + " element.textContent = `\n", + " import ${name} from \"${url}\"\n", + " window.${name} = ${name}\n", + " window._bokeh_on_load()\n", + " `\n", + " document.head.appendChild(element);\n", + " }\n", + " if (!js_urls.length && !js_modules.length) {\n", + " on_load()\n", + " }\n", + " };\n", + "\n", + " function inject_raw_css(css) {\n", + " const element = document.createElement(\"style\");\n", + " element.appendChild(document.createTextNode(css));\n", + " document.body.appendChild(element);\n", + " }\n", + "\n", + " var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n", + " var js_modules = [];\n", + " var js_exports = {};\n", + " var css_urls = [];\n", + " var inline_js = [ function(Bokeh) {\n", + " Bokeh.set_log_level(\"info\");\n", + " },\n", + "function(Bokeh) {} // ensure no trailing comma for IE\n", + " ];\n", + "\n", + " function run_inline_js() {\n", + " if ((root.Bokeh !== undefined) || (force === true)) {\n", + " for (var i = 0; i < inline_js.length; i++) {\n", + "\ttry {\n", + " inline_js[i].call(root, root.Bokeh);\n", + "\t} catch(e) {\n", + "\t if (!reloading) {\n", + "\t throw e;\n", + "\t }\n", + "\t}\n", + " }\n", + " // Cache old bokeh versions\n", + " if (Bokeh != undefined && !reloading) {\n", + "\tvar NewBokeh = root.Bokeh;\n", + "\tif (Bokeh.versions === undefined) {\n", + "\t Bokeh.versions = new Map();\n", + "\t}\n", + "\tif (NewBokeh.version !== Bokeh.version) {\n", + "\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n", + "\t}\n", + "\troot.Bokeh = Bokeh;\n", + " }} else if (Date.now() < root._bokeh_timeout) {\n", + " setTimeout(run_inline_js, 100);\n", + " } else if (!root._bokeh_failed_load) {\n", + " console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n", + " root._bokeh_failed_load = true;\n", + " }\n", + " root._bokeh_is_initializing = false\n", + " }\n", + "\n", + " function load_or_wait() {\n", + " // Implement a backoff loop that tries to ensure we do not load multiple\n", + " // versions of Bokeh and its dependencies at the same time.\n", + " // In recent versions we use the root._bokeh_is_initializing flag\n", + " // to determine whether there is an ongoing attempt to initialize\n", + " // bokeh, however for backward compatibility we also try to ensure\n", + " // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n", + " // before older versions are fully initialized.\n", + " if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n", + " root._bokeh_is_initializing = false;\n", + " root._bokeh_onload_callbacks = undefined;\n", + " console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n", + " load_or_wait();\n", + " } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n", + " setTimeout(load_or_wait, 100);\n", + " } else {\n", + " root._bokeh_is_initializing = true\n", + " root._bokeh_onload_callbacks = []\n", + " var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n", + " if (!reloading && !bokeh_loaded) {\n", + "\troot.Bokeh = undefined;\n", + " }\n", + " load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n", + "\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n", + "\trun_inline_js();\n", + " });\n", + " }\n", + " }\n", + " // Give older versions of the autoload script a head-start to ensure\n", + " // they initialize before we start loading newer version.\n", + " setTimeout(load_or_wait, 100)\n", + "}(window));" + ], + "application/vnd.holoviews_load.v0+json": "(function(root) {\n function now() {\n return new Date();\n }\n\n var force = true;\n var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n var reloading = false;\n var Bokeh = root.Bokeh;\n\n if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n root._bokeh_timeout = Date.now() + 5000;\n root._bokeh_failed_load = false;\n }\n\n function run_callbacks() {\n try {\n root._bokeh_onload_callbacks.forEach(function(callback) {\n if (callback != null)\n callback();\n });\n } finally {\n delete root._bokeh_onload_callbacks;\n }\n console.debug(\"Bokeh: all callbacks have finished\");\n }\n\n function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n if (css_urls == null) css_urls = [];\n if (js_urls == null) js_urls = [];\n if (js_modules == null) js_modules = [];\n if (js_exports == null) js_exports = {};\n\n root._bokeh_onload_callbacks.push(callback);\n\n if (root._bokeh_is_loading > 0) {\n console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n return null;\n }\n if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n run_callbacks();\n return null;\n }\n if (!reloading) {\n console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n }\n\n function on_load() {\n root._bokeh_is_loading--;\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n run_callbacks()\n }\n }\n window._bokeh_on_load = on_load\n\n function on_error() {\n console.error(\"failed to load \" + url);\n }\n\n var skip = [];\n if (window.requirejs) {\n window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n root._bokeh_is_loading = css_urls.length + 0;\n } else {\n root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n }\n\n var existing_stylesheets = []\n var links = document.getElementsByTagName('link')\n for (var i = 0; i < links.length; i++) {\n var link = links[i]\n if (link.href != null) {\n\texisting_stylesheets.push(link.href)\n }\n }\n for (var i = 0; i < css_urls.length; i++) {\n var url = css_urls[i];\n if (existing_stylesheets.indexOf(url) !== -1) {\n\ton_load()\n\tcontinue;\n }\n const element = document.createElement(\"link\");\n element.onload = on_load;\n element.onerror = on_error;\n element.rel = \"stylesheet\";\n element.type = \"text/css\";\n element.href = url;\n console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n document.body.appendChild(element);\n } var existing_scripts = []\n var scripts = document.getElementsByTagName('script')\n for (var i = 0; i < scripts.length; i++) {\n var script = scripts[i]\n if (script.src != null) {\n\texisting_scripts.push(script.src)\n }\n }\n for (var i = 0; i < js_urls.length; i++) {\n var url = js_urls[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (var i = 0; i < js_modules.length; i++) {\n var url = js_modules[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (const name in js_exports) {\n var url = js_exports[name];\n if (skip.indexOf(url) >= 0 || root[name] != null) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onerror = on_error;\n element.async = false;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n element.textContent = `\n import ${name} from \"${url}\"\n window.${name} = ${name}\n window._bokeh_on_load()\n `\n document.head.appendChild(element);\n }\n if (!js_urls.length && !js_modules.length) {\n on_load()\n }\n };\n\n function inject_raw_css(css) {\n const element = document.createElement(\"style\");\n element.appendChild(document.createTextNode(css));\n document.body.appendChild(element);\n }\n\n var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n var js_modules = [];\n var js_exports = {};\n var css_urls = [];\n var inline_js = [ function(Bokeh) {\n Bokeh.set_log_level(\"info\");\n },\nfunction(Bokeh) {} // ensure no trailing comma for IE\n ];\n\n function run_inline_js() {\n if ((root.Bokeh !== undefined) || (force === true)) {\n for (var i = 0; i < inline_js.length; i++) {\n\ttry {\n inline_js[i].call(root, root.Bokeh);\n\t} catch(e) {\n\t if (!reloading) {\n\t throw e;\n\t }\n\t}\n }\n // Cache old bokeh versions\n if (Bokeh != undefined && !reloading) {\n\tvar NewBokeh = root.Bokeh;\n\tif (Bokeh.versions === undefined) {\n\t Bokeh.versions = new Map();\n\t}\n\tif (NewBokeh.version !== Bokeh.version) {\n\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n\t}\n\troot.Bokeh = Bokeh;\n }} else if (Date.now() < root._bokeh_timeout) {\n setTimeout(run_inline_js, 100);\n } else if (!root._bokeh_failed_load) {\n console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n root._bokeh_failed_load = true;\n }\n root._bokeh_is_initializing = false\n }\n\n function load_or_wait() {\n // Implement a backoff loop that tries to ensure we do not load multiple\n // versions of Bokeh and its dependencies at the same time.\n // In recent versions we use the root._bokeh_is_initializing flag\n // to determine whether there is an ongoing attempt to initialize\n // bokeh, however for backward compatibility we also try to ensure\n // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n // before older versions are fully initialized.\n if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n root._bokeh_is_initializing = false;\n root._bokeh_onload_callbacks = undefined;\n console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n load_or_wait();\n } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n setTimeout(load_or_wait, 100);\n } else {\n root._bokeh_is_initializing = true\n root._bokeh_onload_callbacks = []\n var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n if (!reloading && !bokeh_loaded) {\n\troot.Bokeh = undefined;\n }\n load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n\trun_inline_js();\n });\n }\n }\n // Give older versions of the autoload script a head-start to ensure\n // they initialize before we start loading newer version.\n setTimeout(load_or_wait, 100)\n}(window));" + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/javascript": [ + "\n", + "if ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n", + " window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n", + "}\n", + "\n", + "\n", + " function JupyterCommManager() {\n", + " }\n", + "\n", + " JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n", + " if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", + " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", + " comm_manager.register_target(comm_id, function(comm) {\n", + " comm.on_msg(msg_handler);\n", + " });\n", + " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", + " window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n", + " comm.onMsg = msg_handler;\n", + " });\n", + " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", + " google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n", + " var messages = comm.messages[Symbol.asyncIterator]();\n", + " function processIteratorResult(result) {\n", + " var message = result.value;\n", + " console.log(message)\n", + " var content = {data: message.data, comm_id};\n", + " var buffers = []\n", + " for (var buffer of message.buffers || []) {\n", + " buffers.push(new DataView(buffer))\n", + " }\n", + " var metadata = message.metadata || {};\n", + " var msg = {content, buffers, metadata}\n", + " msg_handler(msg);\n", + " return messages.next().then(processIteratorResult);\n", + " }\n", + " return messages.next().then(processIteratorResult);\n", + " })\n", + " }\n", + " }\n", + "\n", + " JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n", + " if (comm_id in window.PyViz.comms) {\n", + " return window.PyViz.comms[comm_id];\n", + " } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", + " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", + " var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n", + " if (msg_handler) {\n", + " comm.on_msg(msg_handler);\n", + " }\n", + " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", + " var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n", + " comm.open();\n", + " if (msg_handler) {\n", + " comm.onMsg = msg_handler;\n", + " }\n", + " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", + " var comm_promise = google.colab.kernel.comms.open(comm_id)\n", + " comm_promise.then((comm) => {\n", + " window.PyViz.comms[comm_id] = comm;\n", + " if (msg_handler) {\n", + " var messages = comm.messages[Symbol.asyncIterator]();\n", + " function processIteratorResult(result) {\n", + " var message = result.value;\n", + " var content = {data: message.data};\n", + " var metadata = message.metadata || {comm_id};\n", + " var msg = {content, metadata}\n", + " msg_handler(msg);\n", + " return messages.next().then(processIteratorResult);\n", + " }\n", + " return messages.next().then(processIteratorResult);\n", + " }\n", + " }) \n", + " var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n", + " return comm_promise.then((comm) => {\n", + " comm.send(data, metadata, buffers, disposeOnDone);\n", + " });\n", + " };\n", + " var comm = {\n", + " send: sendClosure\n", + " };\n", + " }\n", + " window.PyViz.comms[comm_id] = comm;\n", + " return comm;\n", + " }\n", + " window.PyViz.comm_manager = new JupyterCommManager();\n", + " \n", + "\n", + "\n", + "var JS_MIME_TYPE = 'application/javascript';\n", + "var HTML_MIME_TYPE = 'text/html';\n", + "var EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\n", + "var CLASS_NAME = 'output';\n", + "\n", + "/**\n", + " * Render data to the DOM node\n", + " */\n", + "function render(props, node) {\n", + " var div = document.createElement(\"div\");\n", + " var script = document.createElement(\"script\");\n", + " node.appendChild(div);\n", + " node.appendChild(script);\n", + "}\n", + "\n", + "/**\n", + " * Handle when a new output is added\n", + " */\n", + "function handle_add_output(event, handle) {\n", + " var output_area = handle.output_area;\n", + " var output = handle.output;\n", + " if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n", + " return\n", + " }\n", + " var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n", + " var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n", + " if (id !== undefined) {\n", + " var nchildren = toinsert.length;\n", + " var html_node = toinsert[nchildren-1].children[0];\n", + " html_node.innerHTML = output.data[HTML_MIME_TYPE];\n", + " var scripts = [];\n", + " var nodelist = html_node.querySelectorAll(\"script\");\n", + " for (var i in nodelist) {\n", + " if (nodelist.hasOwnProperty(i)) {\n", + " scripts.push(nodelist[i])\n", + " }\n", + " }\n", + "\n", + " scripts.forEach( function (oldScript) {\n", + " var newScript = document.createElement(\"script\");\n", + " var attrs = [];\n", + " var nodemap = oldScript.attributes;\n", + " for (var j in nodemap) {\n", + " if (nodemap.hasOwnProperty(j)) {\n", + " attrs.push(nodemap[j])\n", + " }\n", + " }\n", + " attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n", + " newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n", + " oldScript.parentNode.replaceChild(newScript, oldScript);\n", + " });\n", + " if (JS_MIME_TYPE in output.data) {\n", + " toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n", + " }\n", + " output_area._hv_plot_id = id;\n", + " if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n", + " window.PyViz.plot_index[id] = Bokeh.index[id];\n", + " } else {\n", + " window.PyViz.plot_index[id] = null;\n", + " }\n", + " } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n", + " var bk_div = document.createElement(\"div\");\n", + " bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n", + " var script_attrs = bk_div.children[0].attributes;\n", + " for (var i = 0; i < script_attrs.length; i++) {\n", + " toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n", + " }\n", + " // store reference to server id on output_area\n", + " output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n", + " }\n", + "}\n", + "\n", + "/**\n", + " * Handle when an output is cleared or removed\n", + " */\n", + "function handle_clear_output(event, handle) {\n", + " var id = handle.cell.output_area._hv_plot_id;\n", + " var server_id = handle.cell.output_area._bokeh_server_id;\n", + " if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n", + " var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n", + " if (server_id !== null) {\n", + " comm.send({event_type: 'server_delete', 'id': server_id});\n", + " return;\n", + " } else if (comm !== null) {\n", + " comm.send({event_type: 'delete', 'id': id});\n", + " }\n", + " delete PyViz.plot_index[id];\n", + " if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n", + " var doc = window.Bokeh.index[id].model.document\n", + " doc.clear();\n", + " const i = window.Bokeh.documents.indexOf(doc);\n", + " if (i > -1) {\n", + " window.Bokeh.documents.splice(i, 1);\n", + " }\n", + " }\n", + "}\n", + "\n", + "/**\n", + " * Handle kernel restart event\n", + " */\n", + "function handle_kernel_cleanup(event, handle) {\n", + " delete PyViz.comms[\"hv-extension-comm\"];\n", + " window.PyViz.plot_index = {}\n", + "}\n", + "\n", + "/**\n", + " * Handle update_display_data messages\n", + " */\n", + "function handle_update_output(event, handle) {\n", + " handle_clear_output(event, {cell: {output_area: handle.output_area}})\n", + " handle_add_output(event, handle)\n", + "}\n", + "\n", + "function register_renderer(events, OutputArea) {\n", + " function append_mime(data, metadata, element) {\n", + " // create a DOM node to render to\n", + " var toinsert = this.create_output_subarea(\n", + " metadata,\n", + " CLASS_NAME,\n", + " EXEC_MIME_TYPE\n", + " );\n", + " this.keyboard_manager.register_events(toinsert);\n", + " // Render to node\n", + " var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n", + " render(props, toinsert[0]);\n", + " element.append(toinsert);\n", + " return toinsert\n", + " }\n", + "\n", + " events.on('output_added.OutputArea', handle_add_output);\n", + " events.on('output_updated.OutputArea', handle_update_output);\n", + " events.on('clear_output.CodeCell', handle_clear_output);\n", + " events.on('delete.Cell', handle_clear_output);\n", + " events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n", + "\n", + " OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n", + " safe: true,\n", + " index: 0\n", + " });\n", + "}\n", + "\n", + "if (window.Jupyter !== undefined) {\n", + " try {\n", + " var events = require('base/js/events');\n", + " var OutputArea = require('notebook/js/outputarea').OutputArea;\n", + " if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n", + " register_renderer(events, OutputArea);\n", + " }\n", + " } catch(err) {\n", + " }\n", + "}\n" + ], + "application/vnd.holoviews_load.v0+json": "\nif ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n}\n\n\n function JupyterCommManager() {\n }\n\n JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n comm_manager.register_target(comm_id, function(comm) {\n comm.on_msg(msg_handler);\n });\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n comm.onMsg = msg_handler;\n });\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n console.log(message)\n var content = {data: message.data, comm_id};\n var buffers = []\n for (var buffer of message.buffers || []) {\n buffers.push(new DataView(buffer))\n }\n var metadata = message.metadata || {};\n var msg = {content, buffers, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n })\n }\n }\n\n JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n if (comm_id in window.PyViz.comms) {\n return window.PyViz.comms[comm_id];\n } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n if (msg_handler) {\n comm.on_msg(msg_handler);\n }\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n comm.open();\n if (msg_handler) {\n comm.onMsg = msg_handler;\n }\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n var comm_promise = google.colab.kernel.comms.open(comm_id)\n comm_promise.then((comm) => {\n window.PyViz.comms[comm_id] = comm;\n if (msg_handler) {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n var content = {data: message.data};\n var metadata = message.metadata || {comm_id};\n var msg = {content, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n }\n }) \n var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n return comm_promise.then((comm) => {\n comm.send(data, metadata, buffers, disposeOnDone);\n });\n };\n var comm = {\n send: sendClosure\n };\n }\n window.PyViz.comms[comm_id] = comm;\n return comm;\n }\n window.PyViz.comm_manager = new JupyterCommManager();\n \n\n\nvar JS_MIME_TYPE = 'application/javascript';\nvar HTML_MIME_TYPE = 'text/html';\nvar EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\nvar CLASS_NAME = 'output';\n\n/**\n * Render data to the DOM node\n */\nfunction render(props, node) {\n var div = document.createElement(\"div\");\n var script = document.createElement(\"script\");\n node.appendChild(div);\n node.appendChild(script);\n}\n\n/**\n * Handle when a new output is added\n */\nfunction handle_add_output(event, handle) {\n var output_area = handle.output_area;\n var output = handle.output;\n if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n return\n }\n var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n if (id !== undefined) {\n var nchildren = toinsert.length;\n var html_node = toinsert[nchildren-1].children[0];\n html_node.innerHTML = output.data[HTML_MIME_TYPE];\n var scripts = [];\n var nodelist = html_node.querySelectorAll(\"script\");\n for (var i in nodelist) {\n if (nodelist.hasOwnProperty(i)) {\n scripts.push(nodelist[i])\n }\n }\n\n scripts.forEach( function (oldScript) {\n var newScript = document.createElement(\"script\");\n var attrs = [];\n var nodemap = oldScript.attributes;\n for (var j in nodemap) {\n if (nodemap.hasOwnProperty(j)) {\n attrs.push(nodemap[j])\n }\n }\n attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n oldScript.parentNode.replaceChild(newScript, oldScript);\n });\n if (JS_MIME_TYPE in output.data) {\n toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n }\n output_area._hv_plot_id = id;\n if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n window.PyViz.plot_index[id] = Bokeh.index[id];\n } else {\n window.PyViz.plot_index[id] = null;\n }\n } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n var bk_div = document.createElement(\"div\");\n bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n var script_attrs = bk_div.children[0].attributes;\n for (var i = 0; i < script_attrs.length; i++) {\n toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n }\n // store reference to server id on output_area\n output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n }\n}\n\n/**\n * Handle when an output is cleared or removed\n */\nfunction handle_clear_output(event, handle) {\n var id = handle.cell.output_area._hv_plot_id;\n var server_id = handle.cell.output_area._bokeh_server_id;\n if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n if (server_id !== null) {\n comm.send({event_type: 'server_delete', 'id': server_id});\n return;\n } else if (comm !== null) {\n comm.send({event_type: 'delete', 'id': id});\n }\n delete PyViz.plot_index[id];\n if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n var doc = window.Bokeh.index[id].model.document\n doc.clear();\n const i = window.Bokeh.documents.indexOf(doc);\n if (i > -1) {\n window.Bokeh.documents.splice(i, 1);\n }\n }\n}\n\n/**\n * Handle kernel restart event\n */\nfunction handle_kernel_cleanup(event, handle) {\n delete PyViz.comms[\"hv-extension-comm\"];\n window.PyViz.plot_index = {}\n}\n\n/**\n * Handle update_display_data messages\n */\nfunction handle_update_output(event, handle) {\n handle_clear_output(event, {cell: {output_area: handle.output_area}})\n handle_add_output(event, handle)\n}\n\nfunction register_renderer(events, OutputArea) {\n function append_mime(data, metadata, element) {\n // create a DOM node to render to\n var toinsert = this.create_output_subarea(\n metadata,\n CLASS_NAME,\n EXEC_MIME_TYPE\n );\n this.keyboard_manager.register_events(toinsert);\n // Render to node\n var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n render(props, toinsert[0]);\n element.append(toinsert);\n return toinsert\n }\n\n events.on('output_added.OutputArea', handle_add_output);\n events.on('output_updated.OutputArea', handle_update_output);\n events.on('clear_output.CodeCell', handle_clear_output);\n events.on('delete.Cell', handle_clear_output);\n events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n\n OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n safe: true,\n index: 0\n });\n}\n\nif (window.Jupyter !== undefined) {\n try {\n var events = require('base/js/events');\n var OutputArea = require('notebook/js/outputarea').OutputArea;\n if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n register_renderer(events, OutputArea);\n }\n } catch(err) {\n }\n}\n" + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "text/html": [ + "" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ] + }, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1268" + } + }, + "output_type": "display_data" + }, + { + "data": { + "text/html": [ + "\n", + "
\n", + "\n", + "\n", + "\n", + " \n", + " \n", + "\n", + "\n", + "\n", + "\n", + "
\n" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "import holoviews as hv\n", "from bokeh.models import HoverTool\n", "from holoviews.operation.datashader import spikes_aggregate\n", - "\n", - "hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", "hv.extension('bokeh')" ] }, @@ -89,10 +852,101 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 14, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ], + "text/plain": [ + ":Spikes [timestamp] (symbol,size,price)" + ] + }, + "execution_count": 14, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1270" + } + }, + "output_type": "execute_result" + } + ], "source": [ + "#hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", + "\n", + "df['timestamp'] = pd.to_datetime(df['timestamp'])\n", "hv.Spikes(df.head(100), ['timestamp'],\n", " ['symbol', 'size', 'price']).opts(xrotation=90, tools=['hover'],\n", " spike_length=1, position=0)" @@ -111,7 +965,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 15, "metadata": {}, "outputs": [], "source": [ @@ -130,9 +984,98 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 16, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ], + "text/plain": [ + ":DynamicMap []\n", + " :Image [timestamp,y] (timestamp_y Count)" + ] + }, + "execution_count": 16, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1349" + } + }, + "output_type": "execute_result" + } + ], "source": [ "spikes = hv.Spikes(df, ['timestamp'], ['symbol', 'size', 'price'])\n", "rasterized = spikes_aggregate(spikes,\n", @@ -174,7 +1117,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 17, "metadata": {}, "outputs": [], "source": [ @@ -183,7 +1126,9 @@ " ('Size', '@size'),\n", " ('Price', '@price'),\n", " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')],\n", - " formatters={'timestamp': 'datetime'})" + " formatters={'timestamp': 'datetime'})\n", + "\n", + "#holoviews a way to do the hovertool" ] }, { @@ -195,7 +1140,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 18, "metadata": {}, "outputs": [], "source": [ @@ -215,7 +1160,7 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 19, "metadata": {}, "outputs": [], "source": [ @@ -239,9 +1184,100 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 20, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": {}, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.holoviews_exec.v0+json": "", + "text/html": [ + "
\n", + "
\n", + "
\n", + "" + ], + "text/plain": [ + ":DynamicMap []\n", + " :Overlay\n", + " .Image.I :Image [timestamp,y] (timestamp_y Count)\n", + " .Spikes.I :Spikes [timestamp] (symbol,size,price)" + ] + }, + "execution_count": 20, + "metadata": { + "application/vnd.holoviews_exec.v0+json": { + "id": "p1431" + } + }, + "output_type": "execute_result" + } + ], "source": [ "filtered = spikes.apply(xrange_filter, streams=[range_stream])\n", "hover_filtered = filtered.opts(tools=[hover])\n", diff --git a/iex_trading/anaconda-project-lock.yml b/iex_trading/anaconda-project-lock-old.yml similarity index 100% rename from iex_trading/anaconda-project-lock.yml rename to iex_trading/anaconda-project-lock-old.yml diff --git a/iex_trading/anaconda-project.yml b/iex_trading/anaconda-project.yml index d03be3d47..1b63088c3 100644 --- a/iex_trading/anaconda-project.yml +++ b/iex_trading/anaconda-project.yml @@ -21,7 +21,7 @@ channels: [defaults] packages: &pkgs - python=3.11 -- notebook>=7.0.8 +- notebook<7 - bokeh>=3.4.0 - datashader>=0.16.0 - holoviews>=1.18.3 @@ -39,7 +39,7 @@ commands: unix: panel serve --rest-session-info --session-history -1 IEX_stocks.ipynb --show supports_http_options: true notebook: - notebook: . + notebook: index.ipynb downloads: MONDAYDATA: diff --git a/iex_trading/data/IEX_2019-10-21.csv b/iex_trading/data/IEX_2019-10-21.csv new file mode 100644 index 000000000..68ed69582 --- /dev/null +++ b/iex_trading/data/IEX_2019-10-21.csv @@ -0,0 +1,12225 @@ +symbol,size,price,timestamp +VICI,100,23.35,2019-10-21 13:47:12.287461181 +ERIC,100,9.085,2019-10-21 10:42:49.356416435 +VER,2000,9.905,2019-10-21 13:00:16.837804490 +SWK,100,149.84,2019-10-21 14:06:46.720249154 +PE,100,15.515,2019-10-21 13:14:39.015867086 +GOOGL,1,1245.97,2019-10-21 12:38:48.294454842 +GE,100,8.94,2019-10-21 10:15:48.614275656 +SYF,100,34.915,2019-10-21 13:24:04.304704586 +CCJ,10,9.18,2019-10-21 13:29:40.998224943 +PII,100,91.38,2019-10-21 15:41:15.516264193 +PHYS,100,11.925,2019-10-21 15:49:30.600459305 +SAVE,47,37.9,2019-10-21 15:54:47.893197493 +RBCN,100,8.6,2019-10-21 15:29:51.301281353 +SPY,1,299.955,2019-10-21 15:05:49.524527558 +DISCA,3,27.77,2019-10-21 14:15:04.781425562 +HP,100,38.09,2019-10-21 11:07:56.010182000 +T,100,38.58,2019-10-21 09:44:41.630983008 +JCI,1,42.665,2019-10-21 12:39:23.936507445 +BABA,100,171.395,2019-10-21 09:35:05.300401569 +WBT,3,18.19,2019-10-21 14:46:40.450020031 +CHH,200,86.51,2019-10-21 11:52:19.181420100 +F,1,9.1,2019-10-21 11:39:13.477118372 +MRK,1,84.495,2019-10-21 14:51:38.063184595 +VNE,100,16.69,2019-10-21 14:19:04.002407633 +BAX,100,88.75,2019-10-21 14:08:49.322914539 +HLT,1,92.085,2019-10-21 10:40:20.023838441 +TSM,500,49.755,2019-10-21 11:19:18.064999159 +RCL,37,111.825,2019-10-21 13:50:41.017203152 +NUAN,100,15.95,2019-10-21 10:05:00.399696102 +BTZ,100,13.49,2019-10-21 12:11:39.337586721 +NFLX,7,276.01,2019-10-21 14:15:42.858781902 +CLF,100,6.965,2019-10-21 10:23:08.323414970 +SPWR,200,10.14,2019-10-21 11:40:15.498294548 +NRG,100,40.38,2019-10-21 09:54:05.203031380 +VTEB,204,53.465,2019-10-21 15:09:06.631527820 +GDX,500,26.565,2019-10-21 15:57:56.590740076 +NAVI,100,11.99,2019-10-21 14:18:42.909400893 +CTL,21,12.76,2019-10-21 10:01:48.612788300 +JD,100,30.955,2019-10-21 14:38:23.068194024 +ORC,44,5.795,2019-10-21 10:18:16.055237410 +CI,100,167.13,2019-10-21 10:54:30.028716413 +XME,87,25.81,2019-10-21 15:58:30.251754363 +HPE,100,16.255,2019-10-21 13:56:18.204507369 +MDCO,100,57.38,2019-10-21 13:35:37.371151996 +LQD,100,126.885,2019-10-21 12:52:11.851359986 +VST,9,27.06,2019-10-21 10:41:10.371102350 +PAGS,100,38.91,2019-10-21 15:32:38.294388370 +CARE,299,19.68,2019-10-21 13:21:54.363971932 +PCG,100,8.065,2019-10-21 12:01:44.196918887 +WDAY,100,155.045,2019-10-21 12:31:41.970758247 +CCI,1,143.245,2019-10-21 15:29:01.938253935 +JPM,90,123.545,2019-10-21 15:54:00.837571449 +ZM,600,65.18,2019-10-21 12:47:17.142634830 +FTI,200,23.355,2019-10-21 14:01:04.431143311 +ETFC,81,41.22,2019-10-21 10:31:36.846021846 +WNC,200,14.675,2019-10-21 15:59:29.232861283 +DOCU,27,65.9,2019-10-21 15:54:44.309860832 +DIS,100,130.3,2019-10-21 15:50:00.028171638 +TEVA,100,7.615,2019-10-21 10:04:51.501759805 +GM,100,36.345,2019-10-21 10:14:43.493801802 +OLLI,23,62.44,2019-10-21 11:14:15.135675238 +AMZN,50,1784.77,2019-10-21 15:04:14.349767124 +QEP,400,2.715,2019-10-21 14:14:15.397101426 +ABT,100,82.175,2019-10-21 13:59:05.652223356 +INFY,100,9.145,2019-10-21 10:42:08.903133017 +OLLI,100,63.51,2019-10-21 09:45:41.892046604 +BEAT,300,39.785,2019-10-21 15:09:46.247622110 +FIS,100,128.895,2019-10-21 15:53:30.353155897 +LEN,324,62.2,2019-10-21 10:19:56.284888562 +UPWK,100,14.565,2019-10-21 15:34:40.510346872 +PG,100,118.81,2019-10-21 11:20:55.163783398 +VRAY,200,2.485,2019-10-21 15:18:25.007567730 +HUM,1,289.36,2019-10-21 10:23:11.309186460 +AL,1,43.47,2019-10-21 15:34:54.030925217 +KLAC,100,162.565,2019-10-21 14:00:04.747881007 +COUP,100,127.39,2019-10-21 11:28:26.900325681 +VZ,100,60.945,2019-10-21 10:08:43.534032030 +HPE,100,16.035,2019-10-21 09:42:43.262956074 +MMM,100,165.73,2019-10-21 09:54:43.090288225 +INTC,20,51.915,2019-10-21 11:03:56.177618017 +JBLU,100,17.585,2019-10-21 14:40:53.102898042 +AMAT,87,52.26,2019-10-21 09:56:17.501691716 +DDD,100,8.425,2019-10-21 10:46:04.877006615 +BCS,100,8.535,2019-10-21 15:30:33.966617302 +ADM,4,40.155,2019-10-21 11:53:08.188496235 +OUT,100,27.0,2019-10-21 15:59:48.568590321 +HAL,1156,19.65,2019-10-21 09:43:03.581731455 +BNS,100,57.59,2019-10-21 15:33:42.610887780 +ADM,100,40.35,2019-10-21 15:54:00.604399640 +PH,100,183.385,2019-10-21 15:50:02.315102874 +DHR,50,138.23,2019-10-21 14:56:06.298251518 +DISH,100,34.435,2019-10-21 13:52:10.101780944 +BPL,227,41.44,2019-10-21 10:27:46.634237434 +BK,100,45.715,2019-10-21 15:56:11.197805709 +USAC,100,18.005,2019-10-21 15:07:11.017303952 +SRG,100,44.28,2019-10-21 15:44:49.747862704 +IPHS,100,32.005,2019-10-21 13:20:13.757538330 +ESTC,100,70.77,2019-10-21 15:59:58.836259258 +HWBK,1,24.29,2019-10-21 13:39:59.164062558 +ON,100,19.245,2019-10-21 10:18:47.957228812 +SRVR,14,32.48,2019-10-21 12:05:04.433863823 +CTVA,2,25.63,2019-10-21 15:24:03.502510109 +AOSL,1,12.85,2019-10-21 12:36:57.033283946 +SM,13,7.195,2019-10-21 11:20:07.013174974 +F,100,9.03,2019-10-21 15:19:42.964558721 +MRVL,72,23.93,2019-10-21 13:56:33.762411961 +NEE,50,231.99,2019-10-21 14:33:28.166542640 +KBE,100,44.14,2019-10-21 10:33:07.181157165 +EQT,9,9.545,2019-10-21 10:12:08.623654822 +HD,1,236.67,2019-10-21 15:21:05.348907686 +BIIB,57,224.86,2019-10-21 14:27:12.054421865 +D,100,82.055,2019-10-21 10:28:57.365823811 +ALGN,100,215.105,2019-10-21 09:48:46.293170292 +FE,100,48.315,2019-10-21 14:22:05.196026417 +SHO,1200,13.765,2019-10-21 13:04:27.685141066 +IQ,100,16.635,2019-10-21 10:26:14.899396632 +TEVA,100,7.63,2019-10-21 10:41:09.930902059 +EMR,37,69.41,2019-10-21 10:25:41.640124584 +MU,100,45.22,2019-10-21 15:53:19.511630576 +WORK,100,22.535,2019-10-21 14:37:19.918496355 +SBGI,100,42.55,2019-10-21 11:38:15.676366821 +AGYS,400,26.61,2019-10-21 13:39:20.071217556 +MGP,100,30.345,2019-10-21 12:27:23.449812439 +RES,500,5.055,2019-10-21 11:53:28.869193983 +DOW,41,47.98,2019-10-21 11:45:01.006031155 +ADM,1,40.3,2019-10-21 09:55:57.427367626 +VIPS,4,9.76,2019-10-21 15:59:27.983086662 +ABT,100,81.99,2019-10-21 15:08:44.154129506 +ITUB,10,8.215,2019-10-21 10:07:46.448563693 +RIG,100,4.545,2019-10-21 10:03:18.603368152 +PTEN,400,8.295,2019-10-21 15:57:04.088310447 +MS,1,44.875,2019-10-21 12:29:45.089390360 +PCG,20,8.08,2019-10-21 15:05:25.038193438 +COP,100,55.89,2019-10-21 15:11:37.242474634 +ABT,1,81.895,2019-10-21 15:18:59.323160006 +AIG,5,54.6,2019-10-21 13:50:09.230841234 +CHGG,100,32.69,2019-10-21 12:12:07.656867618 +COP,100,55.935,2019-10-21 15:23:11.249170224 +VALE,49,11.36,2019-10-21 15:57:45.946157150 +IRBT,100,55.82,2019-10-21 15:27:00.655924433 +WORK,100,22.5,2019-10-21 11:08:11.034798119 +WGO,100,42.51,2019-10-21 12:57:08.395041507 +LKQ,100,31.645,2019-10-21 15:55:56.417991871 +JMIA,100,7.37,2019-10-21 14:02:00.318068227 +MLM,28,268.85,2019-10-21 15:50:23.384098236 +BNED,100,3.965,2019-10-21 15:59:10.638340500 +MEI,5,34.415,2019-10-21 12:52:17.374381444 +CHRW,100,87.36,2019-10-21 12:35:12.959170506 +IWF,300,161.97,2019-10-21 12:33:26.830396164 +PK,2,23.06,2019-10-21 09:42:27.260444678 +BJ,1,25.28,2019-10-21 13:24:35.714087706 +QURE,100,43.735,2019-10-21 13:03:37.699074913 +PINS,900,26.605,2019-10-21 15:39:07.503901135 +GE,59,8.96,2019-10-21 10:04:00.458292508 +CLDR,100,8.925,2019-10-21 12:07:58.146586919 +AMC,100,9.205,2019-10-21 15:39:52.445443423 +INFY,100,9.18,2019-10-21 14:32:01.909901604 +APRE,100,24.26,2019-10-21 11:56:55.677746682 +MET,40,46.655,2019-10-21 15:12:14.725588142 +FTSV,10,6.12,2019-10-21 10:10:02.348652042 +RETA,100,178.95,2019-10-21 11:46:24.935623376 +NMRK,100,9.945,2019-10-21 15:57:00.041052863 +PUMP,300,8.225,2019-10-21 14:53:45.313293817 +EXEL,100,16.765,2019-10-21 13:05:30.182110722 +YNDX,300,32.485,2019-10-21 10:14:07.532846329 +FDX,1100,152.175,2019-10-21 10:31:13.580841453 +ALNY,1,85.9,2019-10-21 11:04:42.033929819 +INFY,100,9.085,2019-10-21 09:32:30.105921600 +KMT,100,31.065,2019-10-21 09:35:06.153322478 +RF,3,16.065,2019-10-21 10:17:11.754755531 +ECA,300,4.05,2019-10-21 15:58:41.255362157 +GRMN,100,86.89,2019-10-21 10:15:13.270726354 +ALDR,100,18.935,2019-10-21 15:56:55.864848075 +DHI,3,54.015,2019-10-21 09:44:29.778155556 +BAC,2300,31.04,2019-10-21 15:55:07.014033269 +FCX,100,9.825,2019-10-21 12:35:30.318817018 +INFY,100,9.075,2019-10-21 10:53:57.740738370 +VZ,100,60.77,2019-10-21 11:22:18.266753301 +XOM,100,68.58,2019-10-21 11:48:10.693799136 +HUM,100,289.065,2019-10-21 10:52:21.396057712 +VIAB,200,21.86,2019-10-21 15:57:47.750142275 +DHI,100,53.39,2019-10-21 14:04:42.263347562 +MCO,1,218.345,2019-10-21 13:32:37.655837528 +IYR,29,95.335,2019-10-21 15:59:19.966548358 +GDI,10,31.265,2019-10-21 15:50:53.240947142 +NGG,100,57.94,2019-10-21 15:45:51.692225265 +XOP,100,20.725,2019-10-21 12:29:49.982799370 +PWR,300,40.81,2019-10-21 13:28:34.805571324 +QEP,9,2.72,2019-10-21 10:11:04.315406861 +BP,2,38.315,2019-10-21 15:19:51.931230973 +POST,97,102.1,2019-10-21 15:06:06.457723083 +BIMI,1,7.925,2019-10-21 12:40:30.450628828 +COMM,100,12.535,2019-10-21 11:12:47.914836814 +CHNG,10,12.87,2019-10-21 11:26:03.574058071 +ROST,100,111.12,2019-10-21 10:50:26.791944254 +PUK,50,40.97,2019-10-21 10:33:07.970213628 +ET,100,12.705,2019-10-21 10:49:55.359348656 +KDP,100,27.42,2019-10-21 10:05:10.542375824 +APY,100,25.55,2019-10-21 13:28:59.904428408 +JE,100,2.435,2019-10-21 10:45:44.038344770 +TLT,100,138.52,2019-10-21 09:49:31.803497545 +CELG,5,103.215,2019-10-21 12:58:19.220956944 +SJI,100,32.32,2019-10-21 13:17:44.053947784 +M,100,15.325,2019-10-21 15:24:38.523568760 +K,100,62.545,2019-10-21 11:52:29.602497068 +LVGO,100,19.995,2019-10-21 15:55:53.821803589 +JD,100,30.66,2019-10-21 10:28:23.537564825 +NXPI,1,109.5,2019-10-21 10:48:03.142523236 +KHC,10,27.6,2019-10-21 09:30:09.107565186 +YETI,1,31.905,2019-10-21 14:16:20.318606882 +SANM,100,32.195,2019-10-21 15:34:03.081796532 +WH,1,51.16,2019-10-21 12:57:18.067025755 +NFLX,100,275.98,2019-10-21 14:10:58.150440489 +KEY,100,18.1,2019-10-21 09:38:17.255520712 +NLSN,200,20.985,2019-10-21 11:21:41.056670010 +COHR,4,157.86,2019-10-21 13:37:53.481185965 +CRNC,100,15.82,2019-10-21 15:47:45.819761046 +AMAT,2,52.545,2019-10-21 15:40:41.629569882 +TXN,100,130.1,2019-10-21 10:13:04.933928123 +HFC,1,55.26,2019-10-21 09:50:00.807936756 +ZION,1,45.28,2019-10-21 11:12:25.686181675 +CTRE,70,24.115,2019-10-21 11:29:52.786576288 +AXP,3,118.58,2019-10-21 10:59:39.844346576 +CBB,500,4.675,2019-10-21 11:36:55.134710500 +VZ,3,60.76,2019-10-21 13:24:08.738591049 +HNGR,100,19.95,2019-10-21 13:26:55.561302796 +LVS,1,58.195,2019-10-21 09:44:27.500636830 +CSCO,100,47.345,2019-10-21 12:26:44.187948639 +ALLY,8,30.795,2019-10-21 12:17:03.923423423 +FTR,5,1.025,2019-10-21 12:14:06.142652904 +SYY,2,79.38,2019-10-21 13:45:22.629274408 +SUM,8,23.26,2019-10-21 15:52:54.065377036 +RIO,1,51.8,2019-10-21 14:37:10.302179422 +DERM,100,7.565,2019-10-21 13:34:22.528014090 +BND,200,83.985,2019-10-21 11:51:16.403832608 +STNE,2,34.02,2019-10-21 13:41:11.502497428 +INFY,700,9.055,2019-10-21 11:25:22.255115916 +CSX,100,70.415,2019-10-21 14:19:03.469891064 +XLI,100,77.295,2019-10-21 14:25:23.377053239 +ERI,100,43.36,2019-10-21 15:19:00.995634648 +VLO,189,92.75,2019-10-21 09:49:34.672154348 +BIIB,100,222.01,2019-10-21 10:36:06.854542837 +NTNX,100,27.355,2019-10-21 15:59:38.857142974 +SPIB,100,35.235,2019-10-21 11:30:23.938023224 +BBBY,100,12.805,2019-10-21 10:56:23.341982671 +WPG,29,4.23,2019-10-21 14:43:21.813787477 +CTL,102,12.5,2019-10-21 11:29:39.660852877 +SPY,100,299.87,2019-10-21 13:04:54.423365743 +TBPH,100,17.395,2019-10-21 14:00:21.286371692 +KOPN,1800,0.5667,2019-10-21 09:35:36.710208127 +EVTC,10,31.65,2019-10-21 15:55:17.644244703 +SPR,100,74.7,2019-10-21 14:10:08.962305532 +TSM,100,49.46,2019-10-21 09:37:26.406958162 +CNC,300,46.7,2019-10-21 13:56:16.205403747 +AMTD,100,37.66,2019-10-21 14:14:46.328390709 +BAC,100,31.0,2019-10-21 10:07:34.479319969 +MDR,158,2.52,2019-10-21 09:43:11.275110193 +MRC,93,11.315,2019-10-21 13:52:56.330297825 +SPG,100,152.255,2019-10-21 10:59:20.174270853 +WFC,100,50.37,2019-10-21 10:23:18.919161838 +BAC,67,31.015,2019-10-21 09:45:16.650926952 +KKR,100,27.39,2019-10-21 10:10:18.041953299 +PSX,3,108.25,2019-10-21 13:29:50.145543247 +APPN,100,42.38,2019-10-21 13:08:39.717093406 +RES,100,5.08,2019-10-21 14:13:17.601869383 +FLR,100,19.41,2019-10-21 09:55:58.957114508 +ERIC,100,9.095,2019-10-21 11:36:38.119312335 +GIL,100,27.04,2019-10-21 15:50:19.082873811 +XPO,10,77.77,2019-10-21 11:40:23.982910235 +VIAB,200,21.87,2019-10-21 15:17:25.591927601 +ABR,100,13.605,2019-10-21 15:20:58.197335574 +CAH,200,49.24,2019-10-21 10:05:27.208290109 +NVT,10,21.385,2019-10-21 10:52:56.576873400 +BAC,400,31.08,2019-10-21 14:39:11.243588144 +FTCH,100,8.025,2019-10-21 11:31:05.452372962 +FPE,738,19.91,2019-10-21 10:03:19.246139036 +FXI,400,41.635,2019-10-21 15:29:06.801958381 +BLMN,10,18.385,2019-10-21 15:52:18.484471632 +CSCO,38,47.46,2019-10-21 14:15:43.539979795 +FIT,200,3.975,2019-10-21 10:51:27.653565801 +WAB,95,69.43,2019-10-21 15:54:33.938974587 +TGT,200,113.39,2019-10-21 14:33:05.005070470 +CCL,3,43.28,2019-10-21 09:40:12.878303521 +FDP,100,28.815,2019-10-21 15:36:05.952591896 +DK,100,38.02,2019-10-21 15:25:09.930109016 +ENLC,200,6.805,2019-10-21 15:53:06.094111872 +XOM,100,68.23,2019-10-21 10:49:34.040210860 +PBCT,100,16.605,2019-10-21 15:44:05.692789813 +CTSH,45,60.43,2019-10-21 10:30:28.868515335 +CF,100,46.75,2019-10-21 12:44:34.488450515 +XLU,100,63.9,2019-10-21 10:30:30.429200658 +OUT,100,27.045,2019-10-21 15:55:10.417601373 +MNSB,1,20.805,2019-10-21 15:45:16.258521800 +CLF,18,6.965,2019-10-21 11:31:39.478256315 +INFY,100,9.28,2019-10-21 15:23:57.709008598 +OAS,200,2.785,2019-10-21 10:11:32.081986905 +STLD,158,29.28,2019-10-21 12:39:20.975548541 +EQH,100,22.31,2019-10-21 15:36:16.329089404 +TEVA,200,7.545,2019-10-21 09:36:48.384916090 +ODP,100,1.925,2019-10-21 11:26:15.857585947 +CPE,100,3.855,2019-10-21 09:34:47.145092945 +SLM,90,9.005,2019-10-21 09:59:03.643138890 +BIMI,100,7.58,2019-10-21 12:42:16.135811527 +AQN,100,13.855,2019-10-21 15:52:28.969591421 +BMI,99,59.53,2019-10-21 13:57:44.524995967 +MRK,292,84.725,2019-10-21 14:10:30.474688672 +MRK,71,84.49,2019-10-21 15:20:09.757616350 +M,100,15.415,2019-10-21 09:46:06.371132914 +ICE,100,93.56,2019-10-21 14:05:29.703546527 +FIT,100,4.07,2019-10-21 13:23:44.468614898 +IWM,4,154.61,2019-10-21 11:55:46.161671144 +THC,1,25.015,2019-10-21 11:17:24.684221856 +BRK.B,100,211.1,2019-10-21 14:37:38.332407635 +GE,300,8.795,2019-10-21 15:36:21.805819957 +JD,100,30.78,2019-10-21 11:43:02.721617330 +XLF,200,28.515,2019-10-21 15:30:11.418567625 +TEVA,65,8.495,2019-10-21 14:25:30.455308138 +BPR,200,19.365,2019-10-21 15:50:19.309893024 +GFI,100,5.49,2019-10-21 11:33:12.881781040 +XLF,300,28.405,2019-10-21 09:51:20.535933583 +FIXX,10,13.79,2019-10-21 13:12:55.336955341 +CVA,100,17.005,2019-10-21 10:43:04.051998239 +UAE,268,14.25,2019-10-21 11:07:01.535148256 +MFGP,100,13.165,2019-10-21 13:38:40.540225043 +DOX,8,66.135,2019-10-21 11:00:13.270422219 +ENDP,200,4.57,2019-10-21 14:32:25.209045243 +GE,9,9.055,2019-10-21 09:52:06.773699487 +LEA,100,121.28,2019-10-21 11:01:49.068513928 +RLGY,100,8.14,2019-10-21 15:45:49.084392570 +PAYS,100,11.185,2019-10-21 10:53:38.519931054 +EQT,313,9.51,2019-10-21 10:54:09.105227590 +WFC,100,50.3,2019-10-21 09:54:53.368208766 +GTHX,10,21.11,2019-10-21 10:12:21.381322168 +IJR,11,78.84,2019-10-21 14:28:11.091307020 +TEAM,1,116.85,2019-10-21 09:52:25.440068286 +NFLX,100,273.8,2019-10-21 09:57:16.746066194 +NEM,100,37.915,2019-10-21 15:40:28.844565726 +INFY,100,9.135,2019-10-21 10:42:45.920764569 +INFY,100,9.115,2019-10-21 11:58:20.299129495 +FLEX,400,10.475,2019-10-21 12:35:05.231725965 +EDU,100,115.0,2019-10-21 10:39:04.569224956 +HOLI,100,14.34,2019-10-21 11:43:49.548110052 +MRK,1,84.385,2019-10-21 10:12:07.730482232 +FSLY,100,22.47,2019-10-21 10:09:54.417573432 +TER,100,59.87,2019-10-21 13:43:27.263412499 +CSCO,100,47.145,2019-10-21 11:24:37.951042386 +HPQ,3,17.2,2019-10-21 10:45:55.692041725 +AMT,100,228.59,2019-10-21 14:04:35.432287155 +MMC,100,99.195,2019-10-21 13:28:57.549089195 +ATI,300,20.04,2019-10-21 10:19:18.700204008 +V,1,176.56,2019-10-21 15:25:51.845212036 +MDR,100,2.1,2019-10-21 10:45:48.506482491 +MSFT,100,137.83,2019-10-21 11:08:39.520434882 +CXP,100,20.27,2019-10-21 15:57:15.275631499 +TWLO,1,106.81,2019-10-21 10:38:08.415241775 +VICI,100,23.32,2019-10-21 12:16:24.058668764 +AEO,100,15.795,2019-10-21 15:51:33.437454972 +VHC,10,5.98,2019-10-21 13:21:54.816625039 +AR,100,2.535,2019-10-21 12:20:53.577022702 +INTC,100,52.12,2019-10-21 15:59:19.494399195 +BDSI,100,5.26,2019-10-21 12:32:42.121987487 +LYFT,75,40.96,2019-10-21 11:39:07.235676015 +CMCSA,29,45.865,2019-10-21 13:10:11.912073327 +VIPS,1,9.685,2019-10-21 12:28:46.429398735 +IAA,100,39.055,2019-10-21 15:27:35.884660746 +VLO,100,93.37,2019-10-21 13:36:48.646952531 +TGE,8,18.83,2019-10-21 10:50:03.041035740 +TISI,200,18.31,2019-10-21 11:28:58.399334001 +WU,300,24.355,2019-10-21 15:51:44.905253743 +CRZO,99,7.47,2019-10-21 14:06:03.682442984 +WFC,100,50.265,2019-10-21 11:02:44.367970971 +PPDF,100,2.775,2019-10-21 11:43:50.993828986 +AMGN,100,202.075,2019-10-21 13:50:06.058702547 +DNOW,100,10.615,2019-10-21 10:41:19.561904122 +TPX,100,83.11,2019-10-21 10:10:23.973502688 +IONS,100,54.74,2019-10-21 14:43:27.682409130 +ADI,1,110.74,2019-10-21 14:50:25.003642833 +S,100,6.405,2019-10-21 13:51:52.736778781 +EA,100,95.83,2019-10-21 15:52:27.166581114 +BA,200,328.965,2019-10-21 09:39:10.360096334 +EROS,200,2.14,2019-10-21 11:26:40.581265510 +IMGN,100,2.59,2019-10-21 12:45:18.403592604 +ELY,4,20.83,2019-10-21 12:31:36.545612509 +ENDP,100,4.715,2019-10-21 14:00:59.959738810 +AMT,48,229.34,2019-10-21 15:59:55.052392745 +HRC,39,101.67,2019-10-21 15:30:37.368939316 +PLAN,2,44.79,2019-10-21 10:45:04.208945750 +CHT,100,36.745,2019-10-21 12:50:20.841289593 +SPY,278,299.63,2019-10-21 11:58:41.527775182 +ZION,21,45.29,2019-10-21 14:10:30.248306555 +APA,100,22.285,2019-10-21 11:45:40.932659447 +UBER,100,31.995,2019-10-21 09:35:26.183237852 +HPE,300,16.29,2019-10-21 12:32:06.962004952 +AME,6,88.22,2019-10-21 13:26:06.729796332 +UBER,1,31.56,2019-10-21 13:13:55.640551385 +C,100,71.13,2019-10-21 10:49:20.480796404 +FAF,100,60.215,2019-10-21 14:50:53.042764930 +EEM,700,42.225,2019-10-21 13:59:10.069328087 +DOW,100,47.19,2019-10-21 15:57:27.087186944 +NYT,100,29.595,2019-10-21 12:57:30.008736154 +PINS,100,25.86,2019-10-21 10:14:00.913882137 +HBM,100,3.675,2019-10-21 09:54:57.603567398 +SLV,100,16.575,2019-10-21 10:49:42.999396462 +GPS,100,17.12,2019-10-21 11:06:27.980191595 +HOLX,6,49.16,2019-10-21 15:24:33.401616432 +SCPL,100,8.4,2019-10-21 11:21:47.262904593 +CISN,100,8.46,2019-10-21 14:16:59.092053973 +PLYA,100,7.93,2019-10-21 14:50:28.759946405 +CTL,100,12.42,2019-10-21 15:56:03.743594661 +VZ,229,60.755,2019-10-21 13:01:35.361607769 +JHG,100,22.725,2019-10-21 14:22:02.799644559 +WFC,8,50.345,2019-10-21 14:24:40.979694652 +HAL,10,19.66,2019-10-21 11:21:40.698310175 +PAAS,300,15.915,2019-10-21 15:50:11.821339023 +NTRA,100,39.82,2019-10-21 11:27:08.209339215 +DKS,100,40.215,2019-10-21 15:46:51.146908809 +TEVA,400,8.14,2019-10-21 14:42:36.443470878 +SLG,38,80.67,2019-10-21 11:33:33.952447895 +HPE,100,16.045,2019-10-21 09:55:47.489521536 +CTRP,100,30.305,2019-10-21 11:35:24.917938149 +UBER,100,31.645,2019-10-21 12:21:31.454069740 +VTEB,1,53.485,2019-10-21 10:46:23.095248891 +EEM,100,42.345,2019-10-21 15:58:16.637461014 +AMX,1,16.19,2019-10-21 13:58:48.934141978 +ATUS,200,29.36,2019-10-21 12:58:07.895824555 +CX,100,4.075,2019-10-21 15:58:50.369092115 +HAL,100,19.585,2019-10-21 15:27:00.291114793 +RIG,1,4.535,2019-10-21 10:48:04.421870174 +ANDE,20,17.895,2019-10-21 15:52:49.237524863 +PGR,100,69.91,2019-10-21 12:05:19.586132005 +PNC,100,145.51,2019-10-21 12:21:45.489108508 +QGEN,400,28.185,2019-10-21 15:57:56.007772434 +ESTC,65,71.875,2019-10-21 09:33:21.547997662 +NVO,100,52.525,2019-10-21 12:21:04.842139038 +ETRN,100,14.985,2019-10-21 10:49:11.011624548 +RF,100,16.085,2019-10-21 15:59:53.810964668 +BAC,100,30.995,2019-10-21 10:14:59.724775551 +SVMK,100,17.44,2019-10-21 10:58:09.812966947 +WEN,100,21.615,2019-10-21 15:56:37.382352020 +PLNT,31,60.05,2019-10-21 14:58:50.049472730 +FRO,100,10.625,2019-10-21 09:51:02.185950341 +ETFC,100,40.965,2019-10-21 15:19:27.533113669 +ACHN,100,6.115,2019-10-21 13:00:22.989659610 +HPQ,100,17.055,2019-10-21 15:27:10.610755295 +PLMR,12,45.4,2019-10-21 15:42:25.736970065 +PFE,100,36.455,2019-10-21 12:54:56.938911950 +NFLX,100,276.83,2019-10-21 14:59:48.595427877 +KBR,100,25.395,2019-10-21 15:07:06.556084737 +BAC,100,30.98,2019-10-21 10:21:03.517699757 +KMT,10,29.61,2019-10-21 10:22:06.956750436 +INTU,100,262.14,2019-10-21 14:48:05.089011409 +PANW,55,211.56,2019-10-21 11:19:19.070417437 +UNP,200,165.765,2019-10-21 11:46:27.353240928 +NUE,35,52.115,2019-10-21 13:04:09.247948934 +GT,1,15.325,2019-10-21 12:31:57.508831430 +CSX,100,70.325,2019-10-21 13:34:03.395166949 +BBVA,100,5.465,2019-10-21 14:47:07.499575435 +PYPL,100,101.09,2019-10-21 09:57:17.789927454 +GNC,293,2.075,2019-10-21 12:55:19.055756826 +SLAB,39,109.0,2019-10-21 09:57:48.272395931 +SE,100,27.04,2019-10-21 10:34:01.594164417 +OLLI,100,62.94,2019-10-21 10:01:10.502103562 +ATI,100,20.325,2019-10-21 13:37:37.165645790 +WLL,43,6.64,2019-10-21 15:28:34.303233935 +YUM,100,112.39,2019-10-21 15:55:36.654479299 +JBLU,100,17.565,2019-10-21 12:16:13.715911399 +IWM,100,154.085,2019-10-21 15:59:29.003424997 +SPY,100,299.59,2019-10-21 09:45:12.115555167 +DDOG,900,30.285,2019-10-21 14:17:01.873812548 +SRE,100,145.405,2019-10-21 10:12:24.380944268 +ANGI,27,6.645,2019-10-21 15:58:56.661998370 +ACGL,100,42.605,2019-10-21 15:12:40.841207201 +CURO,10,12.495,2019-10-21 15:56:37.308215225 +TTD,100,204.24,2019-10-21 12:26:49.671182963 +WORK,100,22.235,2019-10-21 10:50:25.264981795 +DS,100,4.38,2019-10-21 10:41:35.775332320 +RDFN,10,18.425,2019-10-21 10:40:07.523435970 +SSYS,100,20.05,2019-10-21 14:15:33.924176159 +AGNC,219,16.615,2019-10-21 14:59:08.244984546 +AMTD,100,37.755,2019-10-21 15:40:21.469879490 +FFIN,100,35.49,2019-10-21 12:54:41.270653468 +MTG,400,13.75,2019-10-21 14:47:22.990914294 +PAGS,100,38.835,2019-10-21 15:02:02.009932180 +AROC,112,9.81,2019-10-21 12:38:52.155209753 +ARNC,100,26.995,2019-10-21 14:44:38.667793653 +GTT,20,7.18,2019-10-21 15:58:25.135479703 +XPO,1011,77.59,2019-10-21 13:22:01.332382709 +EIX,100,70.585,2019-10-21 09:51:11.129155660 +DOYU,400,7.54,2019-10-21 13:12:45.770434808 +IWM,100,154.47,2019-10-21 09:31:08.518508685 +DFS,1,79.86,2019-10-21 10:26:00.444910789 +SBUX,1,85.375,2019-10-21 14:28:21.660569371 +GPOR,100,2.565,2019-10-21 13:03:53.754026435 +S,100,6.39,2019-10-21 11:27:28.331920107 +KEY,100,18.135,2019-10-21 10:09:24.469760953 +HPE,7,16.285,2019-10-21 13:22:37.414021510 +BX,100,49.23,2019-10-21 13:54:24.720483254 +MCHI,22,58.415,2019-10-21 15:58:16.680570862 +AMTD,100,37.64,2019-10-21 11:07:04.724696981 +VNQ,100,95.065,2019-10-21 15:41:45.782585639 +MS,100,44.9,2019-10-21 11:33:03.367043425 +ENB,17,36.13,2019-10-21 10:14:17.346845162 +JCP,20,1.005,2019-10-21 15:51:50.735821514 +ELS,100,68.57,2019-10-21 11:05:52.619440836 +URBN,4,28.37,2019-10-21 10:17:15.078410882 +ACB,3,3.675,2019-10-21 13:07:55.174033390 +FICO,1,299.3,2019-10-21 15:00:01.672666316 +PLAN,100,44.11,2019-10-21 10:01:49.186532438 +QCOM,100,78.735,2019-10-21 15:19:47.373964288 +MA,100,274.145,2019-10-21 15:13:47.102356650 +CMCSA,41,45.92,2019-10-21 12:15:08.887777364 +DOCU,100,65.51,2019-10-21 11:08:42.702238425 +MO,8,45.205,2019-10-21 10:36:54.273303931 +ESTC,1,70.81,2019-10-21 15:32:30.021118670 +NTNX,300,27.11,2019-10-21 12:10:24.017604183 +BBD,100,8.105,2019-10-21 14:08:13.340020724 +CBS,75,36.66,2019-10-21 10:36:36.097544635 +PRSP,10,25.83,2019-10-21 11:45:14.536941896 +YUMC,16,44.05,2019-10-21 12:14:02.354894793 +KO,100,53.93,2019-10-21 11:54:14.289796469 +BX,100,48.86,2019-10-21 09:30:50.843966000 +WY,300,28.575,2019-10-21 10:39:46.796864393 +GPOR,100,2.545,2019-10-21 14:24:43.946351123 +RBC,3,73.95,2019-10-21 13:09:00.012399751 +TWLO,100,107.53,2019-10-21 09:36:18.441565339 +ANTM,100,253.55,2019-10-21 15:59:30.343964356 +NVDA,4,194.03,2019-10-21 10:22:18.212590183 +RWX,2,40.91,2019-10-21 11:50:42.657797688 +NTGR,100,32.44,2019-10-21 09:53:02.610517562 +GLOB,100,99.675,2019-10-21 10:26:16.049235613 +AKR,52,29.275,2019-10-21 15:15:03.528783396 +COMM,100,12.905,2019-10-21 15:23:27.908332659 +JNJ,100,128.19,2019-10-21 13:25:45.751213539 +PRAH,30,97.93,2019-10-21 13:56:25.962407084 +AM,200,7.3,2019-10-21 13:27:34.650606837 +TTS,100,3.27,2019-10-21 15:38:29.638559617 +AVAL,100,7.495,2019-10-21 11:16:17.579982734 +MU,30,44.32,2019-10-21 09:36:21.458383140 +INFY,100,9.085,2019-10-21 09:36:59.882160026 +WFC,4,50.315,2019-10-21 13:59:58.732844516 +GUSH,100,2.585,2019-10-21 13:06:37.513929413 +NIO,4700,1.605,2019-10-21 13:59:04.982102518 +KLAC,1,163.91,2019-10-21 14:18:34.424508946 +YNDX,600,32.755,2019-10-21 12:06:48.233266194 +CBS,483,36.385,2019-10-21 13:38:50.467213856 +BKR,200,21.94,2019-10-21 09:47:10.844753836 +CDE,100,4.945,2019-10-21 10:35:10.596967922 +EWQ,300,30.695,2019-10-21 14:16:48.433879514 +VER,600,9.89,2019-10-21 13:47:10.795275193 +IPOA,100,10.375,2019-10-21 14:49:50.076347659 +LNG,18,63.08,2019-10-21 09:50:48.294408624 +MTDR,5,12.3,2019-10-21 09:58:52.699824484 +GPOR,100,2.535,2019-10-21 15:43:03.313998171 +VSAT,100,71.62,2019-10-21 12:52:00.322609725 +GNTX,300,27.625,2019-10-21 10:36:56.691719621 +INFY,100,9.32,2019-10-21 15:55:54.876669119 +WSM,50,71.43,2019-10-21 09:52:00.139013274 +SLB,100,33.64,2019-10-21 15:15:06.221672746 +USNA,1,69.66,2019-10-21 15:09:29.596513812 +ADP,400,162.06,2019-10-21 11:57:25.612273305 +IVV,100,301.185,2019-10-21 12:08:09.588155397 +PAGP,100,20.105,2019-10-21 15:04:27.722472424 +ALKS,100,18.45,2019-10-21 13:52:40.577837202 +AM,91,7.41,2019-10-21 09:44:57.783697672 +MDR,100,2.14,2019-10-21 11:24:12.044116757 +PTON,100,22.44,2019-10-21 14:28:19.534351858 +UBS,459,11.53,2019-10-21 15:59:40.722727236 +IPG,100,20.63,2019-10-21 10:29:04.628188004 +LK,699,19.985,2019-10-21 12:31:28.963809176 +SNN,1,43.735,2019-10-21 13:40:04.202320467 +BGNE,500,132.64,2019-10-21 09:50:46.427944680 +ET,100,12.78,2019-10-21 10:09:46.045811588 +BGS,89,16.295,2019-10-21 15:10:56.826440482 +HBAN,100,14.375,2019-10-21 15:48:53.716014730 +GBCI,100,42.02,2019-10-21 15:42:49.625548740 +TU,100,36.635,2019-10-21 15:56:56.036425651 +INFY,873,9.075,2019-10-21 11:52:57.509764927 +CRON,100,8.495,2019-10-21 15:56:33.800074089 +CTXS,100,103.5,2019-10-21 12:55:22.030225019 +CS,79,12.505,2019-10-21 14:39:49.742800094 +CNX,61,7.225,2019-10-21 15:59:50.050236585 +CRZO,157,7.365,2019-10-21 15:17:03.484932704 +JCI,17,42.39,2019-10-21 15:36:50.273754489 +XRT,100,43.215,2019-10-21 10:35:33.228518094 +UGP,800,4.7,2019-10-21 15:42:07.050587799 +TWO,1000,13.585,2019-10-21 10:15:18.496938572 +CLF,100,7.205,2019-10-21 09:40:31.723556151 +GDV,10,20.36,2019-10-21 10:54:58.612337300 +KMT,100,29.47,2019-10-21 12:18:08.197833712 +MO,100,45.035,2019-10-21 10:25:03.268771065 +CIT,100,45.89,2019-10-21 13:09:32.360801216 +PLUG,4,3.045,2019-10-21 11:05:25.467252168 +CBRL,1,161.31,2019-10-21 10:15:11.743486617 +EA,1,95.16,2019-10-21 09:59:55.254220920 +QCOM,2,78.3,2019-10-21 09:58:23.735637952 +CZR,100,12.075,2019-10-21 15:28:49.483168573 +SNCR,1,5.895,2019-10-21 14:48:23.813132198 +YNDX,100,32.53,2019-10-21 10:40:52.068795768 +SCS,100,18.305,2019-10-21 10:52:33.055180417 +GDEN,500,13.66,2019-10-21 15:59:10.823590620 +GE,1,8.925,2019-10-21 10:19:06.415454122 +FOXA,100,32.5,2019-10-21 14:37:20.273261323 +T,100,38.265,2019-10-21 15:47:57.455481143 +ADI,1,110.84,2019-10-21 13:00:06.375374760 +NEM,25,37.825,2019-10-21 11:47:38.780719081 +ATH,100,41.355,2019-10-21 15:13:48.915867270 +EMN,100,73.42,2019-10-21 10:50:42.761589553 +NWSA,1,13.65,2019-10-21 13:22:37.238658584 +TEVA,100,8.21,2019-10-21 14:00:42.458668619 +ATH,37,41.74,2019-10-21 09:42:14.797391833 +MKC,100,161.87,2019-10-21 11:52:52.532351192 +SPG,100,153.04,2019-10-21 15:09:04.697703520 +WBA,100,54.38,2019-10-21 13:34:20.980309481 +ECA,500,4.05,2019-10-21 15:44:22.073306042 +WFC,100,50.43,2019-10-21 11:50:42.729753347 +WWE,6,68.51,2019-10-21 10:42:17.252356667 +DBX,100,18.905,2019-10-21 15:55:45.314917638 +EB,100,17.355,2019-10-21 10:25:04.309668770 +MUFG,67,5.125,2019-10-21 10:50:32.133722343 +TER,10,59.93,2019-10-21 12:05:38.441782484 +BXMT,300,36.275,2019-10-21 10:02:59.866229105 +MET,100,46.7,2019-10-21 15:32:37.195262610 +GE,100,8.835,2019-10-21 13:43:19.997422671 +JQC,1693,7.33,2019-10-21 10:24:14.275986436 +TIF,400,89.755,2019-10-21 11:46:06.501841942 +BIIB,3,223.365,2019-10-21 15:58:07.412724011 +EVC,100,2.66,2019-10-21 09:50:30.314268853 +KSU,100,146.935,2019-10-21 10:30:23.619488480 +KMB,100,137.82,2019-10-21 13:56:03.972607642 +UGAZ,300,12.605,2019-10-21 09:46:13.098852199 +HPE,300,16.395,2019-10-21 11:33:59.986311806 +SBUX,100,85.505,2019-10-21 15:28:07.629215986 +VNO,1,63.205,2019-10-21 15:51:50.204139632 +AME,100,88.39,2019-10-21 15:59:45.156481999 +NVS,100,86.06,2019-10-21 12:35:11.846046280 +NAKD,24,0.0408,2019-10-21 15:27:44.541351185 +BBBY,24,13.095,2019-10-21 15:14:03.747062402 +NSTG,74,21.52,2019-10-21 10:39:27.426884508 +MOS,185,19.68,2019-10-21 11:05:59.097924432 +STAR,7,13.01,2019-10-21 15:57:54.321102606 +ROKU,150,133.88,2019-10-21 10:47:29.041734510 +HIBB,100,22.87,2019-10-21 13:32:50.511361430 +GRPN,100,2.995,2019-10-21 11:30:44.173596884 +AIN,100,87.435,2019-10-21 12:04:38.880582176 +S,100,6.395,2019-10-21 13:39:57.577631542 +CNSL,100,3.525,2019-10-21 11:15:50.878438083 +TEVA,100,8.035,2019-10-21 14:57:08.325683995 +SPMD,1000,34.27,2019-10-21 09:35:16.582849968 +CMCM,100,3.495,2019-10-21 11:05:01.141169225 +SGEN,9500,99.78,2019-10-21 10:23:10.526807579 +IVZ,4,16.235,2019-10-21 11:31:58.340677787 +WFC,100,50.33,2019-10-21 10:06:09.598732717 +DHX,1,3.655,2019-10-21 12:48:03.568951194 +JCI,300,42.385,2019-10-21 15:45:30.096912022 +JACK,5,84.85,2019-10-21 15:58:54.671732109 +AE,1,29.825,2019-10-21 12:53:54.399260627 +UBER,100,31.71,2019-10-21 11:54:55.248039844 +AXP,100,118.995,2019-10-21 15:38:06.373803320 +APH,100,100.36,2019-10-21 11:59:20.174118509 +CHK,400,1.355,2019-10-21 15:54:59.871002058 +EA,1,95.78,2019-10-21 15:52:43.209474803 +SPY,100,299.67,2019-10-21 11:26:23.801952865 +MDC,7,46.68,2019-10-21 09:59:16.713829010 +NE,117,1.325,2019-10-21 15:59:30.012820651 +INDA,100,33.935,2019-10-21 12:29:14.776892729 +MRNA,43,15.385,2019-10-21 12:52:14.510428585 +CSCO,300,47.39,2019-10-21 15:56:49.060684905 +HLX,100,8.345,2019-10-21 15:59:26.592740047 +JWN,100,35.79,2019-10-21 15:46:39.807094801 +TGT,196,113.29,2019-10-21 10:19:39.347140949 +LAD,100,135.405,2019-10-21 15:58:02.306445394 +CNO,100,15.695,2019-10-21 15:57:45.272169865 +MDR,100,2.25,2019-10-21 10:54:49.870309830 +ENDP,169,4.645,2019-10-21 10:12:24.975084824 +BYD,100,26.12,2019-10-21 09:55:08.311408629 +JCP,100,0.9922,2019-10-21 10:40:39.738142303 +INFY,100,9.3,2019-10-21 15:57:12.578454888 +RF,10,16.09,2019-10-21 15:58:50.099258416 +ROST,100,112.82,2019-10-21 09:35:44.297822705 +LOPE,100,94.04,2019-10-21 11:57:36.291492611 +WVE,2,21.61,2019-10-21 15:49:06.546326194 +RBS,100,6.275,2019-10-21 12:08:48.061660906 +AWI,100,100.23,2019-10-21 15:42:09.848156783 +ZM,100,64.36,2019-10-21 10:12:18.632823699 +ABT,20,82.17,2019-10-21 13:59:10.145037851 +BLMN,100,18.365,2019-10-21 14:45:59.135397779 +IRT,67,15.055,2019-10-21 15:54:43.844651095 +MUR,100,18.96,2019-10-21 09:54:04.570404607 +BMRN,100,68.92,2019-10-21 10:49:04.260191748 +BABA,251,172.9,2019-10-21 10:02:55.380809788 +HFC,3,55.325,2019-10-21 12:29:42.014682637 +ON,100,19.475,2019-10-21 12:19:23.776763485 +ENS,10,67.01,2019-10-21 11:08:01.249205252 +EEM,100,42.3,2019-10-21 15:34:39.407647617 +FCX,100,9.835,2019-10-21 15:56:58.150652430 +DOV,200,103.3,2019-10-21 13:55:35.726649100 +WORK,300,22.565,2019-10-21 11:22:47.226832194 +CDE,100,4.91,2019-10-21 13:55:16.059994649 +CNP,15,28.695,2019-10-21 11:22:35.731249844 +NEM,21,37.895,2019-10-21 12:35:51.575806803 +MAN,100,89.53,2019-10-21 15:15:02.728818742 +LADR,100,17.53,2019-10-21 11:44:51.136376598 +QTWO,1,71.73,2019-10-21 10:49:28.673064733 +JPM,100,123.535,2019-10-21 15:57:30.308909680 +MRKR,100,4.22,2019-10-21 15:44:52.358180583 +HUYA,100,21.98,2019-10-21 15:21:04.398467391 +ET,100,12.865,2019-10-21 15:08:37.430942415 +EPC,1,33.21,2019-10-21 10:19:03.375344281 +ECA,600,4.04,2019-10-21 15:11:27.204278586 +LPSN,100,36.955,2019-10-21 10:44:55.757389769 +GOLD,1,17.045,2019-10-21 10:59:21.170076446 +FOMX,198,3.245,2019-10-21 15:53:13.859372656 +JBLU,45,17.67,2019-10-21 10:52:08.135700612 +HII,20,211.39,2019-10-21 14:04:19.063253920 +DDOG,100,30.075,2019-10-21 15:07:34.877659125 +PCG,100,7.955,2019-10-21 10:47:34.788314207 +BHP,247,48.315,2019-10-21 11:36:11.366648036 +XOP,500,20.635,2019-10-21 11:17:59.312632171 +SYF,100,34.975,2019-10-21 11:24:57.062386271 +MUR,100,19.025,2019-10-21 15:43:16.100258634 +SNH,100,9.595,2019-10-21 15:37:15.695317075 +DELL,100,49.985,2019-10-21 15:53:51.796873703 +DIS,2,130.72,2019-10-21 13:00:27.429478229 +AAPL,100,239.95,2019-10-21 09:45:00.463999917 +IRTC,100,67.215,2019-10-21 15:36:42.804630514 +TV,3,10.985,2019-10-21 10:14:45.889629497 +XOM,100,68.735,2019-10-21 15:56:55.072838340 +ONDK,100,3.705,2019-10-21 11:24:52.552629448 +COG,9,18.255,2019-10-21 15:45:09.238156212 +GE,100,9.055,2019-10-21 09:47:49.545835683 +YPF,100,9.22,2019-10-21 15:10:21.001699659 +EOG,100,66.995,2019-10-21 13:34:21.760800174 +AEO,71,15.735,2019-10-21 10:02:10.711907358 +GDXJ,100,36.295,2019-10-21 11:30:35.486446407 +CAT,142,132.035,2019-10-21 10:53:52.019704050 +MU,300,44.99,2019-10-21 11:19:47.110285141 +AAPL,100,240.875,2019-10-21 14:01:18.833535477 +AWK,10,121.68,2019-10-21 10:52:52.172778291 +LJPC,100,8.49,2019-10-21 10:20:45.320511082 +SCHW,3,40.88,2019-10-21 15:30:08.790529949 +APH,100,100.39,2019-10-21 15:54:32.579253425 +XLI,370,77.445,2019-10-21 09:43:46.282906375 +ANTM,1,253.895,2019-10-21 15:39:26.162276494 +BRBR,100,17.2,2019-10-21 13:42:53.123999458 +ALV,100,81.14,2019-10-21 14:14:46.123678480 +ROKU,32,133.69,2019-10-21 12:10:48.747776552 +CDEV,800,3.205,2019-10-21 13:38:27.052579652 +KRE,200,54.08,2019-10-21 11:31:05.816282463 +BKH,14,78.79,2019-10-21 10:00:24.481224729 +COUP,2,127.64,2019-10-21 10:44:53.674571040 +ETP-D,100,25.175,2019-10-21 14:37:18.729772177 +IQ,200,16.605,2019-10-21 10:09:36.317412471 +SIBN,100,16.22,2019-10-21 13:08:27.411400425 +POL,100,31.615,2019-10-21 15:34:28.382144521 +SAVE,100,38.07,2019-10-21 15:25:27.744662920 +GLNG,5,14.765,2019-10-21 09:59:48.105195352 +MNSB,1,20.745,2019-10-21 14:36:13.602567951 +EDU,100,116.4,2019-10-21 15:49:46.149623306 +XLV,100,91.795,2019-10-21 15:43:41.126235480 +DIS,1,131.065,2019-10-21 10:49:26.035690781 +GRMN,100,87.14,2019-10-21 11:07:32.466103843 +GIL,100,26.98,2019-10-21 15:54:27.978732119 +MERC,100,11.815,2019-10-21 12:46:23.336974166 +NFLX,2,276.82,2019-10-21 15:05:19.574092099 +MU,1,44.975,2019-10-21 12:30:36.969146641 +TVTY,37,16.27,2019-10-21 11:30:24.360387673 +BBD,48,8.195,2019-10-21 15:39:01.521362971 +KEM,100,22.94,2019-10-21 15:48:10.459861985 +DPLO,300,5.18,2019-10-21 10:01:15.370381915 +TDOC,100,69.56,2019-10-21 13:12:51.139870111 +LUV,75,53.37,2019-10-21 09:49:28.590891194 +GPRO,700,3.655,2019-10-21 15:07:24.233719514 +SD,30,4.325,2019-10-21 09:57:03.839414397 +REZI,100,15.08,2019-10-21 12:29:59.888533696 +VIAB,22,22.21,2019-10-21 09:40:14.363758373 +NKE,100,95.57,2019-10-21 11:23:50.497597713 +SPGI,100,249.855,2019-10-21 12:28:10.538182924 +MPW,100,20.12,2019-10-21 14:02:45.455658739 +IP,4,42.595,2019-10-21 11:55:07.841988012 +CNHI,200,10.945,2019-10-21 09:59:49.156647256 +AM,100,7.3,2019-10-21 13:00:21.328203527 +PBCT,100,16.49,2019-10-21 12:02:24.008477817 +AGI,100,5.015,2019-10-21 15:43:53.953475603 +TNET,10,59.945,2019-10-21 12:50:00.701422848 +JD,200,30.895,2019-10-21 13:28:42.002305071 +SYF,200,35.025,2019-10-21 15:59:07.596411410 +FOX,100,31.715,2019-10-21 12:06:45.604356671 +WORK,300,22.575,2019-10-21 11:22:40.792431602 +XRT,100,43.215,2019-10-21 11:33:48.491466573 +CRNC,100,16.04,2019-10-21 13:15:26.926482403 +PHYS,100,11.945,2019-10-21 14:22:28.931625336 +TLH,300,146.515,2019-10-21 12:20:55.303101866 +ALXN,100,101.12,2019-10-21 13:04:30.171918085 +THC,1,24.375,2019-10-21 10:08:01.558868140 +INFY,1000,9.045,2019-10-21 11:15:31.860800821 +PAGS,2,38.835,2019-10-21 14:37:38.354660044 +O,1,79.63,2019-10-21 11:29:16.389120593 +MPC,92,64.965,2019-10-21 15:39:04.888334436 +CDEV,100,3.225,2019-10-21 11:15:39.144167071 +ZION,89,45.41,2019-10-21 12:43:15.527228932 +ENDP,200,4.765,2019-10-21 09:39:10.221173299 +CVET,100,10.22,2019-10-21 14:18:36.582197842 +EFC,98,18.315,2019-10-21 15:33:13.065574063 +CFX,1,30.535,2019-10-21 14:28:16.284528237 +PANW,100,211.29,2019-10-21 10:33:03.531908359 +TRU,100,82.465,2019-10-21 14:24:51.846579700 +FB,12,189.6,2019-10-21 15:48:57.258284579 +EEM,200,42.26,2019-10-21 14:58:34.169941415 +DIS,100,131.055,2019-10-21 11:07:44.584960739 +HAL,100,19.41,2019-10-21 10:09:06.608479404 +SHOO,100,36.195,2019-10-21 14:01:04.353641776 +SQM,100,27.6,2019-10-21 15:44:16.958037302 +GWX,100,30.39,2019-10-21 12:36:15.444293869 +WORK,152,22.03,2019-10-21 10:04:48.235980585 +VLO,100,93.195,2019-10-21 15:49:09.806709664 +GTYH,100,4.95,2019-10-21 15:41:42.618375934 +NFLX,200,275.375,2019-10-21 09:33:49.316801777 +TCPC,85,13.56,2019-10-21 09:45:03.974996393 +KAR,1,25.18,2019-10-21 10:51:02.108094970 +KMT,100,29.525,2019-10-21 15:07:30.658976076 +PETQ,100,25.51,2019-10-21 12:15:19.460088859 +GPRE,100,11.025,2019-10-21 12:49:45.261518377 +CSCO,300,47.37,2019-10-21 15:57:28.491855674 +TJX,100,59.895,2019-10-21 15:17:26.869615106 +LUV,19,53.29,2019-10-21 15:00:11.148138555 +EWQ,200,30.685,2019-10-21 15:27:25.337032744 +IEFA,100,62.615,2019-10-21 10:46:53.866748723 +ENBL,175,10.81,2019-10-21 15:25:40.528959855 +APO,300,39.99,2019-10-21 15:57:03.282567647 +MSFT,100,138.105,2019-10-21 15:03:56.528560127 +ECA,300,4.05,2019-10-21 15:58:44.435174853 +TWLO,1,105.57,2019-10-21 10:18:30.744934295 +MRK,100,84.525,2019-10-21 13:02:24.873135251 +TROW,105,110.695,2019-10-21 13:08:32.308619251 +OAS,10,2.905,2019-10-21 12:24:01.594344127 +CPRT,100,83.98,2019-10-21 11:37:14.504820065 +WORK,200,22.595,2019-10-21 15:54:11.274150899 +PFE,100,36.48,2019-10-21 15:36:59.204476274 +WU,1,24.32,2019-10-21 15:26:04.147365172 +AMRC,100,14.89,2019-10-21 15:29:03.520625395 +SYKE,2,30.56,2019-10-21 11:30:29.164596695 +TWOU,20,17.01,2019-10-21 15:55:00.509121831 +IQV,12,142.59,2019-10-21 11:34:10.134931743 +IJT,100,182.06,2019-10-21 10:40:05.844912449 +GTLS,100,56.55,2019-10-21 15:57:06.385264383 +QCOM,100,79.005,2019-10-21 15:59:45.280527768 +TNDM,100,63.49,2019-10-21 14:20:21.431332220 +EXC,100,44.7,2019-10-21 13:30:46.971682964 +TLRD,1,4.645,2019-10-21 12:03:30.939031280 +BJ,3,25.225,2019-10-21 10:37:00.807239596 +AFL,300,52.915,2019-10-21 15:32:10.878935621 +CNR,100,6.47,2019-10-21 14:29:14.238878950 +AGR,100,50.59,2019-10-21 12:39:03.363331606 +WDR,1,15.635,2019-10-21 15:58:32.260689905 +SPGI,1,251.205,2019-10-21 15:54:01.124170918 +FIS,100,128.58,2019-10-21 12:41:02.006604804 +TWO,100,13.55,2019-10-21 09:48:49.169780155 +FIXX,100,13.71,2019-10-21 12:34:43.347618789 +LRCX,2,238.09,2019-10-21 14:39:46.466697242 +ROST,100,110.855,2019-10-21 11:23:16.355266899 +TWTR,13,39.95,2019-10-21 14:47:28.936368148 +SKT,100,16.635,2019-10-21 11:42:29.307947049 +KMI,100,20.145,2019-10-21 15:57:21.873591637 +DAL,1,54.545,2019-10-21 14:51:14.572064311 +KEYS,71,101.35,2019-10-21 11:28:36.332289757 +LQD,100,126.865,2019-10-21 13:06:47.245350366 +SGEN,100,100.035,2019-10-21 09:57:37.841116177 +ITUB,5,8.17,2019-10-21 11:28:20.453465712 +FTV,4,71.98,2019-10-21 15:58:30.967777961 +HIW,100,44.135,2019-10-21 14:52:03.653309031 +TLRD,2,4.51,2019-10-21 15:54:19.637917020 +HAS,100,120.26,2019-10-21 15:55:32.107309230 +NI,4,28.05,2019-10-21 09:59:24.250779555 +KMX,200,96.075,2019-10-21 15:58:27.649217233 +YNDX,200,32.3,2019-10-21 11:46:46.656088312 +BRFS,100,8.85,2019-10-21 12:17:32.138243206 +MPW,100,20.165,2019-10-21 10:20:58.080997195 +JHG,1,22.7,2019-10-21 13:14:49.224517662 +SNAP,32,14.525,2019-10-21 14:30:57.233992957 +DVA,100,59.27,2019-10-21 11:22:26.439156535 +WFC,726,50.275,2019-10-21 10:46:42.406165147 +WM,100,117.4,2019-10-21 14:51:19.807289666 +FN,100,54.4,2019-10-21 10:34:30.622988810 +WTTR,500,7.51,2019-10-21 14:54:43.890322869 +AEO,100,15.625,2019-10-21 10:13:26.530696739 +MRK,6,84.655,2019-10-21 13:56:07.670076988 +CBRL,1,159.82,2019-10-21 14:48:42.848261422 +R,1,52.735,2019-10-21 15:48:04.563725095 +CYBR,100,100.67,2019-10-21 15:37:35.708347479 +MCD,100,209.63,2019-10-21 11:43:16.439219872 +BX,100,49.445,2019-10-21 14:09:52.454993078 +TDW,100,15.78,2019-10-21 13:55:06.490935555 +COUP,1,126.805,2019-10-21 11:19:44.957930430 +STC,100,39.48,2019-10-21 11:08:01.374010559 +CVX,4,116.46,2019-10-21 15:35:27.236209232 +LXP,2100,10.75,2019-10-21 13:12:42.730758356 +INFY,200,9.25,2019-10-21 15:37:38.735046925 +CTVA,14,25.96,2019-10-21 10:59:57.339475494 +EWBC,100,42.365,2019-10-21 14:32:31.988342130 +VYGR,30,15.155,2019-10-21 10:42:02.214511166 +SPY,1,299.625,2019-10-21 13:55:01.086671222 +HUYA,300,21.76,2019-10-21 09:44:41.563967888 +T,100,38.485,2019-10-21 10:44:56.496983986 +CVNA,100,76.7,2019-10-21 14:02:25.668566096 +VICR,100,32.5,2019-10-21 15:54:31.984476490 +SCHE,200,25.94,2019-10-21 12:06:28.326156177 +PCAR,100,73.015,2019-10-21 15:58:58.471894883 +EXC,100,44.67,2019-10-21 15:18:11.348552200 +COST,1,301.99,2019-10-21 10:52:22.180664939 +LRAD,360,3.45,2019-10-21 13:25:08.017606441 +NSC,100,186.14,2019-10-21 15:59:51.027840726 +PPC,100,28.425,2019-10-21 11:17:06.229532751 +EGHT,92,18.87,2019-10-21 09:49:11.779771091 +BIMI,100,7.06,2019-10-21 10:28:57.565776991 +FOMX,400,3.125,2019-10-21 10:09:04.144288155 +BA,72,329.94,2019-10-21 10:24:39.814337263 +OKTA,25,99.44,2019-10-21 10:41:58.306213919 +CRNC,100,15.725,2019-10-21 15:24:22.249143270 +PFG,100,56.61,2019-10-21 12:19:37.625835033 +HBI,100,15.615,2019-10-21 12:26:48.209591133 +REPH,300,12.165,2019-10-21 10:04:10.220475181 +MRNA,100,15.49,2019-10-21 15:58:32.815294949 +HST,100,16.755,2019-10-21 14:16:02.691934525 +PTON,100,22.27,2019-10-21 11:20:09.619622423 +BBDC,100,10.225,2019-10-21 13:21:29.775288784 +NUE,100,52.375,2019-10-21 12:31:00.566404238 +MTZ,50,67.99,2019-10-21 15:37:09.572243600 +CRM,100,144.69,2019-10-21 10:46:44.904210405 +OLLI,100,62.175,2019-10-21 11:23:42.525746716 +KRA,100,22.25,2019-10-21 10:32:31.593050853 +TIVO,4,7.84,2019-10-21 10:36:31.176625672 +L,3,51.28,2019-10-21 12:32:14.803978477 +HGV,299,34.65,2019-10-21 10:15:14.178943357 +PPC,22,28.4,2019-10-21 15:57:12.851436822 +TXN,100,130.77,2019-10-21 15:51:01.399548556 +MSFT,100,137.88,2019-10-21 11:17:34.273025653 +ABEV,100,4.53,2019-10-21 12:50:13.634478991 +ZAGG,100,6.385,2019-10-21 15:58:05.033813239 +PTON,100,22.565,2019-10-21 11:10:37.444267021 +PD,100,24.28,2019-10-21 11:36:11.661581923 +YNDX,21,33.11,2019-10-21 14:22:56.808513923 +HTLD,4,22.09,2019-10-21 14:39:24.286058432 +BRK.B,97,210.56,2019-10-21 10:39:00.676542573 +APHA,100,4.57,2019-10-21 10:38:42.807235915 +EWW,200,44.76,2019-10-21 14:19:38.462069108 +PH,100,183.785,2019-10-21 11:30:26.831508224 +AMCX,100,47.85,2019-10-21 10:13:28.908855546 +XOM,100,68.65,2019-10-21 15:48:23.735574492 +OSUR,1,8.15,2019-10-21 13:10:45.220260448 +XLY,8,122.275,2019-10-21 13:59:00.803088785 +KGC,200,4.645,2019-10-21 09:54:38.364815282 +CMCSA,200,45.975,2019-10-21 15:08:11.505642111 +JBLU,100,17.59,2019-10-21 12:06:16.781865131 +IPOA,2300,10.36,2019-10-21 13:16:45.619810411 +EQIX,100,576.205,2019-10-21 15:23:05.687415792 +SIG,1,15.025,2019-10-21 10:05:48.527549401 +ANDE,15,18.11,2019-10-21 11:58:46.016261320 +CAH,1,50.33,2019-10-21 15:40:56.157180642 +RIG,1200,4.5,2019-10-21 10:20:34.900680651 +JCI,2,42.685,2019-10-21 14:01:07.696449118 +SLV,400,16.44,2019-10-21 12:00:34.735640787 +INFY,2100,9.245,2019-10-21 12:10:37.225199072 +INFY,100,9.22,2019-10-21 14:16:56.088193064 +SBUX,1,85.725,2019-10-21 13:13:31.603101237 +INFY,300,9.04,2019-10-21 11:13:25.192731026 +ALDR,100,19.025,2019-10-21 15:40:08.461881496 +MFGP,100,13.245,2019-10-21 11:39:27.214169564 +VT,600,76.045,2019-10-21 11:07:26.367625988 +PLUG,100,3.0,2019-10-21 11:58:34.362825959 +PEBO,200,32.39,2019-10-21 12:42:18.506300374 +HAL,80,19.76,2019-10-21 11:34:25.257990356 +IEMG,150,50.7,2019-10-21 11:09:15.885968592 +SNAP,100,14.555,2019-10-21 14:45:19.989565015 +VZ,1,60.8,2019-10-21 14:39:56.501843486 +MTG,80,13.72,2019-10-21 14:58:35.392856384 +HPE,47,15.985,2019-10-21 15:58:29.306591872 +AYX,100,94.29,2019-10-21 10:43:03.303485757 +BKD,193,8.665,2019-10-21 09:41:59.920217841 +AAPL,99,240.69,2019-10-21 13:27:30.803501966 +QRTEA,100,9.74,2019-10-21 10:58:55.240795796 +AVTR,100,14.015,2019-10-21 15:38:51.115047604 +QUAD,100,10.275,2019-10-21 10:28:04.586224417 +ETSY,100,58.065,2019-10-21 10:45:50.212414737 +FRO,100,10.505,2019-10-21 14:14:32.459719028 +CLF,100,6.98,2019-10-21 10:17:01.751850341 +POL,100,31.675,2019-10-21 14:44:16.634591943 +AES,368,16.37,2019-10-21 10:04:27.723913212 +UVXY,100,21.475,2019-10-21 09:58:43.575134068 +HAL,300,19.48,2019-10-21 09:46:22.506060455 +TLYS,200,10.405,2019-10-21 14:58:12.338122219 +CVLT,100,45.865,2019-10-21 10:19:01.234965779 +VNO,1,62.88,2019-10-21 11:56:53.367501951 +OSK,100,77.7,2019-10-21 09:47:45.659158601 +WNS,100,62.49,2019-10-21 15:50:58.566887731 +MYOK,5,56.98,2019-10-21 15:26:03.912508086 +VWO,300,41.525,2019-10-21 10:57:22.755489453 +CZR,100,12.065,2019-10-21 12:24:02.295458600 +DRH,100,10.065,2019-10-21 11:51:33.598037371 +MET,100,46.675,2019-10-21 10:40:53.007905177 +BKLN,1200,22.495,2019-10-21 12:19:46.299475756 +IGT,100,13.595,2019-10-21 09:49:10.957163149 +ALC,100,58.56,2019-10-21 15:38:23.119682252 +RRC,200,3.765,2019-10-21 13:11:23.694824626 +EOG,14,67.51,2019-10-21 15:53:46.935379385 +XLV,100,91.885,2019-10-21 14:22:39.352400267 +PGR,100,69.925,2019-10-21 15:02:08.442293686 +XLI,100,77.405,2019-10-21 15:52:24.978623900 +TEAM,100,116.215,2019-10-21 11:26:15.768661142 +CERN,100,67.96,2019-10-21 13:58:26.254933899 +BKI,100,62.38,2019-10-21 13:51:40.153916492 +IAG,100,3.395,2019-10-21 14:13:06.848600703 +BABA,100,171.71,2019-10-21 10:52:52.866100727 +PGR,100,69.755,2019-10-21 13:31:06.010441593 +TK,9,4.235,2019-10-21 12:21:09.508461147 +CDEV,100,3.205,2019-10-21 13:04:16.062478981 +CZR,1400,12.075,2019-10-21 15:29:55.834743392 +RF,100,16.08,2019-10-21 15:59:08.797275745 +AMCR,200,9.75,2019-10-21 13:48:02.850789779 +CWST,11,43.28,2019-10-21 14:03:04.086018726 +PFE,24,36.385,2019-10-21 10:51:15.559135447 +ADM,100,40.345,2019-10-21 15:58:37.348482776 +VNQ,200,94.895,2019-10-21 10:49:14.178532275 +YPF,100,9.24,2019-10-21 14:12:16.823612998 +PPL,100,32.575,2019-10-21 15:36:26.742192769 +SJI,2,32.36,2019-10-21 15:05:27.937687560 +TPR,100,26.37,2019-10-21 13:05:37.292497464 +BIDU,100,104.26,2019-10-21 15:31:44.418392013 +AVNS,300,41.57,2019-10-21 15:58:03.995736084 +IWM,1,154.475,2019-10-21 14:13:04.680862519 +COMM,100,12.715,2019-10-21 13:02:41.603928962 +IONS,100,55.36,2019-10-21 10:40:47.452686496 +IRTC,100,66.495,2019-10-21 15:48:03.448734003 +TNET,300,59.83,2019-10-21 14:52:54.229616639 +LTC,1,52.505,2019-10-21 13:26:25.796202755 +CRH,100,35.335,2019-10-21 14:50:24.902581246 +TSLA,80,253.59,2019-10-21 10:35:10.129070211 +C,1,71.205,2019-10-21 10:22:20.592963017 +EBAY,100,39.22,2019-10-21 14:50:44.736863718 +GDX,200,26.565,2019-10-21 15:59:33.004560254 +UVXY,300,21.3,2019-10-21 10:15:42.155105426 +SKY,100,31.745,2019-10-21 12:29:36.014193834 +AMAT,1,52.555,2019-10-21 14:06:39.901231902 +AMZN,3,1783.81,2019-10-21 15:55:44.532996558 +SGEN,100,100.57,2019-10-21 11:12:50.315925677 +CNC,100,45.955,2019-10-21 15:57:39.075541803 +CREE,14,45.485,2019-10-21 11:09:03.721881109 +JCI,1,42.615,2019-10-21 14:27:20.759585417 +IXUS,100,59.075,2019-10-21 13:15:23.887870101 +MS,1,44.805,2019-10-21 10:50:15.274506680 +KMI,100,20.09,2019-10-21 15:17:50.406229616 +ZEN,100,63.915,2019-10-21 15:49:45.803516966 +COTY,100,11.485,2019-10-21 10:02:28.234469871 +SIX,1,51.87,2019-10-21 15:14:00.265115254 +CDEV,100,3.215,2019-10-21 10:19:30.078653616 +CB,100,153.45,2019-10-21 15:53:17.625406799 +K,10,62.47,2019-10-21 15:53:09.695235869 +CSCO,20,47.11,2019-10-21 10:03:37.952889105 +SBUX,5,85.535,2019-10-21 15:19:36.457222102 +INFY,100,9.28,2019-10-21 15:30:03.636859529 +XLU,100,63.895,2019-10-21 10:28:59.120325392 +NLY,700,8.875,2019-10-21 10:51:36.808429934 +HTZ,100,13.805,2019-10-21 10:03:50.977648655 +FAST,100,36.735,2019-10-21 15:10:31.288160766 +HZNP,7,27.68,2019-10-21 15:56:55.903016558 +DLTH,100,9.25,2019-10-21 12:05:01.331363279 +CPE,400,3.73,2019-10-21 15:49:54.180758362 +CTL,100,12.44,2019-10-21 14:37:08.807365086 +INFY,100,9.28,2019-10-21 15:44:59.224333342 +EWW,100,44.785,2019-10-21 15:58:40.333084120 +ETRN,400,14.995,2019-10-21 14:14:49.500071745 +LNG,100,63.45,2019-10-21 12:40:38.168355088 +PRGO,100,54.2,2019-10-21 12:44:34.788779165 +ACA,3500,34.175,2019-10-21 09:36:41.607041521 +XLY,1,122.545,2019-10-21 13:11:00.502428639 +DLR,100,134.07,2019-10-21 15:35:00.755696607 +SPWR,100,10.105,2019-10-21 11:38:44.912543033 +NEM,10,37.92,2019-10-21 12:37:45.491773135 +SQQQ,200,30.19,2019-10-21 13:49:12.428133473 +GE,17,8.835,2019-10-21 13:43:19.997422671 +FFIV,100,138.695,2019-10-21 11:44:10.811677726 +COP,1,55.055,2019-10-21 11:13:36.769659756 +CVRS,2,4.275,2019-10-21 10:19:50.910938915 +HQH,10,18.65,2019-10-21 11:09:11.620736513 +HXL,2,74.825,2019-10-21 15:35:59.438927473 +PINS,100,26.755,2019-10-21 13:02:51.160769391 +YNDX,131,32.575,2019-10-21 09:38:05.384911365 +NBL,3,19.64,2019-10-21 14:29:38.448765976 +KRNY,1,13.54,2019-10-21 14:29:24.288146463 +ET,100,12.86,2019-10-21 15:59:09.543864272 +QGEN,200,28.12,2019-10-21 15:12:48.809493460 +CMCSA,100,45.96,2019-10-21 10:57:11.778428930 +BAC,100,31.095,2019-10-21 15:32:32.307860116 +DAL,1,54.925,2019-10-21 13:31:40.849261770 +RPT,100,14.005,2019-10-21 15:40:08.193921346 +SEAS,100,28.08,2019-10-21 15:10:16.564335000 +USB,3,56.225,2019-10-21 14:55:41.799947321 +NWL,50,19.89,2019-10-21 15:52:39.496434107 +TXN,100,130.305,2019-10-21 10:43:04.808529584 +FL,100,45.29,2019-10-21 15:23:12.629495114 +TXN,100,130.315,2019-10-21 10:41:55.697447588 +GM,100,36.065,2019-10-21 12:33:02.183102817 +PGTI,39,17.92,2019-10-21 15:54:03.049037873 +TEVA,100,8.065,2019-10-21 15:31:56.691094322 +PCG,100,7.99,2019-10-21 15:31:12.697356872 +INSI,100,19.98,2019-10-21 14:22:37.495056140 +LPT,3,50.885,2019-10-21 15:57:12.390508801 +TGT,1,113.63,2019-10-21 15:40:07.701476794 +AR,500,2.495,2019-10-21 10:47:03.473718202 +KO,1,53.935,2019-10-21 13:56:01.528730471 +HTGC,900,13.555,2019-10-21 14:01:45.177073362 +BBT,100,53.23,2019-10-21 12:36:43.684844109 +TQQQ,90,64.945,2019-10-21 09:55:02.690688937 +IPG,300,20.735,2019-10-21 15:33:03.589333976 +XLY,84,122.61,2019-10-21 11:11:00.844937095 +SCS,100,18.32,2019-10-21 10:39:54.190971394 +WM,1,117.055,2019-10-21 11:36:07.306941344 +XLU,100,63.685,2019-10-21 10:01:22.592907028 +EEM,100,42.295,2019-10-21 15:37:05.284994726 +IRWD,100,8.895,2019-10-21 15:58:31.141752952 +QCRH,100,39.22,2019-10-21 14:32:04.581477309 +SCI,100,46.665,2019-10-21 15:57:54.918403532 +MCD,100,210.01,2019-10-21 15:24:22.026857824 +JBL,7,36.76,2019-10-21 15:59:02.135061569 +IVR,3,15.63,2019-10-21 14:17:31.741213667 +CFMS,200,2.355,2019-10-21 11:14:45.503867315 +TEVA,800,8.225,2019-10-21 14:40:57.995752996 +NWL,100,19.885,2019-10-21 11:20:12.622906786 +AMH,6,25.82,2019-10-21 10:10:42.906699221 +WORK,91,22.3,2019-10-21 10:55:42.400313122 +CVS,1,65.945,2019-10-21 14:29:38.308281092 +SLAB,127,109.585,2019-10-21 15:50:42.978418889 +CTRC,4,2.46,2019-10-21 12:51:08.924346264 +SCHW,49,40.57,2019-10-21 10:24:43.280969632 +EA,1,95.265,2019-10-21 09:57:57.413370992 +JAG,100,6.715,2019-10-21 10:06:11.324875304 +ORCL,84,55.12,2019-10-21 15:37:19.659406539 +IPG,100,20.745,2019-10-21 15:51:40.092076733 +MRK,100,84.495,2019-10-21 14:59:31.244449576 +WLTW,7,188.43,2019-10-21 11:17:57.574239583 +FET,100,1.285,2019-10-21 14:48:30.048948186 +RODM,100,28.4,2019-10-21 10:04:23.092396816 +BNGO,450,1.0,2019-10-21 15:23:58.318823838 +HNI,100,38.04,2019-10-21 11:03:25.084504041 +ITW,100,159.94,2019-10-21 10:42:29.591498181 +BTU,100,15.48,2019-10-21 11:08:31.023203997 +TSU,100,14.025,2019-10-21 15:30:06.712922069 +PPG,2,124.95,2019-10-21 11:28:36.354330990 +FTI,100,23.265,2019-10-21 15:58:53.418998529 +WBT,100,18.16,2019-10-21 14:56:38.036409000 +PHG,100,43.86,2019-10-21 15:34:21.616301609 +KO,100,54.145,2019-10-21 14:36:50.067932619 +KRE,1,54.08,2019-10-21 12:20:03.408312159 +MDLZ,57,53.66,2019-10-21 15:01:08.403437587 +WMGI,200,20.51,2019-10-21 14:53:32.357078297 +JBGS,12,39.38,2019-10-21 14:51:03.960370683 +SEIC,100,58.605,2019-10-21 15:00:39.452987735 +DAR,100,18.97,2019-10-21 11:09:35.261489230 +ZVZZT,100,10.01,2019-10-21 10:58:03.139198353 +ADSK,10,141.9,2019-10-21 11:48:16.883662038 +QTS,4,52.88,2019-10-21 15:34:49.445976166 +IPHS,100,31.875,2019-10-21 09:37:15.921018137 +LEN,100,61.59,2019-10-21 12:26:28.136190769 +XLK,100,81.735,2019-10-21 14:20:01.205265470 +MAC,100,28.07,2019-10-21 10:54:21.397285441 +PYPL,5,101.26,2019-10-21 12:43:36.484113536 +CSX,1,70.35,2019-10-21 13:26:43.667513825 +UNM,43,28.93,2019-10-21 15:54:47.854372190 +FXI,100,41.705,2019-10-21 15:59:25.783445699 +NVO,100,52.59,2019-10-21 09:38:02.185117309 +USB,1,56.055,2019-10-21 10:10:48.442959535 +NLNK,200,1.42,2019-10-21 12:32:47.827491936 +SRCL,100,53.945,2019-10-21 13:01:02.602631009 +GDDY,38,62.58,2019-10-21 14:43:04.259526287 +DO,10,5.475,2019-10-21 15:55:15.534039837 +CSIQ,100,18.48,2019-10-21 10:22:10.453133770 +SANM,100,32.18,2019-10-21 13:24:02.122621297 +GNTX,2,27.375,2019-10-21 13:10:11.211107475 +MDR,193,2.03,2019-10-21 10:42:46.489791252 +ZIOP,100,4.11,2019-10-21 15:52:17.531973079 +XRX,100,29.955,2019-10-21 15:56:30.254840101 +KAR,200,25.145,2019-10-21 13:23:26.830115081 +USB,1,56.165,2019-10-21 15:08:10.006498423 +FITB,100,27.865,2019-10-21 10:28:53.836172053 +JBLU,18,17.725,2019-10-21 10:49:39.032655165 +FIS,100,128.24,2019-10-21 10:05:38.795626082 +JCI,2,42.655,2019-10-21 12:56:55.245674274 +SNAP,100,14.515,2019-10-21 14:29:45.340268173 +SNAP,51,14.075,2019-10-21 10:26:08.290113832 +FOLD,27,8.23,2019-10-21 13:16:43.177255565 +IQ,100,16.595,2019-10-21 13:33:17.530900254 +DAR,100,19.0,2019-10-21 13:12:39.761024698 +INFY,100,9.065,2019-10-21 11:02:44.643767002 +CF,671,46.37,2019-10-21 15:36:11.789023437 +PG,100,118.39,2019-10-21 10:26:11.656755113 +HMC,71,26.635,2019-10-21 10:03:37.960513729 +CDK,1,48.96,2019-10-21 15:29:31.126660359 +MO,100,45.445,2019-10-21 15:03:44.154519803 +BBD,285,8.085,2019-10-21 10:03:26.967377020 +HAE,100,128.135,2019-10-21 12:08:50.447079578 +CHK,100,1.355,2019-10-21 15:51:02.152847078 +Z,8,33.21,2019-10-21 14:46:22.728032624 +ALL,37,109.14,2019-10-21 15:06:26.626167730 +DB,1,8.145,2019-10-21 11:27:31.134512768 +CRNT,100,2.885,2019-10-21 15:20:31.543545416 +GM,100,35.885,2019-10-21 14:03:23.851484360 +PCAR,37,73.54,2019-10-21 10:37:55.415403078 +KEY,100,18.125,2019-10-21 10:25:41.308939793 +BA,1,331.135,2019-10-21 13:26:03.246388915 +VICI,700,23.295,2019-10-21 11:07:39.354171866 +AZN,100,43.735,2019-10-21 15:51:14.599364731 +GPOR,500,2.555,2019-10-21 12:49:36.050835471 +OPK,100,2.15,2019-10-21 11:33:21.722115531 +CMI,74,171.44,2019-10-21 12:50:19.790296028 +UNVR,200,21.525,2019-10-21 15:36:14.120971240 +LYFT,19,41.175,2019-10-21 12:29:36.526803349 +OLN,6,18.5,2019-10-21 09:49:36.115585770 +PRFT,1,38.36,2019-10-21 13:56:24.230928979 +SIG,1,15.415,2019-10-21 13:28:40.708248103 +TGE,100,18.64,2019-10-21 15:32:55.868412306 +TPX,1,83.145,2019-10-21 09:57:04.373753457 +AGIO,100,33.13,2019-10-21 12:30:15.184760484 +LM,1,36.095,2019-10-21 13:03:28.139591986 +CDEV,100,3.265,2019-10-21 10:13:40.067925132 +CCI,100,143.275,2019-10-21 15:39:27.847602758 +TRIP,100,37.83,2019-10-21 15:24:46.963322588 +BAND,2,58.91,2019-10-21 14:17:02.594063877 +KKR,6,27.805,2019-10-21 13:59:42.443746651 +AMTD,110,37.775,2019-10-21 15:36:42.175289817 +LABU,100,35.48,2019-10-21 15:55:37.476537874 +LOGM,100,67.45,2019-10-21 14:43:34.663942443 +CPB,100,47.885,2019-10-21 15:54:21.360681273 +ONCY,100,0.4809,2019-10-21 13:05:23.295026991 +MRNS,5000,1.325,2019-10-21 09:41:03.189659870 +COMM,86,12.78,2019-10-21 12:30:04.790381333 +SAVE,100,37.76,2019-10-21 10:05:32.681214044 +ACB,5,3.555,2019-10-21 10:40:35.725718007 +SYY,1,79.005,2019-10-21 09:39:37.553759566 +LNG,1,63.47,2019-10-21 13:35:21.930362205 +RCM,1,10.19,2019-10-21 12:07:48.405354310 +HES,100,65.94,2019-10-21 12:49:46.064971284 +AXP,100,118.09,2019-10-21 13:46:43.251359549 +LAUR,100,15.695,2019-10-21 15:39:57.558523416 +LIN,41,195.55,2019-10-21 13:44:45.634842789 +MOS,2,19.645,2019-10-21 10:19:56.981321910 +TRQ,100,0.4413,2019-10-21 14:47:43.331830534 +TAST,100,7.605,2019-10-21 15:46:13.192078145 +NFLX,1,273.75,2019-10-21 10:23:47.582229348 +MPWR,100,145.455,2019-10-21 11:14:25.126646467 +X,100,10.665,2019-10-21 15:44:04.864731372 +DXC,100,27.27,2019-10-21 10:40:34.178646038 +STNG,2,33.94,2019-10-21 13:48:29.096518951 +NBL,100,19.595,2019-10-21 15:57:08.361013822 +SEE,21,41.64,2019-10-21 15:01:28.725815276 +RCEL,6,9.185,2019-10-21 15:56:35.903885559 +CY,500,23.455,2019-10-21 10:51:20.072540669 +HMHC,200,6.125,2019-10-21 11:04:31.219873160 +S,100,6.455,2019-10-21 14:14:13.055416595 +TVIX,300,10.355,2019-10-21 10:23:19.677750654 +CSCO,100,47.16,2019-10-21 10:20:49.662969587 +BEAT,10,39.99,2019-10-21 15:00:14.745531083 +MO,100,45.235,2019-10-21 14:04:22.776718045 +ECA,100,4.03,2019-10-21 14:51:29.653070527 +WFC,100,50.44,2019-10-21 11:36:36.626515557 +RMR,3,46.625,2019-10-21 15:58:53.138876743 +JNJ,100,128.02,2019-10-21 15:57:55.468169406 +DG,10,164.28,2019-10-21 14:42:13.192256925 +INFY,100,9.19,2019-10-21 13:53:08.897823733 +TAP,1200,57.24,2019-10-21 12:21:18.112242670 +PEG,1,62.325,2019-10-21 15:40:10.038981576 +HYG,100,87.135,2019-10-21 15:59:00.460613152 +TOWN,100,28.12,2019-10-21 15:10:29.808627292 +ABBV,161,76.45,2019-10-21 10:08:49.236330325 +NTUS,100,33.0,2019-10-21 15:56:55.066098976 +EVRG,100,63.405,2019-10-21 15:55:12.087215245 +ZEN,100,62.875,2019-10-21 09:47:06.540936003 +PTON,100,23.05,2019-10-21 10:06:25.539105979 +TSM,100,49.4,2019-10-21 09:32:06.221926497 +UNP,100,167.04,2019-10-21 15:13:44.982788612 +UBER,100,31.31,2019-10-21 15:07:59.442043710 +VCIF,1000,9.92,2019-10-21 13:03:50.037306257 +CZZ,100,16.295,2019-10-21 15:21:13.161675449 +BMY,2,52.92,2019-10-21 09:37:13.554724296 +ENLC,1,6.85,2019-10-21 14:28:08.458823976 +FSLR,100,56.315,2019-10-21 10:46:06.671266577 +APLE,300,16.485,2019-10-21 15:06:57.298456533 +NOV,100,20.845,2019-10-21 13:04:57.789007075 +RUSHA,100,41.41,2019-10-21 15:59:39.354024559 +BURL,29,197.255,2019-10-21 11:25:18.514912957 +AMAT,100,52.475,2019-10-21 11:58:05.013622113 +TRN,100,18.375,2019-10-21 14:37:35.641259814 +ED,100,92.14,2019-10-21 12:01:01.055376142 +HAE,100,128.21,2019-10-21 12:15:01.354621297 +TAL,100,39.02,2019-10-21 11:19:20.951106792 +JPM,3,123.625,2019-10-21 15:50:04.384264938 +SSRM,600,14.425,2019-10-21 10:47:05.996104469 +MO,100,45.145,2019-10-21 13:36:13.736896618 +PINC,1,33.31,2019-10-21 15:10:36.007377422 +ELS,200,68.585,2019-10-21 11:40:05.016358634 +ATHM,100,84.86,2019-10-21 14:57:22.572528781 +EXPO,100,65.6,2019-10-21 10:22:07.466390546 +LOGI,300,40.5,2019-10-21 11:22:07.424774641 +PBCT,2,16.61,2019-10-21 15:18:00.071247462 +HMY,100,3.115,2019-10-21 14:44:30.081970461 +JBL,100,36.865,2019-10-21 11:34:38.985100396 +HAS,80,119.605,2019-10-21 14:52:03.540326490 +PRO,100,56.905,2019-10-21 09:59:59.574824306 +DAR,100,19.0,2019-10-21 13:12:47.130364095 +FISV,100,104.48,2019-10-21 15:54:55.036584944 +NSC,50,185.82,2019-10-21 11:39:30.893096654 +VLO,100,92.68,2019-10-21 10:02:39.898557676 +ATUS,100,29.745,2019-10-21 10:29:33.279978529 +ACHC,100,31.435,2019-10-21 11:15:55.436690458 +RES,500,5.055,2019-10-21 12:12:12.926418147 +ITRI,2,77.635,2019-10-21 13:30:33.493427400 +ZION,100,45.405,2019-10-21 14:31:46.234957808 +OLN,400,18.125,2019-10-21 11:34:13.064487440 +MU,100,44.575,2019-10-21 10:26:31.248871208 +WMB,21,23.0,2019-10-21 15:59:16.282183139 +OIH,100,11.505,2019-10-21 15:59:40.624060255 +PFE,100,36.455,2019-10-21 10:29:59.864264093 +IVZ,100,16.205,2019-10-21 10:19:40.019207894 +SE,400,27.045,2019-10-21 10:56:44.578256654 +MCD,19,209.21,2019-10-21 11:26:15.729533600 +MFA,100,7.585,2019-10-21 10:07:40.372182042 +BURL,100,195.8,2019-10-21 15:26:59.693987041 +RNG,100,163.28,2019-10-21 10:36:22.312542765 +USMV,100,64.19,2019-10-21 14:42:03.059456121 +XLU,88,63.675,2019-10-21 12:17:37.429285868 +CMCO,5,36.845,2019-10-21 10:00:10.195255915 +ETRN,12,15.02,2019-10-21 10:55:50.431913826 +TRN,28,18.565,2019-10-21 12:03:14.656582095 +BBBY,100,13.065,2019-10-21 15:13:03.995346748 +VTEB,4,53.465,2019-10-21 12:34:15.192444282 +NTRS,1,96.595,2019-10-21 15:00:08.437128720 +FIVE,100,130.85,2019-10-21 13:58:33.673222047 +BAC,400,31.025,2019-10-21 13:13:51.621259995 +CLF,100,7.185,2019-10-21 09:43:22.650596467 +ENBL,300,10.8,2019-10-21 09:45:24.117474121 +TMHC,100,27.565,2019-10-21 13:08:31.194428155 +GDOT,100,24.285,2019-10-21 10:26:30.811583135 +FWONK,100,41.765,2019-10-21 12:15:45.627148154 +BB,34,5.2,2019-10-21 15:57:58.060912479 +TRHC,100,48.51,2019-10-21 10:07:36.104076434 +EL,100,186.02,2019-10-21 15:57:30.321578552 +IDA,1,109.49,2019-10-21 15:52:35.663263590 +WEC,83,93.04,2019-10-21 10:22:17.216334457 +KMX,62,95.78,2019-10-21 13:02:02.989190591 +TVIX,300,10.155,2019-10-21 15:48:07.937691250 +AER,100,56.815,2019-10-21 15:37:10.887692811 +M,100,15.355,2019-10-21 10:25:14.868188747 +JNJ,10,127.98,2019-10-21 11:07:49.924252111 +CIEN,100,38.54,2019-10-21 13:04:39.403321215 +AYX,2,93.1,2019-10-21 10:01:44.319707741 +INFY,100,9.24,2019-10-21 14:58:53.997643528 +CC,4,15.745,2019-10-21 15:29:16.665664185 +RPAI,100,13.18,2019-10-21 11:30:02.796312260 +SIC,100,11.445,2019-10-21 14:06:25.146485587 +UTX,2,138.03,2019-10-21 09:49:38.246676756 +TDW,100,15.685,2019-10-21 13:30:57.037650810 +WDC,2400,58.535,2019-10-21 15:55:00.442026447 +DOW,100,47.92,2019-10-21 12:41:03.511800024 +JPM,200,123.44,2019-10-21 15:58:41.514682628 +KMT,100,29.735,2019-10-21 10:12:02.569907634 +AKS,100,2.515,2019-10-21 15:08:39.510691681 +ERIC,5400,9.115,2019-10-21 11:50:29.918699777 +TGTX,100,5.515,2019-10-21 14:22:06.676950735 +TEVA,31,8.615,2019-10-21 14:19:05.161762225 +PTC,100,66.16,2019-10-21 14:45:56.665370364 +FIZZ,27,48.04,2019-10-21 15:51:07.766251594 +ESTC,100,71.06,2019-10-21 14:51:43.783873286 +HOLX,100,49.46,2019-10-21 14:21:21.906254478 +CMCSA,30,45.95,2019-10-21 14:17:58.023877853 +CFG,100,35.635,2019-10-21 15:55:08.789960285 +VZ,100,61.08,2019-10-21 09:32:38.002568373 +TME,300,13.785,2019-10-21 10:28:55.348402173 +TWLO,5,106.46,2019-10-21 11:24:27.135833336 +STIM,5,9.02,2019-10-21 13:59:06.587849033 +HPE,100,16.3,2019-10-21 10:51:36.270166072 +PAA,100,19.545,2019-10-21 14:19:15.125699940 +WMGI,100,20.475,2019-10-21 15:19:15.486728743 +WMB,200,22.995,2019-10-21 14:40:22.884131916 +ON,201,19.505,2019-10-21 12:58:55.801879435 +XPO,200,77.45,2019-10-21 15:44:35.974145501 +ING,1321,11.655,2019-10-21 09:54:04.583535307 +DD,100,65.785,2019-10-21 15:28:55.956668254 +LLY,100,107.98,2019-10-21 15:07:49.085411627 +CSTM,150,14.45,2019-10-21 15:59:38.675869195 +EVOP,100,28.75,2019-10-21 13:13:15.471027573 +BK,100,45.78,2019-10-21 15:50:26.128238788 +MO,100,45.295,2019-10-21 12:51:15.445878780 +ENDP,200,4.545,2019-10-21 10:03:42.541549303 +TRV,100,141.78,2019-10-21 15:55:33.398138411 +CVX,100,116.53,2019-10-21 13:53:54.411779253 +SGEN,100,99.73,2019-10-21 09:59:07.980835975 +LHCG,100,116.87,2019-10-21 13:10:21.783035689 +KO,1,53.855,2019-10-21 13:16:23.285677639 +MDRX,100,11.03,2019-10-21 11:58:35.839889911 +CZR,100,12.035,2019-10-21 10:00:37.867680536 +USB,100,55.965,2019-10-21 10:42:04.349751052 +ASR,152,158.67,2019-10-21 15:18:24.216609410 +KHC,100,27.81,2019-10-21 11:15:02.344117487 +SIRI,100,6.415,2019-10-21 15:52:55.181298972 +SID,100,3.205,2019-10-21 15:21:40.750510979 +INFY,100,9.17,2019-10-21 14:30:25.316335865 +TWLO,1,106.65,2019-10-21 10:32:19.624324288 +VXX,1,20.775,2019-10-21 14:29:06.877543567 +SRCI,200,3.355,2019-10-21 15:49:08.606068215 +XOP,100,20.545,2019-10-21 09:35:45.078339972 +BRKS,100,40.435,2019-10-21 11:37:02.282460229 +CRTX,100,21.82,2019-10-21 15:53:24.038203687 +BHC,100,22.91,2019-10-21 15:25:24.845085714 +VZ,100,60.775,2019-10-21 15:09:43.146382163 +EXAS,100,94.215,2019-10-21 14:01:30.481025381 +QEP,100,2.725,2019-10-21 10:13:43.086218485 +NSC,100,185.34,2019-10-21 15:01:36.521692571 +LLY,200,108.25,2019-10-21 14:24:22.936099336 +BABA,100,172.65,2019-10-21 13:27:56.265961808 +PLAN,100,44.33,2019-10-21 14:59:35.709193209 +ACM,100,41.53,2019-10-21 10:06:27.973069810 +LITE,1,55.635,2019-10-21 14:44:38.054559177 +CNCE,100,6.22,2019-10-21 12:15:31.957952939 +BP,300,38.365,2019-10-21 14:48:56.351452995 +SCS,100,18.305,2019-10-21 10:18:34.369366815 +T,300,38.445,2019-10-21 09:50:15.683009610 +ECH,100,36.795,2019-10-21 11:27:05.953227563 +PGC,100,28.09,2019-10-21 14:09:58.009295195 +PTON,100,22.5,2019-10-21 14:14:38.386986444 +EL,100,185.815,2019-10-21 15:59:47.552655057 +NEM,4,37.95,2019-10-21 15:55:00.095105556 +TGT,200,113.345,2019-10-21 10:03:05.377385488 +YUM,100,112.29,2019-10-21 14:01:32.873790057 +CNDT,100,5.78,2019-10-21 10:11:32.426994271 +DVA,6,58.75,2019-10-21 15:09:55.561232802 +PODD,5,154.03,2019-10-21 14:53:15.529274518 +DUST,10,8.095,2019-10-21 11:26:13.191259519 +RRC,100,3.765,2019-10-21 11:26:16.239985269 +AVB,100,221.195,2019-10-21 14:14:52.659948383 +AAPL,183,240.91,2019-10-21 13:32:42.902016875 +CLW,10,18.11,2019-10-21 15:31:37.995011509 +HMHC,100,6.27,2019-10-21 13:10:23.325440702 +MIME,100,38.925,2019-10-21 15:43:49.385307417 +NBIX,1,95.16,2019-10-21 10:19:44.456733507 +JPM,100,123.345,2019-10-21 14:25:39.517361274 +SO,1,61.415,2019-10-21 15:37:03.065148686 +MAS,10,44.11,2019-10-21 12:14:24.304679385 +IQ,100,16.52,2019-10-21 10:44:47.183631365 +JNJ,200,127.7,2019-10-21 12:46:03.170820599 +TEAM,85,116.53,2019-10-21 10:08:55.327329568 +ABBV,100,77.295,2019-10-21 15:35:17.254864552 +ENIA,62,9.4,2019-10-21 15:08:44.368526950 +ASML,87,259.98,2019-10-21 11:38:13.110591114 +USB,100,56.105,2019-10-21 11:04:56.640776277 +HBAN,1,14.3,2019-10-21 14:34:29.856567472 +PYPL,1,100.81,2019-10-21 09:52:09.954840625 +BKR,1,22.1,2019-10-21 14:35:52.320142029 +ILPT,100,21.92,2019-10-21 13:57:07.298803658 +INFY,500,9.32,2019-10-21 15:55:26.156823640 +RCM,100,10.115,2019-10-21 15:43:34.639829143 +LII,75,248.73,2019-10-21 09:36:23.867372473 +CF,100,46.705,2019-10-21 11:43:22.094418662 +TAL,100,38.86,2019-10-21 13:15:11.281829312 +SC,100,25.6,2019-10-21 10:22:31.072355140 +ACHN,200,6.13,2019-10-21 15:04:40.173501145 +BOX,100,15.875,2019-10-21 10:48:00.924025399 +GPOR,100,2.59,2019-10-21 14:06:58.365682335 +Z,100,32.79,2019-10-21 10:24:46.522612742 +CVBF,10,21.255,2019-10-21 14:58:24.184506146 +RL,100,96.39,2019-10-21 14:52:25.183890192 +CRK,33,7.03,2019-10-21 15:55:35.772361266 +JMIA,100,7.4,2019-10-21 11:34:21.682979353 +PENN,100,20.65,2019-10-21 13:05:14.652042070 +NUAN,100,15.815,2019-10-21 11:21:53.292414216 +ADP,600,162.41,2019-10-21 10:46:00.968623155 +XLI,100,77.525,2019-10-21 12:52:07.130390977 +CNC,41,46.04,2019-10-21 15:53:52.403540173 +CNX,100,7.225,2019-10-21 15:49:58.928324717 +XOM,1,68.675,2019-10-21 14:13:29.993782343 +WMT,2,119.39,2019-10-21 11:33:17.308693620 +OHI,14,43.99,2019-10-21 09:43:40.764278292 +TME,100,14.095,2019-10-21 13:16:17.616787108 +UNH,100,242.475,2019-10-21 11:48:10.139062024 +PRTH,1,4.455,2019-10-21 15:08:15.216280178 +DAL,100,54.66,2019-10-21 15:47:06.743262272 +BKR,12,21.725,2019-10-21 12:01:49.248652394 +AFL,11,52.89,2019-10-21 13:53:28.785611805 +MBT,200,8.345,2019-10-21 09:35:28.409684305 +MTG,100,13.785,2019-10-21 13:25:51.905389082 +SMAR,98,36.72,2019-10-21 10:15:21.142410875 +HLT,2,92.0,2019-10-21 10:50:09.625235059 +TEVA,100,8.87,2019-10-21 14:17:44.128113556 +EBAY,100,39.115,2019-10-21 09:42:55.282050462 +JEC,94,93.44,2019-10-21 14:14:52.470300882 +MDR,100,2.225,2019-10-21 10:34:40.883614681 +HEXO,20,2.495,2019-10-21 10:10:28.037581029 +AXTA,97,28.66,2019-10-21 15:50:14.135721798 +MDB,100,118.02,2019-10-21 12:02:55.329481936 +KLAC,100,162.94,2019-10-21 12:07:49.723355631 +PFE,100,36.505,2019-10-21 10:00:30.198181567 +RCL,100,112.13,2019-10-21 15:56:32.624177504 +VLO,100,93.46,2019-10-21 14:33:07.890796421 +COUP,100,128.535,2019-10-21 13:33:36.145219005 +YETI,100,31.97,2019-10-21 15:42:34.223902687 +VALE,50,11.355,2019-10-21 15:38:08.357086339 +BCOR,98,20.87,2019-10-21 11:37:03.521095219 +IRWD,100,8.805,2019-10-21 12:27:25.475452396 +SRE,3,145.76,2019-10-21 11:09:43.899741700 +W,7,111.8,2019-10-21 09:51:09.552261253 +PSX,100,108.1,2019-10-21 10:13:56.322393773 +NR,200,7.065,2019-10-21 11:51:16.150651236 +CDEV,100,3.185,2019-10-21 14:20:45.128195216 +THC,100,24.535,2019-10-21 14:52:10.760969185 +INFY,100,9.05,2019-10-21 11:37:29.202668933 +EXC,100,44.705,2019-10-21 11:22:17.783593102 +BAC,145,31.075,2019-10-21 15:49:16.931395865 +BPOP,20,55.295,2019-10-21 15:57:13.905630544 +HAL,100,19.415,2019-10-21 10:17:23.438519070 +HPE,100,16.215,2019-10-21 10:27:48.846564181 +TEVA,100,8.145,2019-10-21 15:06:36.800755390 +MET,3,46.545,2019-10-21 13:30:20.809314307 +ENDP,20,4.54,2019-10-21 14:49:32.340201585 +AXL,200,8.54,2019-10-21 11:26:06.450776873 +FOE,2,11.255,2019-10-21 15:36:43.066891970 +BHP,1,48.36,2019-10-21 14:36:26.203652346 +INFY,1000,9.05,2019-10-21 11:36:34.621497750 +FB,300,187.955,2019-10-21 10:15:31.865726030 +JCI,1,42.665,2019-10-21 14:03:48.639774429 +SPWR,268,10.195,2019-10-21 15:58:19.710374345 +APRE,100,24.36,2019-10-21 11:39:05.852884670 +WABC,4,65.5,2019-10-21 11:34:13.639135560 +NLSN,85,20.99,2019-10-21 11:23:51.125559689 +MSFT,100,137.84,2019-10-21 12:47:05.323948929 +GE,100,8.785,2019-10-21 14:50:03.575524601 +BBD,100,8.065,2019-10-21 11:47:53.717387386 +LKSD,100,1.065,2019-10-21 15:13:27.887656981 +BURL,1990,196.055,2019-10-21 15:09:26.028784186 +PFE,1,36.495,2019-10-21 09:59:07.260379378 +BNGO,98,1.055,2019-10-21 09:46:02.621618808 +HWKN,2,41.37,2019-10-21 15:23:07.583943971 +MYL,100,18.405,2019-10-21 14:10:48.790589913 +WY,1,28.485,2019-10-21 11:12:50.454062546 +YNDX,50,33.06,2019-10-21 14:24:09.572588786 +DHT,300,7.175,2019-10-21 14:42:13.351030405 +INTU,100,262.12,2019-10-21 13:38:58.137246312 +TNDM,20,63.455,2019-10-21 15:59:25.661860253 +SIVB,10,210.455,2019-10-21 15:59:28.364718006 +FLXN,100,14.785,2019-10-21 13:13:27.840770869 +RCII,100,26.88,2019-10-21 10:59:50.460705083 +NAV,100,30.64,2019-10-21 11:59:34.964678550 +NOW,10,241.08,2019-10-21 15:26:18.117353118 +AMCR,100,9.685,2019-10-21 15:57:32.305154487 +STL,100,20.445,2019-10-21 15:15:47.113182144 +OXY,100,40.705,2019-10-21 15:34:52.489315003 +GM,109,35.84,2019-10-21 14:28:34.089075894 +MDLA,20,27.445,2019-10-21 10:56:51.379838974 +AMCR,171,9.665,2019-10-21 09:55:22.666102689 +CMO,600,7.77,2019-10-21 15:43:59.440965884 +FAST,100,36.75,2019-10-21 10:42:23.117553146 +AVDL,100,3.59,2019-10-21 10:10:35.396517888 +AA,100,21.06,2019-10-21 10:30:40.032191623 +AEE,100,76.555,2019-10-21 15:03:58.006765777 +CHL,5,41.735,2019-10-21 15:58:30.839005068 +LGF.A,100,8.55,2019-10-21 09:44:48.638812110 +BFAM,1,150.13,2019-10-21 10:06:11.289333554 +ITA,100,214.76,2019-10-21 15:59:47.546891498 +PG,100,118.82,2019-10-21 14:46:26.046852829 +TXN,100,130.78,2019-10-21 09:31:40.090358429 +TEX,37,26.95,2019-10-21 09:34:57.011140846 +MGK,63,133.57,2019-10-21 10:17:57.969933561 +CPE,300,3.825,2019-10-21 11:40:06.865302228 +GE,60,8.995,2019-10-21 09:59:59.018567468 +ESRT,100,14.245,2019-10-21 13:43:12.676328637 +QCOM,100,78.705,2019-10-21 09:40:56.312371561 +LUV,200,53.535,2019-10-21 11:49:25.608413789 +HFC,25,55.35,2019-10-21 15:21:14.709222422 +PINC,100,33.23,2019-10-21 14:50:12.825201335 +LYTS,100,5.42,2019-10-21 10:55:03.666207117 +FIVE,100,132.43,2019-10-21 13:06:06.884160839 +JD,100,30.71,2019-10-21 10:52:25.192332980 +COTY,100,11.505,2019-10-21 15:44:55.245625087 +TTS,100,3.28,2019-10-21 15:41:39.861337731 +EHTH,100,61.4,2019-10-21 14:20:22.658253457 +SPY,1,300.055,2019-10-21 15:56:58.076792944 +WLL,35,6.565,2019-10-21 12:50:38.036919319 +SYF,191,34.975,2019-10-21 12:26:27.190550096 +SPLV,204,57.65,2019-10-21 15:50:04.435696488 +PINS,100,26.31,2019-10-21 11:24:32.865734818 +DAL,101,54.785,2019-10-21 11:33:08.806135307 +VEEV,100,142.69,2019-10-21 10:06:44.794491177 +PLD,100,90.49,2019-10-21 15:57:30.408332887 +RCM,100,10.22,2019-10-21 12:46:36.818532653 +MTOR,100,21.785,2019-10-21 14:25:08.893355360 +WEX,2,203.57,2019-10-21 12:29:17.952643048 +TOL,1,40.745,2019-10-21 10:23:47.050440327 +BX,1,49.35,2019-10-21 14:40:22.930116861 +K,400,62.84,2019-10-21 10:30:32.507340316 +OHI,14,44.37,2019-10-21 15:31:46.846551739 +TAP,142,57.21,2019-10-21 12:41:42.025495583 +PYPL,100,100.73,2019-10-21 09:50:26.644150480 +VIPS,400,9.575,2019-10-21 10:55:40.254528828 +MXIM,1,58.465,2019-10-21 12:56:16.057615306 +GS,1,209.125,2019-10-21 14:38:52.643011867 +ATVI,27,54.77,2019-10-21 10:05:25.611688735 +HD,100,236.63,2019-10-21 15:57:29.886249272 +MDC,10,46.045,2019-10-21 15:08:49.363035508 +IVZ,100,16.125,2019-10-21 15:37:21.312866487 +HPE,100,16.04,2019-10-21 15:21:46.481572577 +EVRG,100,63.465,2019-10-21 14:45:11.051109274 +WIFI,100,9.54,2019-10-21 14:04:33.259225115 +SBGL,100,6.57,2019-10-21 11:43:54.545301024 +ELP,100,12.36,2019-10-21 09:32:05.842176148 +SNCR,1,5.885,2019-10-21 14:55:42.459201643 +YY,10,57.82,2019-10-21 10:56:23.587831697 +X,300,10.895,2019-10-21 12:28:11.587419243 +TEVA,300,8.155,2019-10-21 15:53:31.088034912 +WDR,88,15.755,2019-10-21 10:52:22.789666544 +RRC,100,3.79,2019-10-21 15:59:01.544803969 +DG,100,164.57,2019-10-21 15:49:02.680280520 +MFG,32,3.06,2019-10-21 10:34:29.646792539 +NXPI,100,109.93,2019-10-21 09:34:55.354143094 +RBS,300,6.29,2019-10-21 10:01:01.947057073 +CMCSA,100,45.935,2019-10-21 14:50:10.915221024 +NFLX,200,277.95,2019-10-21 12:51:50.791199775 +F,100,9.095,2019-10-21 11:39:13.479907436 +TME,100,14.065,2019-10-21 15:21:46.007611355 +CCEP,100,58.475,2019-10-21 13:13:19.952585028 +ATNX,100,9.615,2019-10-21 15:48:05.783494355 +EW,100,226.62,2019-10-21 11:16:07.258019401 +SITC,100,15.265,2019-10-21 15:55:57.846836544 +DVN,1,20.23,2019-10-21 14:29:49.217556714 +BMY,100,52.925,2019-10-21 10:30:58.652799134 +GDI,100,31.17,2019-10-21 15:55:05.265776738 +ASHR,100,27.885,2019-10-21 13:26:29.343767499 +ECC,100,16.01,2019-10-21 15:20:28.522966195 +CDEV,100,3.145,2019-10-21 14:39:03.736225416 +VICI,100,23.455,2019-10-21 15:50:52.779410304 +TRU,100,82.505,2019-10-21 15:21:05.027080844 +EHTH,100,61.52,2019-10-21 10:21:14.733785162 +CLF,200,7.04,2019-10-21 12:12:40.018631078 +VIAV,1,15.145,2019-10-21 14:11:00.119154592 +TSN,100,81.345,2019-10-21 15:11:03.254026989 +OXY,100,40.745,2019-10-21 15:25:06.256291836 +ZM,100,65.275,2019-10-21 10:40:57.176479702 +VIXY,5,17.065,2019-10-21 12:51:50.658847705 +RES,100,4.9,2019-10-21 10:17:37.112752719 +PINS,100,26.03,2019-10-21 10:28:37.665264606 +NOV,100,20.765,2019-10-21 11:53:26.758228959 +ZEN,2,64.0,2019-10-21 15:58:17.771680471 +SO,1,61.3,2019-10-21 10:24:46.608230005 +NE,400,1.305,2019-10-21 11:37:10.164877030 +TAP,700,57.2,2019-10-21 14:07:05.369899332 +ICE,100,94.06,2019-10-21 10:40:47.471538230 +RVLV,37,22.59,2019-10-21 15:48:19.289509081 +MGP,100,30.435,2019-10-21 15:54:59.514266868 +TWLO,100,106.52,2019-10-21 09:31:23.736665413 +RRC,100,3.77,2019-10-21 11:37:41.909489612 +HIG,100,59.675,2019-10-21 14:05:24.881291877 +ZTO,100,21.49,2019-10-21 11:05:32.381788276 +BGS,1,16.285,2019-10-21 14:45:32.404139810 +COUP,100,126.62,2019-10-21 12:31:13.927970130 +STZ,1,194.58,2019-10-21 13:34:40.876479313 +KMB,100,138.15,2019-10-21 11:17:26.170229648 +TSLA,100,258.9,2019-10-21 09:46:21.814151939 +HAL,100,19.37,2019-10-21 10:19:06.597759634 +NR,57,7.04,2019-10-21 11:08:55.735920109 +GE,74,8.84,2019-10-21 12:04:54.813580603 +CHMI,100,13.185,2019-10-21 12:55:45.257709820 +ODP,100,1.925,2019-10-21 13:27:41.838812445 +ESTC,50,71.08,2019-10-21 14:09:36.972504621 +AAL,100,28.72,2019-10-21 10:38:30.130465395 +AYX,100,94.18,2019-10-21 10:55:02.685201378 +INTC,1,51.935,2019-10-21 11:04:51.245618890 +SNV,200,36.3,2019-10-21 15:58:51.652248334 +CVNA,100,75.51,2019-10-21 10:00:05.380614664 +CSX,100,70.12,2019-10-21 11:48:18.378116875 +AAOI,5,10.835,2019-10-21 15:59:39.534787601 +VER,100,9.915,2019-10-21 15:14:30.010288454 +Z,100,33.19,2019-10-21 14:48:00.012108364 +CACC,3,464.71,2019-10-21 14:46:04.840744182 +CHK,300,1.27,2019-10-21 10:10:22.705034216 +XLF,800,28.455,2019-10-21 09:45:10.074765301 +WORK,100,21.91,2019-10-21 09:39:20.276185386 +GDX,100,26.655,2019-10-21 12:30:51.577754747 +WELL,100,92.01,2019-10-21 10:45:57.680382430 +VZ,100,61.045,2019-10-21 09:47:02.086294973 +PINS,100,26.605,2019-10-21 15:55:52.068846763 +TAK,1,17.475,2019-10-21 10:38:57.608143551 +BG,100,55.135,2019-10-21 15:48:05.485064785 +CDEV,155,3.205,2019-10-21 11:22:05.025317998 +UMBF,5,65.93,2019-10-21 15:26:32.679285064 +SDC,100,9.255,2019-10-21 12:54:57.435373641 +AEO,100,15.635,2019-10-21 10:05:28.656225191 +FCX,200,9.85,2019-10-21 12:25:27.654224419 +ATVI,100,55.54,2019-10-21 15:52:10.064868792 +SKT,2,16.925,2019-10-21 14:32:03.429394398 +ELY,100,20.79,2019-10-21 12:28:01.007969186 +CDEV,100,3.385,2019-10-21 09:47:50.837551522 +SIRI,100,6.445,2019-10-21 13:33:37.121399886 +IMKTA,45,39.32,2019-10-21 15:57:39.944215569 +WERN,100,36.905,2019-10-21 15:33:03.263266343 +SHW,79,551.31,2019-10-21 15:58:22.435783772 +HPE,200,16.3,2019-10-21 12:36:20.751153726 +TEL,100,93.59,2019-10-21 15:26:47.765597476 +PINS,11,26.345,2019-10-21 11:07:43.766946336 +PG,60,118.51,2019-10-21 14:01:07.080006033 +ZTO,100,21.405,2019-10-21 12:19:06.084717288 +UBS,100,11.585,2019-10-21 14:06:58.192522673 +ENV,25,61.0,2019-10-21 11:45:50.755703093 +TAL,25,38.32,2019-10-21 13:41:17.848864695 +SCHW,300,40.905,2019-10-21 15:40:06.808749126 +BTU,100,15.4,2019-10-21 15:30:06.966730157 +ALDR,200,19.035,2019-10-21 11:54:29.593957878 +EA,100,95.905,2019-10-21 14:36:25.269265240 +COO,1,288.39,2019-10-21 11:37:10.158402875 +GDXJ,100,36.295,2019-10-21 15:22:50.591367365 +COG,200,18.075,2019-10-21 13:32:39.657502578 +ETSY,100,58.16,2019-10-21 12:10:10.151151521 +AGN,100,174.65,2019-10-21 15:59:59.840448662 +HDB,269,58.62,2019-10-21 15:56:37.892979064 +GOLD,500,16.805,2019-10-21 15:05:13.289909307 +DHX,5,3.6,2019-10-21 13:19:07.586428793 +PDCE,100,21.165,2019-10-21 14:38:02.070452781 +KPTI,100,11.15,2019-10-21 15:51:37.447707394 +CLX,3,149.07,2019-10-21 15:59:15.634469700 +MDR,100,2.1,2019-10-21 11:43:18.633350075 +VZ,100,60.775,2019-10-21 15:13:17.170669266 +AMTD,300,37.705,2019-10-21 11:03:36.375013288 +MNST,100,56.195,2019-10-21 11:45:07.750272318 +CRUS,100,56.915,2019-10-21 09:48:00.113485907 +PGR,100,69.94,2019-10-21 15:05:49.197427313 +LBRDK,100,110.0,2019-10-21 14:46:55.399841975 +BRO,100,36.63,2019-10-21 15:55:17.255425636 +AAPL,2,240.49,2019-10-21 15:59:06.127640644 +IWM,100,154.62,2019-10-21 11:06:15.244194888 +CTVA,100,25.99,2019-10-21 12:59:54.283679368 +HAS,26,120.24,2019-10-21 15:55:59.961454179 +JRVR,200,36.81,2019-10-21 10:30:46.902146747 +PSB,100,185.62,2019-10-21 15:57:10.683482628 +FXI,100,41.625,2019-10-21 14:00:58.210782104 +AMG,100,76.33,2019-10-21 11:01:15.084834383 +GRUB,100,56.53,2019-10-21 13:13:01.025251858 +FB,100,187.975,2019-10-21 10:01:45.709609131 +HST,1,16.655,2019-10-21 10:25:22.600992120 +TAP,74,57.13,2019-10-21 10:08:26.129731595 +KEY,100,18.155,2019-10-21 10:28:03.780760628 +MDR,185,2.655,2019-10-21 09:52:41.043382528 +RES,100,5.07,2019-10-21 13:48:45.860916998 +KMT,100,29.61,2019-10-21 15:57:36.674773819 +SWN,200,2.03,2019-10-21 09:32:59.516798998 +GPRK,51,17.88,2019-10-21 12:44:09.642271964 +NUVA,100,67.26,2019-10-21 15:49:41.552135753 +MGPI,100,47.205,2019-10-21 14:45:07.382594211 +BTI,100,34.66,2019-10-21 10:18:11.470352278 +DISCK,7,25.825,2019-10-21 15:57:14.309981890 +TJX,17100,59.965,2019-10-21 11:28:49.098506015 +NFLX,100,273.405,2019-10-21 09:59:01.105778144 +ZTS,79,126.35,2019-10-21 11:06:53.300749294 +VALE,44,11.265,2019-10-21 11:30:15.063518547 +KSS,100,51.175,2019-10-21 15:10:41.146280116 +VTEB,2,53.465,2019-10-21 11:59:04.938070353 +AMD,400,31.775,2019-10-21 09:40:13.938622234 +AVP,100,4.12,2019-10-21 13:27:33.611326186 +HAL,18,19.805,2019-10-21 12:21:34.683850082 +HAL,100,19.5,2019-10-21 10:45:09.585954226 +HPQ,10,17.025,2019-10-21 15:51:42.509022561 +VWO,100,41.625,2019-10-21 15:28:28.562865765 +X,100,10.86,2019-10-21 09:34:35.952282904 +ALXN,13,100.605,2019-10-21 15:59:25.198491658 +LEA,3,121.235,2019-10-21 10:19:41.454652718 +TXN,100,130.64,2019-10-21 11:11:06.719983067 +GPRE,100,11.065,2019-10-21 12:15:52.665456292 +SIRI,100,6.405,2019-10-21 15:47:40.111508470 +SWK,36,149.925,2019-10-21 13:49:11.634653056 +HDS,4,40.21,2019-10-21 10:02:24.914870617 +WM,100,117.15,2019-10-21 13:42:25.829390004 +BKR,969,21.7,2019-10-21 11:23:31.967469281 +MAT,100,11.31,2019-10-21 15:58:26.368539318 +OAS,200,2.845,2019-10-21 10:49:44.204013244 +ELY,100,20.805,2019-10-21 15:10:15.002120409 +PCG,367,7.985,2019-10-21 11:03:11.434507522 +AA,1502,21.305,2019-10-21 12:35:10.372307888 +ARE,1,157.23,2019-10-21 15:29:31.018858034 +EXTR,1,7.44,2019-10-21 15:21:02.211300976 +RVT,300,13.79,2019-10-21 15:22:03.873068799 +UVXY,100,21.455,2019-10-21 09:57:31.809774357 +CBAY,200,4.895,2019-10-21 15:36:17.236816196 +NOK,100,5.21,2019-10-21 12:00:06.924469352 +VZ,187,60.82,2019-10-21 11:02:38.275847957 +CNX,100,7.21,2019-10-21 11:23:56.318536840 +VOO,100,275.585,2019-10-21 15:42:42.948451863 +FPE,149,19.905,2019-10-21 11:43:28.631252892 +SE,100,27.115,2019-10-21 10:47:41.558596212 +QEP,100,2.73,2019-10-21 15:25:29.445149159 +PS,100,17.32,2019-10-21 14:40:05.995941920 +REPH,100,13.115,2019-10-21 15:51:24.898170384 +DF,100,1.165,2019-10-21 13:59:04.895775932 +ALXN,200,100.4,2019-10-21 11:56:42.703200108 +JPM,100,123.465,2019-10-21 15:12:44.951347920 +VXX,100,20.735,2019-10-21 15:30:02.026574033 +UNH,100,242.525,2019-10-21 10:49:37.919577501 +VZ,100,60.85,2019-10-21 10:01:09.332275239 +EEM,100,42.29,2019-10-21 15:30:53.627050652 +AMAT,100,52.575,2019-10-21 15:17:43.182795109 +SPG,100,152.95,2019-10-21 13:17:07.352773163 +OI,700,9.995,2019-10-21 15:57:08.085219730 +TME,100,13.785,2019-10-21 10:28:32.517816757 +COMM,100,12.545,2019-10-21 11:11:04.497491900 +UAA,85,20.055,2019-10-21 15:58:55.011313556 +WFC,69,50.385,2019-10-21 15:59:09.011871585 +CCL,6,43.395,2019-10-21 11:43:06.650033727 +ATVI,24,55.66,2019-10-21 13:12:50.158158251 +TSN,200,80.99,2019-10-21 11:41:04.285311981 +ALDR,400,19.09,2019-10-21 13:51:32.292707558 +MLNT,6,4.56,2019-10-21 15:41:46.737286922 +TW,55,42.68,2019-10-21 15:55:45.982372856 +OXY,100,40.735,2019-10-21 15:18:41.735588828 +WAL,100,49.15,2019-10-21 12:44:57.159461029 +KNSA,100,5.9,2019-10-21 15:10:32.477018214 +PYPL,1,100.645,2019-10-21 10:18:37.640907534 +TENB,200,21.28,2019-10-21 11:23:40.467907723 +UBS,300,11.55,2019-10-21 15:55:26.850162239 +ENDP,100,4.825,2019-10-21 14:08:20.882060812 +SO,100,61.43,2019-10-21 10:57:13.303059233 +LPX,1,27.53,2019-10-21 12:00:40.186482776 +TPR,100,26.235,2019-10-21 15:59:40.565171729 +ERIC,100,9.125,2019-10-21 12:45:34.273952490 +SNAP,252,14.55,2019-10-21 12:53:43.506755678 +MMM,28,165.35,2019-10-21 15:15:01.637993209 +MCK,700,151.6,2019-10-21 14:13:22.955394277 +ENDP,100,4.89,2019-10-21 14:05:15.815545555 +HPR,100,1.01,2019-10-21 15:10:47.841513235 +NOC,100,353.705,2019-10-21 10:27:22.461439557 +ZM,100,64.28,2019-10-21 10:04:48.901669247 +ACGL,5,42.56,2019-10-21 15:59:30.615511531 +WMB,500,22.965,2019-10-21 15:12:13.404461915 +UBER,100,31.92,2019-10-21 10:03:16.953508795 +PINS,100,26.17,2019-10-21 10:34:23.391533729 +INFY,100,9.28,2019-10-21 12:47:55.857583906 +PBR,100,14.51,2019-10-21 09:31:01.807427991 +FTR,300,1.025,2019-10-21 12:57:22.098333928 +EQR,100,88.705,2019-10-21 15:58:48.717366013 +DXC,100,27.835,2019-10-21 12:59:17.375819018 +ZEN,100,63.84,2019-10-21 15:22:48.581427374 +ELY,100,20.84,2019-10-21 15:54:54.032659306 +SWM,100,37.885,2019-10-21 10:25:18.419498096 +CDEV,100,3.2,2019-10-21 13:05:15.815888199 +NE,800,1.335,2019-10-21 13:07:45.651239152 +DKS,100,40.215,2019-10-21 15:57:11.090062307 +ET,100,12.855,2019-10-21 15:53:11.780625044 +LPLA,100,78.74,2019-10-21 12:49:57.520045141 +CDEV,400,3.26,2019-10-21 11:01:00.497920334 +CDEV,100,3.205,2019-10-21 13:51:17.303461855 +TWTR,11,40.175,2019-10-21 13:03:35.682808852 +FAST,200,36.715,2019-10-21 15:51:15.229541484 +SHO,100,13.795,2019-10-21 15:01:44.099989273 +TECK,1,16.46,2019-10-21 14:48:23.054689114 +TCMD,100,45.25,2019-10-21 11:11:48.360951234 +TRU,100,82.41,2019-10-21 15:51:48.950915776 +CSX,100,69.63,2019-10-21 09:45:14.454954902 +VOD,87,20.52,2019-10-21 15:48:34.104985727 +CAKE,100,39.365,2019-10-21 11:49:25.311613461 +WIT,27,3.83,2019-10-21 15:19:54.154913643 +EURN,100,11.105,2019-10-21 13:47:14.924230135 +QCOM,100,78.975,2019-10-21 13:57:44.728178468 +GDI,300,31.105,2019-10-21 15:05:43.707559592 +MU,800,45.23,2019-10-21 15:59:11.040597629 +SPY,500,299.615,2019-10-21 11:08:20.996745425 +MAT,100,11.35,2019-10-21 15:20:29.428215968 +URBN,200,28.095,2019-10-21 14:14:46.980687578 +VOYA,100,53.965,2019-10-21 15:58:25.526443714 +LB,4,16.58,2019-10-21 14:51:31.146344959 +AMD,100,31.52,2019-10-21 09:35:22.210103260 +VZ,100,61.115,2019-10-21 09:45:02.685366410 +EVR,200,78.35,2019-10-21 12:42:24.855586140 +ROP,100,336.5,2019-10-21 12:16:31.338469693 +CBS,105,36.455,2019-10-21 14:59:24.390971726 +BNGO,100,0.9352,2019-10-21 10:58:31.883710999 +JD,400,31.05,2019-10-21 15:51:26.457138731 +ALLO,111,28.03,2019-10-21 12:51:04.904710662 +BFAM,11,149.4,2019-10-21 15:57:22.446630095 +SEIC,3,58.59,2019-10-21 15:53:18.618131194 +CPK,100,93.38,2019-10-21 15:44:05.140229507 +IWM,100,154.6,2019-10-21 09:54:26.919822679 +CLF,100,6.935,2019-10-21 15:25:04.996939854 +BRBR,100,16.92,2019-10-21 14:56:22.600291262 +CIO,100,13.585,2019-10-21 11:30:30.981694853 +MSFT,100,137.875,2019-10-21 12:56:21.440835854 +CSX,300,70.015,2019-10-21 11:40:01.530850204 +VXX,100,21.015,2019-10-21 10:06:48.352663714 +DELL,195,50.23,2019-10-21 12:07:51.473318997 +IQ,12,16.7,2019-10-21 09:59:36.278860967 +GE,200,8.785,2019-10-21 14:18:43.867079901 +WRK,1,37.4,2019-10-21 10:02:07.904797155 +EEM,200,42.195,2019-10-21 11:12:00.140750804 +VXX,100,20.795,2019-10-21 10:41:54.973015292 +XLE,200,58.085,2019-10-21 15:59:54.103904161 +C,45,71.35,2019-10-21 10:56:38.509729470 +LSTR,2,114.215,2019-10-21 10:29:51.043255779 +SNAP,100,13.97,2019-10-21 09:36:19.160083157 +M,48,15.36,2019-10-21 15:34:32.673518571 +PEP,100,136.415,2019-10-21 15:45:30.823419881 +SEIC,5,58.61,2019-10-21 15:56:45.169139064 +ARMK,4,44.31,2019-10-21 15:27:16.351305891 +HLT,100,92.045,2019-10-21 13:31:11.014396368 +FL,100,44.615,2019-10-21 10:02:45.229891073 +HA,100,29.27,2019-10-21 10:24:02.100732997 +HIW,105,44.2,2019-10-21 14:18:31.252537984 +BERY,100,39.775,2019-10-21 12:23:10.508269303 +AVDL,700,3.56,2019-10-21 12:17:56.781160946 +TEVA,100,8.5,2019-10-21 14:20:11.242619451 +EURN,100,11.11,2019-10-21 11:31:29.975468788 +HAL,200,19.525,2019-10-21 15:56:56.863128925 +CTAS,2,269.93,2019-10-21 12:27:18.761343149 +INFY,100,9.055,2019-10-21 11:27:05.165015792 +NVO,100,52.45,2019-10-21 10:32:21.184523268 +PFE,59,36.47,2019-10-21 13:54:03.392643601 +CCI,112,142.695,2019-10-21 10:46:36.840301145 +DESP,200,10.13,2019-10-21 10:35:08.550064377 +JD,100,30.855,2019-10-21 11:49:11.393656700 +PNR,100,38.955,2019-10-21 15:59:05.333524663 +BEN,100,27.445,2019-10-21 15:57:49.710909367 +CXW,100,15.505,2019-10-21 14:57:02.462101311 +GWRE,14,110.8,2019-10-21 11:04:52.775428104 +CYBR,1,100.81,2019-10-21 15:33:19.660118187 +CAH,100,49.87,2019-10-21 12:03:27.971031397 +XOP,286,20.405,2019-10-21 10:30:30.559904732 +POL,11,31.61,2019-10-21 15:54:14.036747784 +KMB,200,139.49,2019-10-21 15:56:58.288770723 +MAA,1200,135.8,2019-10-21 14:09:05.094037955 +ABC,200,88.125,2019-10-21 14:15:01.485628551 +CDEV,100,3.195,2019-10-21 10:51:15.365138507 +JNJ,200,127.995,2019-10-21 15:59:46.747591308 +HUYA,100,22.07,2019-10-21 14:08:22.671321466 +KBR,144,25.525,2019-10-21 12:57:05.990881303 +GRA,10,65.295,2019-10-21 15:53:20.056242877 +STI,100,68.32,2019-10-21 10:32:47.645124138 +WTS,100,92.37,2019-10-21 11:14:04.801798314 +DAL,100,54.575,2019-10-21 15:39:46.470007010 +TECK,100,16.395,2019-10-21 13:48:28.346349796 +CPE,700,3.865,2019-10-21 09:47:21.176816198 +BW,100,4.5,2019-10-21 15:53:09.503051874 +T,100,38.255,2019-10-21 15:54:34.234890641 +NOV,100,20.895,2019-10-21 12:13:50.724794976 +STZ,100,195.07,2019-10-21 11:46:35.035904469 +TRIP,100,37.805,2019-10-21 15:59:37.302865208 +VWO,500,41.545,2019-10-21 12:36:13.145708462 +ADBE,100,265.63,2019-10-21 09:36:16.618047342 +INFY,100,9.28,2019-10-21 15:27:13.419750150 +VNO,100,63.34,2019-10-21 15:58:51.612956658 +GDX,100,26.905,2019-10-21 11:00:47.376230539 +LB,100,16.585,2019-10-21 09:49:58.385606679 +ABEO,100,2.135,2019-10-21 10:41:26.183657969 +EWN,100,32.12,2019-10-21 09:40:01.986313505 +BHF,100,37.805,2019-10-21 14:12:17.038850445 +CRS,5,50.71,2019-10-21 15:54:00.635035650 +TGNA,7,15.885,2019-10-21 14:26:29.558330189 +ZTS,100,126.8,2019-10-21 10:23:03.523391669 +HBI,200,15.615,2019-10-21 15:15:40.628003040 +DBX,3,19.025,2019-10-21 10:35:34.912753291 +JCI,300,42.695,2019-10-21 10:51:55.431998288 +TRNO,100,53.49,2019-10-21 15:21:13.541620090 +TKR,100,45.0,2019-10-21 11:02:32.251626298 +KW,100,23.19,2019-10-21 15:48:06.942197759 +SVM,290,3.855,2019-10-21 15:55:46.756287018 +CVET,100,10.205,2019-10-21 10:35:59.254652137 +CVS,100,66.19,2019-10-21 14:16:13.000317827 +LADR,100,17.485,2019-10-21 12:43:55.948552042 +HUN,10,23.565,2019-10-21 10:50:21.517884413 +EFA,100,66.715,2019-10-21 10:32:36.475785843 +HAL,100,19.735,2019-10-21 14:06:55.246546796 +VTEB,5,53.485,2019-10-21 10:48:36.918975239 +IWM,46,154.365,2019-10-21 14:07:02.179378492 +COG,100,18.225,2019-10-21 15:35:54.151092959 +RUN,100,17.255,2019-10-21 12:48:29.228902695 +STOR,100,38.245,2019-10-21 13:22:38.823653500 +SBGL,100,6.905,2019-10-21 10:38:28.667364113 +SRE,100,145.895,2019-10-21 13:39:52.641015385 +LRCX,1,236.3,2019-10-21 10:08:44.591989328 +EEM,100,42.345,2019-10-21 15:58:42.926500577 +FIXX,100,13.665,2019-10-21 14:34:25.328703642 +ATVI,100,55.37,2019-10-21 11:26:15.704142863 +CDEV,100,3.215,2019-10-21 10:18:56.448590212 +AVLR,100,66.85,2019-10-21 15:37:52.904206630 +MIDD,6,117.11,2019-10-21 15:58:49.206646956 +INFY,500,9.32,2019-10-21 15:55:17.222540969 +NKTR,103,17.72,2019-10-21 11:05:13.772174120 +SPY,90,299.25,2019-10-21 10:20:42.531741210 +APA,1,22.245,2019-10-21 11:30:30.267233292 +SPY,100,299.415,2019-10-21 10:34:19.366145580 +PAA,100,19.56,2019-10-21 14:52:42.252623627 +CSCO,100,47.205,2019-10-21 10:26:25.135054082 +TEVA,100,8.075,2019-10-21 14:54:35.849060691 +CTAS,100,269.605,2019-10-21 14:27:30.034290767 +NEE,200,231.915,2019-10-21 13:33:44.115131079 +FTNT,100,76.425,2019-10-21 14:19:18.807806623 +LYFT,100,41.54,2019-10-21 09:37:36.403504036 +ABC,100,87.055,2019-10-21 14:23:09.159129901 +DVN,100,20.045,2019-10-21 11:33:01.376734604 +CMCSA,200,45.89,2019-10-21 12:43:00.187547379 +VMW,13,152.57,2019-10-21 10:44:57.812423827 +FND,100,44.72,2019-10-21 12:33:40.006947216 +M,2,15.45,2019-10-21 12:05:39.765975155 +EOG,133,67.705,2019-10-21 15:59:09.793133539 +YNDX,2,33.15,2019-10-21 14:39:29.698431163 +DEA,53,22.055,2019-10-21 15:58:29.013619031 +BMY,100,53.2,2019-10-21 15:47:29.082032991 +BBBY,93,12.875,2019-10-21 10:45:42.607758674 +HAL,100,19.885,2019-10-21 13:07:27.276908129 +AMZN,5,1782.575,2019-10-21 14:45:21.193599941 +PUMP,10,8.165,2019-10-21 15:58:12.744972364 +PFE,30,36.465,2019-10-21 13:49:10.842095014 +INFY,300,9.245,2019-10-21 10:21:18.210860989 +MNSB,1,21.015,2019-10-21 12:52:22.814574450 +PINS,100,26.605,2019-10-21 15:11:49.253184670 +JEC,100,93.79,2019-10-21 10:13:30.880354972 +VAPO,100,10.2,2019-10-21 10:53:51.657306288 +TRV,100,142.07,2019-10-21 11:52:35.558627452 +NKTR,100,17.27,2019-10-21 10:09:39.448597908 +RRC,100,3.77,2019-10-21 14:45:25.034817664 +GNW,200,4.37,2019-10-21 11:28:40.996661983 +VRSK,100,153.41,2019-10-21 13:51:59.997492074 +MCD,10,209.85,2019-10-21 10:53:11.323042549 +CLF,128,6.995,2019-10-21 11:12:41.302201445 +OAS,100,2.89,2019-10-21 15:37:32.928185129 +TLRD,1,4.555,2019-10-21 10:51:54.882261241 +PK,83,23.33,2019-10-21 15:59:13.185929241 +REXR,1,46.7,2019-10-21 14:10:01.095789135 +CX,100,4.105,2019-10-21 09:32:19.593277585 +PTON,1100,22.07,2019-10-21 11:33:08.257027162 +OKE,1,69.42,2019-10-21 13:19:19.709511755 +COOP,400,11.985,2019-10-21 12:17:43.792543820 +EFX,1,145.17,2019-10-21 14:08:41.885945331 +FOLD,100,8.115,2019-10-21 10:51:38.751120070 +DNLI,200,15.175,2019-10-21 12:23:35.617226213 +KEY,100,18.16,2019-10-21 10:10:52.363124475 +PINS,100,26.865,2019-10-21 14:13:51.593062413 +FN,66,54.46,2019-10-21 10:53:29.559589858 +BA,100,326.92,2019-10-21 09:50:03.286850236 +ARE,5,157.3,2019-10-21 15:56:34.108501489 +IPHS,100,32.28,2019-10-21 15:15:34.575046805 +CNC,100,47.005,2019-10-21 09:57:20.884722735 +HBAN,100,14.325,2019-10-21 13:12:45.398264281 +IWM,100,154.12,2019-10-21 15:58:57.854863859 +VALE,200,11.325,2019-10-21 10:58:38.496494555 +ELAN,62,26.39,2019-10-21 15:58:25.467427615 +EXAS,100,94.635,2019-10-21 13:41:46.104968679 +UBS,1400,11.635,2019-10-21 10:45:59.448996888 +ZNGA,100,6.34,2019-10-21 12:50:32.535709990 +FFIN,4,35.46,2019-10-21 12:36:57.480136837 +AAL,100,28.625,2019-10-21 15:58:17.143842685 +NET,100,15.18,2019-10-21 14:34:10.594003522 +LW,3608,76.99,2019-10-21 15:22:01.124550541 +CLB,100,41.575,2019-10-21 10:27:03.784913674 +AMD,50,31.915,2019-10-21 10:49:35.179957514 +PETS,100,23.935,2019-10-21 09:46:18.719616548 +JMIA,10,7.45,2019-10-21 12:43:55.222535533 +ADSW,100,32.65,2019-10-21 15:58:15.789694916 +CVRS,2,4.275,2019-10-21 10:19:54.221995431 +MO,97,45.335,2019-10-21 10:47:42.370958278 +EAF,100,11.535,2019-10-21 15:23:35.085993055 +JNJ,200,128.0,2019-10-21 15:59:26.257091962 +HPE,100,16.22,2019-10-21 10:31:42.290181433 +HSY,100,153.915,2019-10-21 10:16:34.022099875 +KRA,2,22.105,2019-10-21 14:31:24.678494491 +VEEV,100,143.525,2019-10-21 11:21:42.699573554 +AGN,100,174.065,2019-10-21 12:26:50.563333116 +BBBY,100,12.885,2019-10-21 10:38:43.835725383 +KR,100,24.19,2019-10-21 10:39:54.333332254 +KRNT,100,33.63,2019-10-21 15:32:20.267336055 +CDE,1091,4.865,2019-10-21 14:38:58.886170326 +AR,100,2.565,2019-10-21 15:32:28.478799198 +ZEN,100,63.985,2019-10-21 14:30:11.567480703 +FNKO,100,18.02,2019-10-21 12:13:42.206586666 +AVY,89,118.03,2019-10-21 10:57:50.462610862 +VFC,100,93.41,2019-10-21 15:57:35.627878959 +HURN,100,59.8,2019-10-21 13:07:23.788992535 +PRTY,2,6.595,2019-10-21 14:32:57.055511545 +COG,1,18.145,2019-10-21 14:06:27.952719841 +MBT,11,8.29,2019-10-21 15:44:46.584604972 +KEY,197,18.105,2019-10-21 13:11:35.345653731 +PBYI,400,6.61,2019-10-21 10:08:55.281881646 +IAU,100,14.195,2019-10-21 13:37:44.779317741 +SNAP,100,14.46,2019-10-21 13:08:36.619661965 +XRT,100,43.295,2019-10-21 15:30:22.838015896 +MANH,3,76.46,2019-10-21 11:59:31.312724050 +ADM,100,40.305,2019-10-21 13:49:49.790352498 +SIRI,200,6.455,2019-10-21 10:03:42.565122951 +CB,50,153.3,2019-10-21 15:59:54.128035123 +SE,25,27.14,2019-10-21 11:06:45.319113412 +PG,59,118.82,2019-10-21 11:03:22.607464831 +UAL,100,91.23,2019-10-21 12:29:06.075290464 +PLD,2,90.27,2019-10-21 11:53:04.504245594 +SYY,3,79.425,2019-10-21 13:59:45.280492334 +WDC,1,58.66,2019-10-21 13:59:10.988442531 +CSIQ,100,18.22,2019-10-21 09:36:42.509890685 +SKT,3,16.885,2019-10-21 13:01:25.919378169 +ROIC,100,18.625,2019-10-21 11:22:17.071126658 +BRZU,100,27.315,2019-10-21 10:03:40.564354607 +CLR,100,27.89,2019-10-21 09:59:50.584017052 +NTES,100,281.26,2019-10-21 15:48:29.507861787 +KSU,80,146.85,2019-10-21 11:45:40.911263690 +PGR,11,70.03,2019-10-21 10:31:06.430590306 +PE,100,15.545,2019-10-21 12:43:40.190755098 +ENDP,100,4.6,2019-10-21 14:35:47.394390506 +CLF,100,6.955,2019-10-21 14:59:54.227467928 +KEYS,48,102.43,2019-10-21 13:17:50.362164987 +DWT,500,5.725,2019-10-21 11:12:12.611708883 +PTON,100,22.14,2019-10-21 12:40:23.012564931 +OXY,2,40.57,2019-10-21 11:06:05.867014584 +WFC,100,50.47,2019-10-21 11:35:57.985254040 +ODFL,100,179.89,2019-10-21 13:24:12.881666582 +ZTO,100,21.475,2019-10-21 11:48:02.750610631 +GNTX,100,27.385,2019-10-21 13:19:27.029165901 +CPE,600,3.705,2019-10-21 15:59:31.572118091 +IBM,100,132.36,2019-10-21 12:52:30.030854188 +TVIX,100,10.405,2019-10-21 09:37:56.606888046 +SYK,11,215.0,2019-10-21 15:58:39.795958435 +GWPH,100,121.51,2019-10-21 15:56:54.414901928 +WMT,1,119.365,2019-10-21 12:56:03.140503266 +XOP,100,20.74,2019-10-21 12:37:20.285686834 +CMO,100,7.805,2019-10-21 15:56:14.757477865 +NYCB,100,13.195,2019-10-21 13:25:47.680744555 +CACI,500,226.44,2019-10-21 11:12:20.706517193 +CDEV,100,3.185,2019-10-21 10:47:47.947882954 +VLO,193,92.435,2019-10-21 09:31:39.493500475 +LQD,100,126.855,2019-10-21 15:03:00.081326748 +MSFT,600,138.07,2019-10-21 14:32:03.765171491 +SNAP,100,13.85,2019-10-21 09:56:24.069661451 +KOF,100,56.86,2019-10-21 13:06:44.509879170 +IWM,100,154.42,2019-10-21 09:47:59.149185286 +NFLX,100,276.655,2019-10-21 11:50:23.582500125 +DAL,4,54.635,2019-10-21 15:05:57.053005715 +ATRS,100,3.465,2019-10-21 10:30:00.803345249 +XOM,5,68.645,2019-10-21 10:00:30.437641121 +EWZ,100,42.335,2019-10-21 11:53:50.916273130 +TPR,1,26.205,2019-10-21 14:35:42.936839048 +SE,100,27.025,2019-10-21 10:24:25.511275468 +TEVA,200,8.41,2019-10-21 13:58:34.643031258 +TK,10,4.275,2019-10-21 10:23:03.703628887 +ESI,100,10.395,2019-10-21 10:02:39.441173513 +KO,74,53.855,2019-10-21 13:25:21.238454461 +COMM,75,12.85,2019-10-21 15:00:00.413568562 +INFY,100,9.25,2019-10-21 12:14:03.599954550 +PUMP,100,8.195,2019-10-21 15:10:46.198401392 +ILMN,3,313.55,2019-10-21 13:21:13.839324418 +MFC,30,18.755,2019-10-21 15:46:28.339318942 +LPT,100,50.77,2019-10-21 15:25:16.293105752 +GH,200,65.575,2019-10-21 10:32:40.433552045 +CHNG,37,12.89,2019-10-21 14:09:38.334082846 +FOXA,97,32.335,2019-10-21 12:06:18.675592686 +DNKN,9,76.35,2019-10-21 10:59:34.310295136 +AA,30,21.36,2019-10-21 12:27:39.240498813 +LUV,7,53.405,2019-10-21 12:36:46.560353030 +Z,100,33.42,2019-10-21 15:44:54.073429755 +KEY,500,18.145,2019-10-21 12:14:23.403596542 +ONB,300,17.91,2019-10-21 12:48:53.407808400 +IAA,100,38.63,2019-10-21 11:26:16.975089527 +WLTW,100,188.075,2019-10-21 09:54:33.153661626 +DAR,126,19.025,2019-10-21 15:11:04.435072600 +ALLY,100,30.675,2019-10-21 09:37:56.038740668 +VER,100,9.9,2019-10-21 14:40:33.314966967 +XXII,10,2.155,2019-10-21 14:51:55.349187378 +ENPH,100,25.865,2019-10-21 15:57:13.431351428 +XLU,100,63.925,2019-10-21 10:40:17.535975475 +EPD,10,27.405,2019-10-21 11:26:02.180024082 +GDXJ,100,36.255,2019-10-21 15:18:45.575329595 +JNJ,300,128.84,2019-10-21 10:00:11.626306078 +GLNG,100,14.62,2019-10-21 09:41:04.905054881 +LII,25,253.365,2019-10-21 11:50:17.126535745 +VER,1,9.905,2019-10-21 15:39:01.377178088 +TW,200,42.4,2019-10-21 13:17:17.227102535 +TPR,1,26.195,2019-10-21 15:44:44.318684841 +DTE,1,127.88,2019-10-21 09:37:36.730843656 +ITW,100,159.53,2019-10-21 15:39:50.587001851 +CCOI,100,57.63,2019-10-21 15:08:23.459982342 +GDX,263,26.595,2019-10-21 11:57:01.711160725 +JBL,100,36.84,2019-10-21 11:31:30.393622608 +ANGI,1,6.725,2019-10-21 14:25:23.797721820 +MAT,100,11.255,2019-10-21 12:15:46.708002983 +BAC-M,100,26.665,2019-10-21 12:41:54.123834124 +TRP,100,51.72,2019-10-21 15:30:19.907843272 +CINF,200,115.85,2019-10-21 11:54:59.516337413 +ZVZZT,200,10.01,2019-10-21 10:13:43.009285122 +MCHP,100,97.715,2019-10-21 15:56:46.303197533 +PYPL,100,101.3,2019-10-21 14:06:55.073391727 +NVDA,2,195.505,2019-10-21 14:09:45.570815042 +BND,10,83.985,2019-10-21 15:06:01.825027768 +IMAX,18,20.8,2019-10-21 15:45:35.435403317 +WSM,100,70.43,2019-10-21 09:33:54.808217721 +WRK,1,37.35,2019-10-21 10:15:24.350441644 +PII,100,91.4,2019-10-21 10:50:06.957546741 +ATH,100,41.29,2019-10-21 14:50:14.390738503 +CBT,100,44.36,2019-10-21 10:36:19.359893681 +JNPR,62,24.26,2019-10-21 11:33:49.938190490 +PAYX,100,84.19,2019-10-21 10:52:09.620984756 +BIDU,1,104.685,2019-10-21 12:43:31.631887853 +BHF,100,38.11,2019-10-21 12:21:58.658603825 +SABR,100,21.25,2019-10-21 10:52:53.797769289 +CHL,1,41.545,2019-10-21 12:44:23.987612685 +ILMN,100,313.71,2019-10-21 15:59:36.898633073 +FNF,100,45.62,2019-10-21 09:33:08.451813232 +INT,100,40.68,2019-10-21 14:57:35.121132580 +CNC,6,46.805,2019-10-21 13:30:08.550971473 +HD,19,236.56,2019-10-21 15:57:30.515680636 +CNP,10,28.715,2019-10-21 15:00:46.300003377 +XLI,100,77.29,2019-10-21 09:34:08.669583006 +TEVA,100,8.705,2019-10-21 14:09:09.771818535 +PLD,1,90.2,2019-10-21 14:36:39.610152472 +CBPX,100,29.15,2019-10-21 12:41:22.425081980 +WIX,100,119.77,2019-10-21 14:37:01.217278223 +MYL,100,18.395,2019-10-21 14:09:10.479297241 +FPRX,9,4.105,2019-10-21 13:03:07.071162784 +MO,1,45.265,2019-10-21 10:44:29.671222593 +INFY,100,9.2,2019-10-21 14:45:07.782188713 +CY,100,23.44,2019-10-21 12:00:43.048164526 +AKS,1,2.555,2019-10-21 11:21:11.455704005 +EMN,100,73.45,2019-10-21 10:33:18.241423144 +BK,100,45.845,2019-10-21 09:45:22.892654159 +UBER,13,31.395,2019-10-21 15:59:00.265238886 +EVRG,100,63.75,2019-10-21 11:26:16.071794911 +AME,100,88.49,2019-10-21 12:42:09.457041817 +VSH,1,18.35,2019-10-21 15:18:26.794066073 +DG,100,164.565,2019-10-21 15:52:52.162625644 +STL,32,20.58,2019-10-21 12:39:42.831226081 +CSX,100,70.61,2019-10-21 14:59:28.245819687 +AMCR,100,9.685,2019-10-21 15:48:39.051889583 +DMF,300,8.975,2019-10-21 11:46:15.979401197 +INFY,100,9.3,2019-10-21 12:59:01.235762168 +ET,100,12.925,2019-10-21 14:34:16.060308875 +AY,100,24.25,2019-10-21 15:59:39.736756299 +MTN,100,234.19,2019-10-21 15:48:39.052298015 +RIO,84,51.84,2019-10-21 15:41:44.583938299 +XLNX,3,94.96,2019-10-21 09:57:30.391720011 +EIGR,100,11.46,2019-10-21 10:01:53.759099114 +AMAT,100,52.535,2019-10-21 13:08:34.607189029 +SLM,200,9.085,2019-10-21 11:59:46.681064973 +VNQ,16,94.84,2019-10-21 11:01:39.567542677 +FITB,300,27.98,2019-10-21 14:56:50.951778297 +OMF,100,37.13,2019-10-21 09:54:09.999235556 +MOBL,100,6.27,2019-10-21 14:36:01.635482082 +HSY,100,153.84,2019-10-21 10:16:21.700930728 +RC,49,16.31,2019-10-21 15:58:44.161791243 +LRCX,100,237.6,2019-10-21 13:59:38.446512098 +FIT,8,4.165,2019-10-21 15:14:37.020831643 +GLUU,100,5.86,2019-10-21 14:46:41.556399911 +EOG,500,67.48,2019-10-21 15:46:01.089517760 +SGEN,100,100.19,2019-10-21 11:50:31.234699068 +RES,300,4.935,2019-10-21 10:11:12.772860425 +DIS,2,130.74,2019-10-21 12:55:56.065912926 +ABBV,2,77.535,2019-10-21 13:16:44.189918406 +YNDX,100,32.23,2019-10-21 09:30:09.441555190 +COLM,2,101.68,2019-10-21 09:44:24.800758207 +CDEV,64,3.215,2019-10-21 13:40:22.482277339 +COTY,100,11.52,2019-10-21 13:12:48.544756314 +DLTR,100,117.22,2019-10-21 10:29:18.923347820 +FIT,200,4.045,2019-10-21 10:28:42.624558358 +JEF,5,18.805,2019-10-21 10:15:01.262340709 +CE,300,121.86,2019-10-21 14:12:00.912409551 +ACB,20,3.645,2019-10-21 12:26:58.814598446 +SBGL,100,6.68,2019-10-21 13:30:02.213246254 +IYR,100,94.92,2019-10-21 11:14:38.925125111 +POST,100,102.32,2019-10-21 15:39:23.335634174 +NWL,1,19.875,2019-10-21 15:41:03.378509074 +UAA,100,19.995,2019-10-21 12:20:31.724497028 +IBKR,68,45.58,2019-10-21 12:50:19.748800746 +NKE,5,95.85,2019-10-21 10:21:07.775316250 +EFL,100,9.265,2019-10-21 10:40:39.326581346 +BBBY,100,13.06,2019-10-21 15:55:43.987215423 +FCPT,400,28.47,2019-10-21 14:11:08.186770200 +HRB,20,23.705,2019-10-21 13:45:24.143447399 +TEVA,100,7.64,2019-10-21 11:52:45.315603299 +AGR,2,50.6,2019-10-21 10:52:59.221706254 +AMTD,100,37.87,2019-10-21 12:44:59.373989406 +FLO,18,21.905,2019-10-21 15:57:22.874998844 +AXTA,1,28.61,2019-10-21 10:47:28.760980940 +XME,200,25.805,2019-10-21 15:59:08.326128172 +ENR,10,41.045,2019-10-21 10:56:34.930132717 +JCI,100,42.485,2019-10-21 15:12:51.588849913 +ROKU,10,134.54,2019-10-21 10:54:45.746932811 +BIIB,100,222.9,2019-10-21 10:10:09.909018636 +STAA,100,28.99,2019-10-21 10:25:48.497810390 +CXP,100,20.275,2019-10-21 15:58:11.829142235 +AGEN,100,2.57,2019-10-21 15:04:05.974149698 +CMI,152,170.97,2019-10-21 14:27:50.985636136 +CG,30,27.51,2019-10-21 15:59:56.018401456 +CTRP,600,30.69,2019-10-21 09:53:11.175406005 +GIS,100,52.495,2019-10-21 11:29:09.952774964 +KMB,1,138.87,2019-10-21 15:29:21.436385147 +VIAB,100,21.89,2019-10-21 15:55:07.828399600 +COLD,100,38.21,2019-10-21 10:11:57.803753800 +FCAU,600,13.315,2019-10-21 11:49:13.230839921 +PAGS,100,39.15,2019-10-21 13:07:03.385162775 +ET,100,12.845,2019-10-21 09:41:58.933623649 +FE,100,48.265,2019-10-21 15:33:50.766811861 +CIEN,100,38.52,2019-10-21 13:10:57.529465900 +NTGR,100,32.25,2019-10-21 15:48:52.052305005 +PTEN,100,8.145,2019-10-21 10:02:25.200036020 +CDW,100,124.58,2019-10-21 15:16:17.118987890 +CTVA,100,26.0,2019-10-21 12:53:28.466319197 +COG,888,18.245,2019-10-21 15:33:55.141379784 +REI,100,1.565,2019-10-21 15:42:55.020759237 +XLNX,100,94.91,2019-10-21 10:15:40.376469995 +TTC,1,74.18,2019-10-21 13:18:12.119336482 +DFS,100,80.205,2019-10-21 14:39:48.541069066 +MYOK,100,57.405,2019-10-21 10:22:05.265004223 +FITB,100,27.86,2019-10-21 10:32:09.697443555 +DHT,100,7.215,2019-10-21 14:06:03.691903279 +FAST,100,36.83,2019-10-21 11:57:17.510697257 +MUFG,200,5.13,2019-10-21 12:14:50.141604544 +TRI,100,67.09,2019-10-21 15:54:16.337481974 +VZ,100,60.775,2019-10-21 11:58:36.453408467 +GLPI,75,38.87,2019-10-21 11:26:15.921492073 +FMX,100,92.11,2019-10-21 13:36:13.048154593 +KKR,100,27.825,2019-10-21 15:57:13.677850174 +ROST,200,112.58,2019-10-21 09:36:30.170846591 +ESTE,10,3.435,2019-10-21 15:13:40.867734288 +AMD,100,31.69,2019-10-21 09:36:17.556012753 +XLP,100,60.93,2019-10-21 15:58:40.418456521 +CVX,100,116.6,2019-10-21 14:12:45.892245337 +UNFI,10,6.935,2019-10-21 15:49:00.044016402 +TAN,64,29.58,2019-10-21 10:29:05.157117023 +RCL,100,111.79,2019-10-21 14:54:22.693306626 +VLO,1,93.165,2019-10-21 15:50:07.798815716 +RLI,500,99.09,2019-10-21 10:13:18.539076572 +KSS,7,51.18,2019-10-21 15:35:12.710314056 +CHK,200,1.32,2019-10-21 14:07:05.117414425 +TROW,100,110.77,2019-10-21 15:43:57.505115227 +SXC,9,5.68,2019-10-21 15:49:57.241981820 +XOP,200,20.735,2019-10-21 12:38:47.543732162 +HAS,100,120.255,2019-10-21 10:53:05.620600724 +GTX,1,9.37,2019-10-21 15:03:50.063205158 +MRK,100,84.345,2019-10-21 10:29:28.981457710 +NVS,100,86.41,2019-10-21 15:45:16.853734220 +CRNC,100,15.78,2019-10-21 15:42:14.261546306 +CME,100,206.645,2019-10-21 11:22:58.105545205 +VIPS,100,9.695,2019-10-21 12:43:23.826370516 +PXD,100,124.52,2019-10-21 11:13:45.530019915 +AXS,5,63.555,2019-10-21 15:50:08.268396167 +OXY,200,40.315,2019-10-21 10:30:30.808810631 +DHY,200,2.525,2019-10-21 14:51:49.360910045 +WSC,11,15.905,2019-10-21 15:59:25.442975579 +CPE,10,3.83,2019-10-21 11:28:25.140292719 +PE,100,15.47,2019-10-21 11:57:05.175347739 +OSTK,100,10.88,2019-10-21 10:27:49.103676970 +ITCI,100,8.315,2019-10-21 15:48:14.191814699 +ECA,300,4.05,2019-10-21 10:42:44.155313250 +VIAB,100,21.975,2019-10-21 14:34:05.019115722 +THO,74,59.29,2019-10-21 13:36:04.110896665 +BBBY,27,13.055,2019-10-21 15:58:41.810230946 +ATVI,1,55.685,2019-10-21 12:28:10.582791093 +DUST,10,8.155,2019-10-21 15:22:50.589491247 +PANW,2,210.145,2019-10-21 12:05:56.000613248 +EBAY,400,39.175,2019-10-21 15:29:03.509080187 +VWO,200,41.555,2019-10-21 11:13:33.951119087 +HTHT,200,36.205,2019-10-21 15:48:58.679979470 +SIRI,100,6.455,2019-10-21 10:30:30.230282765 +TESS,1,15.63,2019-10-21 12:52:05.596246614 +JCI,100,42.515,2019-10-21 15:07:53.204499116 +VIPS,1,9.535,2019-10-21 10:10:15.871352936 +BNFT,3,23.22,2019-10-21 15:12:19.599170337 +JPM,1,123.085,2019-10-21 11:19:25.171563260 +LXP,100,10.73,2019-10-21 10:32:30.744149610 +CLNY,100,5.655,2019-10-21 09:44:05.016804560 +MDR,650,2.175,2019-10-21 10:37:21.579307923 +COUP,100,126.91,2019-10-21 12:41:02.687372974 +CTB,100,28.06,2019-10-21 14:43:05.398747622 +GILD,4090,64.975,2019-10-21 10:18:32.642896980 +GLD,600,140.615,2019-10-21 10:05:32.187040627 +SO,2,61.42,2019-10-21 11:29:24.958838738 +MDCO,100,57.4,2019-10-21 12:35:05.137688384 +GME,23,5.99,2019-10-21 11:16:40.938359446 +MDT,100,106.73,2019-10-21 14:56:36.820465780 +DUK,100,95.235,2019-10-21 15:37:16.059788693 +ALDR,100,19.025,2019-10-21 11:04:54.493023353 +STNE,100,34.07,2019-10-21 13:39:08.538329066 +ITUB,2,8.365,2019-10-21 14:38:26.727018759 +NFLX,296,277.47,2019-10-21 15:29:58.806151854 +AKR,100,29.13,2019-10-21 12:53:03.845111796 +VER,100,9.86,2019-10-21 09:32:00.512918530 +RDNT,100,15.175,2019-10-21 10:27:13.269576912 +AAL,1,28.57,2019-10-21 15:39:23.212547185 +AMAT,7,52.27,2019-10-21 09:55:00.618223344 +IAG,14,3.52,2019-10-21 10:25:57.109192481 +CSCO,100,47.325,2019-10-21 12:45:05.642568217 +ALDR,200,19.105,2019-10-21 14:41:14.405691409 +REPH,16,13.0,2019-10-21 13:30:28.083175054 +SDC,700,9.22,2019-10-21 14:44:50.001715923 +RCKT,100,13.64,2019-10-21 15:45:01.808566136 +ENPH,100,25.905,2019-10-21 15:55:12.257900666 +DPZ,500,256.11,2019-10-21 09:48:29.021092776 +MO,200,45.255,2019-10-21 11:25:06.269122417 +RXN-A,100,55.65,2019-10-21 15:12:06.820008967 +CB,100,153.2,2019-10-21 14:10:48.512155372 +OHI,1,44.4,2019-10-21 11:03:44.113700361 +AMCR,100,9.67,2019-10-21 10:57:07.112655095 +CTRP,3,30.315,2019-10-21 11:32:26.281719363 +WM,100,117.145,2019-10-21 12:28:31.727519868 +EXC,300,44.625,2019-10-21 12:17:56.628084666 +NBL,2,19.185,2019-10-21 10:00:40.087787147 +BANC,300,15.12,2019-10-21 12:20:59.108130773 +KMX,100,95.795,2019-10-21 13:21:11.365545051 +IWM,1500,154.605,2019-10-21 11:12:01.869886798 +CVM,100,7.58,2019-10-21 12:57:51.736896923 +COMM,11,12.825,2019-10-21 14:31:59.363781619 +COP,100,54.495,2019-10-21 09:32:05.170086242 +F,100,9.025,2019-10-21 15:36:39.608909106 +CSOD,100,54.595,2019-10-21 15:16:01.521623377 +SHO,200,13.765,2019-10-21 12:52:37.284399856 +PINS,200,25.945,2019-10-21 10:10:04.126081354 +PINS,100,26.525,2019-10-21 15:04:57.264170438 +PETQ,100,25.625,2019-10-21 13:48:34.736231605 +NFG,100,44.72,2019-10-21 15:31:48.541822455 +TERP,1,17.13,2019-10-21 14:54:01.000518233 +VNET,10,8.365,2019-10-21 13:51:58.629468648 +KO,14,54.06,2019-10-21 14:16:43.345606423 +AKCA,20,18.985,2019-10-21 14:56:05.761042689 +CREE,2,45.025,2019-10-21 10:40:35.776019694 +UI,100,127.505,2019-10-21 11:00:37.815562618 +VRAY,100,2.495,2019-10-21 15:58:44.774841976 +WELL,33,92.06,2019-10-21 14:41:50.694385909 +NEP,100,51.02,2019-10-21 15:54:03.733340337 +FI,100,5.025,2019-10-21 14:59:58.568468786 +DE,200,174.965,2019-10-21 09:50:03.492944654 +TER,100,59.98,2019-10-21 14:48:36.240808935 +THC,1,24.52,2019-10-21 15:09:32.899528927 +EAF,100,11.575,2019-10-21 15:56:07.519949644 +STNG,8,34.42,2019-10-21 10:09:13.451127367 +ATI,200,20.22,2019-10-21 10:01:11.806893703 +IYR,100,95.315,2019-10-21 15:58:07.679047235 +ZTO,100,21.365,2019-10-21 15:23:20.704784611 +VSLR,200,6.925,2019-10-21 15:58:03.677480543 +BAC,1600,31.075,2019-10-21 15:49:16.931613232 +PVG,1,12.015,2019-10-21 11:30:16.310186652 +PS,400,17.17,2019-10-21 10:46:05.398618399 +CVS,178,65.74,2019-10-21 15:56:31.798610459 +GOLD,100,17.085,2019-10-21 10:53:24.110242983 +KIRK,100,1.415,2019-10-21 15:51:56.543781710 +JAG,100,6.795,2019-10-21 13:22:04.471464373 +NYT,100,29.62,2019-10-21 11:05:04.167958279 +JBGS,100,39.415,2019-10-21 13:57:07.837204987 +AMD,100,31.66,2019-10-21 09:30:42.134402779 +SLB,100,33.49,2019-10-21 11:47:43.822337254 +QRTEA,100,9.865,2019-10-21 13:25:27.703904604 +EOG,200,65.84,2019-10-21 12:02:53.681026188 +ICE,100,93.74,2019-10-21 11:35:24.918374610 +BA,100,330.69,2019-10-21 11:39:46.358673182 +THC,2,24.51,2019-10-21 15:56:12.332671928 +MSGN,100,16.195,2019-10-21 15:59:24.048096786 +EPSN,100,3.2,2019-10-21 15:17:37.720480910 +MA,29,274.1,2019-10-21 15:55:00.843841950 +SBAC,98,244.99,2019-10-21 14:46:24.452558474 +CMA,100,65.565,2019-10-21 15:49:02.912948772 +VIPS,1,9.715,2019-10-21 14:28:01.748017215 +ASC,10,8.515,2019-10-21 15:59:03.012936098 +PRU,100,90.95,2019-10-21 12:50:44.174707509 +EGHT,10,18.655,2019-10-21 15:59:00.170069365 +KEYS,1500,102.875,2019-10-21 15:43:43.344658981 +TXN,100,130.495,2019-10-21 13:29:17.823639881 +BAH,4,69.95,2019-10-21 15:34:15.685210537 +TJX,100,60.04,2019-10-21 15:52:43.339218436 +ET,700,12.875,2019-10-21 13:08:22.152773328 +BECN,48,33.48,2019-10-21 15:56:10.020955282 +PTCT,74,36.5,2019-10-21 15:34:32.124958538 +FOSL,200,11.585,2019-10-21 09:49:25.399538120 +RES,100,4.965,2019-10-21 15:59:16.891331135 +DO,1,5.525,2019-10-21 14:08:00.667418980 +RNG,100,160.76,2019-10-21 13:36:44.395892012 +LBTYK,10,24.38,2019-10-21 14:03:32.888734756 +BSV,100,80.765,2019-10-21 13:51:49.462724896 +DAL,100,54.645,2019-10-21 15:46:30.858305019 +CBB,100,4.68,2019-10-21 11:23:31.300520130 +ALTR,1,34.55,2019-10-21 12:35:52.064774660 +DD,8,65.8,2019-10-21 15:02:35.034622829 +THO,241,59.42,2019-10-21 12:54:11.441721329 +NLY,800,8.885,2019-10-21 10:58:59.185755599 +PE,100,15.645,2019-10-21 15:46:38.175205560 +PSDO,100,16.74,2019-10-21 10:19:54.841547476 +IWM,115,154.235,2019-10-21 09:30:04.404984389 +PINS,800,26.66,2019-10-21 14:45:06.795824946 +HTHT,100,36.0,2019-10-21 11:12:52.623998646 +POST,97,102.17,2019-10-21 15:47:09.830645513 +GLW,300,29.955,2019-10-21 15:05:22.255881047 +CAT,100,132.45,2019-10-21 10:35:29.692286136 +SVMK,100,17.41,2019-10-21 10:01:26.687258263 +GOLD,10,16.815,2019-10-21 14:44:33.899016702 +PPG,1,125.085,2019-10-21 10:29:55.164693011 +SLGN,412,31.195,2019-10-21 10:24:26.408547791 +DOCU,10,66.145,2019-10-21 13:21:48.399821997 +PTON,100,22.71,2019-10-21 13:40:14.094493436 +RODM,100,28.405,2019-10-21 10:47:15.350471173 +CURO,10,12.5,2019-10-21 15:52:35.895297115 +GDX,1,26.67,2019-10-21 12:30:50.313678496 +CDEV,100,3.21,2019-10-21 11:35:15.046602037 +CXO,100,62.8,2019-10-21 12:02:06.020734682 +PFPT,30,120.21,2019-10-21 12:29:54.361599260 +XOM,3,68.665,2019-10-21 14:13:37.312775354 +XLB,100,57.815,2019-10-21 09:47:00.357703647 +PXD,100,126.1,2019-10-21 15:31:56.006188974 +TMUS,154,82.3,2019-10-21 10:21:09.312390763 +TEVA,175,8.635,2019-10-21 14:08:45.241684039 +GFI,300,5.505,2019-10-21 14:34:39.892092083 +ORI,100,24.025,2019-10-21 15:47:13.607524300 +GRUB,100,56.23,2019-10-21 11:37:57.323755636 +PAG,100,47.515,2019-10-21 10:08:07.361585288 +XRT,100,43.155,2019-10-21 11:04:59.083237531 +SNPS,100,135.015,2019-10-21 09:50:24.950340157 +SCHP,100,56.52,2019-10-21 12:19:16.598028336 +ICUI,100,157.01,2019-10-21 11:28:02.743995754 +RS,6,99.23,2019-10-21 15:43:41.408815891 +GOLD,55,16.865,2019-10-21 12:53:49.533649525 +EURN,100,11.105,2019-10-21 13:27:50.935666816 +LNG,100,63.375,2019-10-21 13:21:53.172352878 +INFY,300,9.12,2019-10-21 09:37:13.448314723 +JBHT,19,116.13,2019-10-21 10:01:54.900378689 +ATRC,100,26.45,2019-10-21 13:59:00.669921438 +MAC,1,28.045,2019-10-21 10:24:06.621075146 +JBLU,500,17.575,2019-10-21 15:45:55.012972945 +KEYS,100,102.84,2019-10-21 14:26:04.962237156 +SLM,5000,9.005,2019-10-21 10:06:30.037883569 +OSTK,200,11.1,2019-10-21 15:52:07.825083862 +NKE,500,95.965,2019-10-21 14:21:04.797973031 +FTNT,189,76.35,2019-10-21 11:21:08.242678340 +MRO,300,11.51,2019-10-21 13:55:37.264276071 +KGC,400,4.535,2019-10-21 14:56:45.795237948 +BURL,100,195.79,2019-10-21 15:41:11.568505052 +SCHW,7,40.48,2019-10-21 10:12:56.442664213 +CB,100,153.005,2019-10-21 14:05:48.712078713 +GPOR,100,2.535,2019-10-21 15:50:23.878504299 +APPN,10,41.585,2019-10-21 10:43:16.061739061 +NOW,300,240.97,2019-10-21 15:10:07.694823523 +TSCO,100,92.555,2019-10-21 15:16:59.645775808 +VRTV,2,13.85,2019-10-21 13:25:50.902666486 +APH,1,100.14,2019-10-21 09:42:53.006023922 +CNC,200,46.79,2019-10-21 13:41:57.569799663 +COMM,1,12.775,2019-10-21 12:36:17.780852133 +HUN,100,23.63,2019-10-21 10:31:16.022543442 +RJF,100,84.21,2019-10-21 10:35:45.030678696 +SILK,600,35.1,2019-10-21 14:37:59.429317897 +ARE,1,157.33,2019-10-21 15:57:11.362182109 +WMC,100,9.94,2019-10-21 10:33:43.572099933 +FE,100,48.395,2019-10-21 15:46:18.448797851 +SRNE,100,1.56,2019-10-21 09:49:31.646929137 +DAL,300,54.87,2019-10-21 12:55:07.923711978 +PTC,100,64.575,2019-10-21 10:01:31.540497438 +BKD,100,8.635,2019-10-21 10:56:06.837634725 +INFY,100,9.17,2019-10-21 14:38:23.926961502 +ACGL,100,42.64,2019-10-21 14:32:27.097963586 +EPC,100,33.24,2019-10-21 10:02:20.110515709 +TEVA,1464,8.615,2019-10-21 14:08:49.343111765 +HPE,100,16.07,2019-10-21 15:29:50.024293320 +MU,300,44.985,2019-10-21 13:52:02.566782204 +WBA,21,54.32,2019-10-21 13:21:31.064679941 +ROL,100,36.4,2019-10-21 14:56:11.383379294 +KR,100,24.15,2019-10-21 10:49:38.589792526 +CRM,100,144.63,2019-10-21 15:34:16.710837414 +LBAI,100,15.77,2019-10-21 15:09:57.034338681 +SQ,1,61.275,2019-10-21 14:21:55.416937736 +JD,100,30.945,2019-10-21 14:03:39.013520602 +JW.A,100,44.215,2019-10-21 15:16:00.222500887 +KBR,100,25.475,2019-10-21 15:39:15.866354362 +INOV,100,15.08,2019-10-21 11:10:40.823062187 +THO,100,59.55,2019-10-21 12:36:19.402951829 +TXT,45,46.19,2019-10-21 11:04:07.404237343 +TDS,1,25.875,2019-10-21 15:01:21.652111726 +GRMN,100,87.225,2019-10-21 11:42:22.528469257 +EROS,100,1.735,2019-10-21 15:57:37.828352706 +ETSY,100,57.8,2019-10-21 10:12:27.540059720 +CFX,30,30.64,2019-10-21 15:54:15.224404613 +FXI,200,41.62,2019-10-21 14:41:04.918154626 +SPB,100,51.105,2019-10-21 14:33:29.583120323 +IVZ,100,16.14,2019-10-21 15:55:01.110939903 +COP,100,55.835,2019-10-21 15:08:58.915599839 +XEL,100,63.925,2019-10-21 13:24:19.862630410 +PE,100,15.59,2019-10-21 15:00:42.117165425 +ITUB,2500,8.195,2019-10-21 10:54:30.744250100 +ETP-E,100,25.84,2019-10-21 12:27:48.495544017 +EOG,100,67.09,2019-10-21 14:54:45.133987493 +AGIO,3,33.39,2019-10-21 15:39:19.452243196 +ETN,6,83.53,2019-10-21 10:23:05.497897530 +LIQT,100,7.855,2019-10-21 15:31:55.385605832 +ADM,5,40.37,2019-10-21 12:39:25.590256666 +NVT,100,21.56,2019-10-21 15:59:54.332458998 +CZZ,100,16.265,2019-10-21 09:54:15.799868643 +HBAN,100,14.395,2019-10-21 10:01:10.552106917 +TGT,100,113.3,2019-10-21 12:04:13.337549772 +IAA,100,38.6,2019-10-21 11:23:17.024173397 +CASH,1,36.0,2019-10-21 11:58:00.039123643 +GLD,69,139.87,2019-10-21 11:33:43.967615343 +GILD,1,65.11,2019-10-21 10:45:02.145858212 +SNV,88,36.03,2019-10-21 13:29:26.592414994 +PENN,100,20.655,2019-10-21 15:59:33.218315763 +DAL,2,54.67,2019-10-21 12:40:01.688109107 +NKE,1,96.035,2019-10-21 12:43:42.497911284 +GOLF,100,27.495,2019-10-21 12:09:40.448246341 +YRD,30,6.84,2019-10-21 10:47:07.700645718 +TERP,1,17.11,2019-10-21 13:20:21.067399584 +ITUB,567,8.345,2019-10-21 14:24:35.526168932 +FFIV,100,138.37,2019-10-21 13:47:42.976317143 +NTRA,1,39.85,2019-10-21 10:49:38.051504497 +ARMK,100,44.425,2019-10-21 15:55:18.019566075 +WEC,100,93.205,2019-10-21 15:15:11.714808643 +MTUM,200,118.81,2019-10-21 15:42:35.293751844 +LIN,100,195.275,2019-10-21 10:24:28.574378467 +TLRD,300,4.615,2019-10-21 14:18:07.724448951 +INFY,100,9.045,2019-10-21 09:32:46.379421303 +KLAC,1,162.525,2019-10-21 11:29:50.660401159 +COMM,100,12.895,2019-10-21 15:18:35.288648073 +CVS,100,66.24,2019-10-21 10:04:59.497368391 +RLMD,100,23.23,2019-10-21 09:54:16.233095932 +PFG,100,56.735,2019-10-21 11:07:05.182223004 +DBX,100,18.97,2019-10-21 14:52:07.886206493 +TTI,100,1.655,2019-10-21 14:51:49.603379651 +SIRI,100,6.415,2019-10-21 15:59:08.365683422 +MMS,100,78.005,2019-10-21 15:59:18.415043842 +SBUX,1,85.355,2019-10-21 14:30:17.619393883 +HPE,100,16.295,2019-10-21 11:54:31.574965064 +MCK,700,146.52,2019-10-21 13:52:22.558990386 +WEX,100,204.5,2019-10-21 11:26:16.440214555 +EIGI,17,4.265,2019-10-21 15:58:04.096696172 +VTR,36,72.655,2019-10-21 15:54:44.193119011 +MPC,100,65.33,2019-10-21 12:30:24.559727518 +SPG,100,152.24,2019-10-21 11:37:38.144924054 +TVIX,1,10.145,2019-10-21 15:41:22.304880820 +CARG,100,31.055,2019-10-21 15:53:35.442739787 +IPG,95,20.655,2019-10-21 14:00:11.678023738 +INFY,600,9.275,2019-10-21 09:50:12.035795151 +TEVA,100,7.725,2019-10-21 09:57:13.803060533 +QRTEA,14,9.785,2019-10-21 11:08:34.939615828 +BX,100,49.35,2019-10-21 12:18:37.797696884 +NYCB,100,13.235,2019-10-21 15:15:00.805789116 +EAF,100,11.535,2019-10-21 12:52:38.550939085 +SEIC,2,58.57,2019-10-21 15:40:04.694291121 +RACE,100,156.15,2019-10-21 11:20:59.402371956 +FIT,80,4.06,2019-10-21 10:14:01.414112602 +IR,100,117.805,2019-10-21 14:16:05.059962316 +HCP,100,37.465,2019-10-21 14:40:56.258218036 +KSS,100,50.975,2019-10-21 13:38:23.208513394 +CNSL,200,3.505,2019-10-21 12:57:27.351022776 +AMD,600,32.23,2019-10-21 13:46:54.067005250 +FTV,100,71.935,2019-10-21 12:20:17.507312706 +UTX,100,138.4,2019-10-21 12:20:07.473240234 +IPHI,100,61.945,2019-10-21 10:36:02.102187548 +BAC,100,30.985,2019-10-21 10:24:00.791443167 +OLLI,1,61.95,2019-10-21 13:55:59.429291591 +BMY,13,53.145,2019-10-21 13:59:48.476843763 +BSX,3,38.73,2019-10-21 10:07:56.277829045 +DOW,100,47.87,2019-10-21 12:57:32.829940341 +CLVS,100,3.515,2019-10-21 10:57:57.135603593 +CHK,900,1.315,2019-10-21 13:36:43.964320720 +OIS,100,13.215,2019-10-21 12:39:34.365555485 +TME,95,13.89,2019-10-21 12:27:43.594148543 +UBA,300,24.11,2019-10-21 11:13:53.428243918 +TROW,100,110.525,2019-10-21 10:38:17.694975871 +TCDA,100,35.3,2019-10-21 10:17:09.998698878 +ACB,16,3.625,2019-10-21 12:01:15.804672709 +RUN,1,17.09,2019-10-21 15:22:33.273890221 +FITB,200,27.95,2019-10-21 11:28:32.011458987 +FUN,10,57.79,2019-10-21 10:23:56.126161884 +WSM,100,70.955,2019-10-21 12:52:49.881100260 +ADP,100,162.07,2019-10-21 11:09:06.369632105 +NUE,300,52.155,2019-10-21 10:41:03.294758960 +LL,100,9.635,2019-10-21 15:58:21.711778336 +MOMO,100,34.43,2019-10-21 15:57:16.683531089 +TEVA,400,8.525,2019-10-21 14:05:45.017200243 +COMM,100,12.7,2019-10-21 13:30:22.339921238 +AKS,1,2.555,2019-10-21 11:11:03.031616536 +CNC,1300,46.95,2019-10-21 10:35:41.785127707 +MO,100,45.24,2019-10-21 11:17:33.918949219 +MTRX,100,18.78,2019-10-21 14:30:59.539577995 +MDRX,200,10.995,2019-10-21 13:59:25.614458787 +GGB,16,3.16,2019-10-21 14:17:16.381695378 +ATVI,1,55.625,2019-10-21 12:25:00.354461551 +MGTX,10,14.61,2019-10-21 14:05:38.335603723 +UNM,5,28.945,2019-10-21 15:34:57.751138745 +HPE,200,16.04,2019-10-21 09:41:59.221752292 +FISV,100,103.75,2019-10-21 09:57:45.524497029 +PPG,2,124.475,2019-10-21 09:42:02.662709385 +JBLU,200,17.55,2019-10-21 15:59:32.316964645 +RHI,2,55.87,2019-10-21 15:51:56.922120593 +COG,100,17.795,2019-10-21 10:51:44.634195297 +SYY,2,79.465,2019-10-21 15:54:19.005256021 +WPG,10,4.175,2019-10-21 11:18:59.773989449 +ASNA,100,0.4814,2019-10-21 14:26:30.250598325 +BNGO,2000,0.95,2019-10-21 10:27:36.147922195 +GOOG,100,1245.55,2019-10-21 11:59:59.011617483 +LLY,100,108.075,2019-10-21 14:54:41.195143648 +GLUU,22,5.94,2019-10-21 10:29:03.980042615 +HQY,10,56.575,2019-10-21 10:59:05.931020384 +COMM,100,12.385,2019-10-21 09:55:44.941106780 +USPH,100,139.555,2019-10-21 09:44:31.944352297 +UHS,100,146.68,2019-10-21 09:43:51.828760221 +BA,100,331.495,2019-10-21 15:36:53.397565631 +VNO,1,62.94,2019-10-21 12:41:31.472933343 +DGAZ,100,149.78,2019-10-21 09:43:43.725569200 +MCD,10,209.425,2019-10-21 09:30:07.349186237 +SPY,1,299.705,2019-10-21 13:59:03.824406379 +NMRK,100,9.66,2019-10-21 10:12:34.592724588 +UGAZ,400,12.51,2019-10-21 09:55:02.608280439 +TBT,1200,25.905,2019-10-21 09:52:02.021830144 +KO,200,54.195,2019-10-21 14:45:55.570359180 +CAR,100,29.245,2019-10-21 11:07:11.535751613 +JD,100,30.64,2019-10-21 10:19:38.577394628 +CDK,25,49.01,2019-10-21 15:57:21.799394326 +FITB,200,27.95,2019-10-21 14:23:34.973275156 +SLGN,100,31.15,2019-10-21 10:28:20.575706032 +KRE,51,53.91,2019-10-21 10:25:57.818013129 +EXEL,5,16.64,2019-10-21 09:30:04.253269200 +SPH,100,23.53,2019-10-21 13:16:23.357023678 +CGNX,100,51.83,2019-10-21 15:45:16.205010824 +TECH,46,203.04,2019-10-21 15:56:33.355269233 +PII,100,91.775,2019-10-21 11:57:24.737951207 +CENTA,100,27.47,2019-10-21 09:58:59.406580263 +SMPL,100,25.37,2019-10-21 13:12:43.252540305 +GT,100,15.25,2019-10-21 12:59:01.013473574 +MRVL,100,23.82,2019-10-21 09:59:55.260768522 +BAC,125,30.97,2019-10-21 13:47:05.276853886 +DGX,100,102.805,2019-10-21 13:58:04.470854408 +BA,100,330.68,2019-10-21 15:22:55.094691011 +STNE,1,34.05,2019-10-21 15:22:44.296664475 +DEA,100,21.975,2019-10-21 15:07:19.204528400 +CY,100,23.445,2019-10-21 12:54:07.453294872 +WES,1,22.85,2019-10-21 15:50:43.794056698 +DLTH,100,9.2,2019-10-21 13:03:26.357115818 +BSRR,100,26.82,2019-10-21 14:12:01.026859709 +PINS,100,26.41,2019-10-21 12:14:09.632931246 +CONE,100,76.275,2019-10-21 11:29:14.548364955 +ALDR,300,18.955,2019-10-21 15:53:42.578857386 +WORK,100,22.52,2019-10-21 12:36:13.396817345 +FAST,100,36.78,2019-10-21 15:55:00.154501789 +BAC,100,30.975,2019-10-21 10:22:25.326419883 +DISH,1,35.125,2019-10-21 09:48:21.643572227 +TMUS,4,82.27,2019-10-21 12:28:33.262610586 +NTAP,100,55.26,2019-10-21 14:25:56.790844269 +SMFG,102,6.935,2019-10-21 13:46:19.775406570 +PDS,100,1.075,2019-10-21 10:24:22.538460959 +AERI,500,19.865,2019-10-21 09:50:41.290624454 +GPOR,600,2.535,2019-10-21 15:52:41.420565009 +KMX,100,95.805,2019-10-21 13:32:45.651222955 +RCL,100,111.96,2019-10-21 14:06:10.224869075 +XLI,100,77.335,2019-10-21 14:54:50.005114568 +GDX,10,26.595,2019-10-21 14:36:03.419733697 +HIG,100,59.68,2019-10-21 10:57:27.773138488 +AAPL,100,239.27,2019-10-21 09:49:51.047491741 +SAIL,1,18.84,2019-10-21 15:45:11.553092561 +SNAP,100,14.51,2019-10-21 14:27:31.430423801 +SPY,100,298.985,2019-10-21 10:06:52.418426444 +AGS,1200,11.17,2019-10-21 15:36:41.661060958 +GNC,500,2.075,2019-10-21 12:26:16.662756530 +ECL,200,191.19,2019-10-21 13:17:18.375307603 +GDX,20,26.59,2019-10-21 15:39:18.898858161 +TSG,100,19.86,2019-10-21 11:13:04.488232010 +ROKU,100,133.89,2019-10-21 10:45:36.451868797 +SHO,100,13.785,2019-10-21 10:12:06.707387443 +SERV,2,55.815,2019-10-21 09:50:34.571230778 +DVAX,100,4.245,2019-10-21 14:50:08.818734518 +BKCC,100,4.805,2019-10-21 13:24:51.045670629 +VZ,9,60.735,2019-10-21 13:15:06.672557936 +CHT,100,36.74,2019-10-21 12:48:24.541923269 +NMIH,300,28.25,2019-10-21 10:02:55.082174841 +BAC,300,30.925,2019-10-21 10:37:11.865040938 +NVST,300,28.945,2019-10-21 12:14:50.865282791 +ALGN,2,209.99,2019-10-21 15:59:18.971558434 +FITB,400,27.96,2019-10-21 15:30:11.379062937 +CHRW,74,86.305,2019-10-21 09:55:14.543254023 +F,300,9.145,2019-10-21 10:41:27.307447103 +ANTM,100,253.73,2019-10-21 14:34:57.445545232 +TW,100,42.405,2019-10-21 13:27:37.864532322 +CMCSA,200,45.965,2019-10-21 15:02:38.828395149 +ESTC,100,70.89,2019-10-21 15:59:13.101602937 +BX,5,49.195,2019-10-21 10:01:38.438180738 +FB,100,188.95,2019-10-21 14:21:54.838606515 +ETFC,100,41.225,2019-10-21 09:47:38.629094694 +SWK,100,150.14,2019-10-21 10:53:31.808669578 +AMTD,100,37.71,2019-10-21 11:11:24.621541625 +JPM,2,123.085,2019-10-21 13:40:22.155861664 +PNW,6600,93.985,2019-10-21 10:36:52.952896069 +PCG,40,7.985,2019-10-21 10:55:48.985820601 +DESP,32,10.19,2019-10-21 10:03:31.684478892 +TXMD,100,3.695,2019-10-21 10:55:35.758172236 +FOXA,100,32.495,2019-10-21 12:50:32.996064890 +WLL,200,6.485,2019-10-21 10:36:12.402964799 +C,2,71.225,2019-10-21 10:24:02.320503735 +ANTM,100,252.76,2019-10-21 10:07:54.404996419 +CTXS,100,103.655,2019-10-21 15:07:03.390346380 +DOW,20,47.815,2019-10-21 14:20:34.362897842 +C,100,71.835,2019-10-21 15:55:14.419815782 +WMT,1,119.165,2019-10-21 12:18:55.311037018 +CNQ,1,25.63,2019-10-21 14:01:06.211140826 +LII,100,248.8,2019-10-21 11:20:04.624182296 +DHI,1,53.285,2019-10-21 15:29:20.948088385 +IDXX,1,278.84,2019-10-21 15:59:35.037224058 +XRT,6,43.185,2019-10-21 10:49:58.434577491 +MRVL,100,23.92,2019-10-21 15:12:01.218868498 +BSMX,100,6.92,2019-10-21 15:35:15.179762645 +MTDR,1,12.225,2019-10-21 10:43:26.787371289 +DG,4,164.39,2019-10-21 12:23:05.882294470 +EEFT,1,144.61,2019-10-21 09:53:56.614128974 +PUMP,100,8.18,2019-10-21 15:29:37.573087003 +LEG,200,44.05,2019-10-21 10:15:33.407102597 +MRNS,22,1.335,2019-10-21 15:56:03.710380218 +PTON,200,22.1,2019-10-21 12:40:53.197630835 +LEG,100,44.105,2019-10-21 10:08:07.917179559 +MDLZ,400,53.675,2019-10-21 14:47:34.582140701 +SRG,100,44.265,2019-10-21 15:45:16.993486796 +FCX,100,9.795,2019-10-21 14:48:12.983347249 +VZ,100,60.89,2019-10-21 10:48:25.379881679 +MTG,100,13.755,2019-10-21 10:52:46.935223299 +C,100,71.325,2019-10-21 09:36:15.926216827 +ABB,100,19.515,2019-10-21 15:26:02.760172133 +ATEN,100,6.725,2019-10-21 15:47:21.579300144 +NOV,100,20.795,2019-10-21 13:24:43.664710630 +KO,100,54.075,2019-10-21 11:22:07.486247097 +UNT,100,2.55,2019-10-21 15:48:10.307375210 +KEY,100,18.145,2019-10-21 12:41:30.833688704 +VAR,2,117.49,2019-10-21 12:56:44.634444804 +FRAC,100,4.96,2019-10-21 09:56:32.043318649 +ITW,100,159.5,2019-10-21 15:29:00.863016882 +KEYS,100,100.525,2019-10-21 10:09:00.538383559 +SABR,100,21.225,2019-10-21 11:06:13.558764195 +ADM,100,40.245,2019-10-21 09:46:35.030996985 +NUS,100,43.4,2019-10-21 15:49:30.963658946 +SO,128,61.405,2019-10-21 10:59:44.701335617 +DHT,100,7.215,2019-10-21 13:56:03.524228737 +NWE,3,74.905,2019-10-21 15:57:46.648524278 +COLL,100,11.9,2019-10-21 15:33:57.099721927 +JBLU,300,17.535,2019-10-21 15:58:54.216440570 +DBX,100,18.935,2019-10-21 15:32:37.041742131 +URBN,116,28.15,2019-10-21 12:20:28.641286222 +ERF,100,6.175,2019-10-21 09:44:03.388004431 +DGAZ,80,150.03,2019-10-21 13:51:17.188041868 +FITB,27,27.975,2019-10-21 12:01:01.316088007 +SPG,14,153.16,2019-10-21 14:51:39.530533052 +SIGI,10,75.805,2019-10-21 15:57:04.892982063 +GOOGL,15,1243.77,2019-10-21 13:42:40.166656304 +LUV,100,53.295,2019-10-21 15:22:13.798879397 +ANGI,1,6.795,2019-10-21 11:20:03.456880536 +BBBY,100,12.775,2019-10-21 11:22:31.400837329 +BPOP,1,55.21,2019-10-21 13:30:03.773669429 +DVN,10,19.92,2019-10-21 10:48:35.883262348 +CDEV,100,3.195,2019-10-21 11:35:11.597268959 +ECOL,14,64.955,2019-10-21 15:59:26.146955346 +PDD,100,34.015,2019-10-21 15:58:36.583599745 +VIAV,100,15.045,2019-10-21 15:57:28.888910069 +WLL,100,6.56,2019-10-21 12:54:48.413930047 +TME,100,14.085,2019-10-21 14:36:26.128102914 +MCRN,100,16.595,2019-10-21 13:44:39.262115669 +WTRH,3,0.5797,2019-10-21 14:05:16.502333540 +AWK,1900,121.575,2019-10-21 11:02:11.883910537 +FOXA,100,32.34,2019-10-21 11:58:51.910065118 +SNAP,8,14.49,2019-10-21 13:43:12.687420471 +DHI,100,53.625,2019-10-21 12:51:55.212438082 +TWLO,100,105.625,2019-10-21 10:07:31.042924493 +ARI,100,19.1,2019-10-21 13:27:53.998605740 +BMY,25,52.845,2019-10-21 11:52:32.930250170 +BURL,68,197.5,2019-10-21 10:53:35.354262066 +CASS,100,52.195,2019-10-21 09:39:09.768606391 +FHN,8,15.77,2019-10-21 15:10:11.775715229 +JNJ,75,127.53,2019-10-21 12:31:04.124464541 +BVN,3,14.215,2019-10-21 13:47:43.966583385 +TSM,74,49.63,2019-10-21 10:55:31.148841317 +VCYT,4,25.59,2019-10-21 11:26:55.508848421 +S,100,6.385,2019-10-21 10:19:58.877767845 +MSFT,100,138.03,2019-10-21 13:28:48.963213216 +SIG,1,15.465,2019-10-21 13:13:55.327880737 +MCHI,300,58.42,2019-10-21 15:56:02.119614790 +TGTX,200,5.525,2019-10-21 15:59:21.278143111 +NSC,100,185.175,2019-10-21 14:54:31.942395342 +ENB,100,36.145,2019-10-21 12:19:14.480792038 +CHK,100,1.275,2019-10-21 10:22:49.444002218 +TLT,100,138.96,2019-10-21 10:18:12.808074251 +IPOA,100,10.38,2019-10-21 15:00:56.473378312 +JNJ,200,128.525,2019-10-21 14:16:45.544732777 +LFVN,100,14.7,2019-10-21 14:00:20.496779044 +CNDT,100,5.84,2019-10-21 09:43:44.016969452 +TPR,100,26.215,2019-10-21 15:44:04.942343791 +CHWY,13,27.87,2019-10-21 15:39:03.594685883 +CVNA,100,77.22,2019-10-21 15:54:21.686074186 +INFN,400,5.585,2019-10-21 13:35:07.360580551 +TER,100,60.06,2019-10-21 11:50:35.022994360 +NTES,100,283.965,2019-10-21 11:06:54.552067612 +VLO,100,93.255,2019-10-21 15:15:07.560608277 +NDAQ,99,98.07,2019-10-21 10:09:41.343399963 +FRAC,100,4.925,2019-10-21 10:33:30.851270991 +MRK,400,84.55,2019-10-21 15:33:03.589379481 +NOW,100,240.575,2019-10-21 15:58:49.926963412 +BKR,100,22.05,2019-10-21 14:51:46.626134032 +XON,80,5.155,2019-10-21 15:59:30.136593730 +PLUG,6,3.075,2019-10-21 09:42:19.987802799 +T,100,38.495,2019-10-21 10:56:30.858217030 +CDR,100,3.485,2019-10-21 15:29:05.012127909 +PSX,1,108.49,2019-10-21 14:39:31.906653235 +INFY,100,9.01,2019-10-21 11:11:46.045549988 +IBKC,100,74.76,2019-10-21 10:24:27.030819374 +FRAC,100,5.065,2019-10-21 12:32:12.146193779 +SPY,56,299.885,2019-10-21 13:01:52.601313137 +KMT,100,30.155,2019-10-21 09:59:12.054487722 +KKR,200,27.835,2019-10-21 15:36:52.709489476 +MU,1,44.97,2019-10-21 12:24:35.759466022 +HDB,100,58.37,2019-10-21 10:38:55.211655869 +KOS,3,5.56,2019-10-21 11:17:31.113405572 +MTDR,1,12.315,2019-10-21 10:48:11.006148727 +SAGE,100,140.67,2019-10-21 12:24:20.412699765 +DAL,200,54.85,2019-10-21 13:56:52.733997948 +LITE,2,55.99,2019-10-21 12:25:54.497502912 +NRG,100,40.28,2019-10-21 10:58:02.818109447 +STKL,312,1.465,2019-10-21 15:42:06.554227215 +EURN,100,11.27,2019-10-21 09:41:15.529761924 +UNP,119,165.415,2019-10-21 11:18:22.539924332 +EXAS,100,94.23,2019-10-21 14:01:57.294402012 +KDP,100,27.45,2019-10-21 15:52:27.096217917 +CTRE,100,24.185,2019-10-21 10:40:40.867719812 +MSCI,100,224.79,2019-10-21 10:33:47.299939646 +MDLA,10,26.7,2019-10-21 13:24:15.391566371 +CSX,100,70.64,2019-10-21 15:51:07.714047471 +CSX,100,70.235,2019-10-21 11:13:42.099256271 +MDT,100,107.5,2019-10-21 10:59:44.949207813 +ISBC,100,12.225,2019-10-21 14:25:24.215875423 +CRCM,10,10.89,2019-10-21 12:20:02.908776580 +T,200,38.24,2019-10-21 14:03:47.261253904 +PRTH,1,4.46,2019-10-21 14:43:05.091393244 +CI,100,167.11,2019-10-21 10:55:25.929696526 +EW,1,226.695,2019-10-21 11:16:07.861872600 +NEM,101,37.975,2019-10-21 11:27:00.848731965 +SYF,52,35.025,2019-10-21 15:58:00.942523263 +HSBC,100,39.21,2019-10-21 11:13:42.082702372 +MSFT,300,138.425,2019-10-21 15:57:40.196062876 +VTEB,3,53.485,2019-10-21 10:48:34.880127710 +AMTD,100,37.73,2019-10-21 14:30:47.551549217 +TPR,7,26.285,2019-10-21 13:59:36.718904612 +PCG,438,8.055,2019-10-21 11:43:02.407830566 +HMY,3,3.12,2019-10-21 13:34:28.573993657 +IPOA,2400,10.36,2019-10-21 13:16:45.119771467 +RES,100,4.965,2019-10-21 15:59:01.878441187 +BLDR,100,23.255,2019-10-21 13:12:48.664425179 +EROS,200,2.105,2019-10-21 11:23:36.150354812 +GE,61,8.83,2019-10-21 12:20:30.211992617 +EOT,100,22.85,2019-10-21 13:23:20.501330534 +FARO,300,47.86,2019-10-21 11:13:49.440418376 +HYG,100,87.135,2019-10-21 13:36:30.248647829 +BURL,75,195.745,2019-10-21 15:37:30.475450089 +ROST,100,110.845,2019-10-21 12:32:10.429047728 +GDX,21,26.57,2019-10-21 11:51:06.625272579 +OZK,100,29.255,2019-10-21 10:00:01.071017546 +NET,100,14.705,2019-10-21 15:47:36.149381554 +SPG,100,152.75,2019-10-21 15:44:55.263805009 +INVH,200,30.99,2019-10-21 10:28:31.423594327 +NI,100,28.005,2019-10-21 15:41:19.919638744 +BBBY,400,13.075,2019-10-21 15:37:50.848182412 +EQNR,100,18.345,2019-10-21 10:07:14.040370247 +ZEN,200,62.53,2019-10-21 09:43:33.093944246 +VKTX,100,6.655,2019-10-21 13:38:03.382158565 +NKE,100,95.925,2019-10-21 14:40:16.176281761 +PCG,400,8.075,2019-10-21 12:07:04.096280113 +CVLT,100,46.115,2019-10-21 10:42:00.382564321 +ERIC,7000,9.115,2019-10-21 10:24:44.651019832 +UEPS,200,2.975,2019-10-21 14:04:33.841542196 +BNDX,2,58.145,2019-10-21 12:56:16.294600715 +ADNT,10,23.595,2019-10-21 11:30:54.542042609 +URI,100,131.515,2019-10-21 09:36:26.016129192 +OLLI,1,62.34,2019-10-21 15:54:18.053363834 +FXI,3300,41.555,2019-10-21 11:51:47.453940900 +VCRA,100,24.79,2019-10-21 13:50:32.204572004 +CSTM,16,14.43,2019-10-21 14:01:42.870228674 +VVV,100,22.005,2019-10-21 14:57:35.065909333 +LILAK,100,18.63,2019-10-21 15:30:34.656124155 +CTST,2,1.385,2019-10-21 15:42:15.677139682 +ACB,73,3.605,2019-10-21 09:38:07.150992431 +SE,300,27.035,2019-10-21 10:27:44.014375645 +ARMK,100,44.425,2019-10-21 10:31:35.268563952 +FOXA,100,32.675,2019-10-21 15:25:29.573340916 +TWTR,11,39.71,2019-10-21 11:00:11.256230810 +FOLD,100,8.29,2019-10-21 12:46:25.979635894 +ERIC,446,9.095,2019-10-21 15:51:28.855831149 +DHI,100,53.24,2019-10-21 14:40:39.127637524 +PBF,300,30.16,2019-10-21 14:49:58.771495084 +EXC,100,44.69,2019-10-21 15:27:32.897294768 +BA,66,332.8,2019-10-21 13:04:00.363745931 +XNCR,10,36.41,2019-10-21 13:40:04.034875794 +INFY,1000,9.195,2019-10-21 14:11:53.031536253 +FCX,400,9.975,2019-10-21 09:57:30.047759590 +ALDR,300,18.985,2019-10-21 15:42:08.531712297 +BTI,100,34.685,2019-10-21 10:31:13.049431564 +FCX,1300,9.965,2019-10-21 10:01:32.903145298 +AMLP,2100,8.715,2019-10-21 10:48:55.014949621 +MS,100,44.915,2019-10-21 11:52:02.441908304 +KMI,65,20.155,2019-10-21 13:32:40.231327590 +JBLU,400,17.26,2019-10-21 09:55:26.413935804 +VOO,100,275.4,2019-10-21 15:23:03.996258246 +WFC,75,50.315,2019-10-21 14:18:15.784935679 +TAK,100,17.515,2019-10-21 13:37:07.619213945 +RES,100,5.0,2019-10-21 11:28:35.907901002 +JAG,100,6.835,2019-10-21 15:09:31.085723940 +NSC,400,184.99,2019-10-21 14:16:10.941628451 +DVN,100,19.955,2019-10-21 10:55:38.214351225 +AMP,100,144.04,2019-10-21 13:22:58.795449863 +CMS,200,63.865,2019-10-21 15:30:16.854855146 +GDI,100,31.66,2019-10-21 09:53:18.624989270 +PHI,100,21.67,2019-10-21 11:59:25.135086056 +CTRP,100,30.705,2019-10-21 09:50:24.244085618 +FSCT,100,27.47,2019-10-21 10:44:29.794527654 +TMUS,127,82.225,2019-10-21 13:33:22.837174164 +CZR,100,12.065,2019-10-21 15:07:44.363971402 +MINI,100,37.93,2019-10-21 11:57:18.709628157 +TCP,600,39.0,2019-10-21 15:15:48.358979016 +HBI,100,15.605,2019-10-21 14:55:00.336103020 +FTCH,100,8.005,2019-10-21 15:10:58.122001606 +CFG,100,35.615,2019-10-21 15:56:02.218208148 +TERP,89,17.105,2019-10-21 12:42:25.244231886 +IWM,1,154.675,2019-10-21 11:13:25.761358784 +FCPT,100,28.345,2019-10-21 15:58:58.661634688 +CB,100,153.2,2019-10-21 14:09:42.337135421 +H,7,71.05,2019-10-21 14:00:21.244481648 +AXTA,37,28.65,2019-10-21 15:55:29.703093381 +X,100,11.005,2019-10-21 09:38:03.260517117 +ZYME,100,28.88,2019-10-21 11:28:23.177470820 +KEY,100,18.115,2019-10-21 09:50:03.602587599 +HPE,100,16.3,2019-10-21 10:45:32.036751433 +MS,100,44.785,2019-10-21 10:01:11.855120774 +TCMD,100,46.74,2019-10-21 15:13:35.170970390 +VEU,100,51.095,2019-10-21 09:52:24.902604159 +BP,200,38.275,2019-10-21 11:01:40.676547168 +ENIC,300,4.605,2019-10-21 10:24:43.782868445 +IMMR,100,7.97,2019-10-21 11:36:17.439264825 +KEYS,100,103.005,2019-10-21 15:49:08.704351644 +CNC,100,46.94,2019-10-21 12:39:11.228665094 +VCEL,100,15.86,2019-10-21 15:44:20.259150963 +CVRS,2,4.275,2019-10-21 10:20:03.617541911 +MPC,100,65.115,2019-10-21 15:29:24.302933021 +XLU,100,63.925,2019-10-21 11:08:31.267211138 +ERI,100,43.17,2019-10-21 09:52:27.157465454 +AMLP,21,8.73,2019-10-21 14:27:44.662455779 +NOW,100,241.84,2019-10-21 13:53:42.641331321 +KMT,100,30.85,2019-10-21 09:34:01.443441389 +COWN,39,14.365,2019-10-21 15:56:05.340400615 +BIMI,50,6.55,2019-10-21 09:45:18.809436734 +CWH,100,8.95,2019-10-21 10:23:03.262021989 +QEP,100,2.745,2019-10-21 15:55:10.591905232 +FITB,100,27.965,2019-10-21 15:47:37.988891087 +PRAH,5,97.675,2019-10-21 10:56:20.879192467 +USMV,600,64.13,2019-10-21 12:49:49.629800110 +HD,1,236.3,2019-10-21 14:12:15.136005136 +TEAM,100,115.87,2019-10-21 15:50:49.860100044 +PSA,100,243.15,2019-10-21 14:07:50.748341914 +CVX,100,116.695,2019-10-21 12:31:44.932203695 +ZLAB,2,32.81,2019-10-21 14:49:05.262007767 +SBAC,100,242.29,2019-10-21 12:10:16.731562720 +MS,1,44.925,2019-10-21 12:37:35.847601217 +TEAM,200,116.93,2019-10-21 09:31:16.082442617 +AR,100,2.525,2019-10-21 12:09:45.235969473 +CORE,100,28.61,2019-10-21 13:21:26.776693120 +DRE,7,34.045,2019-10-21 12:35:03.629147112 +URBN,100,27.945,2019-10-21 15:38:14.786144261 +DX,100,15.41,2019-10-21 10:41:25.542278008 +RBC,6,74.07,2019-10-21 12:03:36.758140286 +ODP,100,1.935,2019-10-21 15:54:49.531473533 +BMRN,8,68.865,2019-10-21 11:52:06.548227175 +DVN,300,20.245,2019-10-21 15:30:44.599673627 +T,100,38.285,2019-10-21 15:50:10.466150651 +TREE,100,317.76,2019-10-21 12:39:05.476912082 +ARNC,3,27.045,2019-10-21 15:58:23.488314445 +TRU,100,81.92,2019-10-21 10:45:46.065235911 +ATI,100,20.23,2019-10-21 11:33:18.651113447 +HPE,100,16.3,2019-10-21 11:15:23.382238866 +ODP,100,1.925,2019-10-21 13:35:24.443999616 +MRCY,100,71.995,2019-10-21 15:18:49.587549949 +MDR,300,2.055,2019-10-21 13:10:03.262041266 +BAC,200,30.83,2019-10-21 09:34:44.258478779 +CDEV,108,3.18,2019-10-21 13:11:55.771318955 +SATS,24,38.755,2019-10-21 15:56:32.304067838 +ATUS,89,29.5,2019-10-21 11:07:26.141806621 +PM,100,80.78,2019-10-21 09:39:50.318012512 +ODFL,1,180.795,2019-10-21 12:30:18.875030506 +CSCO,100,47.435,2019-10-21 15:18:08.983373197 +AXL,100,8.545,2019-10-21 15:49:07.961154150 +BKR,176,21.55,2019-10-21 10:30:51.268282539 +ANGI,100,6.725,2019-10-21 14:07:13.292998377 +MGY,200,10.3,2019-10-21 14:50:03.669548564 +RUN,100,17.215,2019-10-21 12:46:52.738551655 +WFC,1,50.315,2019-10-21 13:20:53.074173569 +DFS,4,80.41,2019-10-21 15:54:21.911620782 +TORC,10,7.09,2019-10-21 15:45:08.917760899 +INFY,100,9.28,2019-10-21 15:30:04.838879270 +TSN,37,81.21,2019-10-21 09:59:59.563127589 +PSX,2,107.845,2019-10-21 10:39:20.155256670 +INFY,200,9.12,2019-10-21 10:37:10.792607690 +MS,100,44.935,2019-10-21 11:59:20.925910422 +CAH,300,49.75,2019-10-21 09:54:00.383528339 +PM,1,81.585,2019-10-21 13:59:39.770382857 +TRU,100,82.325,2019-10-21 15:45:16.882715021 +RMD,4,131.02,2019-10-21 12:02:20.081143683 +BKI,100,61.84,2019-10-21 10:03:51.088081510 +BOX,100,15.905,2019-10-21 15:01:22.802048900 +T,200,38.285,2019-10-21 15:02:02.100117607 +TTS,100,3.215,2019-10-21 13:19:39.678185310 +VLO,172,93.185,2019-10-21 15:27:52.824135802 +USPH,4,139.76,2019-10-21 15:22:57.033629476 +NTES,100,285.01,2019-10-21 09:44:36.880795477 +VXX,200,20.87,2019-10-21 12:09:34.503982002 +MS,300,44.995,2019-10-21 15:15:54.420486383 +AXP,100,118.86,2019-10-21 14:55:18.751024219 +PFS,100,25.16,2019-10-21 10:43:10.033627691 +PTON,100,22.74,2019-10-21 13:38:54.868252322 +FLR,100,19.525,2019-10-21 15:47:59.440021559 +TAP,130,57.155,2019-10-21 11:35:26.072471431 +GNRC,100,87.19,2019-10-21 10:36:22.711338117 +BA,10,331.395,2019-10-21 15:33:18.921558353 +VZ,1,60.815,2019-10-21 14:48:35.819920347 +UBER,100,31.375,2019-10-21 15:52:20.401790238 +HUN,137,23.275,2019-10-21 15:52:54.182129575 +FAST,100,36.74,2019-10-21 14:32:19.428931658 +RRC,200,3.81,2019-10-21 14:21:41.110900699 +INVA,10,10.955,2019-10-21 11:10:59.363795268 +TEVA,28,7.565,2019-10-21 09:36:21.936051954 +YPF,30,9.215,2019-10-21 11:04:41.642291614 +CBRL,7,161.42,2019-10-21 10:03:12.268466438 +MRK,4,84.35,2019-10-21 11:50:14.950529341 +TDS,6,25.895,2019-10-21 15:14:02.303290414 +JPM,3,123.295,2019-10-21 13:13:31.235350585 +INFY,200,9.205,2019-10-21 09:44:46.477887266 +PPG,1,124.98,2019-10-21 11:48:55.913709951 +WMB,34,22.985,2019-10-21 11:39:14.006316732 +TS,100,20.98,2019-10-21 11:59:46.552479658 +XOM,28,68.755,2019-10-21 15:59:44.547700719 +EWS,100,23.735,2019-10-21 09:31:23.175308132 +ALEC,7,15.06,2019-10-21 15:58:59.785874704 +PFE,100,36.555,2019-10-21 09:45:59.300005061 +ARMK,1,44.34,2019-10-21 14:45:21.504989143 +CCI,1,142.38,2019-10-21 11:09:23.390336709 +SGEN,110,100.055,2019-10-21 10:38:08.116911093 +IRTC,100,67.405,2019-10-21 15:34:47.609237553 +IYR,100,95.095,2019-10-21 15:26:39.102658161 +STIM,100,9.05,2019-10-21 12:56:20.714078374 +HOOK,100,8.38,2019-10-21 15:10:47.740409935 +XLC,100,50.55,2019-10-21 15:19:09.105655955 +RRC,200,3.75,2019-10-21 09:52:00.157083789 +UBER,100,31.38,2019-10-21 14:38:19.052979785 +AKS,208,2.55,2019-10-21 14:17:25.677508294 +PFF,200,37.565,2019-10-21 10:25:57.716164918 +TGT,1,113.705,2019-10-21 15:35:12.243230753 +ZTO,500,21.4,2019-10-21 15:30:11.365444377 +BDSI,200,5.205,2019-10-21 09:58:53.955429219 +JEC,1,93.705,2019-10-21 11:59:20.546613545 +BMY,100,52.945,2019-10-21 11:32:24.989296462 +YNDX,100,32.35,2019-10-21 11:37:14.100081892 +ARNA,200,49.13,2019-10-21 10:36:49.059530475 +NKTR,4,17.46,2019-10-21 10:36:41.129090978 +RNR,100,189.85,2019-10-21 14:00:02.240300580 +BAC,500,30.975,2019-10-21 09:52:43.597987108 +FBHS,2,58.88,2019-10-21 11:20:09.789545371 +BSX,100,38.685,2019-10-21 15:21:09.321802275 +NEWR,100,59.895,2019-10-21 15:59:28.879696777 +NUE,100,52.19,2019-10-21 12:57:31.973138761 +UONEK,2000,2.15,2019-10-21 13:42:42.931357708 +NRG,1,40.23,2019-10-21 11:14:31.159544120 +MIDD,57,117.31,2019-10-21 13:57:56.255860289 +TGNA,91,15.905,2019-10-21 14:08:08.103103792 +ACB,6,3.575,2019-10-21 11:08:12.527257098 +CBOE,200,115.25,2019-10-21 15:58:00.011696946 +FIVN,60,53.89,2019-10-21 11:55:04.889715469 +MSFT,100,138.0,2019-10-21 13:18:56.680748531 +FND,100,45.055,2019-10-21 10:49:09.159960188 +CFG,100,35.645,2019-10-21 15:54:23.670872764 +SPWR,100,10.305,2019-10-21 12:32:26.573039651 +JCI,100,42.43,2019-10-21 15:51:42.913314339 +CVS,62,65.74,2019-10-21 15:57:25.451466730 +ALKS,100,18.425,2019-10-21 15:56:15.303215118 +G,100,39.005,2019-10-21 15:31:12.640461999 +SLV,100,16.45,2019-10-21 11:20:54.130270484 +RRC,72,3.795,2019-10-21 13:08:43.520545653 +CTST,106,1.295,2019-10-21 13:35:28.399805876 +TX,100,18.53,2019-10-21 15:59:55.394562378 +EWBC,300,42.27,2019-10-21 13:57:22.992556589 +F,100,9.015,2019-10-21 15:45:06.931722974 +SPY,83,299.65,2019-10-21 12:12:29.557152769 +VTEB,3,53.485,2019-10-21 11:02:38.103003098 +IOVA,100,20.125,2019-10-21 13:11:08.574472989 +CCO,124,2.335,2019-10-21 15:57:33.730809511 +STAY,11,14.495,2019-10-21 12:30:47.533358204 +XLNX,100,94.93,2019-10-21 11:43:56.506541448 +XPO,100,77.41,2019-10-21 14:27:59.034462603 +NMRK,2,9.955,2019-10-21 15:59:25.776729614 +PTON,100,22.04,2019-10-21 12:01:36.967549154 +PM,1,80.995,2019-10-21 11:03:16.186159012 +FB,100,189.235,2019-10-21 14:32:47.030661401 +LHX,5,199.845,2019-10-21 15:15:03.611995404 +CSX,100,70.445,2019-10-21 12:59:30.169374303 +AOS,100,50.9,2019-10-21 15:30:11.351317726 +MNK,100,2.53,2019-10-21 14:26:29.314157700 +TSCO,300,92.995,2019-10-21 10:50:12.565100664 +PCAR,200,73.01,2019-10-21 15:58:30.264457672 +SLV,100,16.615,2019-10-21 09:39:41.596657264 +JBLU,200,17.12,2019-10-21 09:50:38.167474429 +BKR,100,21.8,2019-10-21 13:06:45.446617311 +CPRI,1,31.63,2019-10-21 10:49:08.412270465 +UBS,100,11.585,2019-10-21 13:31:02.577781828 +HAL,200,19.525,2019-10-21 15:23:06.018875633 +VRNT,3,42.695,2019-10-21 15:48:03.076935755 +TGT,100,113.655,2019-10-21 15:48:39.049371018 +CLR,84,27.97,2019-10-21 15:29:16.533134972 +SAIL,8,18.85,2019-10-21 15:38:00.059711708 +TPR,200,26.305,2019-10-21 10:13:32.132430883 +SDC,115,9.215,2019-10-21 14:36:49.093341943 +FAST,8,36.71,2019-10-21 15:36:13.051064601 +TEVA,100,8.785,2019-10-21 14:12:39.291769165 +ARNC,41,26.995,2019-10-21 15:39:00.525990710 +XLE,32,57.995,2019-10-21 14:48:21.108741243 +QGEN,100,28.11,2019-10-21 14:08:09.589516580 +ET,100,12.785,2019-10-21 10:57:59.995298062 +DVN,25,20.23,2019-10-21 13:29:22.735055635 +WPP,49,59.1,2019-10-21 14:05:41.361567712 +CLR,100,27.99,2019-10-21 15:09:37.735762675 +COG,100,18.26,2019-10-21 15:42:35.682862582 +TSE,100,43.62,2019-10-21 09:52:39.744714530 +BKU,100,34.055,2019-10-21 15:50:38.308625593 +JEC,1,93.65,2019-10-21 11:29:27.726478566 +PTON,100,23.0,2019-10-21 10:11:32.718324705 +MET,100,46.605,2019-10-21 12:12:42.047856177 +JD,100,30.77,2019-10-21 11:03:48.379334387 +TECK,100,16.405,2019-10-21 15:57:19.644947279 +INFY,100,9.215,2019-10-21 10:25:41.220360142 +GIII,99,26.58,2019-10-21 11:34:38.509709955 +LUV,100,53.225,2019-10-21 14:25:49.732355048 +VZ,100,60.83,2019-10-21 10:52:05.547573905 +KO,100,54.06,2019-10-21 09:44:43.906585057 +ETFC,100,40.97,2019-10-21 15:56:21.601726231 +SDC,100,9.19,2019-10-21 14:35:01.578887498 +ZION,100,45.25,2019-10-21 13:59:51.078030757 +MDLZ,100,53.835,2019-10-21 12:59:51.540161497 +TPR,100,26.235,2019-10-21 15:04:42.419578283 +OLLI,37,62.09,2019-10-21 14:27:30.329513204 +GDX,100,27.255,2019-10-21 09:30:10.012836216 +GPN,100,160.955,2019-10-21 14:32:21.564566124 +QRTEA,1,9.91,2019-10-21 15:14:57.075052117 +GDI,6,31.28,2019-10-21 15:38:06.028978314 +ACCO,100,9.985,2019-10-21 12:34:31.146073869 +PANW,4,209.92,2019-10-21 09:43:46.377243996 +CARG,100,31.145,2019-10-21 15:36:21.262628460 +BKR,88,22.11,2019-10-21 14:34:02.830652452 +MO,94,45.35,2019-10-21 10:54:30.263648132 +SIG,2,15.37,2019-10-21 15:28:24.247963026 +SPY,1,299.695,2019-10-21 13:48:05.853105885 +KMT,100,29.42,2019-10-21 15:50:16.836941272 +GPRE,100,11.025,2019-10-21 12:49:45.245655948 +SCHW,2,40.78,2019-10-21 12:16:53.435243734 +ORCL,400,55.065,2019-10-21 13:42:26.567734026 +X,100,10.815,2019-10-21 10:18:36.445818121 +SFIX,100,23.22,2019-10-21 13:52:55.371494412 +CROX,100,33.07,2019-10-21 12:16:36.179979560 +VZ,1,60.875,2019-10-21 10:46:31.237020359 +NWSA,10,13.645,2019-10-21 15:49:48.514819300 +MDR,700,2.505,2019-10-21 10:11:44.045196520 +SRE,100,146.385,2019-10-21 15:11:51.006195820 +BTU,100,15.4,2019-10-21 15:28:20.268528506 +MO,369,45.21,2019-10-21 10:02:26.972883084 +KEY,400,18.055,2019-10-21 13:42:50.104090139 +WORK,100,22.475,2019-10-21 11:45:47.385643538 +TOT,100,51.985,2019-10-21 15:58:05.937583607 +CSCO,100,47.365,2019-10-21 12:28:49.232608169 +YNDX,100,32.425,2019-10-21 11:53:17.218035778 +ARLO,100,3.42,2019-10-21 13:40:43.050037801 +DBI,200,16.39,2019-10-21 10:52:00.134936636 +DIOD,2,42.71,2019-10-21 15:31:31.064828146 +IPOA,100,10.375,2019-10-21 10:29:19.494467859 +SCHF,1400,32.565,2019-10-21 12:42:51.973701494 +EGHT,100,18.75,2019-10-21 14:59:45.628133759 +ECA,200,4.08,2019-10-21 10:58:05.920607762 +PCAR,100,73.515,2019-10-21 10:45:37.066359669 +COTY,100,11.505,2019-10-21 12:27:28.161986909 +AXP,100,119.31,2019-10-21 15:59:05.843128110 +SPG,100,152.23,2019-10-21 11:34:32.797376209 +RRC,80,3.77,2019-10-21 14:45:48.814660719 +AOS,200,50.845,2019-10-21 15:24:27.777022636 +CF,100,46.445,2019-10-21 15:04:31.985098198 +ROST,100,110.25,2019-10-21 14:32:42.323787621 +UAL,1,90.83,2019-10-21 09:48:40.271649206 +MRO,100,11.535,2019-10-21 15:23:22.025256796 +BABA,1,172.895,2019-10-21 10:02:27.211521008 +CRCM,100,10.935,2019-10-21 15:49:06.282077301 +CCO,100,2.39,2019-10-21 12:33:12.502548824 +LAD,100,132.13,2019-10-21 13:41:02.310058547 +UVXY,200,20.94,2019-10-21 15:55:00.104460441 +HON,100,168.995,2019-10-21 15:55:15.576970785 +PGRE,70,12.935,2019-10-21 15:21:54.930809779 +VFC,200,93.4,2019-10-21 14:01:25.316850434 +PBR.A,79,13.355,2019-10-21 13:08:11.278691936 +CDEV,100,3.265,2019-10-21 10:00:59.068406038 +ISRG,25,560.28,2019-10-21 10:10:25.325043736 +DDS,100,66.995,2019-10-21 15:07:10.623307848 +WLTW,90,188.31,2019-10-21 10:16:11.696845319 +PH,100,183.265,2019-10-21 15:57:23.809633159 +MODN,100,27.86,2019-10-21 15:39:29.042249658 +MRNA,210,15.35,2019-10-21 13:09:47.302066871 +IYR,255,95.295,2019-10-21 15:55:43.891438052 +CTVA,100,25.995,2019-10-21 12:10:50.519051241 +A,149,74.86,2019-10-21 12:35:09.300102409 +CZR,100,12.055,2019-10-21 13:35:08.373575712 +SNAP,600,14.575,2019-10-21 15:13:41.341517884 +SATS,100,38.685,2019-10-21 15:20:20.673582693 +QTWO,100,70.87,2019-10-21 14:36:16.714404591 +TDOC,1000,69.52,2019-10-21 14:01:09.210162697 +GPOR,100,2.565,2019-10-21 15:11:03.501482463 +QSR,48,68.85,2019-10-21 11:00:06.482342508 +USB,1,56.275,2019-10-21 15:38:19.088246537 +TDC,100,29.095,2019-10-21 12:40:44.701029201 +WYND,100,46.56,2019-10-21 15:53:03.418271350 +LW,32,76.99,2019-10-21 15:33:57.505282379 +NOV,1,20.89,2019-10-21 14:03:17.272691831 +GGB,711,3.145,2019-10-21 14:45:54.804205647 +CFG,100,35.895,2019-10-21 10:15:24.901719025 +ETSY,122,58.115,2019-10-21 15:52:30.911015903 +SLB,100,33.08,2019-10-21 09:41:47.557375851 +SOLY,100,13.63,2019-10-21 09:36:08.517885882 +F,100,9.225,2019-10-21 09:41:42.112419001 +STT,100,65.14,2019-10-21 11:56:45.028343312 +DNKN,100,76.195,2019-10-21 13:15:40.355777802 +FLR,100,19.365,2019-10-21 10:52:44.603737095 +CPRI,97,31.55,2019-10-21 11:23:34.077628838 +SWKS,1,89.27,2019-10-21 10:19:48.255502102 +LQD,100,126.86,2019-10-21 15:38:00.240038316 +XEC,99,41.98,2019-10-21 11:13:17.060384043 +MBT,300,8.325,2019-10-21 10:01:38.549862868 +SDC,3300,9.22,2019-10-21 15:00:55.008682431 +JACK,3,86.24,2019-10-21 09:30:41.243260576 +WEN,100,21.67,2019-10-21 13:36:53.169458704 +SCHW,100,40.615,2019-10-21 10:02:48.551646917 +JHG,100,22.69,2019-10-21 15:51:00.943113989 +TIP,300,115.665,2019-10-21 11:33:23.844998483 +PDCE,100,21.12,2019-10-21 12:18:51.240476512 +FHN,100,15.705,2019-10-21 13:46:00.749222837 +AJRD,37,45.96,2019-10-21 10:20:17.246856402 +LULU,100,203.74,2019-10-21 13:43:39.407998045 +AMD,100,31.595,2019-10-21 09:30:02.297183225 +HPE,200,16.37,2019-10-21 11:03:43.013142284 +FGP,2175,0.6001,2019-10-21 09:58:06.202105185 +AEO,15,15.75,2019-10-21 10:03:50.843016918 +LEN,3,61.955,2019-10-21 12:06:51.359507592 +NFLX,100,276.79,2019-10-21 09:36:12.694113505 +MYL,100,18.21,2019-10-21 12:30:35.501505691 +INST,10,42.46,2019-10-21 15:50:32.043963538 +OGE,100,42.925,2019-10-21 15:50:19.248597983 +GATX,100,76.22,2019-10-21 15:57:41.212647457 +TVIX,100,10.35,2019-10-21 09:36:45.628171840 +TEVA,100,8.53,2019-10-21 14:35:59.617411301 +TCO,100,37.905,2019-10-21 12:50:33.201571238 +DE,100,174.335,2019-10-21 14:49:56.901463513 +OTEX,200,40.005,2019-10-21 10:24:44.552987414 +BCS,300,8.515,2019-10-21 15:06:57.782213801 +DXJ,100,52.055,2019-10-21 15:48:37.482056835 +AMH,100,25.78,2019-10-21 09:39:07.130019890 +QTWO,100,71.2,2019-10-21 15:43:18.574218965 +ATNX,100,9.6,2019-10-21 15:48:56.526467944 +MMS,1,78.29,2019-10-21 13:00:31.806286627 +ALLY,100,30.895,2019-10-21 12:27:36.812503340 +LB,100,16.615,2019-10-21 09:53:44.203876624 +GCI,100,10.86,2019-10-21 14:02:34.416258501 +DBI,100,16.525,2019-10-21 14:40:53.828996382 +GRPN,1,3.015,2019-10-21 09:39:47.087627394 +NOW,5,241.94,2019-10-21 09:53:04.893597222 +PDS,100,1.105,2019-10-21 12:48:05.376003296 +FLEX,400,10.465,2019-10-21 15:12:10.684391017 +SPY,8,299.69,2019-10-21 11:16:01.532495014 +MAT,200,11.325,2019-10-21 15:56:18.662189649 +RIO,100,51.745,2019-10-21 11:13:02.528480603 +BKU,100,34.055,2019-10-21 15:50:31.102043329 +DELL,50,50.09,2019-10-21 14:45:50.744513214 +TME,100,13.865,2019-10-21 11:18:59.144405122 +LRN,100,25.45,2019-10-21 15:13:58.289928734 +ETM,100,3.31,2019-10-21 11:03:09.797186624 +SNY,4,45.99,2019-10-21 13:01:45.215151716 +INSM,2,18.15,2019-10-21 15:33:15.350458302 +TYL,2,264.34,2019-10-21 11:48:43.229986468 +XLF,200,28.5,2019-10-21 14:41:55.709534536 +NKE,100,96.01,2019-10-21 15:09:05.544522982 +BNGO,100,1.095,2019-10-21 14:55:38.695512774 +MDR,100,2.115,2019-10-21 10:44:33.260704099 +USB,1,56.075,2019-10-21 14:31:13.662587658 +ORLY,1,402.0,2019-10-21 12:00:17.092699112 +BYND,100,109.42,2019-10-21 11:23:28.036630211 +HAFC,100,18.725,2019-10-21 15:55:14.837418546 +COST,1,301.31,2019-10-21 11:24:37.274157849 +CCI,1,142.5,2019-10-21 10:49:34.770226614 +PTEN,100,8.29,2019-10-21 13:27:38.209059262 +EROS,100,2.01,2019-10-21 11:54:23.999156969 +FSCT,100,26.94,2019-10-21 09:58:12.252168133 +DELL,100,49.995,2019-10-21 15:00:22.750952645 +SKX,9,37.455,2019-10-21 15:58:41.207586152 +HTLD,100,22.175,2019-10-21 15:59:54.541839070 +DBI,100,16.635,2019-10-21 15:37:40.830320782 +CB,111,153.425,2019-10-21 11:52:15.616518321 +PSB,100,184.94,2019-10-21 13:55:39.139505901 +CERN,4,67.89,2019-10-21 13:30:52.899777474 +CI,100,167.67,2019-10-21 11:58:36.883240082 +ALB,2,67.14,2019-10-21 15:44:29.566214864 +BABA,1,173.185,2019-10-21 10:00:12.092207614 +PII,100,91.93,2019-10-21 12:14:09.698536153 +CFR,100,92.09,2019-10-21 13:54:49.464382493 +SPLK,100,111.765,2019-10-21 15:10:13.028451495 +SLB,19,33.635,2019-10-21 15:58:57.170328753 +NNA,9,9.27,2019-10-21 09:36:33.187329076 +SID,50,3.2,2019-10-21 14:28:25.191289666 +CRWD,100,47.405,2019-10-21 15:55:00.524042528 +ANGO,100,14.835,2019-10-21 13:40:59.139734032 +PFF,100,37.58,2019-10-21 10:53:55.193956178 +AKRX,100,4.735,2019-10-21 14:48:13.084321115 +GOLD,100,16.825,2019-10-21 15:56:29.873707322 +ZEN,100,64.31,2019-10-21 13:55:03.739465508 +CSCO,100,47.24,2019-10-21 11:09:58.700754063 +AMCR,100,9.66,2019-10-21 15:22:55.667342746 +LYFT,200,41.12,2019-10-21 09:47:06.242723761 +ENIA,8,9.44,2019-10-21 15:16:17.454944373 +LTM,100,11.525,2019-10-21 15:50:11.790947898 +EYE,100,23.15,2019-10-21 15:52:02.883843562 +HGV,5,34.51,2019-10-21 14:58:50.309481844 +VRAY,100,2.465,2019-10-21 15:08:53.777622983 +NUVA,4,67.47,2019-10-21 15:10:31.655638235 +IART,31,61.79,2019-10-21 15:59:03.110893329 +TXMD,100,3.825,2019-10-21 13:55:44.261651115 +LVS,100,57.81,2019-10-21 10:12:16.685346119 +FB,100,188.19,2019-10-21 10:39:46.712416057 +TEVA,100,8.455,2019-10-21 14:40:17.888667677 +IBM,1,131.42,2019-10-21 10:04:46.662897431 +URI,1,131.61,2019-10-21 11:45:59.500153503 +MSFT,1000,138.0,2019-10-21 13:17:55.794292385 +AMGN,49,201.02,2019-10-21 10:04:59.316243051 +ERIC,100,9.1,2019-10-21 13:37:55.438514338 +WY,1,28.505,2019-10-21 11:49:21.075001735 +NVCR,100,75.555,2019-10-21 15:00:05.792360858 +LQD,21,126.885,2019-10-21 11:27:34.988736887 +PCTY,100,97.87,2019-10-21 14:21:14.224901550 +NCR,400,30.075,2019-10-21 15:53:45.009950733 +ALDR,500,18.92,2019-10-21 15:58:01.130490251 +CTVA,100,25.92,2019-10-21 10:53:11.328773602 +NOW,100,242.13,2019-10-21 13:21:01.973920353 +BNGO,100,0.9811,2019-10-21 11:28:29.598873901 +CDEV,300,3.365,2019-10-21 09:44:59.594165134 +AMC,86,9.395,2019-10-21 14:12:03.319394881 +LBRT,100,8.495,2019-10-21 09:45:53.077543595 +TTS,100,3.225,2019-10-21 14:02:29.706352392 +SWN,1600,1.925,2019-10-21 10:36:58.822392105 +BYD,100,26.205,2019-10-21 11:36:57.913032806 +VTEB,30,53.465,2019-10-21 12:27:48.456774728 +ARE,100,156.82,2019-10-21 13:06:27.413653040 +PAHC,100,21.15,2019-10-21 12:14:23.287507165 +EEM,300,42.32,2019-10-21 15:48:30.682915105 +SBAC,200,244.105,2019-10-21 14:07:20.445702750 +AAP,100,164.825,2019-10-21 11:06:37.524192401 +TWTR,900,40.075,2019-10-21 14:05:39.002384259 +EOG,8,67.54,2019-10-21 15:54:17.475226096 +GMED,100,51.555,2019-10-21 13:42:05.428301398 +PK,100,23.21,2019-10-21 11:37:23.207805667 +NEE-N,100,27.665,2019-10-21 15:14:56.861807723 +HPR,100,1.025,2019-10-21 15:44:17.147640294 +GT,13,15.185,2019-10-21 15:54:15.296215166 +BSX,1,38.805,2019-10-21 12:43:55.769544866 +WY,1,28.465,2019-10-21 11:08:44.336383193 +JNJ,100,128.765,2019-10-21 14:39:48.425291716 +FCAU,100,13.335,2019-10-21 15:51:41.380542948 +EXC,100,44.68,2019-10-21 11:16:15.909934039 +WSO,100,175.02,2019-10-21 14:41:47.196708004 +CLR,3,28.12,2019-10-21 12:38:59.322799751 +YNDX,100,32.79,2019-10-21 10:09:09.141529431 +SPGI,100,249.905,2019-10-21 13:50:00.012241322 +ADP,7,161.84,2019-10-21 15:26:28.377024541 +SVM,100,3.885,2019-10-21 15:27:53.226762310 +YNDX,100,32.52,2019-10-21 10:43:45.387907816 +NWL,3,19.53,2019-10-21 10:25:15.208424586 +ADRO,5,0.991,2019-10-21 15:32:34.764680796 +WPM,100,26.19,2019-10-21 12:35:21.396309070 +UNIT,100,7.735,2019-10-21 10:04:42.439544030 +POST,100,102.345,2019-10-21 15:37:34.670567430 +TAL,1,39.055,2019-10-21 15:41:38.100893837 +SM,15,7.275,2019-10-21 14:46:36.284893264 +REG,300,69.285,2019-10-21 15:05:34.084992244 +MRVL,300,23.985,2019-10-21 15:56:31.070096363 +CRSP,1,38.18,2019-10-21 09:33:15.473348935 +NBL,100,19.715,2019-10-21 14:09:20.228496933 +FHN,900,15.77,2019-10-21 15:25:16.357169722 +NWL,200,19.865,2019-10-21 15:42:48.845420720 +LBTYK,200,24.325,2019-10-21 15:50:26.565283402 +SCHH,800,47.75,2019-10-21 12:31:54.705289333 +GILD,1,65.14,2019-10-21 15:11:03.638375892 +EWY,100,58.57,2019-10-21 14:11:39.868867338 +SHOO,4,36.305,2019-10-21 15:34:15.356949644 +VCEL,100,15.73,2019-10-21 13:51:28.208900056 +VER,777,9.9,2019-10-21 12:41:02.018436323 +MTCH,200,73.495,2019-10-21 12:25:50.311766380 +WORK,100,22.4,2019-10-21 11:03:03.282051573 +BLX,100,19.81,2019-10-21 11:07:24.358840198 +DVN,24,20.2,2019-10-21 15:59:30.186335537 +QTNT,100,8.275,2019-10-21 13:47:31.891141387 +UAL,100,90.925,2019-10-21 09:53:07.336623344 +LKQ,18,31.635,2019-10-21 11:59:23.843016915 +BBT,100,53.22,2019-10-21 11:53:30.492734091 +DVN,100,19.895,2019-10-21 10:46:44.416965963 +JNJ,2,128.475,2019-10-21 15:08:25.765783243 +SEIC,100,58.61,2019-10-21 15:44:15.212568479 +DLTR,4,117.145,2019-10-21 10:37:36.700463679 +APH,100,100.38,2019-10-21 15:33:48.314605390 +JD,100,30.84,2019-10-21 11:11:55.719490282 +LB,5,16.62,2019-10-21 09:52:34.030816857 +HDB,102,58.58,2019-10-21 15:06:26.200272575 +HYLB,300,50.07,2019-10-21 11:10:52.929745036 +OKTA,100,101.2,2019-10-21 13:47:53.146345022 +BXC,4,33.95,2019-10-21 15:58:07.516349345 +GTHX,100,20.54,2019-10-21 12:56:30.797517707 +TEUM,100,0.72,2019-10-21 12:25:59.701019656 +LEG,100,44.045,2019-10-21 10:17:52.380652438 +SPY,55,299.62,2019-10-21 12:23:38.591370607 +KEX,100,81.09,2019-10-21 15:28:00.455678679 +IR,100,117.625,2019-10-21 15:24:38.412211061 +FOX,100,31.795,2019-10-21 11:04:42.703788500 +HPE,100,16.2,2019-10-21 14:52:14.382153314 +BHC,25,23.045,2019-10-21 14:17:03.622304210 +XRT,100,43.185,2019-10-21 10:30:45.172094390 +CRCM,200,10.885,2019-10-21 12:09:12.251070827 +SLV,100,16.62,2019-10-21 09:36:28.586813899 +JBLU,100,17.15,2019-10-21 09:40:13.096200326 +CXP,100,20.195,2019-10-21 13:18:07.720478543 +KHC,100,27.54,2019-10-21 09:31:41.499078329 +SPR,100,74.225,2019-10-21 09:42:45.807966026 +GM,100,36.535,2019-10-21 09:51:30.314288482 +PGJ,100,37.01,2019-10-21 09:35:52.524753578 +NVST,100,28.905,2019-10-21 15:15:40.420554889 +APY,100,25.57,2019-10-21 13:09:28.096113952 +BPFH,100,11.855,2019-10-21 15:45:53.278664423 +IIPR,100,72.52,2019-10-21 13:27:51.338871353 +SUM,500,22.91,2019-10-21 11:14:20.851460292 +VOYA,100,53.935,2019-10-21 14:31:22.418520672 +ERA,100,10.93,2019-10-21 11:05:03.572530532 +CME,2,206.845,2019-10-21 10:56:06.069493790 +GPK,200,14.915,2019-10-21 15:15:30.404872737 +PE,100,15.52,2019-10-21 14:47:34.883360041 +TWLO,1,106.65,2019-10-21 11:11:17.711653562 +AIG,200,54.77,2019-10-21 10:07:03.979756786 +PG,100,118.365,2019-10-21 13:10:06.938963523 +ZEN,17,64.01,2019-10-21 09:34:35.142317890 +NBL,100,19.23,2019-10-21 09:57:02.632772850 +S,100,6.38,2019-10-21 11:54:55.408413412 +IMXI,1,14.34,2019-10-21 12:18:55.025075858 +BLCM,300,0.8009999999999999,2019-10-21 13:20:36.303565504 +TEAM,1,115.635,2019-10-21 11:55:33.576530486 +JNJ,100,128.825,2019-10-21 10:07:17.751293386 +KRE,100,53.955,2019-10-21 13:12:21.531153756 +PM,1,80.965,2019-10-21 11:08:32.493133032 +NFLX,100,276.955,2019-10-21 15:01:48.888916483 +ABBV,1,77.835,2019-10-21 14:14:27.824117264 +TME,100,13.725,2019-10-21 10:13:48.649161744 +NLY,100,8.895,2019-10-21 11:37:53.583975768 +CSFL,100,24.6,2019-10-21 09:40:57.231580779 +INFY,400,9.18,2019-10-21 10:26:29.339959311 +MDLZ,95,53.565,2019-10-21 15:56:16.660485035 +CMA,1,65.98,2019-10-21 11:41:32.649289835 +KMT,50,29.48,2019-10-21 10:38:58.975255942 +TMUS,100,82.26,2019-10-21 13:39:03.850005654 +PENN,100,20.53,2019-10-21 13:28:43.695487835 +KLAC,2,162.54,2019-10-21 11:54:05.615022883 +DBI,100,16.435,2019-10-21 13:38:23.136146486 +FOXA,100,32.495,2019-10-21 12:51:17.742792227 +RYAM,10,4.18,2019-10-21 11:13:59.213697298 +ETRN,31,15.02,2019-10-21 15:46:48.166316224 +NYT,100,29.87,2019-10-21 10:00:51.688643261 +CTL,100,12.47,2019-10-21 13:57:59.324474681 +IAA,200,39.12,2019-10-21 12:53:24.157518521 +CLDR,100,8.83,2019-10-21 10:57:02.756941550 +CVNA,75,77.0,2019-10-21 14:36:40.642518073 +MDSO,70,91.945,2019-10-21 10:24:00.187611583 +CVET,200,10.035,2019-10-21 15:34:00.011263421 +PBCT,100,16.5,2019-10-21 12:37:56.302343476 +VTEB,5,53.465,2019-10-21 12:21:09.423059693 +CLVS,100,3.52,2019-10-21 10:01:49.941201715 +JHG,200,22.695,2019-10-21 15:10:06.364220528 +IGT,2500,13.525,2019-10-21 09:58:28.896096293 +M,100,15.375,2019-10-21 10:22:52.693206868 +ATUS,100,29.375,2019-10-21 12:56:19.719233435 +CEIX,100,14.465,2019-10-21 13:15:04.740304720 +AYX,100,93.3,2019-10-21 10:32:23.880990828 +CNC,100,46.2,2019-10-21 15:48:02.828952331 +DIS,7,131.505,2019-10-21 10:33:28.557177057 +RF,100,16.085,2019-10-21 13:08:32.312049484 +SPG,74,153.06,2019-10-21 14:45:59.312244362 +BBD,92,8.085,2019-10-21 10:08:45.543840279 +DHI,100,53.53,2019-10-21 12:24:04.412966662 +RIO,2,51.755,2019-10-21 14:50:31.625113112 +EBAY,100,39.1,2019-10-21 09:46:37.870757294 +OXY,100,40.47,2019-10-21 10:58:15.574479385 +WPM,100,26.43,2019-10-21 10:02:13.000502679 +XME,100,26.065,2019-10-21 10:29:40.138810107 +UHS,1,146.465,2019-10-21 10:29:47.203084296 +MAT,100,11.135,2019-10-21 10:05:20.505380692 +BLL,100,72.51,2019-10-21 15:33:25.322018953 +UBER,50,31.65,2019-10-21 10:46:26.382120026 +CFG,100,35.61,2019-10-21 13:16:04.158447326 +LB,100,16.61,2019-10-21 14:28:21.295703497 +DLPH,100,13.95,2019-10-21 11:38:01.155903447 +NCR,100,30.21,2019-10-21 10:39:43.641073914 +FOX,100,32.075,2019-10-21 15:57:43.443288440 +CYCN,3,10.91,2019-10-21 13:06:35.893551275 +AA,5,21.095,2019-10-21 11:51:34.434739263 +EFA,400,66.725,2019-10-21 10:29:17.451555888 +VLO,100,93.06,2019-10-21 11:24:43.948887624 +MLCO,100,20.815,2019-10-21 15:56:05.768444111 +AEE,100,76.84,2019-10-21 10:37:29.320018164 +INN,100,12.11,2019-10-21 15:00:16.691619027 +FOXA,7,32.445,2019-10-21 14:45:21.262644694 +JWN,100,35.72,2019-10-21 15:44:28.751863113 +JWN,100,35.685,2019-10-21 15:29:34.147217136 +BGG,100,6.33,2019-10-21 15:56:36.951759176 +VCIT,1,91.05,2019-10-21 12:56:16.664755800 +VRSN,1,187.3,2019-10-21 11:47:56.952818356 +WMB,100,22.935,2019-10-21 15:41:44.852638315 +MT,100,15.135,2019-10-21 10:19:11.237048626 +JNJ,1,127.545,2019-10-21 10:37:12.124846210 +SPY,1,299.995,2019-10-21 15:46:14.961009302 +CVRS,2,4.275,2019-10-21 10:19:58.522397894 +MTZ,10,68.215,2019-10-21 10:27:06.563907993 +VICI,100,23.355,2019-10-21 11:35:20.389312026 +PBF,200,30.13,2019-10-21 12:54:10.367150275 +LNG,100,63.325,2019-10-21 11:52:07.264502820 +SLB,100,33.635,2019-10-21 15:58:27.220635732 +NVS,100,86.2,2019-10-21 13:46:37.141349374 +GES,8,17.23,2019-10-21 15:50:12.922006852 +SDC,100,9.22,2019-10-21 15:00:08.384795230 +BLDR,9,23.355,2019-10-21 15:58:30.361879330 +APA,100,22.7,2019-10-21 15:02:19.576553157 +Z,100,33.355,2019-10-21 15:55:15.898227614 +FL,100,45.205,2019-10-21 14:16:29.397992915 +FII,100,31.92,2019-10-21 09:32:32.113527342 +VKTX,100,6.525,2019-10-21 14:34:13.711106944 +DDS,100,67.385,2019-10-21 12:42:00.910507697 +GDI,10,31.155,2019-10-21 15:58:29.179034527 +TSG,71,19.89,2019-10-21 10:55:15.383075669 +MDLA,100,27.035,2019-10-21 12:12:07.886923034 +BTU,400,15.42,2019-10-21 15:11:32.483593846 +SYMC,100,23.12,2019-10-21 13:01:52.274080693 +MO,100,45.235,2019-10-21 14:29:52.100236297 +EWC,100,28.73,2019-10-21 10:00:34.052704037 +MLPA,13,8.055,2019-10-21 13:29:50.642810272 +UNH,1,243.87,2019-10-21 09:51:28.166880729 +AGIO,120,32.78,2019-10-21 11:50:23.206149637 +NRG,100,40.4,2019-10-21 09:48:37.933487761 +CBAY,100,4.875,2019-10-21 11:57:51.905665506 +CBZ,5,25.1,2019-10-21 12:06:57.454944306 +FTCH,100,8.09,2019-10-21 11:36:02.224773423 +INFY,300,9.33,2019-10-21 10:08:34.036039614 +LEA,200,120.88,2019-10-21 14:48:55.598551116 +DQ,50,39.95,2019-10-21 15:27:27.029931285 +HTH,8,23.92,2019-10-21 15:58:30.671266173 +HBAN,100,14.355,2019-10-21 12:28:13.873838398 +CNO,1,15.835,2019-10-21 10:15:03.216310647 +MTDR,1,12.305,2019-10-21 10:48:46.238058007 +KR,2,24.135,2019-10-21 09:53:34.609851894 +KO,100,54.095,2019-10-21 09:46:06.347491868 +LX,100,10.64,2019-10-21 15:55:15.229139406 +BEN,100,27.455,2019-10-21 10:46:39.241567534 +CIO,100,13.635,2019-10-21 15:53:38.745284511 +SQ,1,61.32,2019-10-21 13:28:26.596939446 +TCRR,60,15.28,2019-10-21 11:44:50.787518866 +HAS,600,120.3,2019-10-21 12:17:52.887916920 +PAHC,100,21.155,2019-10-21 11:49:04.145879516 +RYAM,10,4.21,2019-10-21 09:59:17.704559035 +LII,100,255.3,2019-10-21 10:38:19.936334521 +KBR,100,25.525,2019-10-21 12:57:48.459059634 +MNST,18,56.34,2019-10-21 10:54:08.642934916 +XLI,100,77.335,2019-10-21 15:23:21.976142354 +NKE,100,95.9,2019-10-21 10:33:10.324582729 +ROST,33,109.285,2019-10-21 13:52:55.011907531 +VPG,30,32.47,2019-10-21 13:57:07.456364534 +PSTG,200,18.425,2019-10-21 14:03:31.217559067 +NFG,100,44.63,2019-10-21 13:40:45.834544512 +Z,200,32.8,2019-10-21 09:56:47.825037655 +CMI,100,172.16,2019-10-21 10:13:08.298833289 +ABT,40,82.01,2019-10-21 14:31:17.791751755 +PTON,29,22.42,2019-10-21 15:47:32.801153059 +ISBC,100,12.345,2019-10-21 11:12:25.901158795 +ZM,100,65.42,2019-10-21 13:42:04.313941312 +THO,100,59.19,2019-10-21 10:39:06.357576293 +HUYA,100,21.85,2019-10-21 10:13:35.248655581 +GIS,100,52.535,2019-10-21 11:13:56.626773811 +TVTY,30,16.1,2019-10-21 15:27:55.816966755 +MNST,3,56.195,2019-10-21 14:59:34.306795655 +BABA,100,172.785,2019-10-21 12:29:14.006689198 +CIEN,100,38.61,2019-10-21 14:15:04.774697534 +NBR,200,1.735,2019-10-21 11:17:09.232288873 +SGEN,100,99.76,2019-10-21 10:06:07.226644591 +HLT,100,92.28,2019-10-21 15:45:30.387939559 +BCPC,100,101.04,2019-10-21 15:58:40.967170785 +KAI,100,88.04,2019-10-21 12:57:37.055341232 +SID,200,3.225,2019-10-21 15:58:02.654275043 +NTAP,100,54.99,2019-10-21 14:58:37.781815141 +TWTR,8,39.695,2019-10-21 09:54:23.836532852 +AJG,1,90.1,2019-10-21 11:44:47.114414749 +CRTO,1,19.255,2019-10-21 09:55:01.123787538 +MYL,1,18.455,2019-10-21 13:58:14.891500375 +BAC,100,31.06,2019-10-21 12:43:24.235278334 +TJX,100,60.015,2019-10-21 11:17:06.228350118 +STLD,100,28.595,2019-10-21 15:58:56.995222464 +AMAT,100,52.505,2019-10-21 15:25:16.293645674 +HTHT,100,35.86,2019-10-21 09:51:34.763891058 +HBAN,100,14.36,2019-10-21 11:35:09.844216309 +AFL,500,52.885,2019-10-21 15:48:40.046398240 +COP,100,55.195,2019-10-21 11:50:29.857711831 +Z,100,33.205,2019-10-21 14:28:18.682295227 +NEWR,157,59.83,2019-10-21 15:59:44.223106249 +BRBR,100,16.77,2019-10-21 15:58:40.517279929 +MDP,64,37.26,2019-10-21 14:37:31.657712215 +HAL,168,19.545,2019-10-21 10:56:52.947958144 +BBL,82,41.57,2019-10-21 11:21:49.002200758 +DWT,700,5.725,2019-10-21 11:12:07.004170002 +CDEV,100,3.185,2019-10-21 10:35:49.438642577 +GPK,100,14.98,2019-10-21 13:21:06.606645440 +USAC,100,17.995,2019-10-21 15:42:38.893494026 +TUFN,13,16.045,2019-10-21 15:58:53.311261054 +COWN,18,14.4,2019-10-21 14:42:51.652982030 +CLB,14,42.03,2019-10-21 15:54:27.851396648 +VZ,100,61.06,2019-10-21 09:32:27.779805338 +JD,26,30.96,2019-10-21 14:28:11.095924947 +CROX,48,33.47,2019-10-21 10:07:59.346202388 +LLY,100,108.23,2019-10-21 13:09:07.616575340 +VZ,6,60.795,2019-10-21 14:34:29.928765608 +APTS,100,14.505,2019-10-21 14:05:19.581571756 +IAA,100,38.215,2019-10-21 10:19:33.556688105 +AZN,5,43.83,2019-10-21 11:29:51.830999276 +CRM,1,144.96,2019-10-21 13:20:09.718452971 +CMCSA,100,45.975,2019-10-21 15:30:23.596445093 +DVN,300,20.245,2019-10-21 15:35:08.121474345 +CVNA,8,75.96,2019-10-21 10:58:24.713649108 +VNE,100,16.58,2019-10-21 13:19:55.835259079 +FOMX,100,3.145,2019-10-21 10:34:32.726254634 +VONG,100,166.57,2019-10-21 15:59:54.013940766 +BURL,100,196.8,2019-10-21 11:01:15.010655860 +DVA,100,59.185,2019-10-21 13:17:10.116367773 +FL,82,44.81,2019-10-21 11:10:24.742117727 +SVXY,100,56.195,2019-10-21 09:52:55.640935058 +RES,127,5.055,2019-10-21 13:05:15.055319591 +BMY,100,52.6,2019-10-21 10:04:04.728012255 +DNR,2,1.0,2019-10-21 15:33:04.035017765 +LUV,100,53.215,2019-10-21 15:43:23.250086814 +ABBV,1,77.345,2019-10-21 12:58:48.223915907 +ZM,100,64.605,2019-10-21 10:20:22.286782223 +XOP,43,20.44,2019-10-21 10:10:03.472584603 +FOXA,92,32.69,2019-10-21 15:54:03.356752527 +BSX,100,38.68,2019-10-21 15:55:21.242236107 +CATS,100,13.59,2019-10-21 15:16:45.987903203 +NLY,71,8.93,2019-10-21 14:02:14.162829641 +KMI,100,20.125,2019-10-21 15:46:20.738873370 +VRA,5,10.85,2019-10-21 15:54:06.088086049 +CMCSA,100,46.01,2019-10-21 10:49:22.003307481 +DHR,200,137.88,2019-10-21 10:11:42.424769980 +PDCO,100,17.65,2019-10-21 10:33:46.508519148 +AMZN,100,1768.6,2019-10-21 09:30:04.005860182 +COMM,28,12.83,2019-10-21 14:50:43.418597361 +ELF,100,17.76,2019-10-21 12:34:35.233863356 +LBTYA,100,25.58,2019-10-21 15:48:23.014728154 +T,100,38.245,2019-10-21 15:41:00.244190635 +MTCH,90,73.07,2019-10-21 11:48:16.382075977 +EWY,100,58.56,2019-10-21 10:19:18.870845832 +HAL,300,19.565,2019-10-21 10:02:46.647005885 +HPE,500,16.225,2019-10-21 14:34:09.315128608 +VZ,200,60.805,2019-10-21 14:44:23.232846368 +ALKS,100,18.425,2019-10-21 15:58:38.135993642 +EL,100,186.195,2019-10-21 11:59:53.761674614 +BR,100,122.205,2019-10-21 10:19:13.292179137 +VXX,100,20.775,2019-10-21 12:46:00.059533092 +GM,6,36.45,2019-10-21 09:59:07.586559118 +ABT,100,81.7,2019-10-21 15:52:48.236141853 +FIS,258,128.885,2019-10-21 15:38:16.643670697 +CLB,100,42.24,2019-10-21 11:54:39.139514759 +SE,300,27.26,2019-10-21 12:05:23.780519952 +EQM,400,33.09,2019-10-21 15:50:10.446525248 +CSCO,100,47.435,2019-10-21 13:34:04.685523263 +CHK,400,1.27,2019-10-21 10:16:49.228405417 +SRG,200,44.26,2019-10-21 09:32:11.991173987 +PE,100,15.54,2019-10-21 13:07:35.286423418 +HIW,100,44.14,2019-10-21 15:29:52.115294771 +TEVA,100,8.2,2019-10-21 14:02:07.345289002 +TEVA,60,7.67,2019-10-21 10:18:42.638922253 +AAPL,100,240.21,2019-10-21 15:40:32.037807616 +AM,100,7.39,2019-10-21 11:00:14.872594373 +MTOR,10,21.775,2019-10-21 12:22:55.315323221 +JPM,65,123.29,2019-10-21 12:54:29.325780749 +MDR,500,2.185,2019-10-21 10:37:36.598302365 +UAA,100,20.01,2019-10-21 14:10:25.185871586 +BWA,100,39.085,2019-10-21 12:25:47.976567521 +JNJ,200,128.38,2019-10-21 09:39:59.883388052 +INTC,100,51.73,2019-10-21 09:45:08.333374715 +TDW,22,15.835,2019-10-21 15:59:43.046346857 +AMCR,100,9.73,2019-10-21 12:28:30.662308944 +HPE,100,16.01,2019-10-21 10:09:47.111443791 +ZEN,100,64.31,2019-10-21 13:55:03.941929395 +SUM,100,23.33,2019-10-21 15:27:38.141227856 +ATVI,61,55.2,2019-10-21 09:35:57.718101721 +RIG,100,4.545,2019-10-21 14:51:14.011550505 +HPE,100,16.295,2019-10-21 10:43:36.932553608 +KEY,100,18.16,2019-10-21 11:07:11.445542044 +JAG,100,6.825,2019-10-21 12:22:36.519408315 +AAPL,4,240.39,2019-10-21 11:09:48.908580847 +WBC,16,134.99,2019-10-21 12:47:17.729306199 +TEVA,100,7.735,2019-10-21 13:22:49.137100047 +RH,100,184.92,2019-10-21 15:55:12.609268233 +INFY,300,9.35,2019-10-21 09:54:28.663077995 +BJ,100,25.23,2019-10-21 13:47:07.509056963 +COLD,7,38.31,2019-10-21 13:23:06.488527629 +PCG,2234,7.845,2019-10-21 10:19:13.038037361 +ACB,17,3.575,2019-10-21 11:06:51.652469944 +FLNT,100,2.675,2019-10-21 12:03:35.522604173 +ALGN,100,212.42,2019-10-21 13:57:21.767603589 +IGMS,20,19.0,2019-10-21 14:44:51.807419977 +TEVA,100,8.13,2019-10-21 14:01:36.434554460 +AEO,300,15.765,2019-10-21 12:41:02.883766858 +OXY,100,40.53,2019-10-21 09:56:46.040863906 +MS,100,44.895,2019-10-21 12:08:02.819135961 +AMRN,100,16.17,2019-10-21 15:10:30.885849050 +JWN,200,35.54,2019-10-21 12:30:29.485951746 +JNK,200,108.535,2019-10-21 15:44:32.194381679 +WMGI,1,20.33,2019-10-21 15:52:57.810416948 +BTE,6,1.195,2019-10-21 11:14:03.836583824 +NFLX,47,277.26,2019-10-21 15:23:05.847196051 +IP,2,42.49,2019-10-21 14:29:51.098101929 +EW,13,226.455,2019-10-21 10:51:19.039872808 +VGK,100,55.22,2019-10-21 10:35:19.598014659 +OXY,100,40.345,2019-10-21 10:41:06.984767516 +LNG,1,63.41,2019-10-21 13:27:09.267343219 +CDLX,49,37.97,2019-10-21 15:31:20.024746458 +AMLP,100,8.735,2019-10-21 10:06:22.721696137 +IP,200,42.355,2019-10-21 15:41:00.043124559 +DNKN,2,75.865,2019-10-21 15:27:07.520789772 +ANTM,100,252.4,2019-10-21 12:15:22.102771960 +HMST,100,28.715,2019-10-21 15:48:43.302396908 +TEVA,100,8.26,2019-10-21 14:02:25.404856698 +SPR,100,75.4,2019-10-21 09:39:35.910756742 +WPX,100,9.41,2019-10-21 10:39:20.306773533 +AAL,300,28.625,2019-10-21 15:58:18.015387783 +ZVZZT,100,10.01,2019-10-21 09:43:48.010713243 +ESTE,10,3.405,2019-10-21 13:13:03.522822921 +TXN,200,130.615,2019-10-21 15:34:39.976557117 +MPLX,1,26.79,2019-10-21 10:33:53.937964475 +COG,7,18.28,2019-10-21 15:54:39.510427413 +KEYS,100,102.985,2019-10-21 15:53:31.073154230 +LHX,100,200.905,2019-10-21 12:27:57.936618370 +CXP,61,20.265,2019-10-21 15:56:17.565691203 +GLPI,100,38.88,2019-10-21 13:45:23.025618490 +TAST,200,7.725,2019-10-21 13:34:12.895255385 +SRE,1,145.41,2019-10-21 10:15:07.776674233 +GME,200,5.965,2019-10-21 12:42:42.413273790 +V,100,176.64,2019-10-21 15:36:06.605449461 +LB,44,16.645,2019-10-21 09:55:13.197156780 +MCRB,100,3.5,2019-10-21 14:43:29.053661693 +TCF,100,37.455,2019-10-21 15:56:34.136032535 +MDU,100,27.915,2019-10-21 14:41:32.882405513 +VFC,2,93.425,2019-10-21 13:47:33.696350783 +ZAYO,100,34.25,2019-10-21 15:28:17.070112063 +VZ,100,60.81,2019-10-21 10:56:34.429597351 +VT,300,75.955,2019-10-21 10:00:00.028777861 +TGTX,100,5.515,2019-10-21 15:54:26.005745443 +CPE,1000,3.83,2019-10-21 11:49:43.702190920 +INFY,100,9.28,2019-10-21 12:47:10.416295417 +CMI,100,171.595,2019-10-21 15:52:36.012824884 +CSCO,100,47.375,2019-10-21 15:58:14.232571237 +WBA,100,54.92,2019-10-21 11:20:38.202379499 +DVA,15,58.77,2019-10-21 15:53:54.520572612 +CAG,500,27.495,2019-10-21 11:44:46.044115425 +ATVI,100,55.585,2019-10-21 15:55:49.897195390 +ALLO,10,27.97,2019-10-21 11:34:47.419646356 +APO,100,39.995,2019-10-21 15:56:21.769162361 +PENN,1,20.645,2019-10-21 15:22:43.646090112 +NEWM,100,8.975,2019-10-21 09:54:12.602286324 +PEP,100,136.43,2019-10-21 14:27:11.263096746 +GTLS,100,57.88,2019-10-21 11:09:16.587659623 +HD,100,236.68,2019-10-21 15:25:29.090611527 +TNDM,100,63.17,2019-10-21 10:58:41.117917517 +FHN,100,15.765,2019-10-21 10:46:32.661588582 +MTDR,100,12.565,2019-10-21 12:31:06.646660464 +WW,2,35.605,2019-10-21 10:00:35.043615935 +GM,2,35.865,2019-10-21 14:16:15.711599027 +EOG,4,67.705,2019-10-21 15:59:17.154162106 +KLAC,6,164.0,2019-10-21 14:21:19.316564700 +KURA,100,14.825,2019-10-21 11:35:43.760300885 +C,70,71.2,2019-10-21 13:38:35.404405812 +XLI,100,77.325,2019-10-21 14:59:06.702590101 +KMPR,100,75.61,2019-10-21 12:09:01.468622514 +RDS.A,1,58.065,2019-10-21 09:37:07.165442333 +SPR,3,74.51,2019-10-21 13:00:28.552694882 +RPAI,1,13.18,2019-10-21 13:01:17.380849022 +JBLU,78,17.6,2019-10-21 12:41:14.052623199 +TKR,100,45.07,2019-10-21 12:40:16.657613411 +RCL,100,111.835,2019-10-21 13:53:04.188074879 +PTC,100,66.14,2019-10-21 12:02:16.510776542 +TNET,4,60.06,2019-10-21 11:24:04.666080792 +CTL,100,12.535,2019-10-21 13:28:57.854460569 +SWN,100,2.03,2019-10-21 14:49:42.613397509 +AM,27,7.3,2019-10-21 12:58:43.107734201 +DHI,100,53.21,2019-10-21 14:38:56.943242624 +GNTX,100,27.58,2019-10-21 11:19:16.826109220 +EOG,100,67.175,2019-10-21 14:32:30.225933724 +MVC,100,9.055,2019-10-21 14:34:51.757244600 +FRME,97,38.215,2019-10-21 14:13:27.626395641 +AMZN,100,1777.94,2019-10-21 12:14:30.136594824 +IR,300,117.85,2019-10-21 15:55:29.125934464 +TME,100,14.085,2019-10-21 15:39:16.720407403 +FII,1,31.82,2019-10-21 09:34:31.417912339 +WMB,6,22.95,2019-10-21 10:50:24.646841827 +LKQ,100,31.52,2019-10-21 10:41:00.413251788 +TER,100,60.34,2019-10-21 12:51:04.837214496 +BABA,20,173.775,2019-10-21 15:45:11.093589358 +FNKO,100,18.01,2019-10-21 12:13:48.204282129 +ZION,100,45.395,2019-10-21 11:47:59.930960939 +TSLA,21,254.56,2019-10-21 10:32:24.854694999 +HPE,100,16.29,2019-10-21 12:02:40.828922096 +PCRX,100,39.48,2019-10-21 13:16:28.279458932 +CSCO,100,47.445,2019-10-21 13:38:37.818230501 +EXC,3,44.705,2019-10-21 11:38:03.515643138 +F,100,9.125,2019-10-21 10:56:53.834699356 +GWW,100,316.42,2019-10-21 15:22:17.639649975 +DD,100,65.815,2019-10-21 11:50:28.247679653 +UNIT,100,7.725,2019-10-21 15:02:01.321642987 +CVRS,2,4.275,2019-10-21 10:20:01.878008044 +WLH,100,21.115,2019-10-21 14:40:21.537045820 +WTI,2,4.135,2019-10-21 09:36:12.461968659 +HTHT,100,35.815,2019-10-21 11:06:25.010282020 +KMT,100,29.3,2019-10-21 10:57:50.700725045 +SLM,100,9.045,2019-10-21 15:28:10.609052077 +FAST,100,36.76,2019-10-21 14:21:24.058615846 +CFMS,100,2.395,2019-10-21 15:35:36.131999322 +FTNT,100,76.43,2019-10-21 12:41:37.058483758 +KEY,100,18.11,2019-10-21 12:24:35.756089221 +GPOR,600,2.565,2019-10-21 12:06:18.837742793 +TRN,100,18.43,2019-10-21 15:35:00.759931613 +JCI,100,42.46,2019-10-21 15:54:11.854691839 +NBL,1,19.375,2019-10-21 11:33:24.619469657 +LEN,600,62.16,2019-10-21 11:53:49.613222656 +URBN,4,28.335,2019-10-21 11:41:32.985474486 +STT,100,65.055,2019-10-21 13:58:29.559979808 +COMM,2,12.71,2019-10-21 13:08:41.471875299 +WFC,100,50.295,2019-10-21 09:34:08.522243165 +COP,200,54.64,2019-10-21 10:17:27.286203706 +CSCO,800,47.315,2019-10-21 15:55:30.032546314 +SYF,100,34.975,2019-10-21 12:23:53.399743812 +PANW,100,210.4,2019-10-21 09:58:48.254654729 +TJX,100,60.195,2019-10-21 10:32:56.360390378 +SGEN,100,102.355,2019-10-21 13:01:27.169997914 +KNL,1,26.06,2019-10-21 10:38:53.261911086 +NKE,1,96.015,2019-10-21 15:07:42.863977244 +COF,100,91.21,2019-10-21 09:44:55.959595495 +ARCO,100,7.655,2019-10-21 15:48:37.588738675 +PFF,100,37.575,2019-10-21 11:37:29.835335381 +TPR,1,26.295,2019-10-21 14:23:19.644889558 +FTV,100,71.97,2019-10-21 13:14:02.915422737 +CUBE,100,34.885,2019-10-21 15:59:15.761949599 +V,100,176.54,2019-10-21 14:59:07.642691740 +YUMC,100,44.035,2019-10-21 12:54:21.769788966 +ORI,11,23.98,2019-10-21 13:51:23.026767779 +EIDX,100,39.69,2019-10-21 15:10:39.037422993 +HAL,200,19.065,2019-10-21 09:36:27.645628579 +MOS,100,19.605,2019-10-21 10:20:38.273047500 +LB,25,16.635,2019-10-21 15:53:09.513587612 +SABR,111,21.315,2019-10-21 13:48:03.605759147 +AIG,4,54.625,2019-10-21 15:44:03.117796163 +MAXR,100,7.875,2019-10-21 12:56:47.024317383 +PCAR,100,73.29,2019-10-21 10:59:59.976552401 +FOLD,100,8.245,2019-10-21 15:38:48.670856829 +PDD,100,33.855,2019-10-21 15:26:27.945604970 +GL,100,95.165,2019-10-21 13:26:25.758299013 +AZO,100,1102.64,2019-10-21 13:28:38.520701401 +LIVN,3,75.35,2019-10-21 15:51:31.138788363 +TME,100,14.125,2019-10-21 13:41:55.102743243 +NCMI,100,8.835,2019-10-21 11:01:56.818203639 +INNT,100,1.01,2019-10-21 15:15:09.308932126 +INFY,100,9.275,2019-10-21 09:49:59.470238207 +IBKR,100,45.255,2019-10-21 15:17:52.159511203 +EXC,200,44.695,2019-10-21 15:16:09.784178646 +XLK,100,81.735,2019-10-21 15:54:04.156991049 +FXI,100,41.605,2019-10-21 13:20:02.941811950 +BKD,2,8.57,2019-10-21 14:05:26.490723518 +AEO,100,15.76,2019-10-21 15:13:30.245587404 +ON,12,19.48,2019-10-21 15:55:17.256765817 +F,400,9.035,2019-10-21 15:04:33.676365578 +AAN,2,74.04,2019-10-21 15:19:16.734428178 +TSLA,25,253.46,2019-10-21 15:59:55.173126900 +GE,100,8.835,2019-10-21 13:24:36.384984935 +AYX,100,91.485,2019-10-21 10:18:17.022644701 +VFC,100,92.815,2019-10-21 09:55:14.372945995 +QEP,180,2.685,2019-10-21 14:48:27.028786684 +FE,11,48.435,2019-10-21 10:56:30.459114081 +PPG,100,124.64,2019-10-21 09:47:48.936463489 +WES,100,22.835,2019-10-21 13:44:43.193398734 +WBA,2,55.355,2019-10-21 09:44:13.876447794 +ST,1,50.435,2019-10-21 10:15:35.356180343 +SALT,100,6.805,2019-10-21 13:24:44.334268356 +LVS,100,57.74,2019-10-21 10:41:34.767996968 +FOX,5,31.995,2019-10-21 15:28:56.527428309 +NOV,100,20.895,2019-10-21 12:18:27.642952180 +TDS,2,26.23,2019-10-21 10:14:39.491766204 +SHO,300,13.78,2019-10-21 14:55:01.115997201 +MC,17,32.67,2019-10-21 15:57:43.666327386 +GWW,1,316.61,2019-10-21 11:49:42.957647182 +TAK,97,17.48,2019-10-21 11:00:32.028357422 +AVYA,100,12.215,2019-10-21 15:14:57.027341319 +CC,100,15.83,2019-10-21 12:32:17.732266705 +SAGE,100,140.795,2019-10-21 12:05:40.426000684 +MS,100,44.89,2019-10-21 11:22:58.150438491 +VRSK,6,153.44,2019-10-21 13:05:38.839018512 +PINS,100,25.94,2019-10-21 10:22:45.371083289 +UPS,6,118.35,2019-10-21 10:59:08.633575673 +GBCI,10,42.16,2019-10-21 13:23:30.102803175 +KAR,100,25.38,2019-10-21 15:53:48.177084201 +IEMG,2600,50.92,2019-10-21 15:59:03.669518486 +HBAN,300,14.355,2019-10-21 11:26:15.702779724 +ERIC,300,9.115,2019-10-21 12:03:18.483760277 +RLGY,100,8.03,2019-10-21 14:59:18.961678918 +HOLX,100,49.17,2019-10-21 15:59:04.755153145 +LLNW,79,4.115,2019-10-21 14:21:03.525435486 +ORCL,100,55.155,2019-10-21 15:54:53.813954958 +FTCH,100,8.015,2019-10-21 15:17:09.304125825 +CSCO,100,47.36,2019-10-21 12:42:11.950093938 +MTZ,300,68.08,2019-10-21 15:14:10.124046695 +STT,100,65.18,2019-10-21 09:53:41.528598357 +OIH,100,11.425,2019-10-21 11:05:24.074573157 +VICI,100,23.335,2019-10-21 11:13:25.622017618 +BRK.B,100,210.73,2019-10-21 13:07:09.821281533 +FOXA,100,32.46,2019-10-21 14:03:36.956563732 +EMN,100,73.685,2019-10-21 13:29:48.232861427 +CRI,20,97.42,2019-10-21 15:26:03.770955039 +RWT,100,16.795,2019-10-21 13:31:27.434472105 +HEES,100,29.875,2019-10-21 15:56:20.127052828 +FTCH,100,8.015,2019-10-21 15:16:55.603846668 +JNPR,100,24.205,2019-10-21 10:36:32.507982094 +CCL,1,43.205,2019-10-21 11:29:08.850153260 +PUMP,63,8.18,2019-10-21 15:29:30.769498127 +HNI,1,38.03,2019-10-21 12:18:23.025279380 +WTTR,19,7.495,2019-10-21 15:52:25.222919581 +RTN,1,202.7,2019-10-21 13:12:39.042570655 +MU,12,44.965,2019-10-21 12:28:31.900432268 +BIIB,1,223.915,2019-10-21 12:26:28.336244771 +GDX,100,26.64,2019-10-21 14:06:27.871723362 +CAG,100,27.515,2019-10-21 15:16:06.787536000 +VAR,100,116.41,2019-10-21 15:59:33.798885167 +HUBS,1,153.27,2019-10-21 15:44:29.727442354 +KNX,100,36.77,2019-10-21 15:53:54.040867838 +SNAP,200,14.47,2019-10-21 12:32:50.039212796 +SCHW,100,40.895,2019-10-21 15:27:20.204026298 +DBX,15,19.16,2019-10-21 11:07:32.355972041 +RHI,100,55.94,2019-10-21 09:52:25.943966957 +WCN,100,93.91,2019-10-21 10:02:57.372928221 +OKE,15,69.36,2019-10-21 14:36:19.622515686 +SHO,200,13.815,2019-10-21 15:45:40.647795144 +VWO,400,41.555,2019-10-21 12:24:33.135782172 +TOT,100,52.035,2019-10-21 10:20:05.239831090 +CSCO,100,47.43,2019-10-21 14:54:57.263930791 +MDR,26,2.08,2019-10-21 14:14:11.602393132 +CWK,100,18.635,2019-10-21 15:59:39.947035071 +MS,100,44.995,2019-10-21 15:55:02.289194762 +BIIB,100,224.0,2019-10-21 11:15:23.366146016 +FIVN,100,54.07,2019-10-21 12:21:01.260043307 +DUK,100,95.21,2019-10-21 15:37:49.180046285 +CMRX,100,1.485,2019-10-21 15:41:21.832925982 +RLGT,100,5.67,2019-10-21 11:17:06.979310939 +PVH,19,89.5,2019-10-21 15:53:08.378598175 +GPRO,100,3.655,2019-10-21 15:55:36.583289277 +SLV,100,16.43,2019-10-21 11:47:03.783788819 +CHS,100,3.445,2019-10-21 10:22:06.530148240 +RLJ,100,16.79,2019-10-21 11:50:22.549555555 +IVZ,100,16.135,2019-10-21 15:39:47.155102292 +CCL,600,43.37,2019-10-21 12:00:01.973852560 +BKN,100,15.325,2019-10-21 14:03:36.327573507 +LW,100,76.96,2019-10-21 13:40:54.940490356 +BABA,68,172.415,2019-10-21 10:22:21.935872291 +PLNT,65,60.35,2019-10-21 15:31:38.333207746 +BLL,200,72.285,2019-10-21 13:29:48.223923307 +TXT,100,46.45,2019-10-21 09:46:44.061394734 +PINS,106,26.31,2019-10-21 11:56:44.966539718 +USFD,100,39.735,2019-10-21 14:11:30.680767915 +MS,200,45.03,2019-10-21 15:43:31.323625115 +MU,1,44.98,2019-10-21 12:40:26.149930766 +HPP,100,33.92,2019-10-21 15:48:27.878042874 +VICI,800,23.375,2019-10-21 14:43:11.524922700 +BAX,100,88.8,2019-10-21 10:36:54.248192391 +CRZO,100,7.51,2019-10-21 11:53:52.741997622 +BB,100,5.21,2019-10-21 13:53:27.863314925 +ABBV,299,76.415,2019-10-21 10:09:04.122383804 +ETFC,100,41.3,2019-10-21 10:00:22.242827583 +MSFT,1,138.15,2019-10-21 14:11:10.937919661 +BAP,68,208.425,2019-10-21 12:36:10.829619319 +PHM,5,38.14,2019-10-21 14:13:27.493985057 +PDCO,1,17.69,2019-10-21 11:18:07.642847583 +NGG,100,57.95,2019-10-21 15:46:23.631168094 +WAL,120,48.86,2019-10-21 10:21:25.926519029 +BAC,499,31.115,2019-10-21 15:40:46.659922706 +GLW,100,29.89,2019-10-21 15:58:50.571342473 +ES,100,85.96,2019-10-21 10:32:16.576020929 +EAT,100,40.755,2019-10-21 11:59:45.703342072 +WSC,100,15.97,2019-10-21 10:26:46.390541870 +NUE,100,52.075,2019-10-21 13:24:40.777513817 +PENN,100,20.645,2019-10-21 15:31:03.903779982 +MTOR,100,21.265,2019-10-21 09:54:38.128160341 +AMZN,3,1784.37,2019-10-21 15:54:46.958509409 +KRE,100,53.785,2019-10-21 14:00:13.554064089 +JNJ,100,128.05,2019-10-21 11:02:53.530619854 +LOW,200,112.07,2019-10-21 15:36:15.422344818 +TVTY,93,16.115,2019-10-21 14:59:57.544371283 +MRK,100,84.57,2019-10-21 15:47:32.671769086 +CVBF,10,21.255,2019-10-21 15:36:20.248009780 +DISH,200,34.595,2019-10-21 15:52:28.125699160 +VNQ,100,95.225,2019-10-21 15:58:16.808453204 +CVRS,2,4.275,2019-10-21 10:19:54.580094374 +PCG,100,7.8,2019-10-21 10:05:52.402152933 +MRTX,100,75.27,2019-10-21 10:00:55.689554122 +CTRP,400,30.275,2019-10-21 15:52:21.046911804 +TXN,100,129.72,2019-10-21 10:05:05.008383942 +ODP,100,1.935,2019-10-21 09:56:38.102855389 +SKX,100,37.55,2019-10-21 15:40:47.944654987 +SIRI,100,6.405,2019-10-21 15:44:09.157927698 +NRG,6,40.3,2019-10-21 15:58:13.198026310 +AMH,100,26.02,2019-10-21 15:52:20.835573592 +FRO,93,10.5,2019-10-21 14:14:32.461061492 +BAC,98,31.09,2019-10-21 11:42:07.123444501 +DGX,300,102.27,2019-10-21 15:08:53.116145147 +BURL,100,195.48,2019-10-21 15:59:18.835183667 +HUBS,100,153.92,2019-10-21 10:19:51.893556632 +IPHS,200,31.9,2019-10-21 10:07:13.437591460 +GM,100,35.86,2019-10-21 15:37:00.014398067 +YNDX,100,32.94,2019-10-21 09:57:15.864253386 +CASH,100,35.86,2019-10-21 10:40:45.453507192 +SRE,2,146.12,2019-10-21 12:49:25.136555305 +ABR,600,13.605,2019-10-21 15:27:48.875926497 +BKD,100,8.615,2019-10-21 10:55:47.969140585 +SDC,100,9.19,2019-10-21 10:05:45.479842227 +MU,8,44.315,2019-10-21 09:46:39.785895591 +MDR,400,2.19,2019-10-21 11:11:56.565411560 +SWK,1,150.455,2019-10-21 10:14:09.328112279 +A,100,75.235,2019-10-21 15:28:29.560023575 +BANR,100,55.935,2019-10-21 12:21:04.710665947 +BYD,100,25.86,2019-10-21 14:11:01.868349574 +CAT,38,133.15,2019-10-21 09:44:58.820408522 +VRRM,100,14.245,2019-10-21 15:23:35.556851595 +SNN,100,43.62,2019-10-21 09:33:19.223087054 +KRE,100,53.99,2019-10-21 10:06:08.115821577 +BYND,1200,111.78,2019-10-21 10:57:36.124470240 +KO,1,53.855,2019-10-21 13:37:44.079522788 +THC,100,24.52,2019-10-21 14:57:33.344930428 +CI,1,167.545,2019-10-21 13:59:30.393997357 +ATUS,96,29.52,2019-10-21 09:59:30.220743988 +WAL,100,48.56,2019-10-21 14:12:15.121383596 +FIT,200,4.025,2019-10-21 10:37:49.188165515 +SNAP,100,13.86,2019-10-21 09:54:19.334593417 +LNC,100,60.97,2019-10-21 12:26:05.952857526 +DDOG,500,30.23,2019-10-21 14:43:18.292708681 +DCI,100,52.54,2019-10-21 13:00:45.145190006 +KBR,100,25.46,2019-10-21 15:35:04.751659597 +SPWR,100,10.055,2019-10-21 11:17:01.949256266 +BMY,100,52.885,2019-10-21 09:48:27.532100882 +IVZ,1,16.185,2019-10-21 10:01:41.390827522 +MDLA,100,26.815,2019-10-21 13:31:15.889344839 +WST,100,140.9,2019-10-21 13:34:06.266856328 +JQC,18,7.355,2019-10-21 15:25:43.308149539 +VWO,100,41.485,2019-10-21 09:36:19.528192004 +UTX,450,138.45,2019-10-21 14:14:57.921863685 +BABA,100,172.145,2019-10-21 12:06:02.292292809 +QRVO,100,78.77,2019-10-21 14:50:19.029236983 +TEVA,100,8.465,2019-10-21 14:23:19.075050965 +EAF,3,11.58,2019-10-21 15:36:45.269739301 +AXL,100,8.565,2019-10-21 15:57:06.676667839 +ATI,1900,20.335,2019-10-21 15:43:00.526414599 +TBPH,100,17.34,2019-10-21 13:50:47.528255397 +CLB,80,42.095,2019-10-21 15:24:05.026140426 +FRPT,100,49.73,2019-10-21 15:13:45.340341260 +MDU,1,27.925,2019-10-21 15:32:08.073641910 +AFL,100,52.945,2019-10-21 14:48:59.867606284 +SIRI,300,6.465,2019-10-21 10:45:02.216517335 +EVH,140,7.505,2019-10-21 15:32:24.151503676 +AXP,100,118.88,2019-10-21 15:00:35.206021504 +VIPS,100,9.6,2019-10-21 10:37:37.108091335 +JNJ,200,128.76,2019-10-21 14:36:33.946413597 +VOD,200,20.545,2019-10-21 15:05:24.552812761 +HAL,200,19.685,2019-10-21 14:25:53.769953987 +ATVI,100,54.8,2019-10-21 10:09:34.733630774 +BEN,10,27.435,2019-10-21 15:55:43.469688514 +FXI,200,41.625,2019-10-21 14:29:45.344223252 +CVBF,100,21.265,2019-10-21 15:07:33.187431570 +FCX,300,9.855,2019-10-21 15:26:03.867034376 +SUM,200,22.945,2019-10-21 11:25:44.859436445 +HUN,100,23.5,2019-10-21 12:35:31.770865339 +GPS,200,17.445,2019-10-21 09:37:28.276303752 +NTAP,2,54.735,2019-10-21 11:51:53.345213252 +MGM,300,27.805,2019-10-21 10:54:14.778799456 +EVTC,37,31.23,2019-10-21 10:33:26.943147373 +FHB,100,27.845,2019-10-21 14:44:27.184070746 +AG,100,10.025,2019-10-21 13:39:53.911955093 +CSCO,7,47.33,2019-10-21 15:54:45.058348406 +VCIT,100,91.155,2019-10-21 10:07:44.413548054 +ACHN,100,6.14,2019-10-21 14:30:08.912649836 +APLS,37,28.03,2019-10-21 14:36:57.235404741 +LNTH,20,18.63,2019-10-21 09:52:27.453819387 +REGN,100,298.11,2019-10-21 15:58:01.730789345 +BBY,200,71.48,2019-10-21 14:53:50.916041453 +AES,100,16.405,2019-10-21 14:55:08.857654694 +XLI,100,77.515,2019-10-21 12:28:03.301429158 +AJX,100,15.915,2019-10-21 12:32:03.363138511 +WU,200,24.245,2019-10-21 11:20:30.803765977 +NNA,10,8.4,2019-10-21 13:55:44.148845805 +WLL,100,6.565,2019-10-21 11:52:47.387572860 +QTWO,1,70.955,2019-10-21 13:00:01.509602452 +JNPR,1,24.215,2019-10-21 10:38:01.746264343 +INFY,100,9.28,2019-10-21 12:46:46.328160256 +EXAS,75,94.85,2019-10-21 12:46:40.803925155 +MU,100,44.975,2019-10-21 12:18:24.140650843 +TEVA,800,7.795,2019-10-21 12:43:56.373104847 +DHT,1,7.19,2019-10-21 15:25:10.653512626 +PYPL,100,100.8,2019-10-21 09:47:48.323180387 +MTOR,100,21.32,2019-10-21 09:57:03.456785399 +UNVR,100,21.525,2019-10-21 15:36:08.068823005 +VLY,100,11.605,2019-10-21 10:22:21.743657225 +CFG,100,36.005,2019-10-21 09:56:27.246600463 +MTZ,2,68.585,2019-10-21 09:45:20.186935713 +ES,100,85.97,2019-10-21 14:36:57.098670926 +PPL,100,32.515,2019-10-21 10:22:32.205735508 +LFVN,100,14.47,2019-10-21 11:32:54.229235460 +NVS,100,86.265,2019-10-21 15:00:07.746402215 +JPM,26,122.65,2019-10-21 09:35:12.885903900 +GPN,1,160.275,2019-10-21 10:05:32.111728963 +BKR,100,21.75,2019-10-21 11:15:00.483867832 +OLN,100,18.32,2019-10-21 15:55:38.750082476 +SA,39,12.0,2019-10-21 15:59:30.504940462 +HMSY,1,34.495,2019-10-21 11:19:15.098494708 +DUST,200,8.005,2019-10-21 11:12:45.054929797 +ORI,100,24.02,2019-10-21 14:15:47.036341256 +MSFT,1,138.03,2019-10-21 13:56:16.559930199 +SPY,60,299.28,2019-10-21 10:02:08.058804968 +EAF,100,11.56,2019-10-21 12:47:39.236307088 +IBM,100,132.925,2019-10-21 15:34:09.896877305 +DHX,2,3.625,2019-10-21 15:59:12.607930317 +HRB,3,23.73,2019-10-21 15:00:02.892048572 +GBDC,100,17.925,2019-10-21 10:07:12.329493598 +DD,100,65.775,2019-10-21 14:31:19.391867318 +CLNY,1,5.65,2019-10-21 11:14:57.067669591 +SLV,500,16.605,2019-10-21 10:22:53.564613085 +NUAN,58,15.915,2019-10-21 10:31:39.783862431 +HD,2,236.705,2019-10-21 12:26:55.404510337 +ENDP,29,4.975,2019-10-21 14:06:22.357134833 +KBE,100,44.15,2019-10-21 15:59:19.965689535 +SUN,100,32.6,2019-10-21 09:41:02.468846558 +AMH,700,25.82,2019-10-21 10:17:19.680394701 +NXPI,100,109.955,2019-10-21 15:48:36.120139686 +CBAY,100,4.785,2019-10-21 10:15:00.537612310 +MDLA,10,27.02,2019-10-21 12:12:08.455068378 +KGC,100,4.69,2019-10-21 09:34:01.458603003 +AYX,200,92.835,2019-10-21 15:57:12.615996131 +MRO,100,11.255,2019-10-21 10:36:08.119297726 +WDAY,60,153.82,2019-10-21 09:50:28.605942348 +SHLX,100,20.9,2019-10-21 13:32:55.226632906 +CONE,100,76.595,2019-10-21 13:51:17.764824308 +BIIB,100,224.81,2019-10-21 15:38:54.533339210 +HPE,100,16.275,2019-10-21 11:21:34.411146769 +TRNO,100,53.505,2019-10-21 11:45:07.804358484 +AVYA,400,12.205,2019-10-21 15:40:01.257638757 +ENB,100,36.12,2019-10-21 10:57:19.427027030 +SCHW,100,40.855,2019-10-21 11:06:16.846873562 +SNAP,400,14.415,2019-10-21 12:17:01.700245122 +BBAR,100,4.015,2019-10-21 14:54:49.606114993 +COG,298,18.275,2019-10-21 15:48:02.056686126 +ETN,10,83.78,2019-10-21 13:05:30.013797870 +FREL,100,28.44,2019-10-21 14:57:47.787377536 +DNLI,100,15.205,2019-10-21 15:41:24.254671783 +MMSI,100,30.85,2019-10-21 12:26:07.307980937 +HLT,35,92.07,2019-10-21 10:33:15.204892752 +CTRP,200,30.31,2019-10-21 15:15:59.673030205 +ENBL,5,10.81,2019-10-21 09:37:25.677345233 +BABA,100,172.14,2019-10-21 10:04:39.529356760 +HLX,100,8.25,2019-10-21 11:30:03.627711038 +COG,1,18.125,2019-10-21 14:07:44.867942822 +REG,100,69.17,2019-10-21 15:33:42.808917994 +FISV,100,103.94,2019-10-21 09:58:25.996818312 +GREK,200,9.785,2019-10-21 11:17:09.047393732 +XLB,2,57.61,2019-10-21 10:34:10.837411967 +RUN,100,17.03,2019-10-21 14:22:10.079185166 +AXL,100,8.505,2019-10-21 13:34:08.230777154 +PHM,100,38.465,2019-10-21 10:34:47.340143451 +VTR,7,72.665,2019-10-21 15:59:50.092107709 +CBSH,1100,62.88,2019-10-21 14:03:58.301020805 +WBT,10,18.175,2019-10-21 15:50:29.918925575 +MS,2,44.845,2019-10-21 12:22:41.412339951 +HTLD,100,22.09,2019-10-21 14:21:40.203950726 +HPE,200,16.05,2019-10-21 10:07:48.928500686 +BA,100,331.19,2019-10-21 15:54:26.569807566 +ACN,100,185.92,2019-10-21 09:47:43.564767674 +UBER,100,31.33,2019-10-21 15:51:29.338980593 +FOXA,184,32.625,2019-10-21 15:44:18.276693311 +GPOR,100,2.545,2019-10-21 14:31:53.502862096 +CVET,100,10.245,2019-10-21 10:33:14.569641462 +UNP,100,165.245,2019-10-21 11:14:12.039687666 +AEE,100,76.45,2019-10-21 15:28:39.036327728 +KR,100,24.105,2019-10-21 15:58:17.044308163 +HBAN,174,14.395,2019-10-21 09:38:34.812889875 +JD,100,30.56,2019-10-21 10:03:08.925414852 +ITB,700,45.265,2019-10-21 12:24:20.342997226 +SCCO,1,34.675,2019-10-21 13:52:47.446038637 +KO,100,54.175,2019-10-21 09:33:39.698901564 +FOX,300,31.775,2019-10-21 11:49:23.117767038 +OHI,2,44.385,2019-10-21 15:46:49.157749555 +WING,100,91.3,2019-10-21 12:46:40.571907013 +ALV,100,81.45,2019-10-21 12:32:17.470301814 +NI,100,28.035,2019-10-21 14:35:04.441959458 +INFY,488,9.285,2019-10-21 15:45:17.883563266 +IQ,45,16.515,2019-10-21 15:53:12.180523750 +CFG,100,35.72,2019-10-21 13:02:45.061086914 +COUP,100,125.93,2019-10-21 10:12:17.975512704 +VNE,300,16.575,2019-10-21 10:37:05.033290912 +DOW,100,47.78,2019-10-21 14:32:02.048520499 +BBD,100,8.185,2019-10-21 15:19:38.452610381 +CHKP,100,107.57,2019-10-21 15:51:41.144927011 +NDAQ,1,97.975,2019-10-21 12:01:12.897559490 +KREF,100,19.735,2019-10-21 12:57:11.947556425 +KBR,100,25.495,2019-10-21 15:53:10.455039551 +CMCSA,22,45.975,2019-10-21 10:54:11.972931825 +PFE,200,36.48,2019-10-21 15:55:00.087365038 +RRC,200,3.77,2019-10-21 14:39:58.491395197 +SBGL,100,6.625,2019-10-21 12:28:10.453339411 +CSX,2,70.73,2019-10-21 15:53:48.184419460 +SDC,65,9.31,2019-10-21 12:08:37.632290511 +LQD,512,126.985,2019-10-21 10:33:38.575601007 +TJX,100,60.215,2019-10-21 10:10:23.946240719 +VER,200,9.905,2019-10-21 15:31:39.663241704 +WAL,200,48.82,2019-10-21 13:05:03.492445715 +PXH,100,20.675,2019-10-21 14:27:31.862051256 +AIG,9,54.79,2019-10-21 10:07:12.904851240 +BMY,2,52.85,2019-10-21 09:36:58.217723642 +PFG,200,56.66,2019-10-21 12:34:13.210459131 +TGS,14,7.965,2019-10-21 15:27:58.524072934 +ROST,100,111.21,2019-10-21 10:41:23.417973043 +WDAY,100,154.64,2019-10-21 15:16:32.152553706 +DOW,100,47.84,2019-10-21 12:57:02.826026535 +DENN,2,21.96,2019-10-21 15:51:06.496570192 +AVRO,100,13.89,2019-10-21 10:55:48.783318752 +NTUS,100,32.95,2019-10-21 14:02:53.290532677 +AMC,3,9.345,2019-10-21 10:49:16.666357114 +GPN,100,161.13,2019-10-21 15:50:00.392115352 +PM,99,81.44,2019-10-21 14:12:57.801342353 +ICE,100,93.52,2019-10-21 15:37:15.041243915 +STL,100,20.455,2019-10-21 14:59:44.046181803 +XLE,100,58.01,2019-10-21 13:13:53.940542908 +NOG,100,1.81,2019-10-21 11:39:09.736988475 +CDNS,1,66.015,2019-10-21 09:44:23.853552092 +HBI,100,15.605,2019-10-21 15:43:37.863224829 +TVIX,1,10.29,2019-10-21 11:13:52.899000800 +WORK,100,22.33,2019-10-21 13:29:06.234411895 +SYF,92,35.045,2019-10-21 15:52:29.609870389 +SQ,100,59.955,2019-10-21 10:12:54.301657350 +TENB,10,21.2,2019-10-21 10:28:08.619849595 +CG,10,27.505,2019-10-21 15:59:15.572470214 +MRTN,100,21.67,2019-10-21 10:20:14.689654673 +GGB,100,3.165,2019-10-21 09:50:34.810924494 +NEE,100,232.77,2019-10-21 15:57:08.014211560 +CRM,1,144.315,2019-10-21 10:29:16.737869968 +TRNO,20,53.68,2019-10-21 15:57:02.559074098 +GIS,100,52.545,2019-10-21 15:56:57.562458383 +INTC,100,52.025,2019-10-21 14:17:24.146649313 +BCC,100,35.58,2019-10-21 09:32:11.922025324 +PFGC,100,43.2,2019-10-21 14:16:59.497606637 +BAC,100,31.035,2019-10-21 10:05:20.806038260 +WEN,100,21.655,2019-10-21 14:22:16.439823507 +SLCA,100,7.015,2019-10-21 15:53:00.141617671 +CRI,1,97.39,2019-10-21 15:19:23.897220515 +CPRT,200,83.64,2019-10-21 14:43:40.623757586 +HUN,100,23.44,2019-10-21 12:01:45.039657955 +WCG,4,271.48,2019-10-21 15:58:17.440022076 +USB,158,56.16,2019-10-21 11:30:04.664854877 +CCI,75,143.18,2019-10-21 15:27:21.687153605 +DDOG,100,30.26,2019-10-21 12:24:11.201807010 +MU,1,44.98,2019-10-21 12:39:28.455530647 +BILI,100,14.87,2019-10-21 13:34:42.204498233 +NVAX,100,4.505,2019-10-21 12:53:31.857392544 +NFLX,1,277.25,2019-10-21 13:01:05.504235509 +EXR,100,115.23,2019-10-21 14:30:54.504674161 +OPK,600,2.32,2019-10-21 09:50:34.030562526 +COUP,1,127.08,2019-10-21 10:38:29.919147283 +NVT,100,21.465,2019-10-21 14:25:03.592851596 +BLDR,100,23.27,2019-10-21 12:53:28.370163703 +CNC,100,46.89,2019-10-21 12:00:13.447849183 +DD,100,65.825,2019-10-21 12:44:36.621908114 +MDR,32,2.835,2019-10-21 09:37:54.041503300 +ABCB,5,42.035,2019-10-21 13:02:46.852900809 +INFY,100,9.32,2019-10-21 15:55:40.004852498 +SDC,600,9.195,2019-10-21 15:39:28.169168485 +ECA,100,4.045,2019-10-21 15:59:25.604598403 +COLD,300,38.355,2019-10-21 15:49:18.909596259 +BIL,100,91.545,2019-10-21 13:18:26.911846215 +XLK,100,81.725,2019-10-21 14:01:12.979758864 +AXL,100,8.525,2019-10-21 14:31:21.142537413 +TMUS,100,82.38,2019-10-21 13:01:58.572779375 +PZZA,24,55.74,2019-10-21 09:51:39.787429697 +MAT,1,11.305,2019-10-21 12:37:49.473060376 +RELX,200,22.765,2019-10-21 15:02:05.078095452 +FIT,100,4.01,2019-10-21 10:59:22.886292105 +WBA,300,54.76,2019-10-21 10:14:03.699922407 +MS,100,45.035,2019-10-21 15:03:09.834936300 +XLU,100,63.895,2019-10-21 10:37:12.507781549 +PETS,100,26.125,2019-10-21 15:57:40.584834366 +MCHP,1,96.715,2019-10-21 10:32:55.410278901 +PG,100,118.76,2019-10-21 11:29:08.166348943 +CSCO,100,47.24,2019-10-21 12:10:49.760233932 +AUPH,100,4.69,2019-10-21 12:38:33.378344138 +TBPH,100,17.19,2019-10-21 15:51:40.243243793 +KOS,100,5.585,2019-10-21 10:42:14.017247721 +ENBL,100,10.805,2019-10-21 15:24:01.069210159 +WORK,100,22.5,2019-10-21 11:10:53.941588372 +X,4,10.715,2019-10-21 13:35:52.798884642 +ERIC,300,9.075,2019-10-21 10:32:08.819874504 +INTC,100,51.755,2019-10-21 10:50:45.435203508 +CARB,200,15.78,2019-10-21 12:56:10.645579841 +DD,100,65.85,2019-10-21 13:07:48.231079987 +DAN,1,15.775,2019-10-21 12:16:53.676031236 +AVB,100,221.32,2019-10-21 15:00:40.096672663 +KEP,500,10.985,2019-10-21 14:43:22.213774113 +EEFT,300,145.03,2019-10-21 10:23:36.227955108 +AVB,2,221.73,2019-10-21 15:56:55.338468931 +JNJ,100,128.135,2019-10-21 13:16:19.001907424 +PXD,10,126.11,2019-10-21 15:01:46.576049634 +RLGY,100,7.96,2019-10-21 10:36:29.430371305 +CHK,500,1.33,2019-10-21 15:27:08.103227775 +MCD,358,210.2,2019-10-21 15:38:38.363234695 +ADTN,100,9.51,2019-10-21 13:53:25.037091782 +LYB,2,87.8,2019-10-21 10:16:17.490425663 +BP,32,38.075,2019-10-21 09:39:30.834896990 +RWT,100,16.865,2019-10-21 15:55:40.611054432 +TSN,1,81.22,2019-10-21 14:07:00.191198626 +ROIC,100,18.855,2019-10-21 14:50:43.401696195 +ERF,100,6.1,2019-10-21 09:35:05.280076631 +LPLA,4,78.21,2019-10-21 14:00:52.234869845 +INFY,397,9.29,2019-10-21 15:46:16.064669875 +GNTX,73,28.06,2019-10-21 09:33:11.960100325 +JBLU,100,17.585,2019-10-21 12:39:59.608433671 +BX,1,49.215,2019-10-21 10:00:28.100791437 +INFY,100,9.155,2019-10-21 09:42:32.382844324 +TWNK,100,13.155,2019-10-21 10:13:35.566271556 +MRNA,100,15.39,2019-10-21 12:03:11.912443105 +HST,100,16.71,2019-10-21 13:51:11.008117806 +TEVA,204,8.155,2019-10-21 15:49:48.857837736 +EA,1,95.895,2019-10-21 15:44:04.223958453 +PHM,100,38.585,2019-10-21 11:55:42.404061220 +FCX,100,9.775,2019-10-21 14:34:15.777225292 +CSCO,100,47.15,2019-10-21 10:01:10.616067340 +MET,100,46.675,2019-10-21 10:36:12.841128644 +ADBE,100,263.415,2019-10-21 10:18:29.276638457 +KMT,100,29.77,2019-10-21 09:39:21.207744575 +NI,1,28.015,2019-10-21 15:34:39.841291050 +TLT,100,138.49,2019-10-21 11:34:51.409971111 +ATI,300,20.345,2019-10-21 15:41:05.665612163 +UPS,100,118.2,2019-10-21 14:27:59.062582679 +PFE,100,36.47,2019-10-21 13:44:09.537174011 +DGX,100,102.565,2019-10-21 14:19:09.257446355 +BSBR,100,11.07,2019-10-21 15:47:32.447829505 +VLO,284,93.27,2019-10-21 09:59:27.595229475 +MO,12,45.265,2019-10-21 11:58:22.806853955 +PINS,100,26.19,2019-10-21 09:40:20.555058481 +RYAM,10,4.185,2019-10-21 15:51:32.283666892 +TPR,100,26.235,2019-10-21 15:35:56.951506978 +C,2,71.82,2019-10-21 15:34:00.052557249 +DIS,41,130.785,2019-10-21 12:33:55.128084538 +YNDX,100,32.29,2019-10-21 11:07:12.230936237 +EWQ,100,30.685,2019-10-21 14:49:05.060644656 +KEY,1,18.11,2019-10-21 12:22:14.097191408 +MCHP,100,97.105,2019-10-21 14:35:04.721497038 +CMA,100,65.75,2019-10-21 13:05:01.259432868 +DISCA,79,27.67,2019-10-21 15:32:52.298802578 +SIG,100,15.535,2019-10-21 11:42:53.538169485 +AMCX,100,47.77,2019-10-21 15:21:51.019167757 +TROW,100,110.335,2019-10-21 10:24:22.806197293 +PAR,100,23.96,2019-10-21 13:53:46.963143766 +PPC,100,28.42,2019-10-21 12:31:18.573854423 +TPH,14,16.215,2019-10-21 12:01:45.375883735 +PFE,1,36.51,2019-10-21 10:02:01.117805535 +CPRI,10,31.485,2019-10-21 14:57:09.147431546 +SPY,100,299.56,2019-10-21 10:40:19.119647978 +FTV,1,71.94,2019-10-21 13:38:57.046737151 +KGC,200,4.555,2019-10-21 14:09:08.883064650 +DISH,100,34.595,2019-10-21 15:51:16.029600650 +AA,146,21.24,2019-10-21 13:31:22.121311094 +EOG,25,66.59,2019-10-21 12:21:10.003803440 +INTU,100,261.93,2019-10-21 09:38:32.380394269 +QRTEA,1,9.88,2019-10-21 13:12:37.920794572 +LPL,100,6.235,2019-10-21 15:59:00.867605548 +PE,100,15.61,2019-10-21 15:22:14.173633937 +AVLR,503,66.845,2019-10-21 15:50:49.642258333 +ABBV,98,76.6,2019-10-21 11:05:02.231692452 +DVN,94,20.215,2019-10-21 15:49:44.923877492 +RES,200,5.055,2019-10-21 12:24:40.286969189 +MSFT,100,138.405,2019-10-21 15:58:04.386361428 +SNAP,200,14.12,2019-10-21 10:29:18.893817827 +FL,100,45.055,2019-10-21 09:38:46.187935629 +BLMN,100,18.365,2019-10-21 14:45:20.862651215 +D,100,82.07,2019-10-21 12:15:22.810240649 +Z,1,33.275,2019-10-21 15:16:36.274829676 +SYF,100,34.915,2019-10-21 11:20:36.814634925 +INFY,100,9.295,2019-10-21 09:53:56.368041205 +OAS,100,2.905,2019-10-21 14:14:08.718262458 +FOX,40,31.81,2019-10-21 13:19:43.841937728 +ETR,100,118.05,2019-10-21 09:44:53.865516715 +FCX,100,9.795,2019-10-21 14:15:44.641960407 +GDEN,100,13.93,2019-10-21 12:55:20.769692080 +GSAT,100,0.3717,2019-10-21 10:04:32.453366757 +BKD,100,8.625,2019-10-21 12:47:52.414871546 +CCL,1,43.225,2019-10-21 09:36:12.550326815 +ITW,100,159.835,2019-10-21 10:46:52.346568071 +SE,25,27.17,2019-10-21 14:05:59.008171719 +CCC,100,15.77,2019-10-21 15:15:11.978656800 +THC,298,25.025,2019-10-21 12:14:12.128173188 +MTDR,1,12.235,2019-10-21 10:44:49.130820264 +UBER,100,31.63,2019-10-21 11:16:24.238318005 +NEM,3,37.985,2019-10-21 11:23:53.536370037 +MDR,200,2.185,2019-10-21 10:36:19.130394468 +PHM,3,38.28,2019-10-21 15:56:34.936276304 +AA,2,21.05,2019-10-21 14:23:20.208708564 +GMZ,100,6.3,2019-10-21 13:31:38.884258082 +JNJ,200,128.65,2019-10-21 10:13:07.927512585 +XLU,100,63.915,2019-10-21 10:59:04.359213929 +DVN,100,20.36,2019-10-21 14:10:04.849198208 +W,100,111.47,2019-10-21 10:00:49.863888603 +MTG,100,13.78,2019-10-21 12:20:49.674024362 +INFY,100,9.25,2019-10-21 15:11:11.023853623 +MDC,100,46.76,2019-10-21 11:46:00.659460263 +Z,6,33.2,2019-10-21 10:50:09.353001652 +SIG,3,15.355,2019-10-21 13:35:03.588062371 +OLED,9,176.6,2019-10-21 15:59:55.543924222 +UBER,100,31.375,2019-10-21 14:27:14.833299394 +AA,10,20.575,2019-10-21 15:52:07.270931566 +STRL,100,16.605,2019-10-21 15:14:19.831347467 +WORK,100,22.235,2019-10-21 10:50:25.264981795 +KHC,1,27.6,2019-10-21 09:39:19.065520054 +CAH,100,50.47,2019-10-21 15:22:52.209808856 +RPAI,1,13.175,2019-10-21 11:37:03.600220595 +JD,100,30.785,2019-10-21 11:07:33.388655269 +ERIC,100,9.105,2019-10-21 13:07:58.977780266 +USB,1,56.025,2019-10-21 09:54:34.047489608 +AIMC,100,28.84,2019-10-21 11:35:08.966061553 +SQ,2,60.125,2019-10-21 10:21:44.187990843 +T,8,38.31,2019-10-21 14:43:57.837652616 +KEY,100,18.125,2019-10-21 12:29:44.082731130 +CI,200,167.64,2019-10-21 10:33:23.695359808 +PINS,100,26.355,2019-10-21 11:30:07.882445381 +VOYA,3,54.025,2019-10-21 15:49:53.854941131 +NTES,14,290.88,2019-10-21 09:30:35.200051826 +FAST,20,36.74,2019-10-21 15:53:20.650269874 +UNP,100,165.69,2019-10-21 11:39:58.120577608 +LBTYK,200,24.47,2019-10-21 11:26:50.725856997 +GBDC,10,17.895,2019-10-21 15:02:07.989242614 +HZNP,100,27.15,2019-10-21 12:02:40.818664173 +APTV,100,89.08,2019-10-21 15:51:16.006529083 +DGX,100,102.725,2019-10-21 09:48:29.481639896 +GSHD,3,49.11,2019-10-21 14:57:22.958198179 +MS,100,44.99,2019-10-21 15:59:47.107839389 +ROST,100,110.58,2019-10-21 11:57:43.478655076 +PCG,100,7.91,2019-10-21 09:38:50.158378882 +UCBI,100,29.14,2019-10-21 12:19:08.948194308 +INFY,110,9.185,2019-10-21 10:29:03.210764956 +CMRX,200,1.465,2019-10-21 09:55:30.599506140 +TEVA,100,8.11,2019-10-21 15:32:59.959113544 +IWM,48,154.26,2019-10-21 10:22:31.175840576 +HPE,200,16.305,2019-10-21 12:30:17.556633245 +F,100,9.09,2019-10-21 12:45:05.586761524 +DB,100,8.095,2019-10-21 13:01:54.162628627 +AXP,100,119.0,2019-10-21 11:32:45.332022846 +JNJ,2,128.5,2019-10-21 14:26:18.000888489 +SNCR,300,5.89,2019-10-21 12:00:03.883686309 +MO,100,45.24,2019-10-21 10:31:59.172261646 +TKR,37,44.945,2019-10-21 10:50:21.503384127 +PM,2,81.005,2019-10-21 11:12:02.610465470 +CDEV,100,3.185,2019-10-21 13:29:16.596038830 +JBLU,100,17.095,2019-10-21 09:50:17.913752321 +FFBC,357,23.53,2019-10-21 15:57:42.209687225 +SP,100,39.035,2019-10-21 14:30:00.648624905 +ATVI,100,55.68,2019-10-21 13:05:19.171166455 +RLI,1,98.73,2019-10-21 09:48:57.544058257 +KR,100,24.125,2019-10-21 15:54:29.679171693 +ATUS,186,29.35,2019-10-21 14:40:57.005493248 +AKAM,1500,90.855,2019-10-21 10:03:48.536779964 +FISV,100,104.495,2019-10-21 10:21:48.233272733 +TSN,100,81.13,2019-10-21 12:58:46.798826116 +CB,100,153.3,2019-10-21 13:15:45.219494037 +MS,100,44.615,2019-10-21 09:57:23.455626050 +FOXA,200,32.735,2019-10-21 15:59:26.937640292 +CRL,100,128.645,2019-10-21 10:51:47.020374058 +WFC,100,50.425,2019-10-21 15:53:31.614067200 +CSCO,1400,47.4,2019-10-21 15:31:27.553736526 +CHKP,100,107.645,2019-10-21 15:46:08.068780208 +Z,300,33.49,2019-10-21 15:51:50.955688297 +EWBC,100,42.4,2019-10-21 13:09:35.976564069 +XOM,3,68.525,2019-10-21 13:48:28.651001835 +PFE,100,36.475,2019-10-21 13:56:11.679118783 +IWM,100,154.28,2019-10-21 10:22:38.986298683 +LKSD,500,1.075,2019-10-21 14:15:03.885833345 +TDG,400,525.94,2019-10-21 13:40:27.269026271 +DAVA,30,39.745,2019-10-21 11:56:12.118680396 +BBBY,82,12.99,2019-10-21 14:52:49.446005242 +XRT,200,43.505,2019-10-21 09:40:03.106402516 +DG,100,164.345,2019-10-21 10:40:17.246842943 +OPK,200,2.125,2019-10-21 15:57:20.963299778 +INN,176,12.02,2019-10-21 12:56:33.847917645 +TRXC,100,0.3204,2019-10-21 14:22:25.680352913 +CVRS,2,4.275,2019-10-21 10:19:56.132220152 +GLW,200,30.015,2019-10-21 12:42:14.782618111 +RPAI,100,13.175,2019-10-21 11:46:49.305571614 +MUR,100,19.02,2019-10-21 15:50:00.901004369 +BAC,900,31.145,2019-10-21 11:59:20.932919178 +DHT,100,7.185,2019-10-21 10:29:48.360197487 +IWM,1,154.51,2019-10-21 11:01:16.514220035 +HST,100,16.705,2019-10-21 13:36:17.669211561 +CPE,600,3.895,2019-10-21 09:52:51.320479459 +CATS,100,12.925,2019-10-21 12:56:02.928888907 +JD,100,30.76,2019-10-21 11:04:02.010747479 +FET,100,1.285,2019-10-21 14:18:42.011924159 +CERN,100,68.09,2019-10-21 15:49:17.019910100 +AAWW,200,23.075,2019-10-21 13:16:54.193851379 +VOD,100,20.81,2019-10-21 10:11:26.923396940 +INFY,200,9.26,2019-10-21 15:35:38.520204010 +QEP,53,2.75,2019-10-21 15:42:36.709487179 +HUD,100,11.885,2019-10-21 15:50:21.055980630 +ALDR,100,18.93,2019-10-21 15:58:25.841036517 +KMI,100,20.205,2019-10-21 10:40:28.426046689 +LB,100,16.785,2019-10-21 10:59:57.174708643 +AMRX,55,2.97,2019-10-21 12:31:58.695007117 +JCP,200,1.005,2019-10-21 11:32:58.687476255 +BRKR,100,43.94,2019-10-21 15:56:02.362817573 +SBLK,700,11.045,2019-10-21 10:12:50.417763664 +SAIL,40,18.77,2019-10-21 11:06:03.789894731 +AUB,10,37.63,2019-10-21 15:58:14.071920673 +HD,2,237.525,2019-10-21 11:08:55.682661412 +CEIX,10,14.535,2019-10-21 15:54:00.216824476 +WWE,2,67.69,2019-10-21 09:45:49.400189767 +WRI,1,29.555,2019-10-21 15:57:11.297658759 +COUP,25,126.99,2019-10-21 11:17:15.434738368 +BOOT,200,37.505,2019-10-21 10:54:04.213245708 +LBRT,99,8.32,2019-10-21 10:41:47.198260839 +BMY,69,53.04,2019-10-21 15:28:47.828566209 +HAL,200,18.29,2019-10-21 09:31:03.389201469 +TGT,100,113.445,2019-10-21 12:31:49.812943045 +VNQ,8,94.795,2019-10-21 11:48:58.192413256 +MYL,6,18.205,2019-10-21 13:28:02.404612791 +RCL,100,112.1,2019-10-21 15:52:43.380044694 +PRTH,1,4.46,2019-10-21 14:59:55.162314601 +AWK,100,121.905,2019-10-21 10:30:01.334841889 +SYMC,100,23.16,2019-10-21 15:55:00.363187734 +CI,10,167.07,2019-10-21 15:48:30.502840600 +ASHS,200,25.64,2019-10-21 09:35:22.769572890 +CONE,30,76.13,2019-10-21 12:59:21.748107493 +URI,1,130.415,2019-10-21 10:16:42.818993964 +RIO,200,51.895,2019-10-21 10:39:17.476492041 +BKR,100,21.705,2019-10-21 11:24:45.471431236 +COMM,100,12.855,2019-10-21 12:21:26.843849960 +WHR,6,161.01,2019-10-21 15:40:59.633102241 +MFG,300,3.09,2019-10-21 15:39:23.546054068 +BMY,1,52.645,2019-10-21 10:04:19.279624557 +SNAP,100,14.365,2019-10-21 12:03:13.143022172 +CMCSA,100,45.955,2019-10-21 15:20:33.312824630 +PG,100,118.21,2019-10-21 10:02:36.540649800 +LPSN,100,37.3,2019-10-21 12:26:03.908273733 +SPY,100,300.015,2019-10-21 15:53:10.616995595 +EROS,100,1.85,2019-10-21 12:36:57.173885961 +UAL,100,91.15,2019-10-21 11:01:21.261820458 +PHM,12,38.095,2019-10-21 14:22:40.604872336 +OGS,1,95.35,2019-10-21 13:03:20.870641802 +TXN,100,130.05,2019-10-21 10:20:31.464792396 +CCL,1,43.235,2019-10-21 11:34:08.047608917 +REZI,100,15.155,2019-10-21 15:52:42.358553091 +FISI,24,30.77,2019-10-21 15:58:40.216589728 +COP,100,54.79,2019-10-21 09:55:01.671000340 +PSA,100,243.06,2019-10-21 12:01:17.893599155 +HRL,400,40.785,2019-10-21 11:21:32.137928720 +FLIR,100,53.32,2019-10-21 15:53:48.417453240 +IT,100,145.16,2019-10-21 15:59:31.953068905 +AVAV,5,58.075,2019-10-21 15:52:38.640620660 +ALLO,100,28.005,2019-10-21 12:36:31.886836212 +KEM,18,22.95,2019-10-21 15:52:20.643611144 +NTRS,20,96.81,2019-10-21 15:53:54.521505808 +RNG,95,162.97,2019-10-21 10:36:04.103921349 +TEAM,3,116.56,2019-10-21 14:23:10.122517196 +BRK.B,100,210.98,2019-10-21 11:35:24.180276034 +TXN,100,130.64,2019-10-21 15:36:38.878477211 +EXAS,100,94.11,2019-10-21 14:06:07.349489892 +FB,600,189.06,2019-10-21 14:08:07.465683087 +OMF,4,36.95,2019-10-21 15:47:09.242574304 +HSBC,1,39.095,2019-10-21 13:40:19.770956292 +TCBI,100,55.875,2019-10-21 10:05:09.592776814 +DOX,14,65.87,2019-10-21 14:58:21.005794233 +FITB,1,27.96,2019-10-21 15:25:20.931820794 +BOOT,100,37.445,2019-10-21 10:57:04.162747998 +ZAGG,100,6.325,2019-10-21 13:21:28.222805619 +KR,100,24.165,2019-10-21 10:30:31.472178078 +BITA,100,15.295,2019-10-21 15:54:19.480240818 +PGR,100,70.035,2019-10-21 14:24:21.762942842 +QRTEA,100,9.92,2019-10-21 13:56:01.462555752 +BSX,100,38.69,2019-10-21 15:55:00.088447383 +GOOGL,100,1244.505,2019-10-21 14:06:49.880497771 +CLF,300,6.975,2019-10-21 15:50:24.440702468 +XLNX,200,95.285,2019-10-21 09:38:04.492740673 +MRK,100,84.365,2019-10-21 10:27:26.228843650 +VOD,103,20.515,2019-10-21 15:14:30.934378265 +BPR,200,19.305,2019-10-21 14:32:44.851188016 +MO,100,45.245,2019-10-21 14:38:00.225138613 +CSCO,4518,47.385,2019-10-21 14:41:03.709495895 +BVN,1,14.355,2019-10-21 13:12:46.038593743 +LIN,50,194.82,2019-10-21 10:56:12.837525311 +JBLU,100,17.605,2019-10-21 15:31:06.949306542 +CMCSA,99,46.06,2019-10-21 15:58:57.894286068 +MPLX,100,26.86,2019-10-21 15:20:48.409431404 +RRGB,300,32.105,2019-10-21 15:59:42.734731123 +VOO,263,275.49,2019-10-21 15:40:33.967855344 +GPK,800,14.885,2019-10-21 15:35:55.608600133 +RVNC,100,15.81,2019-10-21 13:46:46.145169348 +JACK,10,85.13,2019-10-21 11:46:14.335774602 +BSX,91,38.9,2019-10-21 10:37:16.626287359 +GS,1,209.685,2019-10-21 13:01:20.178419193 +MTOR,100,21.79,2019-10-21 12:39:57.003839142 +XRAY,76,54.97,2019-10-21 15:35:24.131812950 +MCK,66,150.16,2019-10-21 14:19:28.829990790 +CGEN,20,4.03,2019-10-21 12:16:23.332141769 +RTN,300,202.24,2019-10-21 10:30:51.690758968 +FTV,1,71.795,2019-10-21 10:59:39.294381114 +CTXS,207,103.17,2019-10-21 10:19:09.426613327 +ITUB,1100,8.205,2019-10-21 10:05:27.533963401 +VLY,100,11.66,2019-10-21 15:49:33.242613887 +IEMG,500,50.855,2019-10-21 15:46:35.393863684 +HUM,100,286.925,2019-10-21 12:25:59.167733588 +PCG,50,7.98,2019-10-21 14:45:03.286274201 +MDR,100,2.145,2019-10-21 10:48:28.726377050 +MDLZ,9,53.81,2019-10-21 13:16:00.032307499 +KOS,208,5.515,2019-10-21 15:58:32.413274494 +CSX,100,70.355,2019-10-21 12:25:07.981134686 +FITB,100,27.895,2019-10-21 11:08:11.508600594 +ALXN,100,100.15,2019-10-21 11:23:58.743659165 +VLO,2,93.17,2019-10-21 15:39:35.893182148 +KEY,100,18.07,2019-10-21 09:32:32.710785327 +HPE,900,16.32,2019-10-21 11:14:04.323693176 +ALK,20,68.765,2019-10-21 10:56:09.824653217 +BGCP,100,5.72,2019-10-21 10:30:12.038485764 +RRC,98,3.77,2019-10-21 14:42:26.041686007 +DUST,100,8.16,2019-10-21 11:32:05.021422082 +WORK,300,22.23,2019-10-21 10:18:31.497646914 +FET,100,1.285,2019-10-21 14:34:12.422654713 +BP,150,38.265,2019-10-21 13:42:30.609503533 +AMD,200,32.215,2019-10-21 13:46:20.021154607 +TEVA,300,8.415,2019-10-21 13:58:32.114515906 +STX,100,55.74,2019-10-21 12:14:28.984795045 +PGR,37,69.97,2019-10-21 14:14:45.622174379 +DKS,100,40.655,2019-10-21 09:53:29.213671250 +PCG,500,7.855,2019-10-21 09:35:30.216971426 +BKLN,100,22.47,2019-10-21 11:07:18.437215729 +CRTO,76,19.51,2019-10-21 14:53:10.812328031 +CFR,100,92.285,2019-10-21 14:01:21.645427995 +CPRI,100,31.48,2019-10-21 14:39:31.855798748 +ZTO,11,21.49,2019-10-21 11:05:47.108846476 +WFC,100,50.395,2019-10-21 12:19:04.920362228 +CAT,50,133.265,2019-10-21 09:55:29.411857762 +ADSK,100,141.7,2019-10-21 14:52:51.208219069 +VLO,100,93.17,2019-10-21 15:38:48.104000827 +MDC,1,45.855,2019-10-21 15:34:38.249313085 +TIP,24,115.62,2019-10-21 13:36:03.472848858 +GDDY,200,63.755,2019-10-21 09:42:06.234910732 +CPB,100,47.99,2019-10-21 10:39:12.386131638 +WBT,100,18.165,2019-10-21 13:39:38.282749701 +PCAR,100,72.94,2019-10-21 15:59:23.798502743 +FOXA,200,32.725,2019-10-21 15:58:02.248190418 +INFY,210,9.075,2019-10-21 09:36:30.083976529 +CVRS,2,4.275,2019-10-21 10:19:55.565256116 +JNPR,1,24.21,2019-10-21 11:23:00.093454897 +WBS,100,47.505,2019-10-21 10:34:08.014300259 +DOOR,10,59.435,2019-10-21 10:43:52.389661567 +AVID,100,6.775,2019-10-21 15:40:13.208831420 +TERP,100,17.065,2019-10-21 15:28:49.506931387 +BTI,100,34.555,2019-10-21 11:17:02.484602806 +AR,300,2.575,2019-10-21 15:53:15.469396475 +ETSY,3,58.025,2019-10-21 13:18:18.141414931 +CBS,100,36.585,2019-10-21 10:53:32.877100558 +MDCO,100,57.605,2019-10-21 14:05:42.799846708 +MFG,100,3.095,2019-10-21 15:59:52.988982881 +MAC,115,28.325,2019-10-21 14:39:31.002227061 +SO,100,61.455,2019-10-21 10:51:40.391792241 +DQ,111,40.1,2019-10-21 11:50:58.863189647 +FMC,5,83.51,2019-10-21 15:05:46.336968641 +INTU,400,262.08,2019-10-21 15:57:37.274381823 +HD,1,236.045,2019-10-21 14:05:58.127637255 +PSX,100,108.5,2019-10-21 14:29:16.198322911 +NXN,8,14.2,2019-10-21 11:22:04.354908554 +HA,100,29.38,2019-10-21 10:51:09.263514006 +COTY,152,11.34,2019-10-21 09:51:44.818525971 +CRNC,100,15.985,2019-10-21 13:12:43.388744464 +FSCT,400,27.405,2019-10-21 10:20:06.983044250 +ATNX,100,9.885,2019-10-21 13:16:23.743000779 +PHM,5,38.235,2019-10-21 15:29:19.606183667 +ABBV,100,77.31,2019-10-21 15:34:21.196881029 +PYPL,100,101.355,2019-10-21 09:37:14.084465604 +AME,300,88.185,2019-10-21 13:33:51.779338145 +MPC,100,65.41,2019-10-21 11:07:40.410854443 +BNGO,100,0.9995,2019-10-21 10:00:59.726058718 +WBA,400,55.31,2019-10-21 09:33:18.511357092 +BSX,100,38.815,2019-10-21 11:10:23.945764179 +SLCA,10,6.995,2019-10-21 15:58:19.483997332 +KW,100,23.23,2019-10-21 15:57:49.352774868 +HSBC,1,39.145,2019-10-21 15:59:55.788092581 +KMI,100,20.13,2019-10-21 15:59:24.264062838 +XHB,200,45.395,2019-10-21 15:59:17.764762047 +ASND,100,100.71,2019-10-21 10:09:21.845077373 +ARI,100,19.115,2019-10-21 15:59:00.801101612 +CVS,200,65.79,2019-10-21 15:32:37.040885202 +BKR,1,21.705,2019-10-21 11:02:35.105521043 +RDN,100,24.16,2019-10-21 10:35:10.490799641 +MBT,200,8.325,2019-10-21 10:36:28.216499158 +SIG,2,15.495,2019-10-21 13:17:50.914099245 +ZNGA,81,6.305,2019-10-21 14:00:14.012982607 +NE,100,1.305,2019-10-21 09:55:37.080410376 +XRT,1,43.205,2019-10-21 10:35:17.941112792 +OHI,1,44.135,2019-10-21 09:57:50.888193791 +UFPI,100,41.81,2019-10-21 12:05:20.859393742 +AXTA,71,28.71,2019-10-21 15:47:11.139354832 +WBT,100,18.175,2019-10-21 14:35:19.754927058 +QCOM,171,78.255,2019-10-21 10:41:24.311621299 +INTC,1,51.95,2019-10-21 12:19:23.776503473 +GPI,100,93.64,2019-10-21 11:08:59.767242193 +TWNK,100,13.175,2019-10-21 10:32:50.124778123 +BB,48,5.2,2019-10-21 15:40:40.231824292 +TEVA,300,7.79,2019-10-21 13:53:30.054600169 +FOX,100,31.825,2019-10-21 14:33:46.710780587 +RMD,100,130.7,2019-10-21 15:52:19.108122657 +YPF,100,9.235,2019-10-21 15:29:57.062179968 +SSD,100,73.29,2019-10-21 09:49:00.009744560 +CDMO,200,5.49,2019-10-21 12:50:23.146702778 +COOP,115,11.785,2019-10-21 15:57:18.021411204 +HPE,100,16.28,2019-10-21 10:45:35.006324171 +AMTD,100,37.555,2019-10-21 13:43:35.739217555 +WU,2,24.24,2019-10-21 13:18:15.368334772 +MSFT,100,138.165,2019-10-21 15:05:35.229779055 +IEF,200,111.66,2019-10-21 09:53:30.385853199 +DAL,100,54.725,2019-10-21 12:00:14.414429822 +UNFI,300,6.895,2019-10-21 15:29:31.830562405 +ABR,100,13.565,2019-10-21 12:07:42.810815643 +HAS,300,120.81,2019-10-21 11:50:12.975594568 +TME,100,14.085,2019-10-21 14:41:17.440086022 +TXN,100,129.745,2019-10-21 10:04:35.161287490 +WFC,3,50.44,2019-10-21 15:01:42.902529958 +RSG,100,87.82,2019-10-21 13:19:56.254590181 +SYK,1,215.3,2019-10-21 11:06:58.318396770 +CMG,90,846.47,2019-10-21 10:00:04.071927773 +INFY,100,9.175,2019-10-21 14:40:14.657209749 +ARI,100,19.12,2019-10-21 15:20:12.402994331 +YETI,46,31.98,2019-10-21 15:50:00.433374415 +ET,1200,12.93,2019-10-21 14:36:51.629922279 +KRC,100,79.04,2019-10-21 15:54:30.177082047 +NEE,37,231.47,2019-10-21 12:48:19.840225605 +C,100,71.3,2019-10-21 13:25:46.532921083 +PINS,100,26.61,2019-10-21 13:27:10.112344578 +FSM,100,3.03,2019-10-21 11:54:53.331699886 +FOXF,10,63.535,2019-10-21 15:49:16.732228768 +COMM,3,12.41,2019-10-21 09:39:00.217024366 +FSCT,100,27.45,2019-10-21 11:22:04.896137770 +CLF,200,6.955,2019-10-21 15:33:13.461404454 +AY,100,24.3,2019-10-21 14:27:55.271841534 +KMI,100,20.15,2019-10-21 14:38:05.749997365 +CBS,100,36.345,2019-10-21 15:28:29.208456134 +EBS,100,52.13,2019-10-21 15:37:51.508587713 +AXP,37,117.97,2019-10-21 09:53:55.027505650 +NMRK,12,10.035,2019-10-21 14:48:21.837917891 +PLT,100,38.09,2019-10-21 12:52:55.528382769 +MDR,327,2.1,2019-10-21 14:15:10.109594048 +Z,100,33.215,2019-10-21 12:50:02.505759031 +HPQ,7,17.05,2019-10-21 15:31:56.727134677 +XRT,2,43.225,2019-10-21 10:43:52.475947595 +T,60,38.315,2019-10-21 14:31:26.758589111 +X,100,11.035,2019-10-21 09:48:23.772191855 +MO,100,45.415,2019-10-21 11:05:48.269484407 +CBRL,100,159.99,2019-10-21 12:18:49.832203817 +AMT,1,229.18,2019-10-21 14:48:46.836695949 +AMLP,100,8.72,2019-10-21 12:05:35.514717000 +ABT,100,81.645,2019-10-21 15:58:41.776543667 +CAKE,200,39.75,2019-10-21 15:03:27.954676401 +PFF,100,37.535,2019-10-21 15:49:58.357371460 +DOCU,3,64.81,2019-10-21 10:14:00.937631632 +IGV,200,210.0,2019-10-21 12:52:21.566840271 +CSIQ,100,18.29,2019-10-21 09:49:57.330586342 +WLL,200,6.655,2019-10-21 15:25:37.048607057 +XPO,2,77.35,2019-10-21 14:36:07.925210787 +HOMB,100,19.02,2019-10-21 14:04:52.878002930 +TEVA,100,8.29,2019-10-21 14:02:47.757964504 +TWLO,1,106.52,2019-10-21 10:01:12.101578698 +UBER,34,31.715,2019-10-21 11:00:55.698092657 +PLAB,100,11.52,2019-10-21 14:22:27.050084664 +TMUS,574,82.095,2019-10-21 15:56:21.542822090 +FLR,16,19.54,2019-10-21 15:26:57.006405526 +JPM,500,123.415,2019-10-21 11:32:53.738895998 +ACN,100,186.99,2019-10-21 13:15:59.888604119 +INXN,200,84.685,2019-10-21 09:54:03.666583813 +PM,100,80.9,2019-10-21 10:17:42.249776414 +OAS,600,2.89,2019-10-21 15:37:32.928185129 +ARMK,1,44.425,2019-10-21 09:59:25.690829138 +ZM,100,64.42,2019-10-21 09:59:39.202978782 +CIG,100,3.275,2019-10-21 15:57:15.701657063 +TRU,100,82.325,2019-10-21 15:46:55.065921743 +NFLX,1,275.92,2019-10-21 14:27:01.119216432 +RRC,100,3.78,2019-10-21 15:26:25.034819791 +MSM,3,71.505,2019-10-21 15:22:14.378311334 +SLB,1200,33.58,2019-10-21 12:05:11.786717407 +PFE,100,36.445,2019-10-21 13:08:53.485017958 +BBY,100,71.395,2019-10-21 11:28:10.018700576 +SCHW,100,40.82,2019-10-21 12:53:18.472425110 +ORCL,100,55.135,2019-10-21 15:44:11.596060089 +IWM,1,154.225,2019-10-21 13:39:04.517093673 +ARNC,100,27.01,2019-10-21 15:48:34.767229030 +MDGL,100,87.62,2019-10-21 12:05:15.765777529 +CAH,100,50.37,2019-10-21 15:46:08.395981631 +PINS,100,26.355,2019-10-21 11:40:16.645451945 +TEVA,10,8.165,2019-10-21 15:51:18.513553630 +SRDX,3,44.615,2019-10-21 15:57:52.055480109 +HUYA,65,21.97,2019-10-21 15:00:39.875609364 +OLED,100,176.87,2019-10-21 11:16:41.919322769 +C,56,71.58,2019-10-21 14:48:47.097902072 +AKR,1,29.27,2019-10-21 15:13:03.897908576 +SE,93,27.25,2019-10-21 11:27:16.302850383 +PDLI,500,2.44,2019-10-21 12:46:54.856315901 +UNFI,100,6.895,2019-10-21 14:00:36.037850220 +AAPL,55,239.8,2019-10-21 09:42:02.561447512 +NLSN,100,20.955,2019-10-21 15:52:22.594952742 +BAC,900,31.055,2019-10-21 12:40:32.777470166 +GDV,10,20.28,2019-10-21 09:59:10.350309731 +EWZ,100,42.265,2019-10-21 10:06:36.019235801 +CDEV,100,3.155,2019-10-21 14:34:45.149666957 +FHN,100,15.765,2019-10-21 15:43:47.410993053 +INTC,100,51.765,2019-10-21 09:39:46.312142605 +GOLF,100,27.505,2019-10-21 13:13:44.513806356 +WBT,100,18.175,2019-10-21 15:53:52.149531428 +ZEN,3,64.01,2019-10-21 14:23:22.610075456 +JD,49,30.805,2019-10-21 13:08:55.961239446 +TXT,100,46.79,2019-10-21 13:30:37.891234347 +MSFT,300,138.135,2019-10-21 15:46:53.503376647 +AMGN,100,201.26,2019-10-21 11:32:50.746733130 +SM,14,7.325,2019-10-21 13:42:33.961994719 +MO,96,45.12,2019-10-21 10:16:29.286417655 +SRCI,200,3.375,2019-10-21 13:49:58.177317956 +MFC,100,18.795,2019-10-21 12:16:54.819458316 +PDCE,100,21.08,2019-10-21 10:50:52.007990748 +CC,10,15.705,2019-10-21 15:47:32.679450806 +SNAP,100,14.05,2019-10-21 10:19:08.047794727 +PEP,200,136.685,2019-10-21 10:55:38.803901544 +DIS,1,131.67,2019-10-21 10:16:09.265529364 +WBA,100,55.11,2019-10-21 09:48:02.588560900 +MO,1,45.25,2019-10-21 09:57:09.436749886 +COG,100,18.045,2019-10-21 13:17:15.318505293 +SNN,100,43.565,2019-10-21 12:02:13.602689125 +WDAY,5,154.3,2019-10-21 14:13:57.029768661 +MDC,385,46.49,2019-10-21 12:49:06.454587027 +INFY,100,9.28,2019-10-21 15:22:01.717846192 +SON,100,57.88,2019-10-21 14:54:06.090679789 +HD,1,235.93,2019-10-21 14:04:20.265152141 +WLTW,100,189.17,2019-10-21 12:35:05.232248494 +PE,100,15.435,2019-10-21 12:05:19.544903871 +INFY,100,9.16,2019-10-21 14:01:42.607875041 +LBTYK,100,24.7,2019-10-21 09:41:48.984900408 +INFY,100,9.07,2019-10-21 11:02:44.801918100 +TSN,100,81.255,2019-10-21 15:23:01.658290894 +CPE,99,3.74,2019-10-21 15:43:31.336937630 +JBLU,100,17.575,2019-10-21 12:38:21.448984634 +TME,1,14.09,2019-10-21 15:43:48.028652302 +SBNY,43,122.59,2019-10-21 15:59:55.128665572 +ITUB,1700,8.195,2019-10-21 10:26:57.849895562 +DD,100,65.875,2019-10-21 15:40:13.163279613 +MO,100,45.215,2019-10-21 12:03:03.802620595 +NRZ,2,15.685,2019-10-21 15:56:47.026471095 +ZAYO,100,34.285,2019-10-21 09:47:39.772710059 +CFX,2,30.615,2019-10-21 13:00:05.643509842 +MNSB,1,20.9,2019-10-21 14:02:32.215922045 +MPC,700,64.945,2019-10-21 14:55:33.103054973 +PNNT,60,6.17,2019-10-21 10:50:57.334153345 +EFA,100,66.715,2019-10-21 10:23:39.254309013 +JCI,7,42.625,2019-10-21 13:59:02.314302832 +OSIS,34,98.765,2019-10-21 10:00:47.087163517 +ELAN,100,26.5,2019-10-21 15:32:48.235764871 +INFY,100,9.27,2019-10-21 13:04:58.159178075 +ABBV,10,77.28,2019-10-21 14:36:57.598775707 +PINS,100,26.3,2019-10-21 11:35:41.244605869 +DAL,100,54.735,2019-10-21 12:32:07.601583034 +FTV,100,71.94,2019-10-21 12:16:05.308640096 +CSX,100,70.035,2019-10-21 11:34:09.491370776 +INFY,200,9.045,2019-10-21 11:14:19.806766811 +XLC,100,50.55,2019-10-21 15:34:23.719797133 +PANW,1,209.81,2019-10-21 12:01:43.060550231 +SLQD,30,51.105,2019-10-21 15:39:43.802828039 +AXP,100,118.975,2019-10-21 15:06:03.736121650 +ZION,100,45.375,2019-10-21 12:06:35.183506925 +BSX,100,38.91,2019-10-21 10:39:01.613139381 +KPTI,100,11.145,2019-10-21 15:53:11.301700715 +PENN,100,20.645,2019-10-21 11:04:07.032083485 +TEVA,100,7.935,2019-10-21 13:55:01.392562460 +ELF,100,17.435,2019-10-21 15:19:14.787750059 +MDR,200,2.665,2019-10-21 09:53:49.671741103 +GPS,1,17.265,2019-10-21 11:53:53.793365319 +TTMI,100,12.485,2019-10-21 14:20:17.862276196 +CRZO,300,7.375,2019-10-21 14:46:49.654570585 +BERY,100,39.675,2019-10-21 15:25:45.061320868 +ET,100,12.805,2019-10-21 11:54:14.353140776 +DAL,100,54.725,2019-10-21 12:19:23.285287317 +XLF,300,28.415,2019-10-21 09:34:11.885076982 +EBAY,100,39.245,2019-10-21 09:40:28.048400484 +WTI,100,4.16,2019-10-21 12:12:15.321538334 +PYPL,100,101.67,2019-10-21 15:05:40.175264514 +IWM,100,154.095,2019-10-21 15:59:02.108822711 +AXTA,100,28.81,2019-10-21 09:49:51.200943502 +SCON,100,0.2149,2019-10-21 15:06:11.440373946 +AYX,5,93.1,2019-10-21 15:48:53.984458822 +VSLR,10,6.935,2019-10-21 15:34:46.275282751 +MKL,50,1152.92,2019-10-21 15:50:48.026369851 +HRTX,100,19.03,2019-10-21 15:53:31.666484100 +PDCO,100,17.63,2019-10-21 09:45:50.298915457 +CMCSA,100,46.085,2019-10-21 10:03:15.490666101 +GOOG,100,1247.49,2019-10-21 11:30:41.548796326 +TLND,100,36.37,2019-10-21 15:06:38.406147643 +FTCH,100,8.02,2019-10-21 15:00:23.552021962 +GSKY,200,7.535,2019-10-21 13:58:36.412669540 +BWA,1,38.9,2019-10-21 15:26:40.371544334 +GDDY,100,63.68,2019-10-21 12:58:49.224693544 +ABBV,100,77.405,2019-10-21 15:56:16.044671119 +MIK,2,9.92,2019-10-21 15:31:14.775677406 +BABA,100,171.88,2019-10-21 10:54:54.526497582 +VST,100,26.99,2019-10-21 12:30:02.683500114 +INTC,10,51.86,2019-10-21 10:58:30.555244643 +AAWW,200,23.075,2019-10-21 13:14:09.655304385 +CMG,2,849.99,2019-10-21 10:31:46.357948399 +SPXS,17,16.56,2019-10-21 15:57:14.817565801 +ZTO,73,21.645,2019-10-21 10:21:23.001020681 +IYR,4,95.07,2019-10-21 10:39:06.448200512 +SMG,100,102.3,2019-10-21 13:45:23.911357994 +NTNX,87,26.84,2019-10-21 11:34:04.804057083 +ELS,254,68.705,2019-10-21 15:55:10.342666554 +BRK.B,1,211.105,2019-10-21 09:55:17.592018891 +GOVT,1250,26.135,2019-10-21 09:58:38.402675749 +TNK,150,1.915,2019-10-21 15:58:06.912583688 +ITUB,600,8.37,2019-10-21 15:06:30.392462040 +AKBA,700,4.15,2019-10-21 10:50:24.699972467 +HBI,300,15.57,2019-10-21 10:37:06.693248704 +NBR,300,1.725,2019-10-21 11:04:33.670388879 +AMAT,2,52.65,2019-10-21 12:29:25.007385490 +GPS,100,17.065,2019-10-21 10:50:41.966757434 +ZAGG,100,6.295,2019-10-21 14:11:23.976090869 +MSFT,100,137.65,2019-10-21 11:36:01.580374681 +UAL,200,90.895,2019-10-21 15:20:03.546604485 +FIT,1,4.17,2019-10-21 14:40:57.018186549 +FLNT,100,2.695,2019-10-21 13:00:28.998861255 +SNAP,189,14.465,2019-10-21 12:32:26.919275365 +HST,100,16.695,2019-10-21 13:40:58.764076367 +TPH,200,16.085,2019-10-21 14:15:05.978575078 +DGX,100,102.845,2019-10-21 13:25:29.975124523 +LVS,100,58.005,2019-10-21 15:58:01.155902206 +HAS,12,120.55,2019-10-21 11:05:59.874796947 +ADI,5,110.97,2019-10-21 15:54:24.595260899 +LADR,100,17.5,2019-10-21 12:00:40.754142078 +VEON,100,2.355,2019-10-21 11:22:00.825034638 +FRT,2,139.7,2019-10-21 15:59:37.120581194 +COMM,200,12.545,2019-10-21 11:11:02.497441620 +DCPH,100,34.84,2019-10-21 10:43:02.162016605 +INFY,700,9.335,2019-10-21 09:54:23.861450982 +JAG,100,6.75,2019-10-21 10:45:35.252976151 +HBAN,40,14.295,2019-10-21 14:10:14.579873213 +GS,100,209.59,2019-10-21 15:49:57.832077314 +CDEV,100,3.165,2019-10-21 15:44:25.520956311 +FOSL,100,11.705,2019-10-21 11:41:42.294056376 +VER,999,9.85,2019-10-21 09:36:47.249239012 +VLO,100,92.93,2019-10-21 09:55:31.408640404 +IYR,500,94.55,2019-10-21 09:41:58.939270783 +RF,14,16.08,2019-10-21 15:40:44.641409601 +TEAM,100,115.545,2019-10-21 12:11:15.494477891 +BBBY,9,12.74,2019-10-21 10:01:59.184206771 +EFA,400,66.675,2019-10-21 12:21:04.702892805 +FITB,400,27.91,2019-10-21 12:19:14.582890720 +ITOT,100,67.7,2019-10-21 09:31:20.591967265 +EFA,400,66.7,2019-10-21 09:56:24.064459421 +WBT,3,18.18,2019-10-21 15:13:57.015329170 +CAG,100,27.505,2019-10-21 15:30:11.361532274 +BLUE,2,91.39,2019-10-21 15:55:33.520425582 +GPC,100,101.91,2019-10-21 13:20:46.894179447 +CLDR,200,8.925,2019-10-21 12:05:52.578916546 +TEN,10,13.6,2019-10-21 09:41:53.362515624 +CVNA,100,76.75,2019-10-21 13:07:46.021255382 +XLK,300,81.735,2019-10-21 15:00:01.614969113 +XME,100,25.945,2019-10-21 14:22:33.140545304 +YNDX,100,32.71,2019-10-21 10:08:18.637025070 +ON,800,19.485,2019-10-21 15:54:55.081642564 +SO,1000,61.275,2019-10-21 10:22:12.784874510 +JBL,9,36.875,2019-10-21 11:01:46.260873345 +BNGO,100,1.04,2019-10-21 15:14:55.597523535 +DAL,100,54.625,2019-10-21 15:50:54.326266452 +RES,1,4.975,2019-10-21 10:32:55.584493011 +INFY,100,9.205,2019-10-21 14:41:11.435970016 +TBK,100,32.745,2019-10-21 13:22:00.322265463 +CCO,10,2.385,2019-10-21 12:48:20.886287405 +FB,100,189.02,2019-10-21 14:06:58.449243712 +RFIL,300,6.57,2019-10-21 10:18:37.535553006 +DVA,200,58.56,2019-10-21 09:46:00.121982846 +AES,5,16.41,2019-10-21 15:19:21.896344740 +DCI,1,52.6,2019-10-21 12:54:58.625608996 +SRG,100,44.335,2019-10-21 15:48:27.081400430 +GPK,3,14.89,2019-10-21 15:35:32.908530413 +WES,200,22.9,2019-10-21 15:22:02.984142726 +EXPR,200,3.475,2019-10-21 11:00:07.395955555 +MCB,1,40.76,2019-10-21 15:01:33.516244400 +STI,100,68.51,2019-10-21 14:07:15.390484115 +HYG,200,87.16,2019-10-21 11:17:21.827156880 +KRE,12,53.945,2019-10-21 15:59:49.477573118 +CAG,100,27.51,2019-10-21 12:35:12.709762987 +ERIC,200,9.09,2019-10-21 11:13:52.861559054 +KR,48,24.125,2019-10-21 15:56:38.458947940 +PTON,100,22.44,2019-10-21 11:12:26.724104035 +DHT,100,7.195,2019-10-21 15:13:54.609869332 +COMM,100,12.7,2019-10-21 13:01:44.916580938 +BIG,100,20.235,2019-10-21 15:44:42.684598566 +CMCSA,100,46.19,2019-10-21 10:22:04.330753330 +SON,2,58.65,2019-10-21 10:30:15.899194133 +FLNT,100,2.675,2019-10-21 10:45:44.278600231 +PLUG,100,2.965,2019-10-21 10:21:17.216176831 +EWZ,100,42.395,2019-10-21 12:56:16.698869475 +PM,1,81.405,2019-10-21 13:27:25.480264441 +WH,37,51.67,2019-10-21 09:45:45.541428531 +FXI,100,41.675,2019-10-21 15:50:24.250434146 +FLR,100,19.48,2019-10-21 15:57:10.025747065 +GIS,100,52.495,2019-10-21 11:35:14.510962147 +VEON,900,2.355,2019-10-21 11:36:47.319541536 +NEM,100,37.93,2019-10-21 15:36:53.134957805 +NNN,100,57.59,2019-10-21 11:48:59.346451599 +ARNC,200,27.005,2019-10-21 15:30:14.706711320 +NFLX,100,278.59,2019-10-21 12:08:43.609931790 +FCX,300,9.96,2019-10-21 09:57:58.735185976 +GEO,200,16.005,2019-10-21 14:32:02.159727303 +GM,100,36.17,2019-10-21 11:28:28.380164110 +ABM,100,37.64,2019-10-21 15:45:52.498811952 +CVX,1,116.54,2019-10-21 14:58:02.826305142 +FTNT,2,76.915,2019-10-21 09:47:02.281583561 +NFLX,1,274.55,2019-10-21 11:20:41.869535869 +CVS,88,66.28,2019-10-21 13:14:25.435242159 +GOLD,200,16.78,2019-10-21 13:47:20.149662898 +DNR,100,1.02,2019-10-21 11:27:38.297800625 +OHI,200,44.47,2019-10-21 10:35:09.448825692 +KEY,100,18.13,2019-10-21 10:39:13.051470253 +NTCT,68,22.35,2019-10-21 13:17:03.879825394 +MPC,500,65.0,2019-10-21 10:42:42.254040638 +SUM,100,22.93,2019-10-21 11:24:16.441783015 +CRNC,8,15.78,2019-10-21 15:59:20.151099140 +OXY,100,40.575,2019-10-21 09:47:01.969361028 +MS,100,44.975,2019-10-21 15:58:19.876826741 +YY,100,58.095,2019-10-21 12:21:31.551531257 +YNDX,100,32.91,2019-10-21 09:45:23.893127607 +XLU,100,63.895,2019-10-21 10:28:59.120187317 +DRNA,159,16.5,2019-10-21 11:42:36.866976515 +FOXA,100,32.705,2019-10-21 15:53:55.706021793 +TME,100,13.8,2019-10-21 10:44:12.334147839 +JCI,49,42.44,2019-10-21 15:41:35.732064610 +KTOS,20,19.335,2019-10-21 15:58:23.680929783 +BCS,200,8.525,2019-10-21 15:21:07.418901983 +INVH,100,30.96,2019-10-21 10:48:34.124987364 +KMT,100,29.735,2019-10-21 09:39:12.522656333 +MO,100,45.37,2019-10-21 12:57:25.546109020 +TER,99,59.97,2019-10-21 14:19:58.937027446 +DAN,7,15.615,2019-10-21 15:58:07.092817789 +URI,300,131.15,2019-10-21 09:54:49.093950682 +KMT,100,30.85,2019-10-21 09:34:01.674483206 +INFY,200,9.255,2019-10-21 09:50:15.440819772 +SHW,100,558.895,2019-10-21 13:16:35.119884675 +FTCH,100,8.125,2019-10-21 11:49:59.618660980 +HST,100,16.745,2019-10-21 09:49:57.344349765 +HCP,100,37.545,2019-10-21 15:55:24.981212239 +FHN,200,15.825,2019-10-21 12:04:38.488953221 +FITB,500,27.985,2019-10-21 14:59:03.662798106 +EBAY,100,39.26,2019-10-21 14:19:03.860846528 +HLX,18,8.26,2019-10-21 11:16:02.305062901 +SON,66,57.84,2019-10-21 15:09:33.010224656 +EL,100,186.54,2019-10-21 11:48:06.159503477 +BCS,200,8.57,2019-10-21 10:17:53.481455378 +AIG,100,54.62,2019-10-21 13:06:51.965816920 +DISCA,100,27.635,2019-10-21 15:43:18.277783476 +UNFI,500,6.915,2019-10-21 13:57:05.382736647 +SBAC,5,242.59,2019-10-21 09:43:08.252396628 +XLK,100,81.715,2019-10-21 14:23:36.674706183 +VIAB,100,22.145,2019-10-21 12:16:37.227193713 +COMM,100,12.58,2019-10-21 11:33:14.959116173 +KNX,100,36.42,2019-10-21 14:25:34.253333949 +CBAY,9,4.75,2019-10-21 09:49:44.105956055 +FWRD,100,64.085,2019-10-21 11:48:15.156151354 +CTXS,100,103.165,2019-10-21 15:55:38.489855587 +EFX,3,145.74,2019-10-21 15:06:26.097165202 +EQIX,1,576.275,2019-10-21 11:29:46.069599229 +XOM,1,68.555,2019-10-21 13:01:20.604388163 +FULT,100,16.61,2019-10-21 14:05:21.283798448 +ALLO,10,27.68,2019-10-21 14:59:55.709314648 +NEE,100,232.98,2019-10-21 15:55:59.278472794 +YELP,1,33.61,2019-10-21 09:59:15.463262033 +COUP,100,127.015,2019-10-21 10:35:11.178571174 +AMD,100,31.77,2019-10-21 10:31:28.058454065 +VXX,200,20.675,2019-10-21 15:57:05.003282513 +KAR,100,25.185,2019-10-21 11:31:30.349350134 +VCSH,100,81.04,2019-10-21 15:08:16.012709939 +BNS,6,57.45,2019-10-21 13:21:08.329856008 +D,19,82.43,2019-10-21 15:59:01.748323540 +TCF,100,37.45,2019-10-21 15:50:32.065482668 +KNX,2,36.76,2019-10-21 13:03:57.019636085 +TWTR,1,40.155,2019-10-21 13:11:28.891365071 +HPE,200,16.3,2019-10-21 12:26:13.220171706 +IBKR,4,45.09,2019-10-21 15:56:35.190691673 +CAR,3,29.33,2019-10-21 15:04:50.286970574 +AAWW,200,23.44,2019-10-21 11:05:16.615210407 +CARS,10,10.765,2019-10-21 10:27:26.773694724 +LQD,100,126.855,2019-10-21 13:05:44.872080800 +X,100,10.625,2019-10-21 15:57:58.463024379 +BSX,100,38.79,2019-10-21 12:08:01.055401070 +KO,100,54.365,2019-10-21 10:19:45.635327810 +HBI,1,15.59,2019-10-21 11:13:07.110807335 +GE,422,8.795,2019-10-21 15:27:10.459513902 +CDNS,96,66.77,2019-10-21 12:28:21.866077909 +OPK,100,2.095,2019-10-21 15:06:35.235216343 +EW,19,227.69,2019-10-21 10:32:00.108953250 +CVS,100,65.74,2019-10-21 15:57:25.451416754 +MERC,21,11.7,2019-10-21 15:39:57.336267812 +DUST,100,8.04,2019-10-21 11:13:59.058589511 +LUV,8,53.38,2019-10-21 13:46:34.386076978 +CBL,200,1.575,2019-10-21 15:52:06.905742833 +NKE,100,96.17,2019-10-21 15:52:50.023710358 +AGR,100,50.68,2019-10-21 15:45:23.355015248 +FXI,200,41.685,2019-10-21 15:53:50.310263074 +WES,5,22.9,2019-10-21 12:14:27.347923041 +GPOR,100,2.585,2019-10-21 14:09:08.880692422 +QGEN,2,27.86,2019-10-21 12:24:30.048742390 +AVTR,100,14.03,2019-10-21 15:20:21.031384463 +DD,400,65.895,2019-10-21 12:25:27.450930037 +NKTR,97,17.82,2019-10-21 13:55:23.105135418 +SNAP,100,13.81,2019-10-21 09:32:27.353911956 +BVN,1,14.26,2019-10-21 11:53:24.038981104 +SWN,100,2.025,2019-10-21 15:38:58.957988635 +CPRT,1581,83.75,2019-10-21 13:09:40.731701225 +TWTR,100,39.885,2019-10-21 10:30:08.062878126 +UTX,200,138.225,2019-10-21 14:52:54.324912089 +EPRT,1,24.66,2019-10-21 13:09:57.031245465 +PRTY,100,6.75,2019-10-21 09:46:32.336426255 +AXTA,4,28.655,2019-10-21 10:16:34.952397865 +INFY,100,9.285,2019-10-21 15:59:01.395998182 +TWLO,50,106.34,2019-10-21 12:41:31.304147151 +CONE,37,76.31,2019-10-21 11:00:31.399602211 +SPIB,400,35.235,2019-10-21 11:31:17.946437750 +IBM,1,132.39,2019-10-21 13:15:44.636828272 +AEO,202,15.74,2019-10-21 11:24:26.539667407 +STT,100,64.82,2019-10-21 10:00:04.029287485 +NBEV,300,2.705,2019-10-21 14:31:26.136926998 +RLGY,100,8.055,2019-10-21 13:56:10.746197863 +H,200,71.41,2019-10-21 15:57:46.121047767 +NFLX,1,274.39,2019-10-21 10:38:25.253581486 +EWZ,500,42.385,2019-10-21 13:00:43.803810284 +DVN,100,20.195,2019-10-21 14:43:04.226464418 +MLCO,100,20.805,2019-10-21 15:43:51.401419146 +ZM,100,65.3,2019-10-21 12:21:54.711208682 +MRK,20,84.57,2019-10-21 15:44:50.108943881 +CDNS,100,66.04,2019-10-21 09:48:04.950524074 +COTY,100,11.5,2019-10-21 15:58:15.655363421 +CLR,6,27.98,2019-10-21 15:46:30.844277027 +PRU,1,90.815,2019-10-21 10:42:20.210509414 +MRK,100,84.5,2019-10-21 13:07:09.845687345 +CCMP,100,147.91,2019-10-21 11:43:16.276041149 +EBAY,100,39.135,2019-10-21 09:41:22.854843137 +TPH,100,16.11,2019-10-21 13:12:45.526775560 +AVEO,100,0.9442,2019-10-21 10:44:19.507066059 +MRK,100,84.515,2019-10-21 13:25:54.760550901 +KR,100,24.095,2019-10-21 09:44:57.770994572 +MLHR,100,46.67,2019-10-21 11:50:12.343517436 +PUMP,300,8.195,2019-10-21 15:52:13.916172892 +T,35,38.36,2019-10-21 11:37:08.138425082 +JPM,100,123.31,2019-10-21 12:52:55.669833897 +TDC,100,28.875,2019-10-21 15:50:51.825422834 +JBLU,200,17.555,2019-10-21 15:56:20.398214697 +FANG,200,82.93,2019-10-21 12:30:14.623392039 +SPY,100,299.78,2019-10-21 12:30:00.636167333 +CNC,290,47.03,2019-10-21 09:50:59.044450594 +JKHY,1,141.9,2019-10-21 15:33:40.970664791 +NNN,100,57.5,2019-10-21 12:05:23.580992623 +CRBP,100,5.165,2019-10-21 13:26:19.653750804 +ATGE,100,36.42,2019-10-21 10:44:43.259859284 +TTEK,100,88.97,2019-10-21 12:53:13.795091343 +RCI,100,50.42,2019-10-21 14:14:45.953638704 +FBHS,6,58.15,2019-10-21 14:36:13.915994663 +WTM,2,1092.0,2019-10-21 15:54:19.634540433 +SNAP,100,14.56,2019-10-21 14:00:34.613002407 +BA,100,328.81,2019-10-21 09:37:15.318409739 +AXP,100,119.255,2019-10-21 15:51:32.229690094 +DKS,100,40.29,2019-10-21 13:03:41.572189337 +SPGI,1,251.32,2019-10-21 15:56:53.372075512 +LYFT,5,40.87,2019-10-21 15:58:09.692155777 +WY,1,28.585,2019-10-21 10:06:30.837436436 +OR,100,9.29,2019-10-21 11:18:24.422953469 +ENLC,200,6.925,2019-10-21 12:43:39.219458703 +XLF,7,28.52,2019-10-21 15:44:11.859983562 +JPM,4,123.125,2019-10-21 14:01:16.319197844 +XOP,100,20.735,2019-10-21 12:41:13.957382394 +MDT,3,106.58,2019-10-21 15:51:36.284685130 +ALL,100,109.06,2019-10-21 15:58:12.293408988 +BMY,100,53.2,2019-10-21 15:59:37.283086754 +UFS,300,34.585,2019-10-21 14:28:46.898822435 +UBER,500,32.12,2019-10-21 09:47:22.325339596 +WGO,100,42.36,2019-10-21 15:45:05.212534839 +INFY,200,9.27,2019-10-21 15:32:44.562418439 +GPS,43,17.325,2019-10-21 15:56:08.126032492 +AMLP,100,8.725,2019-10-21 10:16:06.109713490 +COUP,99,127.87,2019-10-21 15:01:30.440212169 +VIR,100,14.285,2019-10-21 15:58:36.790349213 +DBX,6,19.06,2019-10-21 10:58:01.082950945 +ACST,70,1.985,2019-10-21 15:40:18.286147153 +GDX,100,26.595,2019-10-21 11:33:32.988674389 +QSR,105,69.035,2019-10-21 11:27:26.837560670 +TEVA,100,8.145,2019-10-21 15:45:32.419252296 +INFY,100,9.06,2019-10-21 11:07:16.480543425 +MIK,100,9.86,2019-10-21 15:04:02.031743525 +BWA,100,39.105,2019-10-21 12:25:57.011921141 +BIDU,100,105.23,2019-10-21 10:24:01.080991196 +YNDX,100,32.695,2019-10-21 12:02:58.698848501 +PTCT,3,36.54,2019-10-21 11:10:29.782074104 +CLF,300,6.975,2019-10-21 15:50:12.881089408 +SSTI,100,19.575,2019-10-21 10:56:56.998625487 +ACN,100,186.88,2019-10-21 13:01:22.165759363 +JD,1,30.745,2019-10-21 12:44:11.925552559 +AFL,200,52.895,2019-10-21 15:57:13.184654870 +CAG,100,27.515,2019-10-21 15:50:18.551904921 +AROC,100,9.785,2019-10-21 13:12:57.103699614 +WMB,100,22.935,2019-10-21 11:35:57.501948695 +EROS,8,2.045,2019-10-21 11:11:59.202424082 +AMRS,2000,3.83,2019-10-21 11:59:51.762020419 +FBP,60,10.31,2019-10-21 10:37:23.923462084 +FIT,88,4.145,2019-10-21 14:26:13.536549756 +INFY,400,9.255,2019-10-21 12:13:07.523960680 +Z,100,33.13,2019-10-21 10:47:52.648610976 +NFLX,98,276.05,2019-10-21 11:47:10.773630979 +FB,100,189.21,2019-10-21 15:31:43.095691040 +TERP,21,17.09,2019-10-21 15:41:24.553512183 +SFIX,200,23.07,2019-10-21 15:50:06.716594031 +TPX,11,81.715,2019-10-21 15:15:59.436761927 +CVRS,100,4.275,2019-10-21 15:53:57.435035627 +COMM,100,13.025,2019-10-21 15:51:02.402258270 +IBM,100,132.815,2019-10-21 14:20:05.687634477 +KMT,400,29.59,2019-10-21 10:31:58.727270320 +EPRT,100,24.76,2019-10-21 09:41:34.767264820 +ALNY,1,86.66,2019-10-21 15:55:13.198715196 +BTI,100,34.615,2019-10-21 10:36:03.769510788 +KLAC,13,163.695,2019-10-21 14:05:29.078961409 +ZION,100,45.63,2019-10-21 15:56:21.358351442 +TAK,1,17.5,2019-10-21 13:29:11.609543542 +EXPO,100,64.77,2019-10-21 12:01:49.180997273 +VOYA,200,53.995,2019-10-21 15:57:02.604578749 +PFF,200,37.565,2019-10-21 10:07:58.957039162 +CLB,10,42.055,2019-10-21 15:09:16.527632044 +ARQL,200,9.3,2019-10-21 10:27:41.406093102 +FISV,16,104.175,2019-10-21 13:35:35.335367505 +BSX,100,38.795,2019-10-21 13:00:13.650695818 +STT,100,65.115,2019-10-21 12:03:03.849253879 +DOCU,104,64.835,2019-10-21 09:49:27.724559231 +AMTD,100,37.22,2019-10-21 09:53:55.015860147 +MNRL,100,19.44,2019-10-21 11:02:01.395388884 +NIO,100,1.525,2019-10-21 10:15:32.465680638 +SPOK,100,11.06,2019-10-21 13:57:04.128396988 +NFLX,70,277.1,2019-10-21 11:58:11.600343880 +MNST,9,56.23,2019-10-21 15:37:30.305593440 +EQT,70,9.615,2019-10-21 14:00:58.078988449 +CAT,75,133.15,2019-10-21 09:44:58.821151139 +IAC,100,226.1,2019-10-21 11:34:47.839980929 +MO,300,45.395,2019-10-21 15:40:30.076674976 +CHCO,15,79.73,2019-10-21 14:53:06.467750826 +STML,100,9.29,2019-10-21 14:41:43.691828160 +CF,77,46.97,2019-10-21 10:35:00.835798323 +ANSS,100,218.6,2019-10-21 09:52:19.825136492 +CDEV,31,3.145,2019-10-21 15:59:50.105999186 +OIH,1,11.395,2019-10-21 11:26:02.843193891 +ABBV,100,77.435,2019-10-21 15:51:56.026907995 +XLK,100,81.655,2019-10-21 12:23:45.056102423 +BAC,396,31.11,2019-10-21 15:42:45.855412313 +ARE,1,156.795,2019-10-21 12:11:41.396228191 +CPE,100,3.81,2019-10-21 10:22:43.672600133 +INFY,300,9.265,2019-10-21 15:03:50.353782236 +PG,100,118.835,2019-10-21 11:14:04.072549586 +CUZ,10,37.53,2019-10-21 11:59:57.309781255 +WCC,100,47.85,2019-10-21 15:54:07.814126239 +ELAN,100,26.07,2019-10-21 10:35:03.599246887 +CSTM,100,14.435,2019-10-21 14:54:18.246829413 +LTHM,10,6.995,2019-10-21 15:22:44.265344262 +UCBI,100,29.15,2019-10-21 12:06:01.025960131 +M,200,15.375,2019-10-21 14:18:09.533380238 +PLD,100,90.12,2019-10-21 12:15:05.235842402 +EXR,100,115.185,2019-10-21 14:31:03.566516610 +CBZ,4,25.2,2019-10-21 12:26:55.477490249 +AAC,206,0.3956,2019-10-21 10:49:07.780356101 +PUMP,12,8.285,2019-10-21 09:46:57.169003748 +FCX,200,9.835,2019-10-21 15:55:55.187079051 +CVS,1,66.325,2019-10-21 12:46:54.068329014 +SDC,100,9.26,2019-10-21 12:57:01.106919485 +SQM,100,27.625,2019-10-21 15:33:50.739936204 +CRON,100,8.32,2019-10-21 09:30:35.679981112 +XLF,58,28.44,2019-10-21 13:25:01.325234572 +FSCT,100,27.085,2019-10-21 10:06:13.358267952 +SRE,2,145.785,2019-10-21 11:54:36.406487095 +CLR,500,27.9,2019-10-21 11:22:00.228541177 +AA,1,21.08,2019-10-21 11:46:57.515028082 +RLMD,43,24.325,2019-10-21 13:21:37.961173046 +CTSH,18,60.71,2019-10-21 15:44:24.385789967 +LUV,200,53.205,2019-10-21 15:56:49.454815530 +NWL,3,19.875,2019-10-21 15:35:37.571590645 +EBAY,3,39.155,2019-10-21 10:33:33.278417140 +ORCL,100,55.155,2019-10-21 15:56:50.907759510 +MCD,100,209.85,2019-10-21 10:53:42.325814514 +VWOB,100,80.33,2019-10-21 10:40:07.570895853 +EWBC,100,42.165,2019-10-21 10:13:32.431223619 +L,1,51.465,2019-10-21 15:47:45.721890852 +ABBV,100,77.44,2019-10-21 15:43:41.123757932 +SBGI,100,42.345,2019-10-21 11:06:21.319843693 +MSCI,3,224.47,2019-10-21 10:30:00.448441397 +MS,100,44.895,2019-10-21 11:22:43.947908775 +CC,4,15.685,2019-10-21 11:35:29.658628437 +LBRT,73,8.52,2019-10-21 11:50:51.446358586 +WFC,100,50.38,2019-10-21 12:41:06.406070324 +FXI,100,41.645,2019-10-21 15:39:56.632885962 +CLF,700,7.15,2019-10-21 10:00:12.454837140 +T,500,38.385,2019-10-21 12:59:24.761555163 +EBAY,100,39.23,2019-10-21 12:42:19.366711723 +CSCO,100,47.235,2019-10-21 12:10:52.960692133 +AN,4,51.6,2019-10-21 10:02:16.098315717 +SDC,10,9.28,2019-10-21 13:17:32.595031094 +ERIC,100,9.08,2019-10-21 10:49:23.983717111 +NYCB,1,13.23,2019-10-21 15:10:45.068187709 +EFA,100,66.685,2019-10-21 09:52:38.317686347 +CNC,21,45.98,2019-10-21 15:58:21.685679169 +LE,100,11.85,2019-10-21 11:54:23.256924941 +PANW,200,210.585,2019-10-21 11:49:06.956778915 +HRL,7,40.76,2019-10-21 12:21:10.687923927 +TRU,100,82.32,2019-10-21 15:41:31.515615693 +EWQ,200,30.695,2019-10-21 15:50:02.033182792 +TWTR,300,40.025,2019-10-21 11:34:05.268450116 +MU,16,44.875,2019-10-21 12:00:29.236747494 +CRWD,121,48.59,2019-10-21 10:45:50.835293074 +MNSB,1,20.9,2019-10-21 13:50:20.168459144 +CDNS,1,66.745,2019-10-21 12:26:56.738449655 +AAL,1,28.81,2019-10-21 10:02:03.086105329 +TRU,100,82.11,2019-10-21 11:20:53.536017095 +EQNR,100,18.375,2019-10-21 10:02:47.371801725 +SIRI,51,6.455,2019-10-21 11:04:39.812883103 +DISCA,100,27.635,2019-10-21 15:42:00.519680302 +COG,100,18.26,2019-10-21 15:44:50.885490821 +KMT,100,29.42,2019-10-21 13:19:28.728848957 +MOG.A,200,84.99,2019-10-21 14:36:41.648828529 +LBTYA,100,25.665,2019-10-21 14:08:24.915125417 +CDEV,100,3.125,2019-10-21 15:16:08.818703632 +KMT,200,30.185,2019-10-21 09:31:25.421205494 +WPM,100,26.315,2019-10-21 10:47:30.876529560 +FBP,100,10.235,2019-10-21 15:02:41.216439421 +CFG,8,35.835,2019-10-21 11:06:45.047335155 +FOSL,14,11.8,2019-10-21 15:57:31.467909514 +DDOG,100,30.0,2019-10-21 15:52:57.805340961 +SITC,100,15.225,2019-10-21 14:32:23.225039823 +BJ,100,25.215,2019-10-21 15:23:00.032467443 +XLF,100,28.445,2019-10-21 11:06:26.371998476 +MAN,100,89.5,2019-10-21 11:57:27.358086630 +WLTW,100,188.89,2019-10-21 13:59:03.878379016 +QTWO,100,71.325,2019-10-21 11:00:34.344994198 +MDLZ,13,54.29,2019-10-21 10:45:59.576797483 +GPOR,100,2.54,2019-10-21 15:19:37.488208480 +HRB,23,23.7,2019-10-21 12:43:57.177397034 +HES,1,65.79,2019-10-21 13:23:28.454583577 +TISI,100,18.175,2019-10-21 13:13:53.686531173 +SWKS,1,89.47,2019-10-21 14:35:52.573372996 +ASND,14,103.855,2019-10-21 12:14:20.466801138 +BIIB,41,223.82,2019-10-21 12:28:22.059753681 +KDP,100,27.465,2019-10-21 14:25:40.688430051 +BMRN,11,69.255,2019-10-21 11:30:03.891630843 +KLXE,30,8.485,2019-10-21 15:35:48.167663144 +SPOT,96,119.02,2019-10-21 11:42:49.856317484 +ANGI,100,6.65,2019-10-21 15:50:08.418932298 +FMO,100,8.01,2019-10-21 12:40:53.440892465 +RF,500,16.065,2019-10-21 10:33:11.274685767 +GS,1,209.035,2019-10-21 13:48:43.055178836 +CLNY,100,5.65,2019-10-21 11:29:27.176665118 +PG,54,118.86,2019-10-21 14:39:22.657250105 +LTHM,100,7.055,2019-10-21 15:57:33.249464292 +ETRN,100,15.01,2019-10-21 12:11:08.306058097 +DBX,500,19.015,2019-10-21 10:46:40.250800718 +PHM,18,38.27,2019-10-21 15:57:28.988741280 +NMIH,100,29.5,2019-10-21 13:43:48.141350142 +VCYT,26,26.02,2019-10-21 15:18:01.378416162 +HOLX,9,49.31,2019-10-21 15:06:11.401407116 +NFLX,100,276.76,2019-10-21 15:14:49.354898468 +VVV,100,22.215,2019-10-21 12:44:27.363704651 +NEE,100,232.52,2019-10-21 15:46:37.668989048 +FOLD,100,8.285,2019-10-21 12:48:13.997704506 +WU,2,24.325,2019-10-21 15:28:01.643964792 +ETFC,194,40.76,2019-10-21 14:14:39.887317377 +APO,100,39.99,2019-10-21 11:52:54.725778907 +AR,100,2.565,2019-10-21 14:34:49.064886131 +SSRM,100,14.185,2019-10-21 14:18:22.254962313 +ACM,100,41.34,2019-10-21 14:48:25.356006571 +UTX,100,138.29,2019-10-21 15:57:11.645429361 +GM,100,36.58,2019-10-21 09:48:54.052347389 +QQQ,100,193.205,2019-10-21 14:27:48.187233668 +JCI,1,42.6,2019-10-21 14:23:11.116245631 +HBI,200,15.605,2019-10-21 14:35:40.750918096 +AMX,200,16.235,2019-10-21 15:58:29.159327283 +INFY,100,9.26,2019-10-21 15:35:14.885822103 +SYF,100,35.025,2019-10-21 11:43:57.528064608 +FRPT,100,49.66,2019-10-21 15:09:38.903729001 +PTEN,300,8.365,2019-10-21 11:55:09.177129789 +AWK,100,121.92,2019-10-21 15:31:13.959903645 +UVXY,100,20.965,2019-10-21 15:41:22.573160841 +COTY,73,11.455,2019-10-21 14:40:07.380373798 +ROST,9,111.105,2019-10-21 15:50:46.659300821 +TEVA,100,8.085,2019-10-21 14:54:52.108664643 +MS,100,44.845,2019-10-21 11:11:46.673580955 +HLT,114,92.29,2019-10-21 15:45:13.953788477 +AR,100,2.565,2019-10-21 14:40:30.555565554 +AMCR,100,9.645,2019-10-21 10:03:52.537117570 +XPO,5,77.53,2019-10-21 13:29:54.446859747 +NSC,100,184.98,2019-10-21 14:16:50.846200902 +RESI,100,11.98,2019-10-21 15:57:25.683876720 +TRU,9,82.73,2019-10-21 15:17:36.711093126 +HLX,100,8.32,2019-10-21 15:56:55.213164740 +PGR,100,69.985,2019-10-21 15:19:53.238680877 +GWRE,100,111.01,2019-10-21 14:03:57.038872628 +PGR,6,70.02,2019-10-21 10:31:33.991184112 +AMD,100,31.83,2019-10-21 09:41:16.476248608 +MDR,200,2.59,2019-10-21 09:45:13.639174275 +IAC,40,225.91,2019-10-21 14:59:44.703485099 +PFGC,35,43.08,2019-10-21 15:22:02.946778470 +STE,299,140.49,2019-10-21 15:59:45.356775910 +MMSI,20,30.87,2019-10-21 09:34:06.831125413 +MRTX,150,74.66,2019-10-21 11:31:00.685871215 +VCLT,100,100.0,2019-10-21 09:41:53.668943225 +FTK,20,2.01,2019-10-21 14:09:00.097799134 +EFX,1,145.21,2019-10-21 15:52:57.310259966 +CERN,1,68.175,2019-10-21 14:11:05.167505004 +AYX,100,92.92,2019-10-21 15:55:52.149886258 +TWTR,100,39.925,2019-10-21 14:28:11.099885081 +QGEN,100,28.1,2019-10-21 15:10:23.057937300 +MSFT,1,137.99,2019-10-21 13:20:31.927023897 +NWL,100,19.88,2019-10-21 15:49:01.453370268 +AUPH,10,4.865,2019-10-21 15:26:50.796311178 +IGV,5,209.585,2019-10-21 15:03:39.719694468 +FCX,200,9.795,2019-10-21 14:16:42.076813729 +EFA,100,66.635,2019-10-21 14:52:55.164210174 +RRC,122,3.805,2019-10-21 15:52:16.034799576 +MSFT,100,138.07,2019-10-21 14:29:06.704840544 +BOLD,100,27.16,2019-10-21 14:11:42.894151905 +ABR,900,13.605,2019-10-21 15:38:20.537399795 +MU,100,44.695,2019-10-21 10:53:03.197691799 +WMGI,100,20.435,2019-10-21 15:40:05.587296603 +TER,22,60.11,2019-10-21 10:59:09.345865899 +FNB,100,12.005,2019-10-21 11:10:50.660888159 +IWM,200,154.74,2019-10-21 09:37:54.253052536 +SWN,100,1.965,2019-10-21 09:57:26.217551002 +CLF,200,6.945,2019-10-21 14:28:18.430363529 +TVTY,100,16.1,2019-10-21 14:59:18.501495762 +GMRE,200,11.98,2019-10-21 15:54:03.057324079 +ATNX,300,9.65,2019-10-21 15:40:31.928467329 +KKR,100,27.845,2019-10-21 15:55:03.577169556 +CSCO,400,47.165,2019-10-21 11:39:17.721716949 +OSUR,100,8.125,2019-10-21 15:30:11.926391124 +COP,300,55.565,2019-10-21 13:53:05.293889609 +VRA,100,11.11,2019-10-21 10:17:13.618293266 +CRNC,100,15.795,2019-10-21 15:57:12.161585963 +OMI,24,7.15,2019-10-21 12:54:38.328788947 +CERN,100,68.36,2019-10-21 10:45:42.603762789 +ACN,100,187.415,2019-10-21 15:44:25.387635356 +C,6,71.825,2019-10-21 15:59:46.009107318 +SPY,400,299.36,2019-10-21 10:49:33.884686744 +TNDM,10,63.35,2019-10-21 13:50:58.008974907 +DGAZ,80,152.08,2019-10-21 10:09:00.276747114 +COF,100,91.015,2019-10-21 10:46:18.681855944 +KMB,100,138.995,2019-10-21 15:48:43.097211015 +JD,100,30.69,2019-10-21 09:52:30.615011005 +CSCO,100,47.255,2019-10-21 11:54:50.684340506 +STZ,4,195.56,2019-10-21 09:48:58.930041640 +AMRS,400,3.84,2019-10-21 13:11:37.064413905 +YNDX,100,32.875,2019-10-21 10:01:17.988621790 +IRBT,200,56.51,2019-10-21 11:00:51.897241766 +WMT,49,119.295,2019-10-21 12:37:11.044998449 +NTNX,100,27.305,2019-10-21 15:47:13.715505296 +ADPT,400,29.05,2019-10-21 09:49:55.270361413 +AMD,40,32.22,2019-10-21 13:50:16.526182159 +PDCO,100,17.66,2019-10-21 10:46:21.920079607 +BX,32,49.04,2019-10-21 10:28:35.022496910 +CADE,100,17.885,2019-10-21 11:45:56.356625647 +STX,2,55.63,2019-10-21 11:39:39.161330436 +LLNW,100,4.1,2019-10-21 13:44:35.558209294 +ECA,100,4.04,2019-10-21 13:51:28.246725524 +X,2,10.79,2019-10-21 13:10:47.873275506 +RACE,100,156.41,2019-10-21 10:54:59.669345075 +DENN,19,21.965,2019-10-21 15:52:46.054603359 +GE,100,9.085,2019-10-21 09:37:58.092642568 +FB,2100,189.255,2019-10-21 15:30:27.971853713 +CDNS,10,66.33,2019-10-21 14:50:22.080267817 +GTT,10,7.27,2019-10-21 11:38:34.863087099 +AGIO,100,33.37,2019-10-21 15:32:28.836008994 +ADBE,30,264.67,2019-10-21 11:12:24.427686478 +CRWD,100,48.53,2019-10-21 10:32:51.245231284 +SRNE,300,1.55,2019-10-21 15:57:08.153265913 +XLF,17,28.505,2019-10-21 15:17:54.738560900 +VGR,100,11.855,2019-10-21 10:28:37.261942662 +CBS,100,36.635,2019-10-21 10:19:04.797848134 +SYF,100,35.105,2019-10-21 15:49:15.596724845 +BBY,100,71.23,2019-10-21 10:35:46.130979288 +SQ,730,60.0,2019-10-21 09:47:31.265765902 +INVH,100,30.955,2019-10-21 10:04:45.182115550 +FPRX,10,4.14,2019-10-21 12:18:55.144901576 +PYPL,50,100.735,2019-10-21 09:44:15.741902328 +XXII,10,2.105,2019-10-21 10:10:34.015696790 +ABT,2,81.65,2019-10-21 15:56:23.291867620 +HOG,75,37.18,2019-10-21 15:49:41.338919582 +SGEN,381,99.95,2019-10-21 11:29:29.796424835 +IONS,1,54.99,2019-10-21 12:43:58.065322374 +CDEV,300,3.295,2019-10-21 09:54:33.906183188 +VCEL,100,15.64,2019-10-21 12:14:47.216583385 +FXI,200,41.595,2019-10-21 13:28:58.344766033 +HPE,300,16.285,2019-10-21 10:45:35.239969490 +MRO,295,11.475,2019-10-21 12:39:01.382757353 +TBPH,20,16.995,2019-10-21 09:30:01.425450676 +LUV,100,53.225,2019-10-21 15:55:02.644770875 +CHD,100,73.63,2019-10-21 11:37:48.773081134 +VALE,200,11.27,2019-10-21 11:35:03.221878807 +PE,100,15.365,2019-10-21 10:45:36.645658483 +PGR,124,70.09,2019-10-21 09:54:41.757893728 +JNPR,100,24.315,2019-10-21 15:52:57.145523318 +TNET,50,60.38,2019-10-21 10:33:37.165398328 +KOS,5,5.605,2019-10-21 09:59:38.285498144 +BABA,99,172.53,2019-10-21 10:30:15.141690570 +UNIT,100,7.72,2019-10-21 13:09:49.764792684 +KALA,6,3.385,2019-10-21 15:19:01.554950335 +BMY,1,53.215,2019-10-21 13:38:28.257208793 +ALTR,100,34.5,2019-10-21 15:41:40.148256907 +FDX,100,153.87,2019-10-21 11:19:13.245462814 +PDD,100,33.755,2019-10-21 14:48:47.299042005 +SM,1000,7.275,2019-10-21 14:22:14.524030631 +AXL,100,8.565,2019-10-21 15:58:02.672768690 +IRBT,200,55.88,2019-10-21 14:56:42.937851751 +DELL,100,50.385,2019-10-21 10:46:25.670092043 +BX,100,49.22,2019-10-21 10:01:24.303362895 +DIS,100,130.355,2019-10-21 15:55:57.009553963 +OIH,100,11.4,2019-10-21 11:33:14.854038238 +SUI,100,155.705,2019-10-21 12:14:05.717290766 +ARNC,1,27.0,2019-10-21 10:51:15.507415201 +AMP,100,144.925,2019-10-21 10:07:29.047542307 +BC,4,55.78,2019-10-21 09:39:21.871240818 +AMG,32,76.13,2019-10-21 11:07:00.451702047 +TW,200,42.405,2019-10-21 13:17:12.314197392 +AMTD,300,37.95,2019-10-21 11:51:10.440094773 +CCI,100,143.43,2019-10-21 15:51:06.337338859 +NTCT,100,22.55,2019-10-21 11:54:11.155685725 +NTNX,100,27.355,2019-10-21 15:34:00.136283233 +BIIB,25,222.18,2019-10-21 11:59:00.939129810 +FSCT,100,28.055,2019-10-21 12:00:33.848066284 +INFO,12,69.96,2019-10-21 15:03:57.975880092 +MO,100,45.445,2019-10-21 15:03:40.242280060 +GCI,200,10.9,2019-10-21 10:02:04.940261356 +LVS,1,57.835,2019-10-21 13:21:22.133234752 +INFY,200,9.115,2019-10-21 09:39:56.600401350 +OMC,4,75.34,2019-10-21 11:19:56.985697831 +CMCSA,93,45.915,2019-10-21 12:21:01.679414014 +XLB,1,57.7,2019-10-21 10:01:44.873119485 +UGAZ,100,12.89,2019-10-21 12:11:52.067950117 +SIRI,100,6.445,2019-10-21 13:35:57.117626382 +PBYI,100,6.84,2019-10-21 14:02:02.696781415 +MDLZ,300,53.535,2019-10-21 15:58:30.949315773 +VTEB,4,53.465,2019-10-21 11:52:48.110391898 +ABBV,6,77.425,2019-10-21 15:44:49.814744871 +CFG,100,35.665,2019-10-21 15:25:16.296171293 +F,100,9.045,2019-10-21 14:45:58.321115489 +JBLU,100,17.545,2019-10-21 15:55:48.680178367 +TPC,100,16.815,2019-10-21 11:07:26.253369554 +RNG,100,162.3,2019-10-21 12:24:04.077966645 +H,100,71.42,2019-10-21 15:58:08.488662920 +ANDE,22,18.19,2019-10-21 12:29:58.388861681 +FLT,100,292.95,2019-10-21 15:55:14.623196524 +ADBE,100,265.23,2019-10-21 11:26:09.482603033 +XBIO,60,1.62,2019-10-21 15:55:36.642061600 +TLT,100,138.66,2019-10-21 15:00:02.622592820 +VLO,200,93.25,2019-10-21 12:24:25.890289893 +INFY,100,9.295,2019-10-21 15:59:36.010608360 +NSP,74,104.46,2019-10-21 15:59:40.504381444 +CFMS,100,2.37,2019-10-21 14:52:34.868408696 +JBLU,47,17.6,2019-10-21 15:34:25.009094072 +LPX,100,27.28,2019-10-21 15:52:30.190191531 +HPP,628,33.965,2019-10-21 15:54:23.856657881 +INFY,100,9.28,2019-10-21 12:47:50.030481887 +JPM,1100,123.325,2019-10-21 12:52:43.950812532 +VCSH,200,81.085,2019-10-21 10:16:54.050145369 +NVDA,100,196.07,2019-10-21 12:34:38.484874692 +PENN,100,20.49,2019-10-21 10:31:46.962359854 +PBF,100,30.1,2019-10-21 13:05:58.015409186 +BBD,100,8.095,2019-10-21 12:32:19.493321136 +CHKP,100,107.53,2019-10-21 15:53:38.443905110 +JBLU,200,17.605,2019-10-21 11:46:51.703911788 +AIG,100,54.565,2019-10-21 13:11:27.615638961 +EDU,100,116.26,2019-10-21 15:29:26.910752297 +HUN,99,23.56,2019-10-21 12:29:39.019049050 +LOW,1,112.72,2019-10-21 10:25:51.561858153 +ZM,100,65.44,2019-10-21 13:10:03.196018695 +DOV,100,103.47,2019-10-21 15:58:24.239734036 +ALLY,100,30.815,2019-10-21 15:44:00.548367969 +INFY,100,9.19,2019-10-21 13:56:18.069732291 +UWT,100,9.885,2019-10-21 14:02:24.416680866 +MSFT,100,137.89,2019-10-21 13:00:08.813830356 +AMD,100,32.03,2019-10-21 15:58:54.754514836 +KPTI,100,11.16,2019-10-21 12:32:51.938020792 +COMM,100,12.805,2019-10-21 14:29:02.143711269 +BLDR,100,23.115,2019-10-21 09:50:20.711514301 +SPB,8,50.52,2019-10-21 11:01:40.907161967 +PRIM,100,21.6,2019-10-21 13:36:13.220315719 +BP,100,38.215,2019-10-21 12:18:27.040528121 +SPY,100,299.995,2019-10-21 14:08:29.279868913 +LOW,1,111.9,2019-10-21 14:29:45.253222361 +HPQ,1,17.125,2019-10-21 14:14:59.458063911 +PAM,100,15.595,2019-10-21 09:53:35.227591357 +ATNX,100,10.25,2019-10-21 11:03:28.808024006 +FAST,100,36.715,2019-10-21 14:17:15.216813493 +CRCM,100,10.925,2019-10-21 15:58:13.512494375 +OLLI,100,62.34,2019-10-21 15:54:19.827547643 +FXI,100,41.705,2019-10-21 15:59:34.929364547 +EXPR,300,3.405,2019-10-21 15:33:28.453538094 +SSTK,1,34.99,2019-10-21 10:00:24.944506300 +PSA,200,243.11,2019-10-21 10:50:42.703006553 +SNAP,100,13.78,2019-10-21 09:32:45.825615460 +CNC,100,46.805,2019-10-21 14:12:55.676241772 +WLTW,100,188.3,2019-10-21 10:14:13.674733650 +EXPR,100,3.53,2019-10-21 09:48:06.431717356 +PUMP,100,8.185,2019-10-21 15:34:37.276876431 +MDRX,300,10.925,2019-10-21 15:54:10.005613046 +ARES,2,28.225,2019-10-21 14:30:17.472646341 +HOPE,100,14.66,2019-10-21 11:26:05.091878171 +CIT,7,45.49,2019-10-21 10:41:03.856739178 +ETM,200,3.295,2019-10-21 11:30:10.231572929 +MUFG,100,5.14,2019-10-21 15:31:57.285281825 +DAL,100,54.875,2019-10-21 13:46:10.893217838 +T,100,38.31,2019-10-21 14:44:05.047684354 +MO,13,45.42,2019-10-21 10:56:50.081074030 +BBBY,100,12.73,2019-10-21 10:17:29.287648866 +IQV,400,143.2,2019-10-21 15:36:49.944256736 +FONR,9,20.26,2019-10-21 12:01:30.626238846 +HMY,2,3.145,2019-10-21 10:48:17.920175655 +AIN,6,86.45,2019-10-21 13:45:14.226764744 +BMY,100,52.83,2019-10-21 09:41:50.644372419 +MTOR,100,21.53,2019-10-21 15:48:15.073933845 +CSX,1,70.58,2019-10-21 13:52:44.850177609 +EROS,100,1.725,2019-10-21 15:36:17.649056189 +JAG,100,6.745,2019-10-21 10:46:33.927671740 +INFY,100,9.17,2019-10-21 14:40:14.047427054 +ANDE,10,17.96,2019-10-21 13:25:48.865698347 +EWZ,100,42.365,2019-10-21 12:49:06.910832284 +CAG,100,27.31,2019-10-21 10:01:49.156318242 +SNCR,3,5.87,2019-10-21 11:20:10.032296337 +ADNT,20,23.315,2019-10-21 15:27:03.298447823 +PYPL,100,101.56,2019-10-21 15:33:01.380965601 +VSTO,100,6.415,2019-10-21 13:10:23.983536276 +NEM,100,37.935,2019-10-21 15:47:56.936710774 +SPKE,100,9.505,2019-10-21 11:47:44.558265635 +JHG,100,22.73,2019-10-21 14:32:25.294341006 +TXN,100,130.85,2019-10-21 15:57:19.133755182 +NOMD,100,19.45,2019-10-21 10:04:56.338077356 +CONE,100,76.72,2019-10-21 15:55:18.427580493 +LLY,100,108.375,2019-10-21 11:36:52.852389732 +SIRI,600,6.445,2019-10-21 12:42:19.371807859 +LW,1,76.82,2019-10-21 11:09:16.559793623 +MU,100,45.1,2019-10-21 15:36:16.428093245 +INFY,100,9.285,2019-10-21 15:28:06.830693182 +FOX,100,31.885,2019-10-21 12:24:51.306658816 +CDEV,100,3.205,2019-10-21 10:35:04.180364166 +SPY,100,299.38,2019-10-21 09:34:19.839401519 +NVT,100,21.54,2019-10-21 15:58:35.820090382 +VCRA,100,24.6,2019-10-21 15:31:52.861104424 +HAL,1700,19.515,2019-10-21 09:40:10.332108902 +EPD,4,27.585,2019-10-21 15:44:14.948093401 +HAL,200,19.63,2019-10-21 09:59:20.897167340 +TSLA,100,253.485,2019-10-21 15:59:10.332175683 +BDSI,100,5.27,2019-10-21 11:38:40.502422913 +EBS,10,52.22,2019-10-21 15:16:43.115416421 +CDEV,100,3.175,2019-10-21 13:11:57.020171397 +GE,1,8.845,2019-10-21 13:10:39.171003930 +XLU,100,63.815,2019-10-21 13:57:30.870512690 +DHT,100,7.22,2019-10-21 14:03:01.253447698 +INVH,100,30.955,2019-10-21 11:36:18.287740527 +KAR,97,25.25,2019-10-21 15:12:31.320375746 +PETS,74,26.78,2019-10-21 14:46:09.563517327 +XLF,39,28.51,2019-10-21 15:45:11.077470829 +HBAN,100,14.395,2019-10-21 09:41:42.572415531 +AR,100,2.51,2019-10-21 10:52:51.378706218 +CX,100,4.055,2019-10-21 15:48:52.689571704 +ENDP,64,4.47,2019-10-21 12:39:25.872488881 +UDR,100,50.145,2019-10-21 15:57:16.528221788 +SYY,100,79.225,2019-10-21 10:03:19.356969170 +LTM,100,11.52,2019-10-21 15:08:31.282011606 +FSLR,100,56.37,2019-10-21 15:32:19.592219912 +PTEN,700,8.145,2019-10-21 09:59:57.280008250 +MNRO,200,79.915,2019-10-21 14:13:06.792465313 +ABBV,1,77.475,2019-10-21 13:12:50.165074260 +FEYE,10,15.385,2019-10-21 15:54:11.006202902 +D,100,82.2,2019-10-21 11:24:48.038984870 +TSE,1,42.45,2019-10-21 15:54:03.725243349 +ATVI,100,55.76,2019-10-21 12:50:19.870016039 +CLB,100,41.78,2019-10-21 10:00:11.892014661 +CHKP,200,107.52,2019-10-21 15:55:39.029103778 +BHE,100,30.98,2019-10-21 14:42:00.338022833 +XLF,100,28.43,2019-10-21 13:25:31.391172876 +IBM,600,131.38,2019-10-21 10:04:41.033691379 +COTY,100,11.545,2019-10-21 11:08:09.561148125 +LAD,400,134.08,2019-10-21 14:40:23.740370460 +PFF,100,37.575,2019-10-21 11:16:50.662187400 +UAL,100,91.085,2019-10-21 10:53:09.245689054 +CZZ,100,16.36,2019-10-21 10:41:54.091432157 +HLX,100,8.325,2019-10-21 15:57:29.629846751 +FAST,100,36.86,2019-10-21 13:20:56.658184291 +PD,400,24.41,2019-10-21 13:13:57.356006774 +NOMD,100,19.53,2019-10-21 09:53:03.808161811 +UPWK,100,14.62,2019-10-21 10:34:20.981405265 +MU,100,45.235,2019-10-21 14:13:12.268678770 +SKT,100,16.79,2019-10-21 11:59:31.309025320 +ALXN,100,100.7,2019-10-21 12:38:39.571883403 +RGA,2,158.62,2019-10-21 15:22:10.110309807 +KOD,100,20.86,2019-10-21 13:34:43.865818366 +TLRD,1,4.645,2019-10-21 11:56:09.686829282 +ETM,10,3.275,2019-10-21 15:51:51.501786653 +UNP,1,166.0,2019-10-21 12:39:05.185860630 +SEAS,32,27.91,2019-10-21 11:05:15.501731571 +PEGA,100,74.675,2019-10-21 11:03:05.252542982 +XME,22,26.03,2019-10-21 12:01:00.866797996 +EROS,100,2.015,2019-10-21 10:56:55.239508763 +MLNX,100,111.405,2019-10-21 11:28:23.896312228 +SIRI,100,6.435,2019-10-21 10:07:11.159249421 +INFY,100,9.25,2019-10-21 12:14:23.772085965 +GOOGL,1,1246.53,2019-10-21 12:34:14.067257539 +VSLR,100,7.07,2019-10-21 12:24:34.252789881 +IPG,100,20.605,2019-10-21 10:24:01.073741797 +MDB,18,119.5,2019-10-21 15:14:08.890804337 +IOTS,100,8.33,2019-10-21 12:20:22.243918596 +TSLA,200,253.77,2019-10-21 11:58:44.318638438 +JNJ,100,127.71,2019-10-21 10:34:44.427461868 +KO,3,54.305,2019-10-21 10:38:36.506396057 +GRA,100,65.525,2019-10-21 15:31:55.898612161 +YNDX,300,32.895,2019-10-21 10:01:57.493069444 +EVH,100,7.495,2019-10-21 15:35:37.049358135 +HBAN,300,14.375,2019-10-21 10:12:02.843549181 +H,100,71.26,2019-10-21 15:07:01.369921066 +CGNX,200,51.98,2019-10-21 13:36:56.637727919 +BWXT,100,55.905,2019-10-21 15:35:54.984356815 +TDS,10,26.05,2019-10-21 11:00:01.249316162 +IRBT,100,55.73,2019-10-21 14:14:05.308850167 +HCM,100,19.92,2019-10-21 14:58:46.870847278 +MRK,100,84.57,2019-10-21 15:39:05.194068504 +C,11,71.535,2019-10-21 12:05:20.962366478 +GGAL,6,12.805,2019-10-21 14:35:02.309223735 +MCHP,100,97.205,2019-10-21 14:45:02.715184527 +KWR,99,148.63,2019-10-21 10:09:07.562264363 +QLYS,100,77.855,2019-10-21 13:01:00.942625007 +SGEN,100,99.91,2019-10-21 10:34:54.039865673 +TAL,100,39.075,2019-10-21 15:46:34.423992677 +BOOT,15,37.905,2019-10-21 13:10:01.424027846 +ATEC,100,5.465,2019-10-21 15:58:30.310109510 +ACN,100,186.37,2019-10-21 10:10:38.475325301 +DERM,100,7.51,2019-10-21 12:51:21.495425155 +PLD,56,90.365,2019-10-21 15:06:15.553969145 +AAPL,2,240.61,2019-10-21 12:02:49.518907728 +STLD,100,29.355,2019-10-21 12:25:57.895737723 +KHC,6,27.625,2019-10-21 09:48:13.340072969 +KEY,100,18.04,2019-10-21 13:52:53.915336179 +SGMS,100,22.83,2019-10-21 10:35:13.066586562 +JNJ,1,128.02,2019-10-21 15:53:11.915586748 +RJF,100,84.27,2019-10-21 10:40:51.473009390 +BBBY,300,12.805,2019-10-21 11:03:08.896469457 +NVDA,100,193.29,2019-10-21 10:18:15.691447467 +M,6,15.33,2019-10-21 10:42:51.779400480 +ETRN,108,15.035,2019-10-21 12:52:13.669604341 +VCLT,12,100.005,2019-10-21 10:00:11.455629793 +SKT,100,16.855,2019-10-21 09:49:07.724203172 +RPT,96,14.02,2019-10-21 11:57:16.117635595 +VMBS,1600,53.125,2019-10-21 12:44:05.954814625 +BTN,300,2.66,2019-10-21 12:18:51.689402305 +FB,100,189.33,2019-10-21 11:29:42.963385309 +EOG,100,64.985,2019-10-21 09:57:27.650713162 +VKI,100,11.05,2019-10-21 10:53:57.131552800 +TPR,7,26.335,2019-10-21 13:24:11.107639337 +NWSA,100,13.655,2019-10-21 15:55:30.856743941 +HLNE,18,59.06,2019-10-21 15:58:52.119112616 +CSOD,100,54.73,2019-10-21 10:22:20.113788231 +KMT,300,29.31,2019-10-21 10:57:51.706576988 +OPK,400,2.125,2019-10-21 15:32:16.687907460 +T,100,38.375,2019-10-21 12:57:18.142345049 +PSX,1,108.365,2019-10-21 14:02:18.524620906 +C,100,71.87,2019-10-21 15:42:05.239034584 +LITE,32,55.6,2019-10-21 15:59:18.953440445 +AGNC,6,16.64,2019-10-21 15:56:10.892262217 +FRTA,89,7.97,2019-10-21 15:59:20.398099890 +PINS,100,26.25,2019-10-21 09:40:20.335393160 +DUST,300,7.945,2019-10-21 11:08:43.072543194 +EQT,1,9.64,2019-10-21 13:41:18.285133236 +MO,1,45.095,2019-10-21 10:27:17.591695907 +SYRS,8,6.605,2019-10-21 13:05:35.321237684 +BLKB,100,87.335,2019-10-21 15:26:15.336073332 +CMC,100,18.735,2019-10-21 10:28:28.477250203 +LPT,100,50.865,2019-10-21 10:33:31.022587681 +GPS,100,17.265,2019-10-21 14:01:18.497507675 +WMT,1,119.3,2019-10-21 09:32:00.207162330 +BLDR,287,23.3,2019-10-21 14:18:10.002026845 +PDD,100,34.005,2019-10-21 15:51:35.876381668 +MPC,100,65.685,2019-10-21 10:03:10.436158495 +FBP,100,10.245,2019-10-21 15:19:13.952985958 +SIRI,100,6.385,2019-10-21 15:10:47.122511081 +SSNC,100,50.08,2019-10-21 14:48:46.041306964 +ACGL,5,42.62,2019-10-21 14:45:21.184569549 +NVTA,100,17.54,2019-10-21 11:23:33.766108308 +EGRX,7,62.42,2019-10-21 14:07:15.360094031 +BBAR,100,4.03,2019-10-21 15:57:43.483750526 +DHI,4,53.885,2019-10-21 12:01:49.327840173 +NUAN,100,15.91,2019-10-21 10:10:13.020406606 +KGC,100,4.65,2019-10-21 09:57:33.193332587 +LK,100,19.965,2019-10-21 12:03:46.410695228 +CYRX,200,14.28,2019-10-21 14:31:15.848345688 +BIMI,100,7.07,2019-10-21 13:12:24.200237349 +SNAP,100,13.89,2019-10-21 09:58:07.839679901 +FXI,200,41.625,2019-10-21 12:32:52.819408141 +TEN,100,13.525,2019-10-21 12:36:13.384411612 +WRK,1,37.21,2019-10-21 10:54:07.644001148 +HL,1000,1.935,2019-10-21 11:52:47.060724843 +SIMO,100,38.35,2019-10-21 10:39:45.601878638 +AKRX,100,4.705,2019-10-21 14:02:45.786725538 +AES,100,16.465,2019-10-21 15:59:41.268724784 +RES,100,5.055,2019-10-21 12:14:36.180526433 +EVRG,100,63.505,2019-10-21 12:13:24.133290502 +AR,100,2.45,2019-10-21 10:12:22.616174969 +EZPW,100,5.835,2019-10-21 14:57:00.106640474 +DIS,60,130.245,2019-10-21 14:31:12.617924382 +MTG,100,13.735,2019-10-21 15:59:42.118148244 +BKLN,8600,22.49,2019-10-21 15:59:01.008713251 +GE,57,8.995,2019-10-21 09:59:08.509276880 +PK,200,23.185,2019-10-21 14:55:14.623788664 +EWC,100,28.82,2019-10-21 12:46:51.052129825 +ENB,100,36.105,2019-10-21 10:06:11.830013650 +PRVB,100,6.195,2019-10-21 13:21:09.599108048 +CPE,100,3.795,2019-10-21 13:33:53.012979601 +GLD,200,139.98,2019-10-21 14:01:56.889356809 +XOM,10,68.555,2019-10-21 14:38:48.076695584 +XLP,100,60.77,2019-10-21 12:53:57.594589714 +CAH,100,49.5,2019-10-21 10:00:45.072106968 +SDC,200,9.255,2019-10-21 11:44:36.267482759 +AAL,100,28.555,2019-10-21 14:21:49.566773037 +INFY,200,9.15,2019-10-21 09:37:51.960897452 +CRTO,10,19.36,2019-10-21 15:52:19.777204083 +PTCT,10,36.62,2019-10-21 15:56:48.538262956 +ETRN,200,14.955,2019-10-21 15:35:18.410608109 +IRBT,100,55.77,2019-10-21 15:56:59.270317407 +XYL,100,80.6,2019-10-21 13:12:58.851055795 +KAR,100,25.365,2019-10-21 15:57:14.053801157 +CVET,100,10.095,2019-10-21 14:30:11.155788502 +DNKN,2,76.06,2019-10-21 15:01:52.874292698 +INFY,400,9.29,2019-10-21 15:50:05.326866436 +UBSI,2,39.205,2019-10-21 15:57:18.687056740 +AMAT,2,52.51,2019-10-21 13:25:24.194417208 +KMT,20,30.85,2019-10-21 09:31:28.014707573 +GPOR,100,2.545,2019-10-21 11:37:07.094968847 +LBRDK,2,110.66,2019-10-21 11:32:47.870062448 +XLI,100,77.325,2019-10-21 10:52:09.252179086 +EA,1,95.785,2019-10-21 15:54:25.291755152 +PINS,1,26.46,2019-10-21 11:52:49.896644418 +SKYW,33,57.945,2019-10-21 15:56:54.548608209 +CSGP,50,588.17,2019-10-21 15:57:14.919513203 +HRC,4,101.57,2019-10-21 15:55:00.086278066 +COP,100,55.905,2019-10-21 15:58:04.132680892 +TEVA,100,8.445,2019-10-21 14:23:25.118496811 +DOYU,9,7.565,2019-10-21 15:56:30.940417727 +KNX,100,36.805,2019-10-21 15:55:14.378940957 +FITB,600,27.945,2019-10-21 15:19:44.620601566 +BGCP,100,5.705,2019-10-21 11:39:23.989597172 +AVAV,10,58.375,2019-10-21 15:18:07.608383550 +TSE,100,42.77,2019-10-21 10:22:31.169758762 +CLNY,100,5.64,2019-10-21 10:46:13.908599624 +AYX,100,92.51,2019-10-21 10:23:10.409784927 +MAC,3,28.16,2019-10-21 15:40:00.330121760 +SPGI,100,250.7,2019-10-21 15:35:56.600012652 +C,12,71.565,2019-10-21 14:55:27.641852179 +EEM,200,42.3,2019-10-21 15:34:16.652916435 +SFIX,200,23.26,2019-10-21 15:07:32.203821620 +UWT,100,9.855,2019-10-21 14:54:40.325399392 +AAPL,200,239.53,2019-10-21 10:29:18.727433334 +STAG,2,30.84,2019-10-21 15:15:36.188291296 +CNC,100,46.94,2019-10-21 11:11:50.861248835 +FIX,100,45.545,2019-10-21 13:39:26.122351701 +IAA,37,38.67,2019-10-21 11:24:57.693531173 +YNDX,800,32.55,2019-10-21 09:37:41.831353548 +WCC,2,48.525,2019-10-21 09:40:18.051812735 +CTAS,100,269.96,2019-10-21 15:50:00.086997670 +Z,100,32.785,2019-10-21 09:49:40.700077703 +OPK,170,2.125,2019-10-21 15:42:16.469919386 +DDOG,200,30.015,2019-10-21 12:57:09.808594813 +SIEN,100,6.62,2019-10-21 10:45:34.845728661 +FOX,100,31.815,2019-10-21 12:09:55.699827042 +REGI,21,15.15,2019-10-21 12:01:52.024864919 +COST,100,301.1,2019-10-21 14:27:16.215780944 +PSA,26,243.345,2019-10-21 10:38:24.276138817 +ALL,42,109.08,2019-10-21 11:22:32.029901203 +ENB,100,36.205,2019-10-21 15:52:17.171583798 +TMO,1,283.755,2019-10-21 13:58:45.471163604 +CVRS,2,4.275,2019-10-21 10:19:50.899713816 +AJG,4,89.81,2019-10-21 12:09:05.317571957 +SNAP,9,14.21,2019-10-21 11:09:39.667137045 +GDX,200,26.675,2019-10-21 13:17:22.152297430 +M,1,15.365,2019-10-21 14:14:36.419839473 +X,24,10.96,2019-10-21 10:01:50.379114739 +SLCA,100,7.07,2019-10-21 13:11:12.011307803 +ATO,100,111.67,2019-10-21 12:26:19.788403071 +EFA,100,66.705,2019-10-21 10:39:27.231363002 +ZEN,100,63.77,2019-10-21 10:43:12.946342598 +LASR,200,13.6,2019-10-21 15:39:54.011465029 +VLO,100,93.44,2019-10-21 14:09:33.005739987 +JD,100,30.89,2019-10-21 13:48:22.037828885 +LK,2,19.995,2019-10-21 11:20:24.844497970 +DCPH,100,35.11,2019-10-21 13:07:18.827138448 +SGEN,100,100.51,2019-10-21 10:12:40.643280623 +NTAP,100,54.25,2019-10-21 10:32:25.312408811 +FIT,100,3.975,2019-10-21 10:51:27.670961742 +GPK,700,14.915,2019-10-21 15:11:36.949570156 +CCXI,100,7.975,2019-10-21 15:56:27.295045420 +TLRD,1,4.505,2019-10-21 15:58:46.155123756 +CMCSA,28,46.06,2019-10-21 15:58:57.894286068 +GM,100,36.235,2019-10-21 11:07:52.182414033 +T,100,38.275,2019-10-21 14:11:35.093292743 +TWLO,10,106.33,2019-10-21 12:32:28.126265295 +HSY,100,153.67,2019-10-21 11:28:39.296712409 +WAB,12,69.15,2019-10-21 14:22:29.691935291 +TEAM,100,116.025,2019-10-21 15:27:25.166034614 +SUPN,3,26.49,2019-10-21 11:06:33.377714982 +IPG,100,20.72,2019-10-21 14:05:23.663606228 +KMI,100,20.205,2019-10-21 10:12:31.004646780 +NFLX,100,277.62,2019-10-21 15:55:40.341270540 +HPE,400,16.395,2019-10-21 11:06:21.017304781 +VZ,1,60.8,2019-10-21 14:39:31.771846936 +WU,196,24.19,2019-10-21 09:43:11.126928946 +BB,100,5.205,2019-10-21 15:15:05.800978342 +HPE,100,16.045,2019-10-21 15:34:58.649156597 +WFC,300,50.24,2019-10-21 10:49:27.025954074 +SPB,100,50.96,2019-10-21 12:45:17.019621247 +SRPT,100,86.67,2019-10-21 15:55:00.293892798 +INFY,300,9.125,2019-10-21 09:35:00.777527162 +DXC,1,27.57,2019-10-21 15:49:57.208794838 +CAH,100,49.695,2019-10-21 10:35:41.342326425 +CVS,1,66.34,2019-10-21 12:46:33.041819708 +JNJ,100,128.055,2019-10-21 10:58:17.574904065 +PPG,100,124.325,2019-10-21 15:53:49.977486478 +DISH,3,35.13,2019-10-21 09:52:55.474023708 +FFIV,100,138.78,2019-10-21 12:58:43.520856145 +EMR,1,69.54,2019-10-21 10:04:05.444834212 +CIO,300,13.625,2019-10-21 15:14:03.662124694 +NFLX,200,274.22,2019-10-21 09:46:02.673088667 +HTA,100,30.315,2019-10-21 12:21:28.025548576 +FOMX,200,3.285,2019-10-21 11:11:27.421178400 +IVZ,30,16.14,2019-10-21 15:49:54.247216084 +IBKR,100,45.34,2019-10-21 15:07:36.556088750 +OIH,100,11.49,2019-10-21 11:49:33.734397313 +BMY,1,52.745,2019-10-21 10:07:54.250593122 +YRD,10,6.975,2019-10-21 15:43:52.395704968 +MAT,100,11.255,2019-10-21 12:15:46.666774110 +CAG,196,27.5,2019-10-21 15:38:36.722622307 +POST,100,101.74,2019-10-21 15:59:10.491578377 +HTZ,7,13.96,2019-10-21 14:14:46.671756031 +ORA,2,77.09,2019-10-21 14:40:30.040693158 +CSTM,100,14.435,2019-10-21 14:52:28.948763530 +MWA,6,11.515,2019-10-21 15:55:07.767462580 +CLB,600,41.835,2019-10-21 09:51:53.449243766 +MDT,1000,106.645,2019-10-21 15:25:16.458195072 +BX,100,49.34,2019-10-21 14:40:16.642424634 +SNAP,500,14.42,2019-10-21 12:13:52.839553717 +TGT,25,113.67,2019-10-21 15:11:17.492279711 +DELL,75,50.33,2019-10-21 10:22:45.413305743 +HRB,100,23.735,2019-10-21 12:56:43.139798740 +ABB,100,19.575,2019-10-21 10:19:20.086054856 +GWR,93,111.14,2019-10-21 11:39:09.696740911 +ELF,100,17.4,2019-10-21 15:36:51.868268080 +XBIT,3,9.8,2019-10-21 15:49:56.725137780 +DGX,1,102.275,2019-10-21 10:15:00.309909807 +F,1,9.05,2019-10-21 13:20:00.347077865 +MOD,100,11.25,2019-10-21 14:51:56.686478366 +EAT,55,40.9,2019-10-21 12:26:34.160052983 +ACN,200,186.415,2019-10-21 12:14:24.773381859 +MNST,1,56.24,2019-10-21 15:39:55.790429499 +BKR,300,22.06,2019-10-21 09:39:39.983959613 +MCHP,100,97.205,2019-10-21 14:45:02.795605947 +TER,100,59.97,2019-10-21 14:49:00.977472514 +ALLY,100,30.735,2019-10-21 15:27:07.513916146 +JNJ,100,127.995,2019-10-21 15:56:57.328475304 +PINS,400,26.61,2019-10-21 15:54:39.412257133 +FIT,506,4.055,2019-10-21 13:32:29.239924954 +BEN,65,27.545,2019-10-21 13:25:57.311254828 +NXPI,100,109.355,2019-10-21 13:35:15.271453944 +UNP,100,166.53,2019-10-21 14:05:52.331421250 +HAL,143,19.505,2019-10-21 15:43:33.738425169 +CSCO,40,47.37,2019-10-21 15:54:00.844305184 +YNDX,100,32.975,2019-10-21 13:29:17.707476976 +PG,1,118.405,2019-10-21 12:33:06.009409613 +BWA,100,38.93,2019-10-21 15:17:21.277669524 +AIZ,50,126.97,2019-10-21 10:58:46.169512921 +HST,82,16.75,2019-10-21 15:34:16.556452014 +LMNX,100,20.095,2019-10-21 15:40:32.446289286 +UNM,500,28.94,2019-10-21 15:48:14.773882642 +TGT,300,113.365,2019-10-21 10:03:05.815471134 +AMD,200,31.97,2019-10-21 11:40:10.926227025 +CE,3,122.025,2019-10-21 10:59:29.717789495 +MS,100,44.675,2019-10-21 10:10:21.325905149 +ERJ,60,17.225,2019-10-21 15:59:20.414016570 +MTB,100,153.025,2019-10-21 10:15:25.607564787 +BWA,100,39.14,2019-10-21 12:22:51.719439447 +DUST,100,8.105,2019-10-21 12:18:26.999741816 +INFY,100,9.23,2019-10-21 12:04:02.413303383 +WHD,100,27.02,2019-10-21 11:04:51.821295023 +CIEN,100,38.465,2019-10-21 15:59:29.106259040 +CAG,100,27.575,2019-10-21 14:12:19.999143806 +DTE,194,128.68,2019-10-21 14:14:15.747302823 +JAG,124,6.79,2019-10-21 09:37:15.031086813 +AU,100,20.18,2019-10-21 13:34:25.707352621 +DOYU,200,7.615,2019-10-21 14:06:27.758753521 +CCO,100,2.355,2019-10-21 15:46:25.580391371 +TIP,1000,115.83,2019-10-21 10:56:32.126901832 +LLY,100,107.81,2019-10-21 15:57:15.782183029 +SE,100,27.04,2019-10-21 11:01:23.541995369 +CC,13,15.695,2019-10-21 15:56:38.334191447 +CNI,100,88.805,2019-10-21 15:52:50.002999786 +ENLC,100,6.915,2019-10-21 10:57:03.820536530 +CLAR,100,12.26,2019-10-21 15:50:17.853451024 +HAL,100,19.535,2019-10-21 15:31:25.451387678 +KO,100,54.055,2019-10-21 09:53:29.838325296 +CCK,5,69.315,2019-10-21 15:04:47.440184521 +UGAZ,100,12.695,2019-10-21 12:46:03.139963944 +SLM,100,8.995,2019-10-21 10:57:53.185230939 +GCP,1,20.675,2019-10-21 14:20:07.973841871 +BBBY,14,13.08,2019-10-21 15:43:57.189280428 +PFE,1,36.47,2019-10-21 10:28:59.336842646 +CCK,300,69.645,2019-10-21 10:17:57.321529871 +IWM,100,154.72,2019-10-21 09:44:36.442279599 +CDLX,100,38.0,2019-10-21 13:26:35.456851215 +CROX,100,33.05,2019-10-21 12:42:07.286168341 +COG,57,18.255,2019-10-21 15:44:07.820568833 +BLDR,100,23.265,2019-10-21 11:30:40.183118777 +CNX,100,7.145,2019-10-21 15:13:34.278052229 +ALL,5,108.98,2019-10-21 15:24:22.197998321 +REGN,100,296.915,2019-10-21 11:44:37.385135323 +DISH,100,35.1,2019-10-21 09:42:52.014457998 +MYGN,3,31.24,2019-10-21 11:03:24.253825576 +UNP,2,166.2,2019-10-21 12:23:22.645395964 +OKTA,2,97.49,2019-10-21 09:57:34.232463607 +LDOS,100,80.805,2019-10-21 15:08:54.877837969 +MNST,100,56.39,2019-10-21 10:41:53.616745560 +CXP,17,20.265,2019-10-21 15:57:46.324844110 +AMD,100,31.62,2019-10-21 09:30:21.546259559 +MGM,100,27.875,2019-10-21 10:32:04.253801129 +GRMN,13,87.14,2019-10-21 11:09:22.978159054 +EBAY,100,39.18,2019-10-21 15:29:03.593721948 +SPOT,59,118.81,2019-10-21 11:53:03.687989562 +EWY,200,58.61,2019-10-21 15:52:16.422046770 +GLNG,3,14.595,2019-10-21 14:56:33.485396532 +SMTC,9,50.275,2019-10-21 15:44:11.644821540 +XLNX,100,95.27,2019-10-21 09:45:48.215556755 +HPE,100,15.885,2019-10-21 09:33:17.655079228 +HXL,6,75.49,2019-10-21 12:38:30.258341955 +CHRS,126,19.06,2019-10-21 10:24:28.016697469 +SRCI,100,3.4,2019-10-21 12:44:30.878624737 +JPM,100,123.53,2019-10-21 15:56:56.486636712 +HFWA,100,27.76,2019-10-21 13:11:29.513546851 +EWBC,1,42.26,2019-10-21 13:50:32.149253008 +BA,100,331.53,2019-10-21 15:50:48.919031182 +HUYA,8,22.025,2019-10-21 15:53:42.082331186 +IIVI,90,32.28,2019-10-21 10:48:48.409470965 +TMO,100,283.92,2019-10-21 14:05:44.818518669 +INFY,100,9.015,2019-10-21 09:32:50.429992999 +G,6,39.03,2019-10-21 12:13:22.053216295 +CHRS,34,19.3,2019-10-21 11:27:43.886682269 +PYPL,100,100.96,2019-10-21 10:41:57.902560901 +HBIO,1,2.825,2019-10-21 11:57:04.738278409 +FREQ,100,13.465,2019-10-21 15:36:50.967607535 +ASHR,100,27.895,2019-10-21 15:48:34.979602247 +PEB,100,26.42,2019-10-21 14:19:33.521891969 +HTLD,61,22.175,2019-10-21 15:58:08.464098916 +INTU,1,262.335,2019-10-21 13:33:48.003778582 +IBTX,100,53.55,2019-10-21 15:59:00.214923989 +VLO,7,93.4,2019-10-21 13:24:12.289745182 +HYGV,40,48.045,2019-10-21 14:38:47.431563705 +BAC,400,30.975,2019-10-21 09:43:58.096084056 +BABA,1,171.55,2019-10-21 10:37:06.567294981 +SIX,139,51.98,2019-10-21 11:44:49.266205444 +CBS,3,36.345,2019-10-21 15:24:46.587735098 +TERP,200,17.105,2019-10-21 15:03:11.389159198 +KPTI,100,11.12,2019-10-21 14:47:50.951963166 +LK,100,20.065,2019-10-21 10:26:17.193896777 +INFY,100,9.25,2019-10-21 15:09:35.972296843 +CSCO,100,47.245,2019-10-21 11:50:03.800121016 +LTS-A,100,25.02,2019-10-21 13:57:41.133722071 +CAKE,100,39.495,2019-10-21 15:58:10.293518103 +SKY,3,30.875,2019-10-21 15:58:07.455841154 +NOV,5,20.815,2019-10-21 10:13:08.166604125 +EROS,300,1.895,2019-10-21 09:52:33.495153270 +TGP,100,13.225,2019-10-21 15:49:43.854268871 +AA,100,21.315,2019-10-21 12:15:10.056340767 +ACOR,100,2.365,2019-10-21 11:48:45.742958525 +LBTYK,19,24.31,2019-10-21 13:21:01.633198853 +SHO,100,13.835,2019-10-21 15:55:57.820584171 +LBTYK,54,24.56,2019-10-21 10:24:17.776933649 +VZ,100,60.755,2019-10-21 14:25:13.591995684 +HFC,7,55.28,2019-10-21 15:30:11.366535479 +KR,100,24.175,2019-10-21 10:55:54.641629113 +CSCO,100,47.23,2019-10-21 11:59:02.023163323 +TW,100,42.405,2019-10-21 13:32:32.826269486 +VZ,1,60.825,2019-10-21 10:42:54.591238942 +HBAN,100,14.365,2019-10-21 11:40:54.900167142 +DBX,41,18.975,2019-10-21 10:27:50.044869475 +SBRA,100,23.835,2019-10-21 15:54:12.944643611 +KNSA,20,5.87,2019-10-21 15:51:42.982446140 +SO,75,61.44,2019-10-21 10:55:09.992583950 +BCS,85,8.51,2019-10-21 14:12:26.859472921 +VSLR,100,6.955,2019-10-21 13:46:09.594577055 +QTT,200,3.475,2019-10-21 15:59:55.056457046 +GIL,100,27.3,2019-10-21 13:06:32.481419165 +SUI,100,156.32,2019-10-21 15:29:45.263139341 +EQT,9,9.545,2019-10-21 15:15:22.802345763 +FOXA,200,32.39,2019-10-21 11:50:13.639512850 +CRZO,1,7.305,2019-10-21 15:59:06.767523691 +SSNC,100,50.2,2019-10-21 13:22:32.196096526 +AYX,500,92.98,2019-10-21 12:24:14.760797532 +VSLR,1,6.975,2019-10-21 13:29:43.434076362 +BP,5,38.235,2019-10-21 10:09:07.511971434 +BIMI,100,7.49,2019-10-21 11:32:11.221389303 +NYCB,100,13.245,2019-10-21 15:35:47.074968761 +HIG,3,59.745,2019-10-21 13:00:06.839725564 +GLNG,1,14.535,2019-10-21 15:55:29.939423758 +COMM,100,12.285,2019-10-21 10:38:54.000763865 +M,500,15.415,2019-10-21 13:05:54.381637285 +UDR,100,50.16,2019-10-21 15:57:27.915097697 +TER,100,60.25,2019-10-21 13:02:23.742415630 +ERI,100,43.15,2019-10-21 11:32:30.969328607 +PYPL,100,101.3,2019-10-21 11:39:04.259406228 +RIG,134,4.575,2019-10-21 11:58:28.806472593 +TPIC,300,19.43,2019-10-21 10:17:43.763553501 +JBL,100,36.755,2019-10-21 15:58:48.208834097 +DGX,100,102.555,2019-10-21 11:09:02.510459225 +BF.B,10,64.01,2019-10-21 15:39:02.359133087 +IOTS,100,8.37,2019-10-21 11:01:30.904985347 +GDV,8,20.355,2019-10-21 15:59:30.798952586 +YNDX,18,32.38,2019-10-21 09:37:16.701340170 +WFC,60,50.385,2019-10-21 14:30:46.276616376 +OPK,15,2.31,2019-10-21 09:47:52.229966525 +ACCO,100,9.975,2019-10-21 11:13:52.713198848 +PAGS,78,38.89,2019-10-21 15:45:00.612877846 +AES,100,16.405,2019-10-21 15:19:49.816737644 +TXN,100,130.555,2019-10-21 11:47:12.358775434 +CPE,100,3.705,2019-10-21 15:55:59.283106863 +EYPT,100,2.675,2019-10-21 15:32:07.986736644 +INFY,100,9.285,2019-10-21 09:47:18.618715106 +KIM,100,20.995,2019-10-21 11:56:14.686953793 +AXNX,100,20.905,2019-10-21 15:17:19.461773664 +PFF,200,37.57,2019-10-21 10:07:26.771889457 +RF,100,16.085,2019-10-21 11:51:59.794841054 +CI,100,167.5,2019-10-21 12:35:10.239925941 +AVY,1,118.3,2019-10-21 12:14:06.284629851 +BA,1,332.34,2019-10-21 11:10:00.894670352 +M,100,15.45,2019-10-21 12:15:57.784174884 +NWL,50,19.9,2019-10-21 11:43:26.423632614 +XOG,100,1.955,2019-10-21 11:39:01.672273352 +ANGO,10,14.775,2019-10-21 15:50:57.784209338 +TSG,100,19.8,2019-10-21 15:32:46.740510219 +PPL,100,32.395,2019-10-21 13:27:08.468933413 +KMI,300,20.135,2019-10-21 12:02:16.811180401 +QQQ,100,193.335,2019-10-21 14:09:02.733046496 +GDX,35,26.57,2019-10-21 13:53:54.735692152 +HPE,200,16.17,2019-10-21 10:17:11.655977100 +PSX,1,108.35,2019-10-21 13:59:44.516363411 +KBR,100,25.375,2019-10-21 14:22:06.092556564 +VC,9,83.8,2019-10-21 12:54:06.882672937 +RACE,74,156.2,2019-10-21 11:07:40.783699397 +GS,86,209.87,2019-10-21 10:08:04.800680173 +DD,1,65.94,2019-10-21 10:09:58.966468765 +AGIO,100,33.69,2019-10-21 14:03:13.060583504 +TXN,100,130.57,2019-10-21 14:34:20.912715671 +NTRS,100,96.59,2019-10-21 15:00:54.891668769 +NKE,100,95.92,2019-10-21 10:36:50.506871017 +QRTEA,100,9.86,2019-10-21 13:29:23.024900883 +WBA,100,54.6,2019-10-21 12:06:29.813230152 +PHM,200,38.315,2019-10-21 12:28:56.663890947 +PCAR,100,74.3,2019-10-21 09:56:25.479232495 +INTC,100,51.87,2019-10-21 11:36:30.064745160 +ENDP,1000,4.98,2019-10-21 14:06:22.414769389 +VKTX,100,6.52,2019-10-21 10:45:16.688469609 +TEVA,37,8.185,2019-10-21 15:14:55.165357619 +KALU,100,99.445,2019-10-21 09:36:55.043084375 +SNAP,12,14.565,2019-10-21 15:49:47.927306742 +ENLC,100,6.92,2019-10-21 10:39:00.631875691 +ALLY,100,30.795,2019-10-21 15:40:00.092801793 +HAS,100,120.405,2019-10-21 11:28:14.232151046 +AAPL,100,240.68,2019-10-21 13:27:44.883318226 +FOXA,300,32.675,2019-10-21 15:51:10.081210365 +VZ,100,60.775,2019-10-21 15:10:20.800563940 +CRNC,100,15.78,2019-10-21 15:57:25.760289869 +FCAU,100,13.315,2019-10-21 12:05:32.018641476 +HPE,100,16.095,2019-10-21 10:13:17.815699384 +WY,431,28.555,2019-10-21 14:05:12.420178315 +CDEV,100,3.165,2019-10-21 15:47:31.070577079 +WHR,100,162.305,2019-10-21 12:25:45.727225110 +VZ,141,60.755,2019-10-21 12:58:42.730660438 +EWZ,100,42.385,2019-10-21 13:21:41.689588830 +LEN,200,61.025,2019-10-21 14:06:24.584787831 +SCHW,400,40.965,2019-10-21 15:53:00.934471631 +UNVR,1,21.43,2019-10-21 11:24:28.696827190 +PAGP,5,20.155,2019-10-21 09:56:10.461036411 +TNK,100,2.055,2019-10-21 10:08:28.738810579 +XLI,200,77.4,2019-10-21 15:50:05.200120646 +TCF,101,37.225,2019-10-21 11:36:37.701527550 +AFIN,75,14.45,2019-10-21 13:03:02.877326063 +CSCO,100,47.2,2019-10-21 11:31:33.308872386 +KLXE,20,8.535,2019-10-21 12:46:12.061979214 +RES,100,5.09,2019-10-21 14:17:45.266684928 +MYL,100,18.265,2019-10-21 13:04:38.598165514 +AMC,5,9.425,2019-10-21 12:33:06.668875974 +NEO,93,20.36,2019-10-21 15:51:13.030916963 +NKE,100,95.9,2019-10-21 12:15:34.919258492 +WFC,100,50.4,2019-10-21 12:11:12.357393754 +CASI,100,3.64,2019-10-21 15:49:14.673281210 +QURE,1,43.66,2019-10-21 12:08:32.878980094 +CMCSA,200,45.975,2019-10-21 15:04:39.401953637 +WFC,100,50.37,2019-10-21 14:27:55.480597831 +COMM,100,12.89,2019-10-21 12:23:59.929061991 +FHB,6,27.915,2019-10-21 15:44:16.294805739 +QRVO,1,78.41,2019-10-21 09:56:02.012421836 +TEAM,11,115.86,2019-10-21 15:48:51.569379352 +AY,12500,24.23,2019-10-21 10:53:28.128536375 +MRK,100,84.36,2019-10-21 11:39:02.506230231 +VTEB,21,53.465,2019-10-21 12:05:07.312338590 +BA,1,329.96,2019-10-21 10:44:10.965970609 +KSU,100,146.75,2019-10-21 12:55:40.963887225 +CDLX,100,37.97,2019-10-21 15:57:30.093051681 +HOG,403,37.105,2019-10-21 15:04:54.638536048 +JNPR,1,24.28,2019-10-21 15:13:05.213539844 +TME,100,14.0,2019-10-21 13:05:25.541023699 +ENDP,200,4.655,2019-10-21 15:51:55.659846462 +YNDX,100,32.86,2019-10-21 12:43:32.147268098 +ITW,100,159.45,2019-10-21 12:21:39.012406714 +RIG,400,4.495,2019-10-21 10:18:04.817903917 +VZ,100,61.02,2019-10-21 09:30:29.631177978 +BECN,31,33.37,2019-10-21 15:48:11.945106170 +XXII,10,2.135,2019-10-21 10:03:16.967613191 +MAS,200,44.175,2019-10-21 15:57:34.930055561 +GGAL,100,12.56,2019-10-21 10:29:44.639739098 +SGEN,100,99.97,2019-10-21 09:44:13.133614229 +SQ,100,59.88,2019-10-21 10:17:58.209899558 +BMY,100,52.895,2019-10-21 10:29:33.982152444 +PE,100,15.52,2019-10-21 12:23:27.658998429 +DDOG,100,30.0,2019-10-21 15:45:43.078742375 +BIMI,100,7.36,2019-10-21 11:33:20.393542951 +SPY,100,299.63,2019-10-21 11:23:45.762283837 +YNDX,83,32.76,2019-10-21 15:57:01.014839800 +DNOW,12,10.585,2019-10-21 15:03:48.582426495 +PINS,100,26.66,2019-10-21 15:44:35.087916197 +TRN,100,18.405,2019-10-21 15:57:19.448565363 +IBM,63,132.805,2019-10-21 14:32:26.498137735 +IP,35,42.59,2019-10-21 12:57:57.192355406 +GTES,100,9.905,2019-10-21 14:20:54.895400766 +PUMP,100,8.115,2019-10-21 12:25:39.018308559 +NKE,1,96.025,2019-10-21 12:45:31.148134001 +IBM,35,132.31,2019-10-21 12:39:23.298970997 +REET,98,28.78,2019-10-21 15:13:23.244096381 +INFO,11,69.97,2019-10-21 15:06:11.435972065 +ITUB,1,8.305,2019-10-21 14:01:43.743373991 +CLGX,187,47.43,2019-10-21 12:57:02.377403765 +XRT,100,43.175,2019-10-21 11:20:01.029509155 +MRO,300,11.495,2019-10-21 14:27:05.369142900 +ATLC,100,7.85,2019-10-21 14:46:47.272170150 +CPRT,100,83.58,2019-10-21 15:45:48.604037654 +MANH,3,77.615,2019-10-21 10:29:38.112019693 +COLD,35,38.315,2019-10-21 15:51:31.187280881 +OTEX,100,40.055,2019-10-21 15:32:15.143373787 +TJX,100,60.0,2019-10-21 11:55:21.272077265 +AMD,200,31.99,2019-10-21 10:45:36.846022726 +PS,10,17.105,2019-10-21 15:54:49.327070325 +CRZO,3,7.305,2019-10-21 15:59:42.433740201 +CTRP,300,30.65,2019-10-21 09:50:04.542886490 +LUV,100,53.215,2019-10-21 14:37:59.051929226 +FSLY,100,23.0,2019-10-21 11:57:58.984193000 +BKR,93,22.05,2019-10-21 14:56:56.125211948 +FMC,2,83.54,2019-10-21 14:07:13.332990456 +UHAL,2,399.175,2019-10-21 15:58:02.250579127 +IVZ,7,16.265,2019-10-21 10:57:02.492782849 +KDP,300,27.445,2019-10-21 15:51:26.641864653 +AMGN,41,202.07,2019-10-21 13:51:43.246519104 +TSCO,100,93.185,2019-10-21 11:32:53.555495026 +CNI,100,88.825,2019-10-21 15:52:27.570388903 +WORK,101,22.555,2019-10-21 11:16:24.539505094 +MSFT,1,137.835,2019-10-21 11:25:49.537981374 +FTDR,3,50.18,2019-10-21 15:00:07.174863442 +TJX,100,59.95,2019-10-21 11:57:23.148888842 +QRTEA,100,9.815,2019-10-21 09:55:09.120767765 +RF,300,16.065,2019-10-21 10:33:10.036337614 +ADM,100,40.345,2019-10-21 15:25:50.679827489 +PDCO,100,17.37,2019-10-21 14:41:57.036256745 +VIV,100,13.135,2019-10-21 13:35:52.752605562 +ARCC,100,18.685,2019-10-21 15:35:18.593749876 +WFC,100,50.37,2019-10-21 12:39:35.398735095 +AMC,3,9.375,2019-10-21 14:22:12.783464515 +AMRN,100,15.965,2019-10-21 11:22:38.287186556 +DELL,100,49.99,2019-10-21 15:55:28.913222322 +BMY,200,52.905,2019-10-21 10:31:40.286206412 +AMCR,300,9.735,2019-10-21 14:12:01.651013184 +SNCR,1,5.89,2019-10-21 14:27:59.354518136 +MSFT,100,137.845,2019-10-21 12:45:30.396137584 +TMUS,11,82.21,2019-10-21 11:48:25.675696869 +LEN,200,61.615,2019-10-21 12:22:57.969327173 +NOW,100,242.08,2019-10-21 10:41:02.743995756 +PHAS,30,4.08,2019-10-21 12:52:46.457896819 +TXN,1,130.34,2019-10-21 13:56:11.842972526 +PPL,100,32.485,2019-10-21 11:50:12.155952183 +ADBE,100,263.635,2019-10-21 09:59:09.308359915 +DHX,1,3.65,2019-10-21 12:20:26.733586743 +LLNW,100,4.04,2019-10-21 11:25:10.923997006 +PE,93,15.625,2019-10-21 15:40:07.834666353 +LTC,100,52.54,2019-10-21 15:00:34.912234847 +NWSA,10,13.635,2019-10-21 15:48:18.196945434 +MDR,185,2.105,2019-10-21 11:42:47.516936885 +DAR,100,18.97,2019-10-21 15:50:00.552983775 +INFY,100,9.05,2019-10-21 11:38:03.449919330 +STOR,100,38.535,2019-10-21 15:17:35.193387600 +PDD,300,33.915,2019-10-21 15:35:16.779072918 +SNV,10,36.26,2019-10-21 11:07:06.035319463 +CZR,200,12.085,2019-10-21 15:59:14.915370173 +PINS,100,25.96,2019-10-21 10:11:32.877483764 +UAL,100,91.05,2019-10-21 13:25:56.113926112 +EMN,100,74.055,2019-10-21 12:48:59.537511459 +INVH,1,30.855,2019-10-21 11:51:42.239029126 +CSIQ,100,18.51,2019-10-21 10:25:56.264278665 +SGEN,20,100.17,2019-10-21 11:33:52.345585378 +RIG,200,4.53,2019-10-21 10:03:43.682531613 +LK,900,19.97,2019-10-21 13:26:09.362404551 +CINF,55,115.045,2019-10-21 09:46:59.956746836 +CSX,100,70.335,2019-10-21 13:05:07.348926037 +SPG,100,153.1,2019-10-21 14:33:36.974021466 +CDEV,100,3.265,2019-10-21 11:01:00.274676872 +DAL,5,54.655,2019-10-21 15:47:06.743247541 +BA,1,331.44,2019-10-21 15:31:18.700306697 +CWH,300,8.915,2019-10-21 09:57:14.848766936 +VEEV,100,146.14,2019-10-21 14:38:04.907451224 +GUSH,125,2.535,2019-10-21 11:55:59.589187266 +TLT,100,138.8,2019-10-21 10:01:33.234049777 +BZUN,61,42.87,2019-10-21 10:00:10.149737618 +NOG,50,1.815,2019-10-21 15:52:02.246976225 +MS,100,44.985,2019-10-21 15:09:11.506588638 +PTON,200,23.47,2019-10-21 09:46:56.458975731 +INFY,200,9.285,2019-10-21 15:47:30.002099857 +ARE,76,156.915,2019-10-21 14:12:38.483453348 +CMCSA,100,45.94,2019-10-21 14:53:11.587257348 +QSR,100,69.225,2019-10-21 14:30:52.809066441 +ADM,100,40.33,2019-10-21 15:40:17.609920118 +WFC-N,2,25.35,2019-10-21 13:44:10.147797768 +BGCP,108,5.695,2019-10-21 13:56:16.864361154 +TAK,100,17.445,2019-10-21 12:10:53.627864478 +SYRS,20,6.5,2019-10-21 10:30:02.231619279 +FIVE,100,131.55,2019-10-21 11:01:01.170624142 +TXN,100,129.97,2019-10-21 09:58:59.948962592 +MTW,20,12.4,2019-10-21 09:42:27.924129141 +AMCR,100,9.635,2019-10-21 09:47:41.018804666 +GPN,100,160.48,2019-10-21 12:36:29.460824635 +TLRD,3,4.525,2019-10-21 15:53:16.642484141 +TQQQ,42,65.255,2019-10-21 09:36:23.511311009 +INFY,100,9.21,2019-10-21 13:48:45.794619325 +BEST,200,5.395,2019-10-21 10:04:32.837716735 +BAC,100,31.145,2019-10-21 11:58:48.144212225 +CARG,6,31.185,2019-10-21 15:13:37.833402984 +LXFR,4,16.435,2019-10-21 11:37:34.975362584 +EBAY,146,39.185,2019-10-21 10:45:16.505194302 +WBA,100,54.57,2019-10-21 15:55:49.109891763 +ALDR,300,18.9,2019-10-21 15:55:00.146786190 +CSCO,100,47.405,2019-10-21 15:35:11.701715211 +AVTR,700,14.44,2019-10-21 10:13:48.277412118 +TSLA,28,255.92,2019-10-21 10:07:04.677826133 +RIG,400,4.555,2019-10-21 10:57:20.954077692 +WELL,46,92.07,2019-10-21 10:30:22.248240755 +BND,100,84.075,2019-10-21 10:16:34.169979206 +BWA,100,39.105,2019-10-21 12:14:00.290746463 +GME,100,5.985,2019-10-21 12:24:02.678622359 +ZTS,6,126.69,2019-10-21 10:26:52.525766133 +PTEN,24,8.37,2019-10-21 14:07:46.807162636 +SLGN,30,31.06,2019-10-21 11:20:01.251666877 +TRN,100,18.435,2019-10-21 15:35:00.042294436 +BAC,100,30.995,2019-10-21 09:53:24.322497552 +TFI,97,50.555,2019-10-21 14:31:03.493732733 +ZNGA,100,6.34,2019-10-21 12:50:44.028915032 +NGHC,100,22.735,2019-10-21 10:06:03.620424243 +KSM,100,12.175,2019-10-21 11:41:15.342329653 +JCI,100,42.39,2019-10-21 15:36:50.273734188 +HAS,200,119.96,2019-10-21 15:51:05.658725175 +PHM,100,38.12,2019-10-21 14:18:46.840330201 +BILI,100,14.84,2019-10-21 14:55:25.175794993 +ZION,100,45.47,2019-10-21 14:59:04.560216760 +GE,1600,8.995,2019-10-21 09:58:44.381454946 +AVLR,500,66.845,2019-10-21 15:50:43.817147063 +CSTM,100,14.455,2019-10-21 14:22:09.053162779 +NXPI,64,109.4,2019-10-21 11:53:48.873667986 +RCM,100,10.19,2019-10-21 10:36:39.366429636 +APEI,27,21.935,2019-10-21 15:59:14.770336087 +LBRDA,10,110.86,2019-10-21 10:30:42.116992923 +AVT,100,41.56,2019-10-21 15:56:03.634123666 +FAST,9,36.72,2019-10-21 11:42:12.975899593 +IPG,56,20.745,2019-10-21 15:45:30.116362089 +MOG.A,100,84.355,2019-10-21 09:32:11.401713478 +PLD,100,90.19,2019-10-21 14:30:39.302627667 +ENDP,300,4.73,2019-10-21 14:17:10.315559474 +BSX,200,38.81,2019-10-21 10:27:49.538362897 +WLTW,46,188.305,2019-10-21 09:41:45.638285412 +WU,100,24.34,2019-10-21 15:12:34.124812435 +DFS,100,79.88,2019-10-21 10:23:57.064335409 +TVTY,100,16.095,2019-10-21 15:27:49.325257099 +MLNX,100,111.065,2019-10-21 14:32:13.599079224 +PK,100,23.11,2019-10-21 13:39:41.330517799 +ADP,30,162.31,2019-10-21 10:48:57.960918806 +PBI,100,4.77,2019-10-21 14:15:46.493425684 +TMHC,10,27.385,2019-10-21 15:56:10.066369314 +KGC,100,4.535,2019-10-21 15:42:03.914050194 +ERIC,11105,9.135,2019-10-21 10:14:58.147971187 +AUY,100,3.25,2019-10-21 15:58:24.581549784 +AM,100,7.195,2019-10-21 15:50:33.293753214 +KEYS,100,103.08,2019-10-21 14:44:36.452704108 +ZION,100,45.3,2019-10-21 10:47:07.896043134 +AR,100,2.575,2019-10-21 15:15:36.654524162 +TXT,9,46.3,2019-10-21 10:33:57.163889453 +ODP,250,1.935,2019-10-21 12:11:17.643033534 +USX,100,5.19,2019-10-21 12:16:17.539722133 +MO,100,45.485,2019-10-21 15:57:39.073429589 +XLU,100,63.925,2019-10-21 14:42:23.851408063 +IPHS,200,32.005,2019-10-21 13:27:26.498447298 +JBL,100,36.955,2019-10-21 10:30:23.462856042 +BPOP,100,55.42,2019-10-21 12:49:26.110288479 +M,100,15.405,2019-10-21 09:36:27.170914279 +BRO,9,36.58,2019-10-21 11:18:34.020314664 +HTA,100,30.435,2019-10-21 15:22:45.222800223 +CBL,2578,1.575,2019-10-21 15:51:57.852189703 +HAL,150,19.63,2019-10-21 09:39:35.938701441 +XON,200,5.105,2019-10-21 09:45:27.574764689 +RH,100,185.21,2019-10-21 09:52:30.146695931 +CTL,100,12.335,2019-10-21 15:32:46.787802369 +JNPR,805,24.215,2019-10-21 15:36:40.757486133 +SCCO,100,34.885,2019-10-21 15:59:18.050102165 +LEVI,100,17.22,2019-10-21 09:45:23.358042949 +DRI,100,110.33,2019-10-21 15:17:08.084902568 +ABBV,100,77.35,2019-10-21 15:59:54.018309232 +TEVA,74,8.175,2019-10-21 15:32:17.525314742 +M,11,15.46,2019-10-21 12:43:31.596903350 +AMAT,100,52.56,2019-10-21 14:43:55.286964287 +KEY,500,18.085,2019-10-21 14:42:44.445117769 +ARNC,3,26.995,2019-10-21 15:40:18.574970030 +LQD,100,126.855,2019-10-21 15:54:59.464683376 +NXPI,1,108.825,2019-10-21 10:07:49.892724140 +ZNGA,200,6.265,2019-10-21 10:06:02.003871966 +CSFL,7,24.48,2019-10-21 10:41:09.990770682 +OPK,200,2.315,2019-10-21 09:56:41.474810132 +SBUX,1,85.3,2019-10-21 09:54:20.428166443 +MEET,100,4.35,2019-10-21 15:07:42.920965252 +CTRP,100,30.425,2019-10-21 12:50:19.873658659 +SYF,26,35.025,2019-10-21 13:07:13.214339596 +IGD,100,6.025,2019-10-21 15:56:38.515106740 +QCOM,17,78.415,2019-10-21 09:50:35.343897068 +IWM,100,154.875,2019-10-21 12:42:23.623549015 +VXX,11,20.87,2019-10-21 12:21:28.814213968 +BCRX,100,2.385,2019-10-21 11:25:00.710827451 +PPL,100,32.47,2019-10-21 14:06:00.932047971 +BBY,100,71.405,2019-10-21 11:44:14.723742923 +RDFN,100,18.335,2019-10-21 12:12:01.087674175 +TRV,100,141.945,2019-10-21 11:31:36.830881974 +DOW,100,47.19,2019-10-21 15:57:22.009459540 +HR,100,34.025,2019-10-21 15:36:48.300069950 +DB,100,8.14,2019-10-21 10:30:04.036621398 +BX,100,49.385,2019-10-21 14:24:04.587561999 +WSM,4,70.72,2019-10-21 15:46:46.517468273 +RRC,100,3.635,2019-10-21 10:00:02.915847043 +SDC,1200,9.245,2019-10-21 13:24:07.707528329 +CTL,200,12.715,2019-10-21 10:16:06.794107988 +CSCO,200,47.36,2019-10-21 15:47:53.940979442 +ZLAB,2,32.79,2019-10-21 14:48:30.259846607 +STLD,100,29.24,2019-10-21 11:42:18.894003850 +AGIO,4,33.19,2019-10-21 09:41:23.402064546 +FAF,100,60.245,2019-10-21 11:43:07.743966380 +CLF,100,7.065,2019-10-21 10:04:45.286850876 +BF.B,100,63.99,2019-10-21 12:27:47.304372798 +PE,100,15.585,2019-10-21 15:19:06.509263073 +JHG,100,22.715,2019-10-21 14:07:25.395228329 +EOG,20,66.095,2019-10-21 12:10:26.611868709 +XOP,100,20.69,2019-10-21 12:13:57.090439540 +SO,20,61.405,2019-10-21 11:21:29.662629175 +LITE,1,55.885,2019-10-21 11:20:02.858311859 +JCI,12,42.58,2019-10-21 14:21:50.771333164 +MAT,100,11.3,2019-10-21 15:59:43.196605840 +TCPC,1,13.57,2019-10-21 09:38:49.760396485 +OI,100,10.025,2019-10-21 15:04:03.187258334 +SPY,1,299.595,2019-10-21 12:20:49.830798989 +ATRC,36,26.49,2019-10-21 15:46:24.073384539 +TEVA,900,8.51,2019-10-21 14:24:17.684184389 +BABA,13,172.355,2019-10-21 11:09:21.061158528 +PINS,100,26.665,2019-10-21 14:58:42.238820238 +PINS,100,26.73,2019-10-21 15:57:45.246983213 +AMTD,100,37.68,2019-10-21 15:54:19.050201079 +BF.B,54,63.96,2019-10-21 14:49:46.256592967 +KMT,11,29.69,2019-10-21 12:51:57.089358991 +WTTR,100,7.505,2019-10-21 15:15:44.945176056 +CPRT,1,83.68,2019-10-21 14:16:14.134872379 +FITB,100,27.995,2019-10-21 15:57:57.988939273 +VOYA,4,54.035,2019-10-21 15:51:55.995682400 +ZTS,100,126.02,2019-10-21 12:50:47.605092123 +MSFT,600,138.04,2019-10-21 14:34:30.543741725 +TAO,26,25.89,2019-10-21 10:24:05.169250199 +CSTM,100,14.42,2019-10-21 15:53:43.492688597 +NEP,100,51.0,2019-10-21 14:26:12.057239711 +GILD,100,65.07,2019-10-21 12:14:22.522440380 +KMX,27,95.61,2019-10-21 13:53:42.492888407 +HTHT,100,36.01,2019-10-21 09:46:51.482924081 +AMCR,100,9.7,2019-10-21 11:53:57.020734889 +IBN,1,12.21,2019-10-21 14:58:50.911650146 +ARGO,10,70.065,2019-10-21 11:18:39.003892101 +CHKP,100,107.485,2019-10-21 15:57:29.814272485 +ADM,100,40.345,2019-10-21 15:58:38.144734510 +CPRT,600,83.775,2019-10-21 11:15:46.213528264 +WMB,109,23.015,2019-10-21 10:02:47.473795852 +MMM,7,165.28,2019-10-21 11:21:33.245534509 +FOXF,13,63.46,2019-10-21 15:30:13.485684170 +NFLX,100,277.94,2019-10-21 15:54:02.158246356 +TLRD,1,4.585,2019-10-21 11:01:14.079775045 +CCL,1,43.225,2019-10-21 11:34:43.131578414 +SQM,1,26.93,2019-10-21 10:35:52.320459413 +DECK,10,158.23,2019-10-21 12:08:10.129451307 +DAL,200,54.795,2019-10-21 11:49:09.492301091 +ERI,200,43.305,2019-10-21 14:22:06.292062091 +GH,5,67.66,2019-10-21 14:59:15.789578280 +SSL,100,19.47,2019-10-21 10:36:07.444423239 +TLRD,1,4.545,2019-10-21 09:45:49.958930437 +COG,100,17.935,2019-10-21 11:58:17.133582985 +TCMD,300,45.255,2019-10-21 11:12:15.560730205 +QTWO,100,70.91,2019-10-21 14:28:13.193843492 +PBH,100,35.45,2019-10-21 13:54:21.076745165 +JBL,10,36.775,2019-10-21 15:56:59.708885735 +OCSI,100,8.13,2019-10-21 13:28:12.156441563 +MDU,100,27.825,2019-10-21 11:22:36.993572635 +IBM,1,132.77,2019-10-21 14:10:01.996206424 +RCL,200,111.78,2019-10-21 14:48:49.384637158 +MS,100,44.855,2019-10-21 11:08:36.875907354 +BBIO,100,18.505,2019-10-21 11:08:02.837028895 +IMMU,600,15.53,2019-10-21 10:10:14.946341356 +ACHC,100,31.405,2019-10-21 12:33:02.075363366 +GM,157,35.875,2019-10-21 13:09:45.145512165 +BKLN,1500,22.475,2019-10-21 13:59:41.122349048 +JRVR,24,36.74,2019-10-21 15:50:53.772263069 +PTC,500,66.455,2019-10-21 11:53:06.827141759 +JD,100,30.43,2019-10-21 09:33:21.137370873 +HD,100,238.73,2019-10-21 09:31:19.403182726 +GPS,100,17.335,2019-10-21 14:56:10.003260910 +GMS,100,30.56,2019-10-21 09:50:13.852595510 +HPE,100,16.315,2019-10-21 12:23:09.059024760 +HON,100,169.01,2019-10-21 15:31:06.777584436 +FCX,100,9.835,2019-10-21 15:55:41.536702563 +FOXA,4,32.775,2019-10-21 10:08:17.625693920 +TOO-A,300,20.425,2019-10-21 10:19:53.016453182 +EBR,100,9.215,2019-10-21 15:49:54.352858817 +WORK,100,21.905,2019-10-21 09:43:15.562464121 +MSA,1,114.28,2019-10-21 12:52:55.351243323 +BA,18,329.44,2019-10-21 10:15:33.511696137 +PPG,6,124.955,2019-10-21 11:42:21.336621610 +RES,100,4.975,2019-10-21 15:54:03.773186082 +DELL,100,50.29,2019-10-21 11:06:42.485143577 +GWRE,64,110.67,2019-10-21 15:11:52.034155273 +SCHW,100,40.785,2019-10-21 10:43:02.340436488 +CSX,4,70.13,2019-10-21 10:37:35.300896187 +HOMB,27,19.0,2019-10-21 09:50:17.943099791 +MS,100,44.945,2019-10-21 13:11:48.747267944 +MDC,196,46.03,2019-10-21 15:09:57.345147063 +PRGO,100,54.12,2019-10-21 12:10:13.563460151 +CDNA,100,26.295,2019-10-21 11:28:21.801952084 +AGTC,3,2.92,2019-10-21 15:53:35.557046795 +SDC,600,9.255,2019-10-21 12:46:30.927967057 +TENB,100,21.665,2019-10-21 15:27:13.881238719 +CFMS,100,2.365,2019-10-21 14:26:03.555461425 +CIEN,46,38.47,2019-10-21 15:56:04.219214632 +TW,100,42.21,2019-10-21 11:50:50.606541948 +APRE,40,26.46,2019-10-21 15:49:52.626356776 +CRON,190,8.41,2019-10-21 11:46:12.139999858 +HMY,32,3.12,2019-10-21 13:17:22.935600697 +ATR,2,118.41,2019-10-21 12:00:05.138556969 +COUP,100,125.81,2019-10-21 10:05:09.949042629 +ITW,100,159.615,2019-10-21 15:53:56.610800947 +EOG,55,67.295,2019-10-21 15:11:56.761791828 +LBTYK,100,24.315,2019-10-21 15:59:20.774455751 +ENDP,100,4.59,2019-10-21 10:02:04.310466268 +GEO,9,15.88,2019-10-21 10:27:46.135901132 +SGEN,100,100.16,2019-10-21 09:41:45.066173673 +GDX,100,26.905,2019-10-21 11:00:47.365099973 +KPTI,100,10.94,2019-10-21 11:01:54.153874775 +SCHW,100,40.525,2019-10-21 10:16:58.057275482 +CONE,100,76.03,2019-10-21 12:26:49.129462690 +RRC,100,3.62,2019-10-21 10:42:53.348475833 +CF,3,46.5,2019-10-21 15:56:34.302161173 +QRVO,400,78.875,2019-10-21 15:04:14.471264082 +SPY,70,299.455,2019-10-21 12:04:44.178866943 +ABBV,1,77.435,2019-10-21 13:01:35.401565512 +HOLX,6,49.17,2019-10-21 15:37:26.830984077 +THO,99,59.44,2019-10-21 13:05:34.886811833 +LYFT,100,41.01,2019-10-21 12:40:21.411361107 +LUV,100,53.54,2019-10-21 10:44:10.793340961 +AGRO,3,5.99,2019-10-21 15:06:45.433278568 +SBUX,1,85.59,2019-10-21 13:17:37.539210378 +IOO,186,50.18,2019-10-21 15:58:39.845296481 +KNX,5,36.545,2019-10-21 10:49:03.722515099 +TECK,100,16.565,2019-10-21 10:41:18.633621491 +HDS,20,39.955,2019-10-21 15:57:50.148706508 +ROL,100,36.39,2019-10-21 14:26:17.023930835 +BCEI,10,18.88,2019-10-21 11:17:03.882420980 +SBGL,100,6.735,2019-10-21 15:56:28.734285399 +WES,1,22.95,2019-10-21 09:58:56.812941440 +TWNK,100,13.205,2019-10-21 12:39:08.277057093 +UNG,100,19.31,2019-10-21 10:55:46.049593090 +MAN,100,89.74,2019-10-21 12:34:14.861793623 +VZ,100,60.775,2019-10-21 15:08:24.087526554 +CSX,100,70.055,2019-10-21 11:44:02.844517937 +WEN,28,21.63,2019-10-21 15:54:29.009287952 +AAPL,2,240.87,2019-10-21 14:19:14.726573922 +SNAP,100,14.575,2019-10-21 15:51:09.632076385 +FLO,100,21.935,2019-10-21 15:13:52.423658441 +CVNA,10,77.26,2019-10-21 14:58:36.867229618 +VLO,100,92.62,2019-10-21 10:19:14.524509789 +TS,100,20.83,2019-10-21 14:25:58.264158385 +KMI,100,20.155,2019-10-21 12:53:49.190888772 +LBTYK,100,24.355,2019-10-21 14:21:36.084195147 +PLAY,100,40.885,2019-10-21 15:56:32.735574760 +CSX,100,70.02,2019-10-21 11:28:09.695898363 +IFF,95,118.0,2019-10-21 13:20:06.147639915 +CRM,1,145.0,2019-10-21 12:30:14.840291245 +NTNX,100,27.4,2019-10-21 13:45:48.177558839 +DBC,200,15.205,2019-10-21 13:37:42.158694764 +YNDX,200,32.485,2019-10-21 10:25:14.383555854 +CHY,30,11.085,2019-10-21 15:38:52.356013717 +IVC,100,6.245,2019-10-21 10:46:42.271332399 +PSA,1,243.06,2019-10-21 14:54:36.272185037 +AMAT,1400,52.545,2019-10-21 13:12:24.738247127 +BJ,100,25.26,2019-10-21 11:42:54.881790377 +TWTR,1,39.545,2019-10-21 10:02:36.562570531 +BDC,10,53.895,2019-10-21 13:39:01.207380091 +SCHW,2,40.79,2019-10-21 12:16:26.061315482 +CVX,1,116.7,2019-10-21 12:23:19.842397621 +VER,100,9.885,2019-10-21 14:04:11.905717455 +PFF,400,37.53,2019-10-21 15:37:10.570997266 +INXN,3,85.08,2019-10-21 15:01:19.136050248 +RIG,200,4.56,2019-10-21 13:17:41.813776999 +BB,100,5.21,2019-10-21 15:42:51.481444138 +UAL,100,90.98,2019-10-21 13:37:43.816437675 +ZION,100,45.295,2019-10-21 14:17:42.212358511 +JCI,100,42.515,2019-10-21 15:08:48.137616965 +ETFC,100,41.385,2019-10-21 10:25:45.454529653 +IQ,100,16.635,2019-10-21 10:35:24.447744110 +JMIA,10,7.335,2019-10-21 10:23:03.192858158 +LUV,75,53.59,2019-10-21 10:39:43.743686890 +OPK,100,2.115,2019-10-21 14:15:52.522058104 +PRTY,100,6.615,2019-10-21 15:24:57.947376046 +CMCSA,100,45.885,2019-10-21 11:56:36.598067802 +TROW,150,110.3,2019-10-21 10:23:06.356388759 +BPFH,100,11.85,2019-10-21 09:43:07.935159595 +OLED,1,175.915,2019-10-21 11:40:15.313727415 +PINS,500,26.35,2019-10-21 11:30:37.295801513 +PLM,200,0.3299,2019-10-21 09:48:21.633698416 +FTV,5,72.085,2019-10-21 09:49:29.395850369 +BRBR,60,17.2,2019-10-21 13:44:22.691822516 +AMAT,100,52.48,2019-10-21 12:04:53.603280909 +MLCO,3,20.77,2019-10-21 14:45:00.967675022 +DFS,1,79.965,2019-10-21 10:49:34.457186366 +PRH,100,26.01,2019-10-21 10:57:20.415455281 +MYL,100,18.205,2019-10-21 12:05:54.150174723 +VOYA,2,54.07,2019-10-21 12:29:29.209824023 +DVY,100,102.025,2019-10-21 10:33:37.588370974 +TLT,48,138.57,2019-10-21 09:30:02.340782691 +TOT,59,52.02,2019-10-21 15:21:47.605216794 +SNAP,900,13.82,2019-10-21 09:47:33.079186631 +BTI,100,34.56,2019-10-21 10:46:25.321009745 +EQT,1,9.49,2019-10-21 11:04:49.473333145 +JD,100,30.82,2019-10-21 13:05:31.142769143 +AMX,8,16.255,2019-10-21 15:39:26.476453277 +OLLI,200,62.14,2019-10-21 13:43:30.790016712 +S,1000,6.39,2019-10-21 12:38:52.818937696 +TXN,120,130.53,2019-10-21 14:05:44.808024386 +RUN,96,17.08,2019-10-21 09:32:38.324765263 +APO,100,40.01,2019-10-21 15:59:50.973159051 +RMR,100,46.43,2019-10-21 15:45:59.283338894 +NUS,1,43.335,2019-10-21 15:56:28.399857323 +Z,1,33.305,2019-10-21 14:11:57.018484477 +UTX,37,138.41,2019-10-21 12:56:31.606829390 +IQV,135,143.92,2019-10-21 14:11:34.078063972 +TECK,100,16.485,2019-10-21 12:49:53.310176868 +REG,100,69.06,2019-10-21 13:04:35.256508068 +Z,100,33.455,2019-10-21 15:53:30.904712567 +TROW,100,110.775,2019-10-21 13:20:43.559531311 +H,4,71.44,2019-10-21 15:50:44.327241119 +CROX,100,33.37,2019-10-21 10:43:59.031966590 +DHR,100,138.015,2019-10-21 15:51:35.658953681 +ET,80,12.88,2019-10-21 15:25:28.065055517 +BX,100,49.135,2019-10-21 15:57:16.440909312 +CLM,100,10.985,2019-10-21 13:53:33.976960065 +GLUU,113,5.985,2019-10-21 09:57:13.932913028 +CDEV,100,3.215,2019-10-21 11:50:22.563636847 +MO,200,45.285,2019-10-21 13:02:44.378783913 +CPRT,100,83.63,2019-10-21 15:44:00.449374008 +GGAL,100,12.835,2019-10-21 15:52:23.457624880 +MX,100,12.365,2019-10-21 11:02:38.412621409 +JNJ,100,128.21,2019-10-21 15:44:11.336812595 +AR,100,2.575,2019-10-21 14:58:00.940946474 +CBS,60,36.28,2019-10-21 15:51:37.619979311 +FOLD,5,8.255,2019-10-21 15:49:12.387594936 +SRCE,100,50.635,2019-10-21 10:39:52.399612302 +KKR-B,80,26.99,2019-10-21 14:16:48.528801098 +ANTM,100,253.49,2019-10-21 15:58:14.949420761 +TAP,100,57.0,2019-10-21 10:35:46.929818049 +ABM,10,37.88,2019-10-21 11:07:32.393291901 +INVA,68,10.87,2019-10-21 10:19:57.321881333 +PRTK,100,3.13,2019-10-21 11:27:23.279544343 +AG,100,10.165,2019-10-21 10:58:57.735602780 +CLDR,100,8.915,2019-10-21 11:49:24.279897219 +PAGS,55,38.89,2019-10-21 15:46:05.997534805 +JPC,100,10.05,2019-10-21 11:19:37.214060315 +R,1,52.705,2019-10-21 15:48:49.006262642 +GH,2,67.76,2019-10-21 15:53:58.328877752 +ZEN,2,63.945,2019-10-21 14:42:40.156165208 +XRT,100,43.265,2019-10-21 14:53:38.833391251 +MNSB,4,21.03,2019-10-21 12:15:23.595056379 +BHC,1,22.665,2019-10-21 09:54:53.258644283 +ENDP,1000,4.71,2019-10-21 14:00:44.487959394 +POL,100,31.61,2019-10-21 15:57:16.446386416 +EFX,100,145.37,2019-10-21 10:29:18.371241821 +CRL,100,129.39,2019-10-21 09:51:47.265211664 +YNDX,100,32.9,2019-10-21 13:25:35.523781754 +ORTX,10,12.115,2019-10-21 14:57:24.986950407 +EGOV,9,21.06,2019-10-21 15:11:23.117898054 +VSAT,1,71.36,2019-10-21 13:24:55.150873789 +AMP,4,144.33,2019-10-21 15:56:25.937156810 +CHS,42,3.44,2019-10-21 11:29:08.554104640 +ARNC,300,26.995,2019-10-21 14:56:28.493024561 +GLNG,100,14.57,2019-10-21 15:50:01.456904622 +NVO,200,52.505,2019-10-21 10:27:39.028450401 +HPE,200,16.26,2019-10-21 13:40:57.858274257 +CRZO,100,7.295,2019-10-21 15:58:38.944915004 +AKS,100,2.57,2019-10-21 11:51:04.445653970 +TAP,100,57.1,2019-10-21 10:26:59.064436557 +LMT,26,373.04,2019-10-21 15:58:47.104806215 +DHI,100,53.31,2019-10-21 15:07:23.300384191 +MRO,2,11.525,2019-10-21 15:41:01.084345256 +PGR,8,69.745,2019-10-21 10:15:20.064161240 +COST,100,300.9,2019-10-21 15:59:03.730815386 +BF.B,1,63.98,2019-10-21 09:34:05.152092522 +UCBI,10,29.185,2019-10-21 15:50:50.977964997 +APH,100,100.42,2019-10-21 12:28:10.425841327 +HDB,100,58.35,2019-10-21 10:40:44.332403308 +MSFT,1,138.14,2019-10-21 14:09:33.927637342 +SPY,1,299.355,2019-10-21 10:54:24.612123885 +TJX,74,60.025,2019-10-21 15:51:11.424173669 +TEAM,1,115.64,2019-10-21 11:54:48.523072735 +DOW,200,47.25,2019-10-21 15:55:00.092158190 +LPLA,100,79.005,2019-10-21 11:48:12.690899518 +FISV,100,104.335,2019-10-21 10:16:10.238554361 +INTU,100,262.025,2019-10-21 15:59:01.939043449 +DXC,75,27.57,2019-10-21 11:05:28.321504951 +ACB,2,3.685,2019-10-21 13:13:49.425880426 +MINI,100,38.01,2019-10-21 12:34:22.182062391 +ADSW,200,32.685,2019-10-21 15:34:20.797919388 +TME,200,13.875,2019-10-21 11:21:40.004560131 +LPX,5,27.41,2019-10-21 12:34:15.027359875 +INN,4,12.075,2019-10-21 14:40:44.407347481 +KMT,100,29.86,2019-10-21 09:35:35.981847887 +PGRE,100,12.895,2019-10-21 12:43:51.698289320 +NRG,68,40.18,2019-10-21 13:13:53.057965600 +PENN,4,20.605,2019-10-21 14:57:36.409429465 +UCBI,100,29.18,2019-10-21 10:03:21.112102554 +HPQ,100,17.185,2019-10-21 12:30:23.949032896 +C,1,71.565,2019-10-21 14:47:10.454786814 +PEN,100,148.98,2019-10-21 12:17:34.919927476 +ADNT,20,23.585,2019-10-21 14:14:31.677854152 +GDX,100,26.55,2019-10-21 15:56:47.895552371 +FLEX,100,10.485,2019-10-21 13:45:29.916770768 +MO,300,45.49,2019-10-21 15:55:05.681581769 +NUAN,100,15.65,2019-10-21 15:56:10.008243778 +UGI,2,48.135,2019-10-21 10:19:41.511246714 +GIS,1,52.495,2019-10-21 11:36:00.171432204 +BIMI,200,6.41,2019-10-21 09:41:43.774679103 +LKSD,100,1.07,2019-10-21 13:18:52.673049831 +CTSH,100,60.67,2019-10-21 13:09:12.936565726 +EBAY,6,39.275,2019-10-21 14:39:29.465555363 +PINS,200,26.77,2019-10-21 15:58:27.471664221 +CSX,100,70.125,2019-10-21 11:57:03.731021370 +INFY,100,9.31,2019-10-21 09:59:59.509852962 +CEM,231,10.835,2019-10-21 09:44:16.510998280 +SCHW,200,40.865,2019-10-21 12:35:23.146309270 +FOX,203,31.84,2019-10-21 12:16:00.420222141 +BBY,1,71.59,2019-10-21 15:36:34.689155691 +DAL,100,54.815,2019-10-21 10:21:13.172768449 +SLM,15,9.01,2019-10-21 10:11:54.609059911 +ACA,100,34.31,2019-10-21 09:37:01.867728593 +WEX,4,203.77,2019-10-21 15:05:34.257144943 +IBM,1,132.46,2019-10-21 13:31:03.820548171 +CSX,100,69.48,2019-10-21 09:53:12.146754207 +ATVI,100,55.74,2019-10-21 12:45:48.640486691 +JNJ,100,129.14,2019-10-21 09:32:34.191483035 +GPK,100,14.895,2019-10-21 10:51:04.048735946 +MET,100,46.61,2019-10-21 14:46:46.777844792 +GTT,20,7.23,2019-10-21 15:15:29.447598099 +COTY,453,11.45,2019-10-21 10:41:08.452304779 +KIM,100,20.94,2019-10-21 10:03:03.642923616 +FTV,100,71.95,2019-10-21 13:25:44.802417926 +ODP,250,1.935,2019-10-21 12:11:09.603227678 +UMPQ,100,16.285,2019-10-21 14:11:29.033187667 +TXT,37,46.79,2019-10-21 13:15:26.966078924 +HST,100,16.715,2019-10-21 12:48:19.975798001 +BURL,1,195.65,2019-10-21 15:54:51.066299861 +AXP,100,118.85,2019-10-21 11:24:35.623174119 +ACGL,100,42.555,2019-10-21 15:59:37.460810155 +CDEV,100,3.185,2019-10-21 10:47:49.639441824 +CGC,100,19.76,2019-10-21 10:43:09.630732536 +CCI,300,141.725,2019-10-21 13:05:06.188712106 +AMD,200,31.875,2019-10-21 10:48:08.636382830 +TXN,100,130.4,2019-10-21 12:57:01.940156058 +WDAY,100,154.41,2019-10-21 11:43:05.029517928 +AIG,7,54.75,2019-10-21 10:06:38.116089100 +INFO,200,69.74,2019-10-21 10:11:07.653317562 +AEL,100,24.21,2019-10-21 11:33:57.470987458 +FISV,1,104.31,2019-10-21 13:25:49.598359041 +AAPL,1,240.675,2019-10-21 14:59:48.608879146 +MRK,100,84.455,2019-10-21 15:23:23.841708341 +JCI,200,42.375,2019-10-21 15:44:54.982824582 +OIH,100,11.355,2019-10-21 10:50:49.323678224 +BSX,100,38.715,2019-10-21 15:45:40.613056523 +FLEX,100,10.52,2019-10-21 12:51:18.288125418 +ISRG,48,559.77,2019-10-21 10:21:34.405600759 +BMY,3,52.875,2019-10-21 09:41:40.201923328 +BLW,100,15.615,2019-10-21 14:51:45.554139882 +QNST,100,12.575,2019-10-21 12:11:41.741167861 +GCAP,85,4.56,2019-10-21 13:04:38.906305879 +INFN,100,5.68,2019-10-21 12:18:07.460193784 +CX,300,4.055,2019-10-21 15:49:44.313293513 +COP,100,56.0,2019-10-21 15:59:13.500318557 +HPE,500,16.23,2019-10-21 10:33:42.307472106 +BX,98,49.255,2019-10-21 11:08:28.451924778 +NKE,73,95.965,2019-10-21 13:49:03.226568693 +LIN,100,195.5,2019-10-21 13:22:06.148948929 +NH,100,0.7578,2019-10-21 14:41:25.709203894 +COP,100,55.885,2019-10-21 15:43:23.733184727 +NI,7,28.0,2019-10-21 15:54:29.542945975 +CMC,16,18.565,2019-10-21 15:20:01.110167711 +PH,2,183.37,2019-10-21 15:49:22.996875669 +DVA,164,59.3,2019-10-21 11:28:35.673528658 +KOS,1,5.555,2019-10-21 12:28:11.222216799 +RLGY,12,8.06,2019-10-21 13:41:46.558944170 +GE,300,8.78,2019-10-21 14:29:23.763914334 +SE,100,27.295,2019-10-21 15:58:08.450838549 +NNBR,100,7.22,2019-10-21 13:17:03.424242341 +WCC,500,47.95,2019-10-21 15:45:00.796468551 +HPE,100,16.27,2019-10-21 13:37:21.171109370 +VER,600,9.91,2019-10-21 15:40:00.020116691 +ASC,1,8.875,2019-10-21 09:34:37.613117454 +CSX,100,69.97,2019-10-21 11:36:24.640853269 +IWM,100,154.43,2019-10-21 09:30:47.432175327 +NTNX,100,26.75,2019-10-21 11:16:53.450378324 +SNAP,290,14.09,2019-10-21 10:23:20.829626910 +CLF,200,6.93,2019-10-21 15:07:13.714797578 +HBI,100,15.575,2019-10-21 10:07:32.084624329 +HCKT,300,16.295,2019-10-21 10:13:09.362983163 +MRK,100,84.55,2019-10-21 15:58:34.733825742 +TWOU,2,16.91,2019-10-21 09:42:14.313647868 +SQ,1,60.115,2019-10-21 10:24:03.586989469 +ZTS,100,126.86,2019-10-21 10:13:13.013573083 +YPF,100,9.25,2019-10-21 15:44:21.975925682 +S,400,6.4,2019-10-21 15:58:26.628763536 +LII,100,248.7,2019-10-21 15:33:08.287134341 +OXY,300,40.725,2019-10-21 15:50:59.145519242 +ETFC,100,41.105,2019-10-21 09:54:06.324220814 +KGC,100,4.54,2019-10-21 11:59:16.614356884 +MX,100,12.35,2019-10-21 11:01:43.108002181 +AA,100,21.035,2019-10-21 14:34:34.347064304 +SPG,100,152.965,2019-10-21 13:07:59.346095061 +PEN,100,147.8,2019-10-21 09:42:51.960240715 +PBCT,100,16.565,2019-10-21 14:50:24.943983013 +ADI,100,110.965,2019-10-21 15:53:22.220772140 +ET,100,12.93,2019-10-21 14:12:08.315599951 +MTZ,100,68.165,2019-10-21 11:25:43.289058672 +COMM,300,12.415,2019-10-21 09:38:59.717644051 +HPE,800,16.285,2019-10-21 14:20:34.383255328 +HAIN,69,21.975,2019-10-21 15:50:01.441256137 +WMT,8,119.225,2019-10-21 13:25:14.616086602 +VTEB,1,53.485,2019-10-21 11:23:27.641385619 +APPN,8,41.25,2019-10-21 10:02:44.317440404 +LBRT,100,8.675,2019-10-21 15:54:36.726887366 +ATNX,100,9.93,2019-10-21 11:43:53.614000126 +AXNX,100,20.84,2019-10-21 15:30:38.276613377 +JBGS,100,39.35,2019-10-21 10:38:59.701400585 +STLD,100,29.18,2019-10-21 11:37:47.677115792 +EPC,10,32.905,2019-10-21 15:56:29.712957981 +SEDG,2,87.545,2019-10-21 14:45:28.056626084 +HEI.A,100,92.28,2019-10-21 15:59:49.921418899 +CBB,100,4.655,2019-10-21 13:50:43.341198098 +JHG,100,22.73,2019-10-21 14:31:08.839257143 +BK,100,45.77,2019-10-21 09:41:01.495699314 +CDEV,400,3.145,2019-10-21 15:23:39.644380725 +W,100,112.65,2019-10-21 14:55:23.429550115 +MCD,50,210.02,2019-10-21 15:17:21.133101924 +TXN,100,129.725,2019-10-21 10:05:12.766454142 +PBCT,10,16.635,2019-10-21 15:55:09.892316103 +PEGI,5,26.875,2019-10-21 14:58:13.904346066 +UNP,392,166.335,2019-10-21 13:37:55.026996442 +BAND,100,58.545,2019-10-21 15:57:02.750764233 +OXY,100,40.765,2019-10-21 15:50:04.994423440 +SXC,100,5.685,2019-10-21 15:46:55.727764643 +BNGO,100,0.86,2019-10-21 09:30:57.674495091 +TAK,100,17.49,2019-10-21 15:32:14.186739527 +BCS,1200,8.595,2019-10-21 09:46:20.338301988 +PTON,100,22.32,2019-10-21 12:49:25.339558375 +SSD,100,73.18,2019-10-21 13:43:21.914371436 +EURN,100,11.085,2019-10-21 13:55:18.902566790 +MTN,300,235.55,2019-10-21 10:41:07.398071776 +SNAP,480,14.555,2019-10-21 14:52:27.091914869 +EWBC,100,41.725,2019-10-21 09:32:15.088432804 +GCI,300,10.845,2019-10-21 15:56:49.659800055 +EPZM,19,10.725,2019-10-21 15:59:02.018905520 +MLR,100,32.275,2019-10-21 14:05:42.900660279 +LBTYA,100,25.84,2019-10-21 12:17:17.549615796 +HZNP,100,27.7,2019-10-21 13:56:10.286257047 +CHKP,100,108.09,2019-10-21 11:04:50.958810618 +VKTX,100,6.525,2019-10-21 10:52:18.584316335 +LW,1,77.06,2019-10-21 15:41:01.510455206 +AZO,1,1110.18,2019-10-21 15:56:56.996727518 +COT,100,12.49,2019-10-21 09:39:24.571722257 +ORTX,10,12.11,2019-10-21 12:32:58.593812139 +CTL,100,12.49,2019-10-21 14:05:25.143822732 +CAT,100,132.07,2019-10-21 10:50:02.063057080 +INSM,37,18.25,2019-10-21 15:46:18.534675398 +TSM,100,50.075,2019-10-21 15:40:44.009596866 +EXC,100,44.735,2019-10-21 13:49:17.436607798 +AMRX,1,2.96,2019-10-21 14:24:57.044118127 +IIIV,100,19.6,2019-10-21 13:48:17.497487890 +IPOA,100,10.365,2019-10-21 13:13:54.409299292 +JBLU,100,17.635,2019-10-21 15:08:19.908774771 +KSU,100,146.88,2019-10-21 14:47:04.090743781 +CATM,100,32.69,2019-10-21 15:49:11.698373372 +ALXN,100,100.83,2019-10-21 15:25:08.726807164 +STOR,100,38.48,2019-10-21 14:59:48.406822556 +AEP,100,93.89,2019-10-21 13:09:27.183081299 +NIO,4102,1.705,2019-10-21 15:55:30.525121021 +AMCR,100,9.735,2019-10-21 12:51:57.159361856 +HPE,200,16.32,2019-10-21 11:10:02.068746260 +AER,100,57.375,2019-10-21 13:46:15.094417031 +VALE,25,11.275,2019-10-21 13:47:07.228349425 +RES,100,4.965,2019-10-21 15:56:32.938711081 +AKAM,100,91.48,2019-10-21 11:31:15.912593227 +GM,100,36.685,2019-10-21 09:45:29.203832135 +KMB,115,139.49,2019-10-21 15:56:58.286776789 +EPSN,100,3.3,2019-10-21 14:24:53.610357578 +NKE,80,95.68,2019-10-21 11:59:53.522579517 +JD,300,30.645,2019-10-21 10:26:51.207647802 +ZION,90,45.43,2019-10-21 12:59:34.428007735 +AINV,100,15.91,2019-10-21 09:38:59.142649217 +AXE,10,70.17,2019-10-21 11:05:11.355937171 +EWC,100,28.805,2019-10-21 15:59:22.963332877 +INTU,100,261.34,2019-10-21 11:36:11.159331348 +AYX,100,94.0,2019-10-21 10:53:52.863656538 +LLNW,100,4.07,2019-10-21 11:28:44.119962016 +LIN,52,195.515,2019-10-21 13:23:52.038908291 +BOOT,100,38.135,2019-10-21 09:53:11.967971620 +ALLY,5,30.745,2019-10-21 15:58:25.521565565 +MLPI,1000,19.51,2019-10-21 11:19:18.121710574 +JBLU,200,17.635,2019-10-21 13:24:02.496775606 +BA,1,329.78,2019-10-21 10:43:28.580189155 +BP,100,38.365,2019-10-21 14:46:24.335538532 +XLNX,100,95.09,2019-10-21 11:10:44.102898292 +CMCSA,100,45.905,2019-10-21 13:17:22.092851826 +ELAN,100,26.49,2019-10-21 12:55:42.611366023 +CVRS,2,4.275,2019-10-21 10:20:03.267730953 +CTVA,2,25.97,2019-10-21 10:45:42.682850821 +BLDR,100,23.135,2019-10-21 10:52:36.729560736 +HBAN,100,14.305,2019-10-21 15:03:39.828532410 +LKQ,100,31.615,2019-10-21 11:48:36.056941513 +CNC,100,47.025,2019-10-21 09:59:24.608477856 +FSCT,100,27.635,2019-10-21 11:19:06.686338426 +XLI,37,77.37,2019-10-21 10:20:46.369519666 +EYE,1100,23.215,2019-10-21 15:09:51.690772852 +ALEX,100,25.27,2019-10-21 15:16:08.958407620 +SNH,100,9.515,2019-10-21 11:28:13.750929190 +MGY,200,10.355,2019-10-21 13:07:26.532532781 +EEFT,100,146.67,2019-10-21 12:30:00.948461218 +SHW,100,557.17,2019-10-21 09:48:34.080584101 +AXP,100,118.3,2019-10-21 09:45:02.296529666 +ANGL,100,29.34,2019-10-21 11:20:12.098703833 +JNJ,1200,128.11,2019-10-21 10:55:46.640702859 +INVH,100,30.95,2019-10-21 15:33:44.849445900 +BBT,100,53.44,2019-10-21 15:39:20.267090308 +VSTO,100,6.385,2019-10-21 13:40:20.070832652 +BP,72,38.26,2019-10-21 12:33:05.963238773 +WAB,2,69.42,2019-10-21 12:29:56.204833681 +ORCL,100,55.255,2019-10-21 11:17:12.329193758 +NKE,100,96.18,2019-10-21 09:54:15.220911993 +IEX,2,160.24,2019-10-21 11:03:10.377733340 +EDAP,10,4.63,2019-10-21 11:16:49.459668758 +DOW,100,47.735,2019-10-21 13:30:19.931971141 +HPE,834,16.055,2019-10-21 15:43:54.507760795 +TVIX,300,10.13,2019-10-21 15:55:46.549455195 +EROS,300,1.945,2019-10-21 10:37:51.577824070 +EQM,61,33.06,2019-10-21 15:48:48.060501097 +MDLZ,100,53.54,2019-10-21 15:55:00.244637196 +HPE,7,15.92,2019-10-21 09:37:20.050280813 +VT,112,75.965,2019-10-21 10:16:57.778771158 +WYND,100,46.85,2019-10-21 12:16:34.843030572 +CMCSA,399,45.9,2019-10-21 12:12:20.219420421 +ENB,100,36.135,2019-10-21 11:04:07.426278924 +HQY,10,55.925,2019-10-21 15:51:35.486964619 +PH,4,184.075,2019-10-21 12:24:19.640219003 +MAA,100,136.14,2019-10-21 14:46:39.048831860 +AM,600,7.395,2019-10-21 11:02:48.877736449 +RLGT,500,5.645,2019-10-21 10:52:18.505418688 +ANGI,100,6.64,2019-10-21 15:55:24.549933202 +SCS,316,18.435,2019-10-21 12:02:32.058143641 +GDI,100,31.495,2019-10-21 10:48:45.156695107 +NUE,100,52.17,2019-10-21 11:26:15.897153018 +JPM,300,122.595,2019-10-21 10:45:38.356803784 +GOLD,200,16.805,2019-10-21 11:54:35.325821459 +MFGP,95,13.16,2019-10-21 10:18:56.610456174 +CSCO,100,47.455,2019-10-21 13:46:46.004957333 +IGD,100,6.005,2019-10-21 10:41:26.465882937 +MS,1,44.985,2019-10-21 13:06:38.727503720 +NXPI,100,109.475,2019-10-21 09:49:45.706206914 +INFY,100,9.045,2019-10-21 09:33:00.310536297 +ABC,100,86.16,2019-10-21 11:19:31.705068178 +GOLD,200,17.145,2019-10-21 09:37:34.369161736 +MPC,100,64.85,2019-10-21 15:55:27.731665637 +XOM,25,68.6,2019-10-21 15:37:44.953485975 +COTY,300,11.545,2019-10-21 11:07:53.993308281 +AAPL,1,240.61,2019-10-21 13:01:38.669252353 +SM,2200,7.345,2019-10-21 13:09:01.526894621 +NEM,100,37.935,2019-10-21 15:34:56.144504201 +HAL,90,19.87,2019-10-21 09:38:01.831376822 +AVDL,100,3.44,2019-10-21 15:39:02.670646268 +HLX,1,8.34,2019-10-21 15:43:38.645972111 +SGEN,100,101.685,2019-10-21 13:14:03.671758821 +SUM,100,23.15,2019-10-21 14:04:21.372909073 +MS,200,44.95,2019-10-21 12:53:08.169046209 +NOV,100,20.765,2019-10-21 15:45:29.469972289 +BMY,100,53.005,2019-10-21 11:13:27.932664055 +JCI,100,42.375,2019-10-21 15:44:36.897987160 +HTHT,100,36.13,2019-10-21 13:03:30.213766469 +VIAV,1,15.035,2019-10-21 10:10:14.432733502 +VSAT,100,72.02,2019-10-21 10:24:00.789247337 +TXN,100,130.585,2019-10-21 15:16:02.404520183 +DVN,100,19.925,2019-10-21 10:16:39.446495388 +CMCSA,100,45.945,2019-10-21 14:49:43.772908456 +TLRD,100,4.605,2019-10-21 11:24:31.528059914 +SNA,100,159.73,2019-10-21 14:13:14.674595707 +DCI,100,52.52,2019-10-21 14:57:09.945004391 +PSMT,41,67.94,2019-10-21 10:12:14.608727409 +FTCH,72,8.0,2019-10-21 15:49:02.551915757 +COMM,100,12.895,2019-10-21 15:17:18.717726920 +PAA,100,19.515,2019-10-21 14:22:03.056795336 +CCOI,10,57.62,2019-10-21 15:55:56.635167203 +EEM,1800,42.365,2019-10-21 15:59:50.227228653 +EBAY,46,39.045,2019-10-21 09:59:38.707117945 +HHC,100,126.33,2019-10-21 10:03:43.851507995 +TEVA,54,7.725,2019-10-21 12:21:30.485535623 +VRAY,100,2.485,2019-10-21 15:17:31.319122222 +LPG,100,11.995,2019-10-21 15:47:37.580017615 +BMY,1,52.995,2019-10-21 13:02:56.288705601 +ANF,100,16.225,2019-10-21 15:01:31.712019827 +NYCB,200,13.215,2019-10-21 12:07:37.900742350 +CVS,2,65.71,2019-10-21 15:23:22.630011011 +CAT,208,132.36,2019-10-21 10:32:07.624907951 +RES,100,4.83,2019-10-21 09:32:36.075935040 +LULU,5,204.895,2019-10-21 10:13:08.023360606 +HDB,100,58.36,2019-10-21 10:02:07.297463928 +CLB,120,41.615,2019-10-21 10:28:03.839710579 +TME,200,14.095,2019-10-21 14:25:35.006119535 +INFY,100,9.25,2019-10-21 13:20:10.262575425 +SONO,56,13.01,2019-10-21 13:42:24.544282109 +ANGO,10,14.915,2019-10-21 12:39:05.290228034 +LFC,100,12.535,2019-10-21 13:11:09.073028763 +INFY,100,9.035,2019-10-21 11:09:07.556892603 +WU,11,24.225,2019-10-21 12:30:02.598313024 +AJG,1,89.915,2019-10-21 09:44:43.933692601 +GSX,100,13.87,2019-10-21 12:01:10.715566639 +AA,100,21.045,2019-10-21 14:33:04.348297836 +AINV,40,16.065,2019-10-21 15:58:56.778762381 +FAST,20,36.825,2019-10-21 12:22:50.109221773 +ALGN,200,214.03,2019-10-21 11:13:15.839477378 +A,100,75.36,2019-10-21 15:47:22.006044053 +PINS,300,26.125,2019-10-21 10:47:27.222407244 +VRRM,44,14.2,2019-10-21 15:52:11.750851753 +IVZ,100,16.145,2019-10-21 15:51:32.062052169 +GPOR,200,2.56,2019-10-21 15:10:13.023993694 +GME,100,6.015,2019-10-21 11:36:31.555030739 +RWT,18,16.82,2019-10-21 10:23:31.784252291 +EROS,100,2.05,2019-10-21 11:17:49.937609613 +MOMO,100,34.345,2019-10-21 11:41:41.329256546 +AMN,100,58.555,2019-10-21 15:11:15.268592427 +ILF,100,32.155,2019-10-21 14:19:23.143251388 +WLL,100,6.66,2019-10-21 15:36:40.900168087 +WLL,100,6.55,2019-10-21 12:58:14.207320026 +DCO,100,39.915,2019-10-21 15:57:20.843033338 +EBAY,100,39.205,2019-10-21 14:05:15.830541535 +CTL,1,12.675,2019-10-21 10:55:06.006747761 +USPH,100,139.975,2019-10-21 15:34:07.506931136 +TME,75,13.745,2019-10-21 10:16:09.646262639 +AER,100,57.0,2019-10-21 15:20:15.168679556 +TJX,500,59.915,2019-10-21 15:28:57.655376767 +VTV,100,112.29,2019-10-21 13:30:04.080562236 +EROS,100,2.12,2019-10-21 11:35:49.871217178 +FOXA,11,32.465,2019-10-21 12:46:23.863746120 +INTC,77,51.745,2019-10-21 10:41:16.637954141 +FEYE,100,15.245,2019-10-21 10:31:28.523450847 +EA,200,96.4,2019-10-21 14:11:06.032834682 +ODP,300,1.925,2019-10-21 11:30:00.509389334 +BAC,100,31.06,2019-10-21 15:08:47.209553328 +TRN,100,18.56,2019-10-21 12:09:29.756305689 +GDS,100,41.05,2019-10-21 10:13:05.998181381 +UBER,100,31.435,2019-10-21 14:34:30.625384503 +ABBV,1,76.545,2019-10-21 10:37:15.467274309 +VER,100,9.9,2019-10-21 13:13:09.523245848 +SEAS,100,27.915,2019-10-21 10:54:11.413337523 +RUSHA,100,40.91,2019-10-21 09:45:26.137253923 +BK,100,45.75,2019-10-21 11:49:48.218598350 +BRBR,100,16.935,2019-10-21 12:38:26.312160131 +ZEN,100,63.915,2019-10-21 14:31:09.601740720 +DRE,3,34.125,2019-10-21 11:26:32.257397845 +UNP,101,165.28,2019-10-21 11:08:51.545186663 +LEN,200,61.13,2019-10-21 13:23:09.455068181 +GNTX,100,27.565,2019-10-21 11:26:15.814391448 +NUAN,300,15.715,2019-10-21 13:41:52.107901019 +AYX,100,93.0,2019-10-21 09:45:24.783319859 +ABBV,1,76.57,2019-10-21 10:34:28.321076230 +KMI,100,20.13,2019-10-21 15:54:17.499162449 +SWKS,4,89.895,2019-10-21 15:54:33.581263625 +DRE,1,34.115,2019-10-21 10:56:31.976099343 +NVST,3,28.9,2019-10-21 14:39:38.273041165 +SPR,100,75.51,2019-10-21 09:38:19.759571857 +EIX,100,70.51,2019-10-21 12:35:44.680785866 +EBAY,100,39.25,2019-10-21 15:49:29.108360891 +RCKT,200,13.38,2019-10-21 10:31:01.896265664 +ITCI,5,8.275,2019-10-21 12:24:02.736092659 +XOP,700,20.605,2019-10-21 11:14:20.581435626 +GLUU,100,5.91,2019-10-21 15:56:20.713881761 +KHC,22,27.94,2019-10-21 13:10:24.617643436 +SPPI,100,7.845,2019-10-21 15:54:38.147509253 +VSLR,10,7.145,2019-10-21 11:33:20.680549292 +JBLU,200,17.555,2019-10-21 15:56:22.925451930 +BIV,300,87.565,2019-10-21 14:44:31.015200463 +GOLF,59,27.3,2019-10-21 09:57:41.872035100 +MSFT,100,138.185,2019-10-21 15:16:05.226698805 +CAG,100,27.495,2019-10-21 15:05:59.756743962 +SLB,1,33.285,2019-10-21 09:52:38.072804462 +CAL,16,22.19,2019-10-21 15:55:15.167578636 +MAT,100,11.315,2019-10-21 12:37:34.219869252 +OMN,100,10.095,2019-10-21 10:54:39.122666547 +AMRS,38,3.83,2019-10-21 12:18:38.020367418 +JD,100,31.03,2019-10-21 15:18:21.721170646 +CLVS,200,3.595,2019-10-21 13:12:49.316441686 +PINS,1800,26.395,2019-10-21 11:29:15.220938512 +GLW,11,29.935,2019-10-21 13:19:42.992411300 +UPWK,100,14.585,2019-10-21 15:37:05.511924284 +BRFS,500,8.76,2019-10-21 09:31:02.750897603 +MAT,100,11.255,2019-10-21 13:42:46.021817304 +OSTK,100,10.88,2019-10-21 09:58:16.588125820 +AAPL,100,240.78,2019-10-21 13:17:17.841457978 +LXRX,100,3.315,2019-10-21 14:45:47.992086172 +CNC,98,46.515,2019-10-21 15:20:31.502308625 +MO,100,45.235,2019-10-21 10:39:54.203226032 +FNB,7,12.195,2019-10-21 09:44:25.875337322 +BDSI,400,5.245,2019-10-21 14:06:04.845685523 +WBT,300,18.175,2019-10-21 15:42:16.088017696 +CBS,100,36.265,2019-10-21 15:48:49.047656124 +F,189,9.025,2019-10-21 15:49:33.968827800 +ANTM,100,253.95,2019-10-21 15:32:44.019681169 +RLJ,100,16.755,2019-10-21 12:43:31.928259262 +COP,6,55.9,2019-10-21 15:51:39.699360244 +XLU,3,64.055,2019-10-21 15:59:18.289394600 +WPM,100,26.41,2019-10-21 09:52:09.836507494 +MMS,100,78.05,2019-10-21 13:50:17.959604174 +BABA,100,172.09,2019-10-21 09:35:53.084665276 +FOMX,100,3.21,2019-10-21 14:59:27.364701862 +LITE,14,55.87,2019-10-21 11:37:03.525190376 +FSCT,100,27.66,2019-10-21 11:34:15.707635534 +WORK,1700,22.565,2019-10-21 15:50:48.437159582 +URBN,186,28.08,2019-10-21 14:10:00.155064244 +MANH,100,78.14,2019-10-21 09:39:41.714769816 +FXI,500,41.625,2019-10-21 12:45:51.816111207 +BAM,200,53.385,2019-10-21 10:10:14.048687101 +BKR,100,22.05,2019-10-21 14:55:30.155807524 +HRB,20,23.6,2019-10-21 11:29:13.019664529 +MOV,100,25.84,2019-10-21 14:05:02.413766054 +BCO,100,86.775,2019-10-21 12:32:40.715993257 +FHN,100,15.755,2019-10-21 15:50:24.573428344 +TRUE,10,3.355,2019-10-21 15:49:57.372586802 +XHB,100,45.84,2019-10-21 09:36:46.705549156 +HCP,100,37.47,2019-10-21 14:52:41.467972737 +WFC,10,50.4,2019-10-21 14:50:32.141222434 +OXY,8,40.77,2019-10-21 15:49:10.021896451 +FTI,100,23.315,2019-10-21 11:47:43.370371494 +COG,100,18.22,2019-10-21 15:33:05.974592808 +ATRS,100,3.455,2019-10-21 15:30:01.805378104 +F,100,9.125,2019-10-21 11:00:29.727455137 +XLF,200,28.52,2019-10-21 15:59:50.372416767 +GDOT,36,24.5,2019-10-21 14:11:11.208426447 +AMC,4,9.275,2019-10-21 15:00:00.144650590 +BA,1,329.95,2019-10-21 10:23:34.594861932 +INSM,10,18.185,2019-10-21 11:17:26.462154203 +PLD,100,89.93,2019-10-21 10:15:34.502625621 +GBDC,100,17.895,2019-10-21 15:10:54.938746181 +CLX,100,149.065,2019-10-21 15:52:47.784245990 +PTON,100,22.52,2019-10-21 15:05:34.661370433 +TME,100,13.895,2019-10-21 12:09:36.359425342 +ABBV,100,77.025,2019-10-21 12:20:42.545029727 +BGCP,300,5.705,2019-10-21 15:24:01.189867926 +APPS,200,6.655,2019-10-21 11:00:00.044334840 +SNAP,1,14.27,2019-10-21 11:21:43.359328956 +CAJ,100,27.145,2019-10-21 15:03:12.927471590 +XRT,1,43.255,2019-10-21 14:56:12.813860647 +AXTA,2,28.86,2019-10-21 09:41:31.084603939 +PANW,100,211.81,2019-10-21 11:25:16.041447923 +NVRO,334,86.17,2019-10-21 11:42:37.352008745 +IBN,200,12.22,2019-10-21 14:58:55.611404315 +CTL,100,12.535,2019-10-21 13:28:57.854460569 +TLRD,15,4.53,2019-10-21 10:32:06.310750177 +CRNC,158,15.795,2019-10-21 15:57:16.143073690 +X,4,10.735,2019-10-21 13:30:59.667533832 +SGEN,100,99.925,2019-10-21 11:47:06.456833091 +XOP,100,20.545,2019-10-21 10:54:16.990717745 +KRE,1,54.055,2019-10-21 12:56:59.083458833 +TAL,100,38.985,2019-10-21 10:33:01.418823675 +PNTG,100,18.245,2019-10-21 10:33:22.639882884 +VFC,200,93.24,2019-10-21 11:19:51.124334176 +LLY,100,107.925,2019-10-21 15:54:29.125346149 +XNCR,7,36.36,2019-10-21 13:57:49.089573217 +MRC,100,11.315,2019-10-21 15:08:16.985256856 +YNDX,200,32.515,2019-10-21 10:40:10.021924488 +STAY,93,14.455,2019-10-21 14:35:54.045456049 +IQ,100,16.58,2019-10-21 11:19:25.193766632 +WSR,13,13.905,2019-10-21 15:56:21.550694695 +ADRO,100,1.015,2019-10-21 10:09:04.735289759 +NFG,100,44.74,2019-10-21 12:59:35.033988367 +MPC,200,65.07,2019-10-21 10:37:00.641821727 +UTX,100,138.14,2019-10-21 09:44:48.100217278 +PGX,100,15.005,2019-10-21 15:57:59.013683688 +PSA,200,243.165,2019-10-21 12:49:07.129338549 +KEY,400,18.125,2019-10-21 15:16:32.888096650 +POR,100,57.05,2019-10-21 11:02:22.507800933 +LTM,200,11.29,2019-10-21 12:21:36.637309660 +MDR,400,2.115,2019-10-21 14:15:17.747981663 +RTN,100,202.095,2019-10-21 11:26:15.948986052 +BKU,100,34.18,2019-10-21 15:15:02.407650469 +XEC,1,42.31,2019-10-21 13:31:15.276729418 +OIS,200,12.505,2019-10-21 10:32:06.795174565 +LOGI,24,40.705,2019-10-21 15:57:34.066549932 +LMAT,100,34.93,2019-10-21 10:28:25.404118117 +UFCS,200,46.705,2019-10-21 10:57:31.435232836 +HCM,100,19.81,2019-10-21 14:06:23.649759097 +SABR,300,21.23,2019-10-21 11:01:15.535106026 +SBUX,100,85.5,2019-10-21 13:34:14.637286419 +TSN,100,81.05,2019-10-21 12:23:01.616161081 +GILD,100,64.98,2019-10-21 10:09:12.394202113 +JPC,13,10.02,2019-10-21 14:36:21.511368989 +JD,100,30.885,2019-10-21 13:58:50.066554638 +CKH,100,47.39,2019-10-21 11:50:25.289337242 +ELAN,5,26.085,2019-10-21 10:35:32.800095342 +AGG,100,112.55,2019-10-21 13:52:17.266707916 +PLUG,6,3.075,2019-10-21 09:42:24.646201394 +PTEN,100,8.29,2019-10-21 13:25:07.273298354 +GRUB,3,57.34,2019-10-21 10:29:17.636154873 +LLNW,400,4.045,2019-10-21 09:40:12.713759293 +VOD,100,20.605,2019-10-21 12:23:08.932424516 +ABMD,100,176.86,2019-10-21 13:18:39.391814583 +SBGL,100,6.58,2019-10-21 11:41:27.491545646 +AGEN,100,2.555,2019-10-21 15:59:26.937817170 +ALLY,190,30.785,2019-10-21 15:52:23.239990428 +SNAP,100,14.465,2019-10-21 13:23:55.568413483 +SQ,100,60.4,2019-10-21 09:55:50.707626978 +SO,100,61.06,2019-10-21 09:49:27.076108742 +XGN,30,14.33,2019-10-21 14:34:46.488355409 +CTVA,15,26.39,2019-10-21 09:52:21.546283797 +AR,100,2.565,2019-10-21 14:35:13.091449108 +V,100,175.14,2019-10-21 10:32:52.709401906 +SNAP,100,14.53,2019-10-21 15:16:30.937032935 +CRI,100,98.14,2019-10-21 12:05:20.009623927 +F,100,9.115,2019-10-21 11:32:56.002929788 +EXPR,100,3.415,2019-10-21 15:59:47.190296082 +ERIE,18,189.16,2019-10-21 12:12:20.660025062 +AKAM,100,91.715,2019-10-21 15:22:58.906892193 +AKRX,100,4.715,2019-10-21 15:57:57.136246516 +HLT,37,91.78,2019-10-21 10:53:06.511659218 +TME,100,13.685,2019-10-21 10:03:03.100099517 +PLNT,119,60.585,2019-10-21 10:03:08.331737334 +SJI,5,32.3,2019-10-21 11:08:24.014879354 +DFS,100,80.265,2019-10-21 14:54:12.671664926 +JCOM,2,95.62,2019-10-21 13:19:50.218244162 +SFM,6,18.445,2019-10-21 10:39:26.198239090 +HBI,17,15.6,2019-10-21 14:21:57.317002155 +PLNT,100,60.125,2019-10-21 15:48:56.245995140 +MU,100,44.495,2019-10-21 10:16:52.850884995 +IYR,200,94.63,2019-10-21 09:46:04.489786174 +CAH,100,50.5,2019-10-21 14:22:13.631162181 +RES,100,5.005,2019-10-21 11:26:39.917949848 +CLF,100,7.045,2019-10-21 12:17:36.159901382 +DIS,220,130.89,2019-10-21 11:03:56.177414791 +CNX,100,7.235,2019-10-21 15:58:34.421947850 +BMRN,37,68.58,2019-10-21 15:39:11.887623497 +GPS,100,17.1,2019-10-21 10:29:17.031557139 +IBOC,10,40.585,2019-10-21 10:43:55.822821727 +CREE,100,44.95,2019-10-21 14:41:33.157299205 +ALL,100,108.51,2019-10-21 09:54:09.365863618 +PCRX,100,39.525,2019-10-21 13:11:28.558163665 +MAT,100,11.23,2019-10-21 11:57:46.319808148 +WTRE,100,27.795,2019-10-21 15:34:27.635317762 +QUOT,260,8.04,2019-10-21 10:31:20.070242458 +OAS,100,2.805,2019-10-21 09:32:58.450648434 +TISI,200,18.245,2019-10-21 15:48:00.323206749 +SCI,100,46.685,2019-10-21 15:56:11.273255290 +STLD,100,28.765,2019-10-21 15:19:05.725135736 +NVS,100,85.99,2019-10-21 12:24:25.788476989 +AMED,31,134.89,2019-10-21 15:37:32.696366916 +BERY,46,39.595,2019-10-21 15:56:30.251883186 +AXP,100,117.75,2019-10-21 09:34:14.388242533 +TXN,400,130.865,2019-10-21 15:57:02.056222685 +LII,10,247.835,2019-10-21 15:24:03.472015170 +C,100,71.005,2019-10-21 09:32:17.186877724 +LQD,100,126.865,2019-10-21 13:22:43.444946818 +TPR,4,26.14,2019-10-21 09:36:54.569868672 +CDEV,100,3.15,2019-10-21 15:01:51.994715374 +IR,100,119.005,2019-10-21 10:56:16.157586539 +JNJ,8,128.51,2019-10-21 15:25:00.910071963 +PTON,100,21.905,2019-10-21 12:24:01.075137476 +DOOO,100,43.01,2019-10-21 12:46:26.051524738 +AMG,100,75.495,2019-10-21 15:42:49.447150475 +COMM,100,12.835,2019-10-21 14:58:40.484853329 +AEO,100,15.785,2019-10-21 12:25:31.411795462 +CSCO,100,47.415,2019-10-21 14:55:35.718214850 +WBA,100,54.53,2019-10-21 12:22:51.408919988 +SHV,300,110.635,2019-10-21 11:29:02.969993652 +SYF,39,35.05,2019-10-21 11:54:38.004285014 +CVRS,2,4.275,2019-10-21 10:19:49.918052545 +CXP,3,20.265,2019-10-21 15:56:39.598504097 +BITA,100,15.295,2019-10-21 15:57:51.677816847 +PLAN,100,44.675,2019-10-21 13:51:02.696992575 +SPY,1,300.055,2019-10-21 15:43:32.184323988 +JD,200,30.915,2019-10-21 14:01:08.939427902 +PINS,100,26.615,2019-10-21 14:38:17.098119826 +CHL,100,42.18,2019-10-21 09:55:25.350200696 +M,100,15.365,2019-10-21 15:45:01.459208838 +HAIN,100,21.935,2019-10-21 15:57:01.709468275 +TERP,100,17.065,2019-10-21 11:51:43.617782650 +KO,15,54.265,2019-10-21 10:41:49.382509732 +KALU,100,98.22,2019-10-21 14:11:06.495372963 +PRA,5,41.41,2019-10-21 15:56:28.325289522 +BAC,400,30.755,2019-10-21 09:31:22.678195873 +SIRI,100,6.445,2019-10-21 12:50:13.410557025 +NOW,300,242.175,2019-10-21 10:49:50.384959149 +EBS,200,52.195,2019-10-21 15:56:45.912963367 +LBTYK,10,24.51,2019-10-21 10:20:35.009751972 +MGM,100,27.75,2019-10-21 13:29:42.916578509 +HAL,200,19.585,2019-10-21 10:47:55.422951302 +FFBC,70,24.025,2019-10-21 11:34:03.725324719 +AVT,100,41.655,2019-10-21 11:17:37.591850507 +IWS,10,89.845,2019-10-21 10:21:50.241503072 +KMB,100,138.27,2019-10-21 11:03:05.199094982 +TK,4,4.145,2019-10-21 13:52:32.526240786 +MS,54,44.525,2019-10-21 09:39:00.185590895 +GIII,100,26.41,2019-10-21 15:08:01.987174937 +CAH,100,50.875,2019-10-21 14:03:54.826132815 +MAC,300,28.175,2019-10-21 15:40:41.686407568 +PEGI,105,26.775,2019-10-21 12:34:33.447933423 +HST,100,16.73,2019-10-21 14:44:41.289996688 +MET,5,46.635,2019-10-21 10:15:28.343823499 +ZEN,100,64.31,2019-10-21 13:55:04.217034260 +CLB,100,42.405,2019-10-21 13:23:27.453867826 +IBKR,100,45.56,2019-10-21 13:07:45.091005806 +ALLY,100,30.75,2019-10-21 15:29:40.138393036 +EXC,100,44.75,2019-10-21 15:56:45.555118159 +TLRD,42,4.505,2019-10-21 15:59:25.193798283 +T,1000,38.265,2019-10-21 15:48:39.050532741 +GNTX,20,27.45,2019-10-21 15:56:28.100533064 +DIS,100,130.265,2019-10-21 15:29:45.004666659 +IQ,100,16.48,2019-10-21 15:48:06.231998820 +AXTA,1,28.62,2019-10-21 11:34:37.642699197 +EXLS,100,65.745,2019-10-21 11:26:39.712237239 +PM,100,80.95,2019-10-21 10:13:13.356320447 +FLXN,16,14.585,2019-10-21 12:11:41.785462215 +CDNS,100,66.68,2019-10-21 11:51:55.552390690 +DD,100,65.745,2019-10-21 14:56:01.722657206 +CSCO,200,47.225,2019-10-21 11:58:29.643347392 +JWN,100,35.565,2019-10-21 12:00:04.314406494 +OLLI,200,62.36,2019-10-21 15:46:35.993692319 +URI,1,131.695,2019-10-21 10:01:21.180687926 +JD,100,30.905,2019-10-21 14:54:50.730659794 +PINS,100,26.64,2019-10-21 15:49:48.996387483 +BA,6,330.88,2019-10-21 11:33:17.790749637 +DBX,400,19.135,2019-10-21 11:23:02.345702965 +FCX,3,9.95,2019-10-21 09:51:47.560546936 +PDCE,100,21.035,2019-10-21 11:18:06.129476531 +SLM,200,9.005,2019-10-21 14:42:16.228750292 +VRSK,7,153.425,2019-10-21 15:33:08.250505359 +CWT,100,54.86,2019-10-21 11:58:32.758005682 +CNC,73,46.27,2019-10-21 15:38:12.862870824 +IJR,11,78.96,2019-10-21 15:17:11.416554548 +FBHS,100,58.825,2019-10-21 10:12:07.493327356 +EWZ,100,42.365,2019-10-21 13:12:58.872691094 +INN,3,12.025,2019-10-21 13:46:07.274383754 +ACB,100,3.605,2019-10-21 10:21:44.729093557 +TVIX,100,10.255,2019-10-21 13:26:30.782222569 +HPE,1200,15.975,2019-10-21 09:41:13.814459434 +ACAD,100,43.105,2019-10-21 15:57:22.775642206 +HBI,376,15.605,2019-10-21 15:28:10.251582298 +UWT,441,9.615,2019-10-21 12:04:32.154759544 +LRCX,100,236.435,2019-10-21 09:58:08.699599512 +MSFT,24,137.98,2019-10-21 10:41:18.353439805 +TWNK,100,13.2,2019-10-21 13:37:01.797370741 +TJX,100,59.98,2019-10-21 15:33:03.574945348 +VZ,100,60.775,2019-10-21 12:07:04.038304143 +UNH,1,242.38,2019-10-21 10:51:15.100448721 +RYAM,10,4.295,2019-10-21 12:17:38.881005912 +AIMC,100,28.93,2019-10-21 10:41:11.738896983 +RRC,100,3.775,2019-10-21 12:58:06.729011264 +IWM,100,154.2,2019-10-21 15:39:22.515134505 +LB,1,16.655,2019-10-21 15:47:36.147441273 +ZM,100,64.95,2019-10-21 11:10:28.124001541 +FBC,1,38.74,2019-10-21 15:39:35.837982651 +EAF,500,11.505,2019-10-21 14:43:47.998265177 +AVTR,100,14.45,2019-10-21 11:33:22.033498183 +EDU,1,114.92,2019-10-21 09:40:31.272395244 +INFY,100,9.135,2019-10-21 09:32:18.291327245 +URBN,200,28.43,2019-10-21 10:44:55.685318104 +UNVR,100,21.495,2019-10-21 15:59:05.423922555 +ROST,100,111.42,2019-10-21 10:08:08.963681935 +NEM,55,37.885,2019-10-21 15:22:12.473507292 +AER,100,57.11,2019-10-21 15:05:04.354404136 +FISV,100,104.61,2019-10-21 15:50:15.303112551 +TSG,300,19.895,2019-10-21 09:42:11.557074197 +KMT,50,29.51,2019-10-21 10:06:04.608483323 +GGAL,100,12.645,2019-10-21 11:02:20.601371834 +ABBV,2,77.75,2019-10-21 14:09:48.581618208 +SON,33,58.75,2019-10-21 10:01:44.655639431 +COG,2,18.255,2019-10-21 15:43:14.956865301 +MEDP,10,75.985,2019-10-21 15:44:33.076660971 +FMC,2,83.74,2019-10-21 09:44:57.247921037 +MCHP,100,97.745,2019-10-21 15:58:55.506000155 +INFY,100,9.215,2019-10-21 12:07:59.231197938 +CHK,100,1.335,2019-10-21 15:43:25.969787979 +SPGI,100,250.995,2019-10-21 15:49:39.625439014 +FNB,100,12.0,2019-10-21 13:08:05.602794191 +PLAY,100,40.86,2019-10-21 14:25:54.893709622 +NKTR,2,17.895,2019-10-21 12:49:33.239453454 +ENB,100,36.245,2019-10-21 15:59:44.677587981 +LQD,100,126.885,2019-10-21 13:14:04.217425900 +GPRO,200,3.64,2019-10-21 10:36:24.043025211 +CCS,100,32.825,2019-10-21 13:32:58.796320700 +KPTI,100,11.31,2019-10-21 13:25:09.440568455 +ALDR,300,19.1,2019-10-21 14:38:04.551340281 +ACB,7,3.645,2019-10-21 12:36:50.846825829 +SSNC,14,50.11,2019-10-21 15:24:42.595779923 +ULTA,100,236.8,2019-10-21 14:31:12.179149800 +DVN,3,20.145,2019-10-21 09:41:41.643320319 +VTEB,2,53.485,2019-10-21 11:30:21.390830201 +NSC,89,185.4,2019-10-21 15:22:54.937465811 +BKR,100,22.17,2019-10-21 15:04:33.808346029 +HXL,100,74.515,2019-10-21 15:56:14.453339452 +BLMN,100,18.36,2019-10-21 15:32:20.320777790 +VIV,100,13.145,2019-10-21 15:31:14.705628306 +FAST,100,36.75,2019-10-21 10:34:08.089330298 +AAPL,2,240.66,2019-10-21 13:20:29.224137445 +CNP,72,28.72,2019-10-21 15:13:07.352265192 +STOR,100,38.195,2019-10-21 11:52:42.858807802 +EXPO,25,65.715,2019-10-21 09:33:36.673965943 +FITB,100,27.965,2019-10-21 14:43:45.819943951 +OI,100,10.025,2019-10-21 14:06:29.085542734 +GNRC,100,86.435,2019-10-21 15:53:06.148723483 +GPK,100,14.99,2019-10-21 11:58:14.575934080 +BAC,100,30.95,2019-10-21 10:41:11.813382341 +THO,5,59.26,2019-10-21 13:30:27.303512319 +WFC,100,50.445,2019-10-21 15:52:32.013959842 +ABBV,1,76.595,2019-10-21 11:04:22.794174390 +FXI,1000,41.605,2019-10-21 13:07:59.490269645 +INTC,72,51.98,2019-10-21 15:10:16.588632305 +NEP,100,51.045,2019-10-21 15:34:44.943552850 +LPI,100,2.275,2019-10-21 11:37:01.944402808 +TECK,100,16.415,2019-10-21 15:53:55.009264931 +HTZ,100,13.965,2019-10-21 14:10:51.757157199 +TLH,100,146.515,2019-10-21 12:20:55.303101866 +CHDN,100,130.89,2019-10-21 15:33:55.190237585 +NEM,100,37.805,2019-10-21 12:07:44.232291542 +WFC,6,50.335,2019-10-21 13:45:47.291227914 +ITA,67,214.77,2019-10-21 15:59:02.847072858 +EXPO,100,64.63,2019-10-21 15:58:26.235050101 +VZ,100,60.775,2019-10-21 11:30:01.257017458 +COST,100,300.92,2019-10-21 15:54:20.678456062 +AR,100,2.565,2019-10-21 15:22:09.401356206 +ALGN,1,214.455,2019-10-21 10:29:28.176519810 +NE,100,1.32,2019-10-21 13:38:16.065832906 +ADSW,100,32.65,2019-10-21 15:58:08.766800731 +CX,10,4.11,2019-10-21 09:40:48.465554891 +H,100,70.92,2019-10-21 11:02:30.035887274 +FTV,1,71.89,2019-10-21 11:02:07.577821229 +ATNX,100,9.745,2019-10-21 15:03:00.716715140 +TRU,100,82.09,2019-10-21 13:13:26.078719054 +EA,100,95.685,2019-10-21 15:39:35.217533953 +PDCE,9,20.965,2019-10-21 15:56:43.304943951 +MU,100,45.225,2019-10-21 15:59:15.094225174 +COST,100,301.21,2019-10-21 09:58:09.574523225 +SBH,10,15.495,2019-10-21 15:55:24.599176609 +ALDR,100,18.995,2019-10-21 10:20:22.897263677 +MSFT,800,138.155,2019-10-21 15:04:24.049813437 +PCG,100,7.92,2019-10-21 09:38:49.769509666 +ARE,19,156.895,2019-10-21 14:21:18.361118642 +HPQ,100,17.21,2019-10-21 11:08:13.060929441 +EOG,101,67.255,2019-10-21 15:34:36.280118273 +AVB,100,221.18,2019-10-21 12:37:27.508318276 +NCR,100,30.245,2019-10-21 14:59:34.331307372 +NUE,100,51.88,2019-10-21 15:57:37.615191823 +AM,100,7.235,2019-10-21 15:37:43.768800672 +FNB,200,12.01,2019-10-21 11:10:50.660506834 +EZA,200,51.27,2019-10-21 12:34:18.286660912 +CARA,100,19.37,2019-10-21 10:21:25.330038004 +FOMX,100,3.295,2019-10-21 09:34:06.869221982 +SPLK,100,111.445,2019-10-21 10:04:50.430047725 +ABCB,3,42.115,2019-10-21 12:29:48.037735911 +CCI,3,143.33,2019-10-21 15:54:54.462198435 +MSFT,100,137.56,2019-10-21 11:44:51.812473096 +DHX,1,3.595,2019-10-21 15:32:28.393156327 +EROS,400,1.7,2019-10-21 15:15:17.122353637 +BX,2,49.295,2019-10-21 13:10:38.343032847 +KLAC,100,161.65,2019-10-21 10:32:08.482272272 +SITE,100,79.72,2019-10-21 10:53:05.200539115 +BLDR,100,23.315,2019-10-21 12:49:07.731175375 +TEVA,100,8.675,2019-10-21 14:06:57.036747797 +IQ,63,16.6,2019-10-21 10:09:34.554269097 +IVZ,100,16.205,2019-10-21 09:42:07.507483606 +MS,200,45.015,2019-10-21 15:49:45.181873584 +KAR,7,25.21,2019-10-21 14:54:25.075613475 +IQ,100,16.53,2019-10-21 09:40:06.897343343 +ASMB,58,15.03,2019-10-21 13:58:12.963476720 +ZAGG,100,6.335,2019-10-21 13:15:20.344390458 +CDEV,100,3.225,2019-10-21 11:50:32.076615486 +IAG,100,3.385,2019-10-21 14:42:19.385529221 +TJX,100,59.685,2019-10-21 14:32:29.678984114 +AVGO,80,290.89,2019-10-21 14:35:46.352787188 +XRT,2,43.185,2019-10-21 14:30:27.314966368 +EFA,500,66.725,2019-10-21 10:27:02.057306707 +HAS,26,120.12,2019-10-21 15:57:32.042969498 +INFY,100,9.185,2019-10-21 14:27:34.884099395 +VER,600,9.895,2019-10-21 14:07:08.737865789 +LVGO,200,20.1,2019-10-21 15:10:09.453056965 +HST,100,16.685,2019-10-21 11:36:47.054414867 +IBN,800,12.235,2019-10-21 15:55:40.216978636 +EME,100,90.71,2019-10-21 15:53:21.784560414 +DF,700,1.17,2019-10-21 13:36:59.124127036 +ZEN,100,63.995,2019-10-21 15:46:31.220234326 +XOP,548,20.425,2019-10-21 10:25:57.650585060 +MO,100,45.495,2019-10-21 15:55:31.383856783 +ILF,154,32.025,2019-10-21 13:13:05.885346710 +LGF.A,400,8.495,2019-10-21 10:34:51.715533322 +CRI,90,96.89,2019-10-21 15:53:06.185130929 +GGAL,100,12.825,2019-10-21 15:33:29.458589250 +BNDX,15,58.145,2019-10-21 12:21:42.924578617 +REGN,200,297.02,2019-10-21 11:36:57.226327551 +BP,100,38.255,2019-10-21 13:42:27.724188452 +STNE,100,33.76,2019-10-21 11:01:04.004862671 +RLGY,100,8.0,2019-10-21 13:15:49.267951547 +DHR,100,138.515,2019-10-21 13:49:05.745777176 +NUAN,100,15.705,2019-10-21 13:37:33.862181060 +IBM,100,132.045,2019-10-21 10:55:38.757180667 +PPG,37,124.7,2019-10-21 14:12:22.380047391 +AEO,100,15.64,2019-10-21 11:00:06.104586171 +DCPH,100,34.735,2019-10-21 10:46:34.039079459 +SNN,100,43.365,2019-10-21 09:44:39.402623393 +PTON,100,22.215,2019-10-21 12:45:35.652620071 +CVS,3,66.725,2019-10-21 11:05:11.801387503 +PH,500,183.82,2019-10-21 11:40:48.060651322 +DG,100,164.175,2019-10-21 10:17:15.414808031 +DB,100,8.155,2019-10-21 11:12:29.033831008 +DLR,1,133.57,2019-10-21 13:36:45.868387613 +SC,100,25.77,2019-10-21 09:35:31.374433139 +LYV,1,67.525,2019-10-21 13:37:58.665551252 +LLNW,200,4.1,2019-10-21 15:31:02.437405557 +XOP,100,20.61,2019-10-21 11:03:41.783956091 +COG,137,18.195,2019-10-21 15:31:08.463921932 +WERN,73,36.94,2019-10-21 12:47:47.822349062 +OLLI,100,62.55,2019-10-21 11:59:10.391987777 +CLF,300,6.995,2019-10-21 15:56:44.901927474 +KO,5,54.03,2019-10-21 09:42:11.336215809 +CENX,30,6.16,2019-10-21 15:16:58.517614070 +MA,100,274.065,2019-10-21 15:51:03.035215698 +PDD,100,33.805,2019-10-21 09:46:52.276569100 +ADI,14,110.91,2019-10-21 15:57:18.397104235 +JWN,100,35.795,2019-10-21 15:48:08.849076752 +ORCL,2588,55.195,2019-10-21 12:01:52.408901292 +INFY,200,9.295,2019-10-21 15:57:06.585690107 +LLNW,764,4.1,2019-10-21 15:43:52.621828236 +ACN,200,186.91,2019-10-21 13:22:36.554780881 +LB,100,16.625,2019-10-21 15:54:54.580811758 +HIW,100,44.35,2019-10-21 10:50:29.097968692 +SXT,100,60.6,2019-10-21 11:14:47.030182300 +ALLK,1,73.0,2019-10-21 15:34:39.228914412 +KKR,200,27.39,2019-10-21 10:06:55.161983551 +SMH,6,124.355,2019-10-21 15:55:02.914209234 +CVLT,100,46.3,2019-10-21 12:54:32.313459764 +GDDY,100,62.5,2019-10-21 15:45:11.244007190 +INSW,100,24.59,2019-10-21 15:36:08.564859537 +PHM,100,38.15,2019-10-21 13:48:36.318756307 +FB,100,188.0,2019-10-21 09:57:57.962462790 +XLI,100,77.315,2019-10-21 14:19:45.004922508 +ITW,100,159.51,2019-10-21 11:51:05.994736147 +HLIT,20,6.555,2019-10-21 13:45:06.949742375 +VER,100,9.94,2019-10-21 15:56:56.476375956 +NUAN,100,15.765,2019-10-21 11:49:31.928073952 +CFG,100,35.635,2019-10-21 15:53:38.224490481 +UNH,100,243.27,2019-10-21 13:51:56.329904850 +INFY,1300,9.27,2019-10-21 15:37:25.346114499 +LBRT,100,8.34,2019-10-21 10:15:59.539313766 +PDCE,100,21.43,2019-10-21 09:39:13.629172275 +MA,200,273.855,2019-10-21 15:21:00.039006707 +DBVT,200,7.4,2019-10-21 09:35:00.316280744 +GOLF,100,27.505,2019-10-21 11:00:46.963948477 +TJX,100,59.955,2019-10-21 11:24:50.555315577 +HLT,11,92.35,2019-10-21 15:54:00.601727265 +HFC,100,55.145,2019-10-21 10:57:15.556946819 +HSIC,101,62.9,2019-10-21 09:43:52.043817514 +VRTV,10,13.85,2019-10-21 11:06:12.096500702 +SCHW,100,40.825,2019-10-21 10:46:59.556964798 +ABBV,100,77.415,2019-10-21 15:53:06.376383771 +XLE,100,58.065,2019-10-21 14:19:16.679224649 +NEM,100,37.825,2019-10-21 11:48:22.047042050 +BKE,100,21.39,2019-10-21 12:12:33.184137546 +ACB,50,3.625,2019-10-21 09:40:36.515653830 +USFD,100,39.725,2019-10-21 13:04:19.205083371 +MITT,100,15.2,2019-10-21 11:16:05.138229496 +GPOR,200,2.56,2019-10-21 13:04:51.468054732 +HOME,100,9.705,2019-10-21 13:51:01.258951884 +SOGO,100,5.065,2019-10-21 14:27:09.202729797 +SPG,100,152.3,2019-10-21 11:12:03.088058114 +VALE,100,11.27,2019-10-21 13:47:04.769947739 +ZIOP,200,4.125,2019-10-21 15:57:17.924671675 +PUK,100,40.445,2019-10-21 15:07:02.352300841 +PDCE,100,20.98,2019-10-21 11:20:15.017351298 +BLDR,500,23.29,2019-10-21 14:13:15.031534348 +PCAR,100,72.78,2019-10-21 14:50:38.788775404 +AMAT,100,52.62,2019-10-21 15:58:42.027110204 +AVP,600,4.225,2019-10-21 10:34:04.557739068 +BHF,1,37.835,2019-10-21 14:20:22.157962847 +LNT,1,52.99,2019-10-21 10:39:44.794286943 +SQ,100,60.4,2019-10-21 09:32:39.087921736 +AMGN,100,202.09,2019-10-21 13:24:01.146826722 +GLUU,404,5.915,2019-10-21 15:59:34.076569360 +PSX,1,108.36,2019-10-21 12:49:53.337744126 +CLR,100,27.97,2019-10-21 12:01:30.163156529 +MAC,300,28.255,2019-10-21 15:58:58.927034332 +KO,2,54.285,2019-10-21 10:34:49.575310956 +GPS,100,17.325,2019-10-21 15:12:23.238836460 +SRPT,100,86.555,2019-10-21 15:58:07.266047600 +RLMD,100,23.405,2019-10-21 14:10:39.789980094 +ATGE,100,36.26,2019-10-21 15:40:45.876105825 +CAH,100,50.54,2019-10-21 14:57:17.133484163 +RMBS,6,13.435,2019-10-21 15:59:14.365390550 +JBLU,100,17.565,2019-10-21 14:52:04.406654276 +XLK,100,81.665,2019-10-21 12:27:08.592269041 +SUI,100,156.265,2019-10-21 15:27:47.368593794 +INOV,100,15.03,2019-10-21 10:53:16.382444946 +EBAY,100,39.23,2019-10-21 09:37:10.884231023 +CLVS,100,3.51,2019-10-21 11:06:24.273947556 +SBGL,72,6.92,2019-10-21 09:56:12.135461271 +HBAN,100,14.355,2019-10-21 15:53:07.471464445 +ABBV,100,77.58,2019-10-21 13:54:03.464756522 +ARC,100,1.425,2019-10-21 15:15:35.354426063 +WM,1,117.15,2019-10-21 12:30:12.127479174 +MTG,100,13.755,2019-10-21 09:39:07.678012589 +PE,24,15.53,2019-10-21 14:38:01.207289246 +CMS,100,63.78,2019-10-21 10:25:45.428119857 +AXNX,100,20.555,2019-10-21 10:26:31.041915069 +TME,8,13.675,2019-10-21 09:43:34.616823087 +MRK,1,84.305,2019-10-21 10:15:45.229058639 +AAXN,100,52.04,2019-10-21 11:36:03.665201444 +CAG,100,27.555,2019-10-21 12:56:30.437750801 +TEAM,800,115.495,2019-10-21 11:56:21.323252278 +ARNC,114,27.095,2019-10-21 12:35:05.955784256 +SRCI,100,3.355,2019-10-21 15:54:08.983326732 +EXC,3,44.545,2019-10-21 09:41:11.603747795 +EPAM,100,185.74,2019-10-21 15:48:58.156130786 +URI,7,129.88,2019-10-21 14:10:38.413360266 +LYV,4,67.68,2019-10-21 15:57:00.221090820 +BEN,200,27.565,2019-10-21 14:10:34.547023323 +AMG,100,75.27,2019-10-21 09:32:10.740628423 +WFC,1,50.385,2019-10-21 15:05:46.503227288 +FAST,237,36.66,2019-10-21 11:38:27.039845203 +SKY,1,31.935,2019-10-21 10:41:16.217673308 +HBIO,1,2.855,2019-10-21 12:04:34.685380980 +SNV,100,36.365,2019-10-21 15:47:57.425156027 +CVS,235,66.345,2019-10-21 14:00:02.354902612 +ADM,10,40.355,2019-10-21 15:54:02.851882080 +SGEN,100,99.88,2019-10-21 09:51:20.369432302 +UNP,100,165.2,2019-10-21 11:26:35.832301674 +TEAM,7,115.75,2019-10-21 11:52:46.060446078 +AM,100,7.405,2019-10-21 11:17:00.535714810 +W,100,112.1,2019-10-21 10:27:58.059850375 +PE,100,15.485,2019-10-21 13:40:24.584202743 +VFC,100,92.98,2019-10-21 09:42:45.813920840 +WDFC,100,180.525,2019-10-21 15:32:06.094997541 +TGE,100,18.875,2019-10-21 10:25:34.547114515 +BA,2,331.265,2019-10-21 13:29:48.916072005 +FOX,100,31.935,2019-10-21 15:15:10.182853328 +ARW,1,76.02,2019-10-21 14:49:46.236738736 +GGAL,100,12.69,2019-10-21 09:43:36.676050313 +QFIN,9,8.97,2019-10-21 15:58:59.905043256 +CPB,1,47.92,2019-10-21 11:20:25.359490568 +BITA,140,15.31,2019-10-21 13:23:16.109465864 +PLAY,139,40.77,2019-10-21 14:46:12.525856130 +JNJ,1,127.535,2019-10-21 12:31:53.587587547 +EEM,700,42.345,2019-10-21 15:58:47.178292966 +ANF,171,16.21,2019-10-21 15:14:24.482477716 +ZM,100,64.94,2019-10-21 12:01:54.088962870 +EVER,10,18.0,2019-10-21 10:18:55.966047660 +PVTL,700,14.935,2019-10-21 11:39:11.638182824 +RYAM,10,4.195,2019-10-21 11:11:13.333076476 +CHD,100,73.56,2019-10-21 14:07:50.134614631 +GOOG,1,1246.36,2019-10-21 11:19:49.512559765 +MOMO,8,34.445,2019-10-21 15:58:42.911484086 +TGS,3,7.97,2019-10-21 11:10:09.485163051 +GDX,300,26.705,2019-10-21 13:14:07.421983483 +GLUU,100,5.905,2019-10-21 12:36:48.842938078 +BGNE,72,132.47,2019-10-21 10:31:29.975749051 +LITE,1,55.785,2019-10-21 13:05:22.315499326 +HBI,200,15.595,2019-10-21 11:19:01.374336102 +RIG,1,4.515,2019-10-21 10:45:41.805544007 +SVMK,100,17.575,2019-10-21 15:02:26.208605370 +IQV,100,143.865,2019-10-21 14:07:13.232087195 +UAL,200,90.78,2019-10-21 15:08:04.507645399 +SLM,100,8.995,2019-10-21 13:58:03.932868578 +ITOT,300,67.825,2019-10-21 15:12:12.698737037 +NRGX,300,16.63,2019-10-21 13:42:37.700164693 +EQNR,100,18.355,2019-10-21 11:22:39.121400247 +CVNA,100,77.215,2019-10-21 15:52:07.108417163 +ADM,100,40.345,2019-10-21 15:58:37.298513053 +INTC,100,51.99,2019-10-21 11:13:15.897903311 +LTHM,81,7.05,2019-10-21 15:54:46.953152556 +WPX,100,9.415,2019-10-21 10:39:41.422676564 +SPY,100,300.0,2019-10-21 15:45:57.179201211 +CX,11,4.085,2019-10-21 11:30:57.629700727 +RJF,50,84.215,2019-10-21 14:44:52.732764658 +PLUG,171,2.915,2019-10-21 15:58:44.201360942 +GHL,4,15.7,2019-10-21 10:02:03.713278432 +MDT,6,106.555,2019-10-21 15:47:52.177402397 +AMD,100,31.725,2019-10-21 09:56:22.303830467 +HEP,100,23.135,2019-10-21 14:52:57.046025029 +ELY,2,20.77,2019-10-21 14:07:58.648290296 +WLL,170,6.635,2019-10-21 14:13:45.474333363 +STC,117,39.45,2019-10-21 14:14:58.568676414 +PGR,200,70.0,2019-10-21 14:33:02.939933328 +URI,1,131.34,2019-10-21 11:35:28.305753739 +ALLY,100,30.735,2019-10-21 15:07:05.340655720 +GUSH,150,2.545,2019-10-21 11:02:12.029477849 +BKLN,100,22.47,2019-10-21 11:16:41.258965585 +HUN,100,23.525,2019-10-21 11:15:03.550209748 +AR,400,2.575,2019-10-21 14:56:59.876297142 +AES,100,16.405,2019-10-21 15:40:44.329436033 +PENN,10,20.65,2019-10-21 15:32:25.347941718 +XRX,49,29.97,2019-10-21 15:57:33.621735503 +AMD,300,32.035,2019-10-21 12:21:12.606820517 +TWLO,100,106.4,2019-10-21 11:42:32.917950867 +BABA,300,172.475,2019-10-21 13:48:00.434971812 +AUB,2000,37.985,2019-10-21 11:48:21.392003866 +RJF,100,84.22,2019-10-21 10:42:09.247288020 +SNAP,100,13.865,2019-10-21 09:42:06.542433275 +EVOP,200,28.905,2019-10-21 15:57:06.030418494 +AM,61,7.3,2019-10-21 14:50:05.768307807 +PUMP,300,8.195,2019-10-21 15:51:06.917362045 +PCTI,20,8.09,2019-10-21 12:49:11.078058603 +WOW,100,5.99,2019-10-21 10:00:11.368119480 +VNOM,100,25.63,2019-10-21 13:47:51.064403493 +AVYA,4,12.225,2019-10-21 11:27:57.030004428 +CDEV,100,3.22,2019-10-21 11:42:03.827724644 +TEVA,200,7.69,2019-10-21 11:03:21.294780779 +MDLA,100,26.5,2019-10-21 15:45:18.791967795 +EXPO,20,64.755,2019-10-21 14:18:04.413636322 +NGVT,2,86.37,2019-10-21 12:50:20.021501098 +CTRP,14,30.3,2019-10-21 10:06:57.056951806 +HPQ,100,17.18,2019-10-21 12:30:37.614162699 +PLAB,20,11.545,2019-10-21 15:51:25.788210871 +MU,100,44.31,2019-10-21 09:49:50.986569581 +NBL,1,19.59,2019-10-21 15:23:53.661480365 +GTLS,100,56.53,2019-10-21 13:50:55.782285324 +MDT,100,106.57,2019-10-21 15:59:54.830171038 +YNDX,1056,32.83,2019-10-21 09:47:02.746023267 +EXC,100,44.71,2019-10-21 10:28:44.913695737 +OMC,100,75.36,2019-10-21 12:03:16.190553051 +TJX,100,59.975,2019-10-21 15:35:16.342977837 +CHS,100,3.455,2019-10-21 11:50:45.827285817 +ENPH,7,25.915,2019-10-21 15:59:22.216057717 +PVH,100,90.225,2019-10-21 13:01:47.948651857 +UNH,1,243.53,2019-10-21 13:42:03.898394023 +PD,100,23.895,2019-10-21 10:51:06.815961653 +GPOR,100,2.575,2019-10-21 12:14:23.404537690 +FBM,100,18.58,2019-10-21 09:47:45.209921149 +TEVA,100,8.07,2019-10-21 14:50:28.255152620 +RPAI,100,13.215,2019-10-21 14:12:08.079347313 +ARNC,200,27.035,2019-10-21 11:08:03.626390536 +NTLA,10,11.15,2019-10-21 10:07:45.310355278 +RM,16,29.57,2019-10-21 15:51:39.148422723 +SOGO,100,5.04,2019-10-21 10:19:26.681907479 +VICI,100,23.33,2019-10-21 12:40:05.598375980 +HD,100,237.33,2019-10-21 10:33:06.185211733 +SCS,300,18.325,2019-10-21 15:22:02.458772613 +UAA,55,20.03,2019-10-21 10:47:09.324032393 +RLGY,100,8.115,2019-10-21 15:44:36.296343104 +HBAN,500,14.375,2019-10-21 10:57:16.956652223 +GME,100,5.865,2019-10-21 15:02:26.502826884 +DISH,100,34.525,2019-10-21 15:27:41.909314665 +SPG,100,152.145,2019-10-21 10:00:34.693551109 +CVBF,18,21.3,2019-10-21 09:52:40.692261112 +DLPH,500,13.625,2019-10-21 15:55:08.922542710 +OUT,100,27.375,2019-10-21 10:44:36.874611605 +XME,100,25.985,2019-10-21 14:09:59.841105808 +ALXN,100,100.43,2019-10-21 09:50:51.848008271 +HRB,200,23.585,2019-10-21 10:19:34.991805989 +I,200,25.205,2019-10-21 14:17:50.541325071 +ANGO,100,14.83,2019-10-21 14:08:57.984837599 +MOV,37,25.73,2019-10-21 15:25:44.418350265 +PD,100,24.44,2019-10-21 11:56:52.405911759 +AMH,100,25.935,2019-10-21 12:15:03.799459313 +FOXA,94,32.47,2019-10-21 10:48:16.030529236 +W,1,110.395,2019-10-21 10:11:06.311108645 +VREX,100,29.37,2019-10-21 13:13:55.491174343 +LB,3,16.585,2019-10-21 15:58:30.210616667 +TEX,100,27.265,2019-10-21 15:55:40.038225208 +IMXI,100,14.315,2019-10-21 10:56:27.491935721 +ZTO,100,21.685,2019-10-21 10:35:21.083850526 +CF,9,46.525,2019-10-21 15:49:16.365303321 +TRU,19,81.92,2019-10-21 12:04:33.873714724 +VXX,600,21.035,2019-10-21 09:43:27.843144669 +CCC,107,15.685,2019-10-21 13:08:35.463665826 +MUX,1600,1.535,2019-10-21 14:21:04.450389532 +STOR,64,38.43,2019-10-21 14:09:35.153200820 +LBRT,16,8.31,2019-10-21 10:34:07.779152092 +SCCO,100,34.935,2019-10-21 15:56:38.510446119 +CDEV,200,3.22,2019-10-21 11:53:16.392526185 +BAC,100,31.065,2019-10-21 15:23:38.156024648 +TREE,2,318.33,2019-10-21 15:59:35.055205349 +BEST,100,5.38,2019-10-21 09:56:27.590288719 +DBA,1000,15.93,2019-10-21 09:57:58.246142173 +CNC,100,46.39,2019-10-21 14:55:57.095942843 +MTOR,225,21.48,2019-10-21 10:17:39.376894641 +BLUE,100,90.58,2019-10-21 11:29:42.062429448 +BPR,100,19.24,2019-10-21 11:47:39.389870914 +ASPN,10,6.095,2019-10-21 11:44:31.739016398 +SPB,200,50.71,2019-10-21 11:27:45.719339163 +FL,100,45.405,2019-10-21 15:07:11.317018496 +ETSY,100,57.91,2019-10-21 11:11:01.134864701 +VXX,300,20.84,2019-10-21 11:21:37.243456845 +BP,100,38.365,2019-10-21 14:30:00.337095591 +LXRX,100,3.28,2019-10-21 15:53:28.124490149 +IBP,100,65.45,2019-10-21 15:28:38.035858800 +SIRI,100,6.44,2019-10-21 13:43:47.876754962 +ENTG,100,48.925,2019-10-21 10:57:00.035603520 +CLF,400,6.995,2019-10-21 15:55:08.588263589 +FITB,3,28.01,2019-10-21 15:58:07.245802059 +AJG,1,90.11,2019-10-21 10:33:54.946070330 +TWTR,40,39.465,2019-10-21 09:36:03.043515079 +VTEB,1,53.465,2019-10-21 11:53:07.636796473 +MDLA,100,26.515,2019-10-21 15:50:26.876586507 +JWN,18,35.495,2019-10-21 14:38:28.111562336 +IIVI,100,32.175,2019-10-21 15:53:59.066136333 +ELY,100,20.78,2019-10-21 14:57:58.587668271 +CMCSA,100,45.955,2019-10-21 15:00:18.287187180 +UMPQ,100,16.225,2019-10-21 11:30:20.179531616 +BABA,20,172.325,2019-10-21 10:12:01.516636290 +EA,300,96.39,2019-10-21 14:11:08.031834769 +T,100,38.225,2019-10-21 15:59:04.458755468 +PTON,100,23.07,2019-10-21 09:58:52.849315594 +CMTL,5,32.51,2019-10-21 12:43:54.270642387 +RBBN,100,5.645,2019-10-21 10:50:23.064643874 +SWN,600,1.935,2019-10-21 10:20:30.425650240 +LB,500,16.605,2019-10-21 13:30:04.744940490 +RES,100,4.92,2019-10-21 10:15:33.221759227 +INTC,200,51.635,2019-10-21 10:29:51.682790999 +JNJ,36,128.13,2019-10-21 13:18:30.603766266 +ZNGA,300,6.285,2019-10-21 10:35:28.289519979 +PFE,300,36.465,2019-10-21 14:55:24.696994156 +SBUX,100,85.34,2019-10-21 15:55:47.632040330 +BSX,100,38.7,2019-10-21 15:49:01.434788689 +BBBY,4,13.1,2019-10-21 15:54:15.329586664 +IAA,100,38.43,2019-10-21 10:32:54.677659827 +CAJ,300,27.165,2019-10-21 15:15:02.077273327 +WDC,100,58.49,2019-10-21 15:50:01.297950880 +AUY,100,3.29,2019-10-21 12:27:23.238903563 +BXP,146,129.245,2019-10-21 13:32:53.292921312 +PFE,200,36.455,2019-10-21 11:34:43.486814902 +CFG,100,35.635,2019-10-21 15:47:14.295862888 +WORK,100,22.72,2019-10-21 11:30:16.062065067 +CCK,100,69.7,2019-10-21 11:26:11.156334406 +TEAM,1,116.275,2019-10-21 11:06:42.587391514 +KEYS,40,101.38,2019-10-21 11:26:10.587293037 +DDOG,100,30.19,2019-10-21 14:57:01.026657936 +MHK,200,126.54,2019-10-21 10:55:48.555118091 +NSC,100,185.36,2019-10-21 14:59:00.883826687 +JCI,100,42.72,2019-10-21 10:18:50.444061601 +TROX,5,8.48,2019-10-21 10:20:01.169271614 +JBLU,100,17.545,2019-10-21 15:55:39.426896725 +JCI,300,42.495,2019-10-21 15:16:17.270865559 +IBM,100,132.705,2019-10-21 15:56:48.426224185 +SRE,100,145.755,2019-10-21 11:17:09.371844091 +GE,1,8.855,2019-10-21 11:15:32.345282116 +ANGO,2,14.91,2019-10-21 12:40:28.516748523 +MSFT,100,138.245,2019-10-21 15:51:47.115724867 +INFY,400,9.205,2019-10-21 14:48:57.791431090 +EA,100,95.905,2019-10-21 14:28:53.998566221 +PINS,100,26.7,2019-10-21 14:23:04.502342297 +ETM,90,3.29,2019-10-21 12:02:42.652393310 +ODFL,5,179.55,2019-10-21 15:03:11.535541494 +AMAT,100,52.49,2019-10-21 13:43:55.941627035 +OHI,6,44.09,2019-10-21 09:44:56.887379133 +SLV,3000,16.595,2019-10-21 09:43:47.964038849 +DOW,100,47.84,2019-10-21 13:49:45.884294867 +SIRI,100,6.395,2019-10-21 15:02:41.084303211 +INFY,100,8.94,2019-10-21 09:30:07.494244476 +AAXN,100,52.325,2019-10-21 15:49:29.075891212 +PRSP,8,25.75,2019-10-21 15:56:29.355999923 +NEWM,100,8.975,2019-10-21 09:38:08.995786930 +TEAM,100,116.71,2019-10-21 10:35:22.160150187 +NWL,100,19.72,2019-10-21 09:42:51.410095224 +EROS,100,2.09,2019-10-21 11:21:18.064866286 +PE,6,15.395,2019-10-21 09:50:23.585141932 +CDNS,100,66.48,2019-10-21 10:48:37.802829732 +EFA,800,66.685,2019-10-21 09:54:08.631469853 +SSB,190,78.52,2019-10-21 12:28:33.375048495 +FOXA,100,32.7,2019-10-21 15:55:49.433496992 +IVZ,100,16.185,2019-10-21 13:55:48.108020021 +BZUN,100,42.425,2019-10-21 11:30:12.512908524 +NTCT,200,22.5,2019-10-21 11:23:03.481435543 +MSCI,100,224.83,2019-10-21 13:42:20.661856026 +WELL,100,91.975,2019-10-21 10:58:33.975342516 +FOLD,100,8.105,2019-10-21 10:50:51.003796804 +BA,1,331.04,2019-10-21 15:28:19.567418977 +DHI,3,53.265,2019-10-21 15:03:33.131492127 +RRC,100,3.79,2019-10-21 13:49:02.054255446 +RDS.A,3,58.27,2019-10-21 15:11:37.248171499 +X,1484,10.79,2019-10-21 13:10:31.642542038 +PG,100,118.35,2019-10-21 10:33:02.385486537 +CSTM,100,14.435,2019-10-21 13:09:48.299354366 +BA,100,325.745,2019-10-21 09:32:40.889359572 +PFIS,100,47.6,2019-10-21 12:54:34.753681113 +ABR,900,13.505,2019-10-21 10:14:31.352171586 +SMTA,100,8.625,2019-10-21 15:09:51.301986814 +YEXT,10,14.485,2019-10-21 15:22:39.999635119 +WDC,100,58.96,2019-10-21 11:09:06.366197808 +AMTD,100,37.655,2019-10-21 15:57:58.412593398 +MDT,300,107.45,2019-10-21 10:41:56.363341895 +LPI,848,2.325,2019-10-21 14:45:57.165725428 +BTI,100,34.505,2019-10-21 14:13:54.151288194 +BEN,100,27.545,2019-10-21 12:00:02.110904716 +PBA,200,35.635,2019-10-21 10:21:11.607541219 +HPE,100,16.19,2019-10-21 10:26:36.682593524 +KOPN,1700,0.5667,2019-10-21 09:35:36.708957729 +IRET,81,78.115,2019-10-21 10:55:29.719407895 +MO,101,45.19,2019-10-21 12:08:22.437075415 +NEM,100,37.895,2019-10-21 15:19:34.995877250 +IMXI,1,14.525,2019-10-21 15:26:55.323108819 +BMY,100,53.105,2019-10-21 13:22:51.110178803 +JD,100,30.645,2019-10-21 10:18:39.512753774 +ETN,100,83.58,2019-10-21 13:32:36.339498565 +ITW,1,160.04,2019-10-21 09:58:10.901950310 +CLGX,100,47.085,2019-10-21 15:59:19.646742065 +HWBK,100,23.78,2019-10-21 12:05:11.914087469 +SO,100,61.31,2019-10-21 13:30:00.282682621 +AAPL,1,240.64,2019-10-21 12:20:39.988079219 +CVRS,2,4.275,2019-10-21 10:19:54.631045246 +ICE,100,94.0,2019-10-21 10:50:28.215840141 +ORLY,1,401.7,2019-10-21 13:20:26.052849852 +LVGO,100,20.22,2019-10-21 12:35:31.576590120 +MCO,100,217.41,2019-10-21 10:02:13.076978298 +BJ,100,25.29,2019-10-21 11:15:28.244173957 +CCC,100,15.695,2019-10-21 12:41:20.295981400 +EVRG,100,63.41,2019-10-21 15:34:20.166216583 +CECE,600,6.805,2019-10-21 11:52:45.711869737 +CBS,100,36.325,2019-10-21 15:32:18.824014679 +CIT,100,45.685,2019-10-21 15:59:38.599775995 +SWKS,2,89.32,2019-10-21 10:52:11.645859896 +EBS,100,53.005,2019-10-21 14:05:10.497610270 +QRVO,1,79.005,2019-10-21 12:34:30.549362075 +VNO,100,62.875,2019-10-21 12:19:23.783993660 +NMZ,400,13.98,2019-10-21 09:44:33.107267451 +T,300,38.225,2019-10-21 15:56:58.892467720 +FL,100,44.63,2019-10-21 10:54:47.765507308 +KMI,10,20.16,2019-10-21 14:25:23.048872479 +SONO,900,13.115,2019-10-21 15:44:15.483213432 +EWZ,100,42.72,2019-10-21 15:42:55.193669661 +HYG,100,87.135,2019-10-21 15:59:40.499361942 +M,3,15.345,2019-10-21 11:01:39.976577946 +AR,100,2.555,2019-10-21 12:48:46.247569584 +INFY,40,9.365,2019-10-21 09:54:36.787171530 +CDXS,100,13.435,2019-10-21 11:27:02.108585833 +LK,800,19.97,2019-10-21 13:26:09.316283694 +CLVS,100,3.455,2019-10-21 09:50:18.119193504 +SWM,33,37.9,2019-10-21 13:16:17.482820159 +TME,100,13.825,2019-10-21 10:31:11.702404022 +EMN,100,73.72,2019-10-21 10:11:59.728209398 +RIGL,200,1.68,2019-10-21 15:59:20.492561826 +EXEL,100,16.715,2019-10-21 11:41:28.622550456 +VZ,100,60.81,2019-10-21 09:57:42.809533563 +VER,400,9.88,2019-10-21 10:03:13.704878172 +JAG,100,6.81,2019-10-21 09:47:36.064188883 +PSXP,100,54.74,2019-10-21 12:39:55.241734124 +MDT,100,107.71,2019-10-21 09:48:23.646850658 +SEIC,107,58.57,2019-10-21 15:39:05.332580845 +PTEN,100,8.145,2019-10-21 09:52:50.427512515 +EIGR,66,11.43,2019-10-21 12:26:16.267861332 +VZ,200,60.875,2019-10-21 10:27:52.518374273 +TAK,700,17.515,2019-10-21 13:46:26.891087167 +EQC,100,31.82,2019-10-21 15:38:18.325943340 +DO,100,5.565,2019-10-21 14:02:52.292250590 +INFY,243,9.285,2019-10-21 15:30:41.216082670 +CCMP,4,148.23,2019-10-21 11:29:24.542611579 +PLAN,100,44.71,2019-10-21 13:42:49.751470013 +MTZ,100,68.15,2019-10-21 11:14:08.431148909 +NATI,10,40.995,2019-10-21 15:52:37.105160975 +PII,100,91.3,2019-10-21 10:06:32.577751055 +WMGI,200,20.345,2019-10-21 15:55:00.575249563 +RPT,100,13.99,2019-10-21 14:35:59.820047079 +KO,100,54.085,2019-10-21 11:18:08.326492122 +IQ,100,16.605,2019-10-21 14:04:48.627743975 +IVZ,116,16.145,2019-10-21 15:46:50.269223271 +JNJ,500,128.525,2019-10-21 14:16:17.082885853 +ETFC,6,41.04,2019-10-21 15:48:38.143520499 +CVET,100,10.285,2019-10-21 10:02:58.520040040 +GDS,100,41.615,2019-10-21 12:18:32.138255551 +INFY,100,9.235,2019-10-21 14:18:28.486070554 +TEVA,100,7.675,2019-10-21 10:56:45.095004966 +CARB,20,15.91,2019-10-21 12:21:45.394731550 +ACHN,200,6.135,2019-10-21 14:25:53.024654714 +IGT,100,13.795,2019-10-21 15:46:34.330225773 +BXS,200,29.72,2019-10-21 11:25:57.468681137 +VZ,100,60.795,2019-10-21 10:00:48.353281155 +DG,1,164.43,2019-10-21 15:56:03.111649496 +PG,100,119.03,2019-10-21 15:55:44.545393271 +WPG,100,4.175,2019-10-21 10:06:33.829386770 +GNTX,100,27.85,2019-10-21 10:02:19.339019881 +ECL,200,191.28,2019-10-21 13:16:43.528292461 +PCAR,200,73.93,2019-10-21 09:58:36.834396106 +PACW,100,37.065,2019-10-21 15:16:20.139864323 +JPM,3,123.325,2019-10-21 13:16:42.948644774 +LABU,100,34.75,2019-10-21 10:49:33.888791190 +ERI,100,43.46,2019-10-21 09:42:26.598177962 +MTG,100,13.765,2019-10-21 13:13:43.363165103 +CC,10,15.685,2019-10-21 15:56:57.953352616 +EMN,100,73.57,2019-10-21 15:41:28.536140356 +DUK,100,95.205,2019-10-21 15:38:22.102925830 +DWT,300,5.655,2019-10-21 14:04:12.741012401 +UAL,100,90.715,2019-10-21 15:58:13.284556969 +BTU,100,15.43,2019-10-21 10:26:00.029273346 +EVER,10,18.5,2019-10-21 12:55:31.422283344 +BWXT,100,56.4,2019-10-21 12:09:21.651047457 +ENB,100,36.16,2019-10-21 14:50:12.021503568 +QGEN,100,28.2,2019-10-21 15:36:36.677654276 +EEM,100,42.28,2019-10-21 15:29:32.303553022 +RNG,100,162.565,2019-10-21 10:35:48.769676086 +LMAT,11,35.55,2019-10-21 14:06:26.797191549 +DDOG,100,30.165,2019-10-21 12:29:51.584421862 +IQ,100,16.565,2019-10-21 12:18:45.269099800 +OI,100,10.055,2019-10-21 14:17:28.995744073 +SRCI,100,3.405,2019-10-21 14:20:11.653148126 +LAZ,100,37.0,2019-10-21 09:31:26.191632952 +ETRN,100,15.005,2019-10-21 13:24:06.341463390 +BOOT,100,37.705,2019-10-21 13:21:40.148173492 +XHB,200,45.42,2019-10-21 15:21:27.035764051 +HDB,100,58.37,2019-10-21 13:33:50.050176889 +C,100,71.685,2019-10-21 14:39:11.245334415 +TS,100,20.795,2019-10-21 15:46:05.759917774 +MDR,137,2.81,2019-10-21 09:38:10.377361984 +YPF,16,9.225,2019-10-21 11:12:08.213300292 +DO,1,5.495,2019-10-21 15:22:02.711056268 +INFY,30,9.255,2019-10-21 12:12:05.984119602 +BERY,100,39.81,2019-10-21 10:25:12.070769709 +LSTR,2,114.595,2019-10-21 13:00:25.469057948 +DHY,12,2.515,2019-10-21 11:17:41.547450496 +VZ,200,60.74,2019-10-21 15:58:38.490554431 +TRU,100,82.56,2019-10-21 15:03:38.980033827 +JCI,100,42.605,2019-10-21 12:26:53.389348585 +YPF,100,9.24,2019-10-21 14:22:25.140943134 +PVH,100,90.12,2019-10-21 13:15:58.171999176 +FB,100,189.11,2019-10-21 15:00:47.408777583 +BHF,37,38.07,2019-10-21 11:55:45.352953170 +AVA,100,48.29,2019-10-21 12:30:17.246018902 +AMAG,100,11.405,2019-10-21 11:28:20.495168378 +FOXA,100,32.685,2019-10-21 15:27:38.232192423 +FLEX,300,10.495,2019-10-21 12:14:14.925367834 +IWM,84,154.09,2019-10-21 15:58:45.790470641 +LKQ,99,31.52,2019-10-21 13:15:45.049596219 +NBL,1,19.65,2019-10-21 14:37:35.632743384 +GT,100,15.23,2019-10-21 13:11:17.756326229 +ABT,100,82.33,2019-10-21 10:02:31.862148783 +DCP,100,23.35,2019-10-21 09:50:04.396782860 +HONE,100,10.285,2019-10-21 12:29:45.339767842 +RPM,100,70.21,2019-10-21 12:58:20.539838185 +APA,200,22.8,2019-10-21 15:41:01.520006387 +BMRN,45,68.615,2019-10-21 13:52:56.587005859 +PETQ,91,25.555,2019-10-21 15:03:12.300233107 +NWL,6,19.57,2019-10-21 10:18:36.215188316 +ABBV,100,77.26,2019-10-21 14:35:36.308451357 +RRC,100,3.62,2019-10-21 10:19:25.754529260 +DIS,3,130.81,2019-10-21 11:59:37.035371755 +UPS,100,118.5,2019-10-21 11:14:31.239783700 +CSX,28,70.205,2019-10-21 11:03:38.433168450 +GE,1,8.835,2019-10-21 13:45:07.672489730 +FAST,86,36.82,2019-10-21 12:23:09.560060539 +NOW,15,241.615,2019-10-21 09:51:52.471318372 +ADI,100,110.82,2019-10-21 15:33:32.231945430 +HPE,300,16.24,2019-10-21 14:29:18.992099359 +FCX,100,9.835,2019-10-21 12:49:38.524333594 +CNC,200,47.0,2019-10-21 09:49:50.749105313 +CHRS,100,19.35,2019-10-21 15:16:41.479416919 +AMH,300,25.915,2019-10-21 14:29:40.417879908 +AMD,56,32.075,2019-10-21 14:55:56.274420909 +AKRX,3,4.67,2019-10-21 09:32:48.590606312 +BSM,100,13.11,2019-10-21 09:32:05.094571428 +RLMD,100,23.165,2019-10-21 12:17:59.103376137 +UFS,10,34.685,2019-10-21 15:45:55.147750404 +WFC,100,50.39,2019-10-21 12:57:43.163820399 +ERIC,300,9.1,2019-10-21 15:22:31.744567685 +GRFS,500,20.545,2019-10-21 10:10:04.334952686 +HPE,100,16.245,2019-10-21 14:31:39.269266944 +KAR,1200,25.16,2019-10-21 13:27:43.817879858 +LEN,6,62.075,2019-10-21 11:59:40.039346451 +URBN,2,28.085,2019-10-21 14:41:15.677272867 +FIT,1000,4.005,2019-10-21 10:00:42.936711791 +WPG,500,4.205,2019-10-21 09:48:18.384805141 +KR,5,24.28,2019-10-21 11:28:51.670549301 +CREE,4,44.54,2019-10-21 15:58:05.639738063 +KMX,100,95.325,2019-10-21 11:42:51.841868809 +KMI,100,20.2,2019-10-21 10:13:16.674272182 +BMY,3,52.985,2019-10-21 13:00:48.272725778 +RES,984,5.06,2019-10-21 12:57:31.601270155 +WPG,100,4.235,2019-10-21 15:56:20.462520644 +PTON,100,22.15,2019-10-21 12:42:58.837316396 +PDCO,100,17.35,2019-10-21 14:49:28.025978621 +ROP,200,335.985,2019-10-21 15:38:30.052466164 +TECD,5,125.79,2019-10-21 11:04:09.208768229 +DFS,100,79.95,2019-10-21 10:00:20.017341913 +CWST,100,43.3,2019-10-21 14:27:00.407844171 +LSI,10,108.31,2019-10-21 15:31:39.038945116 +FOMX,100,3.14,2019-10-21 10:18:21.627388218 +PXD,100,124.85,2019-10-21 11:59:53.515492781 +TAP,27,57.17,2019-10-21 15:45:48.847944707 +WDR,1,15.645,2019-10-21 15:13:56.893682593 +BNFT,2,23.035,2019-10-21 11:10:36.425709526 +CVX,1,116.55,2019-10-21 14:38:52.564824240 +ARCO,39,7.665,2019-10-21 15:54:32.988263961 +ZEN,100,64.32,2019-10-21 12:44:51.959889967 +TPH,100,16.265,2019-10-21 11:13:55.274410523 +MRC,100,11.405,2019-10-21 12:31:28.926620231 +VZ,100,60.715,2019-10-21 13:35:33.372239150 +AUPH,100,4.91,2019-10-21 15:52:59.621989469 +HXL,100,74.975,2019-10-21 12:03:06.089877224 +STT,100,65.225,2019-10-21 13:13:01.653919083 +NOK,800,5.235,2019-10-21 10:05:43.677955005 +AMAT,1,52.525,2019-10-21 13:13:03.464206211 +VZ,100,60.675,2019-10-21 15:35:04.100975179 +TWLO,200,106.34,2019-10-21 12:40:30.438638660 +MIME,100,39.07,2019-10-21 12:58:45.504023961 +OSG,100,1.755,2019-10-21 12:02:18.209908479 +GWR,3,111.135,2019-10-21 15:17:32.712209679 +LRN,700,25.11,2019-10-21 10:19:10.977432485 +GM,1,35.705,2019-10-21 13:22:55.385124059 +ABBV,100,77.745,2019-10-21 14:09:45.022469211 +TERP,200,17.065,2019-10-21 11:34:07.531421991 +CVRS,2,4.275,2019-10-21 10:19:52.099396436 +LRCX,1,237.695,2019-10-21 10:37:25.141857712 +TME,100,14.085,2019-10-21 15:58:48.458278485 +TEAM,191,116.105,2019-10-21 15:21:06.739686042 +HR,100,33.985,2019-10-21 14:08:28.545501757 +FIT,400,4.035,2019-10-21 10:18:00.003916799 +XOP,100,20.645,2019-10-21 09:39:27.649673680 +THO,100,59.235,2019-10-21 10:40:21.179592431 +DT,100,18.165,2019-10-21 14:04:05.760847870 +DOCU,63,65.83,2019-10-21 13:51:08.674742243 +GM,1,35.825,2019-10-21 15:27:17.785125545 +AMD,100,31.975,2019-10-21 10:55:29.615513224 +NVT,100,21.585,2019-10-21 15:55:57.750202360 +STLD,100,28.96,2019-10-21 13:48:13.282508380 +EAF,1,11.54,2019-10-21 15:07:49.077116601 +PIR,246,7.65,2019-10-21 12:24:07.455597165 +UBS,200,11.635,2019-10-21 09:48:14.837480974 +MFGP,100,13.235,2019-10-21 11:11:49.138123054 +MTRN,1,61.33,2019-10-21 15:39:32.201159326 +SHAK,100,93.495,2019-10-21 09:50:41.956871711 +ADNT,100,23.08,2019-10-21 15:49:02.168614752 +ULTA,100,236.295,2019-10-21 15:40:37.868431344 +EFA,100,66.715,2019-10-21 10:23:39.196687965 +SPR,100,72.06,2019-10-21 11:03:40.921280214 +TEVA,16,8.07,2019-10-21 15:27:10.592821003 +MIME,100,38.945,2019-10-21 14:20:14.459737166 +JNJ,100,128.0,2019-10-21 11:19:45.250462492 +ADI,1,111.4,2019-10-21 09:37:57.596793360 +MU,4,44.93,2019-10-21 12:58:07.400619399 +IPHI,100,61.655,2019-10-21 13:50:06.684743452 +RCL,100,111.7,2019-10-21 09:34:03.758349249 +CVRS,2,4.275,2019-10-21 10:20:02.566379640 +PFE,144,36.49,2019-10-21 13:57:31.493848068 +DGX,1,102.805,2019-10-21 13:29:45.599707734 +HPE,7,16.05,2019-10-21 15:16:01.177023064 +VSLR,9,6.985,2019-10-21 13:26:57.331114997 +NYMTM,200,24.96,2019-10-21 14:50:05.825035116 +BGCP,100,5.715,2019-10-21 12:54:01.036672597 +GLT,100,15.26,2019-10-21 13:20:11.125197104 +GIII,1,26.655,2019-10-21 12:15:12.311027578 +SCHW,100,40.615,2019-10-21 10:02:48.550328318 +TSU,100,14.055,2019-10-21 15:21:31.705421114 +GPK,10,14.92,2019-10-21 12:19:52.195392484 +PD,100,24.555,2019-10-21 10:22:51.035395343 +TEVA,100,7.555,2019-10-21 10:08:34.932473005 +XBIO,100,1.63,2019-10-21 15:45:10.446344633 +SMFG,100,6.955,2019-10-21 15:32:43.801568208 +AMCR,300,9.67,2019-10-21 15:19:08.745364356 +MDLZ,100,53.69,2019-10-21 13:42:36.773468060 +CLF,300,6.975,2019-10-21 15:49:41.408296468 +FMX,100,92.07,2019-10-21 10:14:05.598850669 +SKY,6,30.93,2019-10-21 15:40:43.750856066 +UNT,100,2.545,2019-10-21 15:43:04.479034639 +JBLU,100,17.545,2019-10-21 15:55:32.246014783 +HDB,100,58.475,2019-10-21 10:21:34.169564420 +SIRI,100,6.415,2019-10-21 15:32:02.223531085 +SMAR,100,37.645,2019-10-21 11:46:17.305547602 +ODP,2,1.935,2019-10-21 09:58:04.833819824 +LUV,100,53.215,2019-10-21 15:54:42.708079214 +RILYP,2,24.76,2019-10-21 14:58:52.673512709 +BWXT,100,56.33,2019-10-21 15:16:23.267447151 +RIO,1,51.81,2019-10-21 10:58:20.790543848 +ARE,1,157.555,2019-10-21 15:59:47.271453215 +DOW,100,48.8,2019-10-21 09:45:18.286986374 +XLP,100,60.77,2019-10-21 12:36:23.362505409 +MU,200,44.905,2019-10-21 12:36:26.602708547 +PBF,9,30.24,2019-10-21 09:57:40.588636521 +FCX,100,9.83,2019-10-21 15:58:02.124621189 +EBR,100,9.22,2019-10-21 15:49:54.352945876 +MKTX,100,349.835,2019-10-21 09:52:08.091029422 +RRR,100,20.965,2019-10-21 15:27:04.102042972 +INFY,100,9.195,2019-10-21 14:32:08.592871862 +UBER,400,31.425,2019-10-21 14:30:34.084922048 +SBUX,100,85.31,2019-10-21 15:53:00.282604027 +GKOS,60,64.47,2019-10-21 12:32:34.025449267 +CUB,100,70.8,2019-10-21 15:37:17.446649763 +KRA,200,22.17,2019-10-21 12:14:24.627651247 +DNLI,1200,15.125,2019-10-21 11:19:43.504531857 +OXY,100,40.735,2019-10-21 15:31:39.003394188 +MTG,5,13.73,2019-10-21 15:53:52.335926815 +XLV,33,91.59,2019-10-21 11:52:05.690816015 +TME,100,13.895,2019-10-21 12:12:06.739043969 +LMT,100,373.735,2019-10-21 12:29:39.039583342 +RSG,115,87.945,2019-10-21 14:52:56.579080911 +JCI,30,42.435,2019-10-21 15:30:08.879296638 +ARR,100,16.975,2019-10-21 15:37:35.442455753 +HPQ,100,17.065,2019-10-21 15:01:55.297296647 +DDOG,100,30.28,2019-10-21 12:01:01.065690210 +RDS.A,100,58.315,2019-10-21 14:32:47.452936223 +VIAV,100,15.055,2019-10-21 15:51:58.988056751 +FEYE,37,15.41,2019-10-21 13:16:05.700035360 +NEM,100,38.455,2019-10-21 10:18:10.582839342 +INN,100,12.0,2019-10-21 12:20:42.320521171 +BL,200,47.55,2019-10-21 13:54:04.889285600 +DFS,100,80.225,2019-10-21 15:17:09.899799915 +CL,1000,68.375,2019-10-21 10:46:01.937071366 +LAZ,2,37.2,2019-10-21 15:15:29.115730698 +MBIN,100,16.22,2019-10-21 14:55:15.923234531 +BNGO,300,1.085,2019-10-21 12:08:30.462180177 +SIRI,100,6.455,2019-10-21 11:10:17.706870145 +JWN,100,35.48,2019-10-21 14:07:27.034437826 +TLRD,1,4.565,2019-10-21 12:59:45.963900200 +GOLD,100,17.1,2019-10-21 09:43:27.181538440 +PTON,100,22.55,2019-10-21 15:09:20.098758461 +HLT,22,92.11,2019-10-21 15:36:29.725935289 +PAGP,100,20.09,2019-10-21 13:54:38.052480458 +CDXS,100,13.57,2019-10-21 15:48:00.006566633 +BLDR,100,23.42,2019-10-21 15:32:30.629509593 +KNX,99,36.81,2019-10-21 12:48:03.646167639 +BK,100,45.655,2019-10-21 15:59:26.694360929 +ADMA,100,4.8,2019-10-21 13:24:33.758027661 +QEP,600,2.765,2019-10-21 13:37:39.200790620 +BA,100,329.91,2019-10-21 09:31:08.325346714 +KMX,300,96.25,2019-10-21 15:25:48.896190753 +BJ,100,25.215,2019-10-21 10:08:57.034374849 +NDAQ,1,97.93,2019-10-21 09:51:59.492687795 +BOKF,100,79.095,2019-10-21 12:35:34.607659997 +USB,100,56.065,2019-10-21 09:41:36.203453619 +ZION,300,45.28,2019-10-21 11:15:57.724160096 +DAVA,100,39.025,2019-10-21 10:50:12.575493373 +AMTD,100,37.3,2019-10-21 10:17:41.646760101 +PE,100,15.47,2019-10-21 13:20:56.504416995 +SRG,100,44.36,2019-10-21 15:49:47.672238141 +AIG,100,54.525,2019-10-21 15:57:33.707017027 +COTY,100,11.5,2019-10-21 12:46:35.605949364 +HSBC,41,39.18,2019-10-21 09:52:30.304439120 +ENDP,100,4.94,2019-10-21 09:31:23.712228929 +EZU,500,40.225,2019-10-21 12:21:54.258792240 +XLU,100,63.895,2019-10-21 15:30:07.363127159 +BAP,30,210.665,2019-10-21 09:35:44.289818024 +MPW,300,20.155,2019-10-21 10:37:59.458852861 +GDXJ,34,36.3,2019-10-21 11:29:24.949219357 +X,100,10.755,2019-10-21 13:25:52.610377274 +AMD,300,32.0,2019-10-21 10:55:50.146925393 +G,2,38.77,2019-10-21 13:54:01.011978432 +HOLX,100,49.19,2019-10-21 15:55:38.048604977 +EXC,100,44.595,2019-10-21 09:37:57.309975894 +SMAR,84,37.87,2019-10-21 12:21:50.896480922 +JNJ,100,128.5,2019-10-21 15:35:06.013951605 +SWKS,100,89.355,2019-10-21 10:17:54.047704065 +KMI,100,20.3,2019-10-21 09:56:08.006409348 +CNO,100,15.735,2019-10-21 13:44:14.764861101 +TWLO,4,105.64,2019-10-21 14:59:28.019311212 +XOM,1,68.565,2019-10-21 14:59:28.005334017 +WOW,100,5.98,2019-10-21 09:59:42.495757841 +MTDR,100,12.525,2019-10-21 11:27:22.701712812 +PFE,100,36.455,2019-10-21 13:00:52.246513360 +SMAR,1700,37.71,2019-10-21 15:59:07.652682240 +ZEN,200,64.39,2019-10-21 13:18:11.118628672 +GOOGL,100,1246.51,2019-10-21 12:51:08.115331108 +HAL,58,19.485,2019-10-21 15:48:45.003517720 +INFY,100,9.28,2019-10-21 15:27:27.689851136 +STOR,1,38.2,2019-10-21 11:30:23.266170691 +LKQ,36,31.54,2019-10-21 13:59:02.323793457 +TW,10,42.48,2019-10-21 15:09:31.427748246 +CUBE,100,34.99,2019-10-21 14:10:32.621536342 +TSM,100,49.45,2019-10-21 09:45:29.422891986 +IWM,100,154.075,2019-10-21 15:59:23.242358151 +TPTX,8,37.04,2019-10-21 15:11:57.326280290 +DRE,2,34.06,2019-10-21 13:44:14.311303494 +LII,80,251.11,2019-10-21 11:35:04.009540126 +SIRI,100,6.415,2019-10-21 15:58:48.445645616 +MSFT,100,137.395,2019-10-21 10:19:00.857415365 +JBLU,200,17.595,2019-10-21 12:03:09.355588268 +SPG,100,152.4,2019-10-21 10:30:39.990931018 +NLY,2,8.905,2019-10-21 11:29:36.463005810 +AMH,100,25.825,2019-10-21 10:08:14.869992841 +BBBY,100,13.09,2019-10-21 14:58:06.267842448 +XLU,100,63.885,2019-10-21 11:05:47.456364669 +TLRD,3,4.665,2019-10-21 12:06:02.221712944 +NUAN,184,15.705,2019-10-21 15:25:07.840653457 +FBM,100,18.115,2019-10-21 15:54:01.148809734 +COMM,200,12.825,2019-10-21 14:32:06.179226699 +NEXA,100,10.13,2019-10-21 13:29:58.999926016 +OCX,200,1.655,2019-10-21 14:48:20.729262620 +CVX,1,116.465,2019-10-21 13:36:54.360875938 +TAST,75,7.575,2019-10-21 15:57:30.934627233 +JCI,200,42.425,2019-10-21 15:42:36.616749909 +ADBE,100,266.925,2019-10-21 13:33:47.313956323 +SABR,100,21.395,2019-10-21 15:34:42.082402730 +MTB,100,153.1,2019-10-21 11:16:52.949798294 +CACI,62,226.61,2019-10-21 10:39:42.805441641 +CHL,100,42.155,2019-10-21 09:56:45.977360358 +BLDR,100,23.415,2019-10-21 15:29:25.448003120 +SVM,522,3.91,2019-10-21 13:04:33.565679656 +VSTO,100,6.415,2019-10-21 11:45:18.415812935 +MU,100,45.22,2019-10-21 15:54:28.104187481 +VWO,200,41.545,2019-10-21 12:35:28.527631226 +EXAS,100,94.615,2019-10-21 13:45:23.693055725 +K,2,62.81,2019-10-21 10:59:40.004957714 +BAC,100,31.045,2019-10-21 11:26:18.326814741 +ETSY,99,58.18,2019-10-21 15:04:52.707064760 +FEYE,100,15.385,2019-10-21 15:56:28.045301696 +AVLR,100,66.88,2019-10-21 14:18:05.208925502 +CRNC,100,15.875,2019-10-21 15:31:43.551065530 +PNW,5,93.92,2019-10-21 15:58:52.884726858 +FTV,100,72.06,2019-10-21 12:35:21.826028193 +AAPL,100,239.98,2019-10-21 09:45:07.907048051 +KEY,100,18.125,2019-10-21 11:26:10.206298584 +PCAR,1,73.72,2019-10-21 11:57:54.750566838 +PHM,100,38.51,2019-10-21 10:24:28.215947340 +LEG,200,44.055,2019-10-21 10:11:59.337513554 +M,5,15.485,2019-10-21 12:28:43.469335235 +ADSW,100,32.695,2019-10-21 14:38:15.654731694 +MFC,30,18.745,2019-10-21 13:49:59.298450004 +PHM,100,38.13,2019-10-21 14:44:53.785661546 +PENN,2,20.57,2019-10-21 14:43:10.571678122 +SLV,100,16.605,2019-10-21 09:51:20.897787803 +ALLY,100,30.715,2019-10-21 14:18:20.893285421 +SWN,95,2.025,2019-10-21 09:30:12.745925260 +SCHF,1173,32.545,2019-10-21 11:34:23.416080140 +BAC,399,30.935,2019-10-21 09:37:22.693045403 +CVRS,200,4.275,2019-10-21 09:32:56.565114739 +CRUS,1,57.255,2019-10-21 10:04:53.916546395 +EXC,100,44.625,2019-10-21 09:53:28.949636211 +CNP,100,28.77,2019-10-21 12:36:56.253440442 +FITB,100,27.95,2019-10-21 14:37:16.145787125 +UA,100,18.055,2019-10-21 14:51:18.054821542 +HES,69,65.97,2019-10-21 15:39:42.359875012 +SBGL,100,6.695,2019-10-21 14:35:55.248927464 +EWT,1300,38.285,2019-10-21 15:29:10.720889752 +HUYA,200,21.93,2019-10-21 09:37:25.654370482 +EFA,100,66.705,2019-10-21 10:39:27.226629909 +INFY,200,9.21,2019-10-21 14:46:49.024542553 +TME,100,14.0,2019-10-21 13:04:44.770494326 +ZS,100,42.15,2019-10-21 15:50:38.070277494 +SPY,100,299.98,2019-10-21 14:07:18.270182223 +TEVA,200,8.005,2019-10-21 14:56:00.756923817 +TMUS,44,82.37,2019-10-21 14:02:14.904024001 +MS,100,45.02,2019-10-21 15:44:20.361939749 +PAGS,100,38.93,2019-10-21 15:53:26.543126068 +ET,100,12.805,2019-10-21 11:54:14.353140776 +GM,100,35.85,2019-10-21 15:37:24.110647643 +YELP,100,33.495,2019-10-21 15:53:04.136896217 +IBKR,205,45.12,2019-10-21 15:57:23.199118724 +COG,2,18.08,2019-10-21 14:49:28.495326834 +ZNGA,100,6.305,2019-10-21 10:52:18.424379471 +BABA,1,171.55,2019-10-21 10:42:27.562323482 +ETRN,2,15.01,2019-10-21 13:17:50.685512948 +QRVO,100,78.84,2019-10-21 14:43:29.188711996 +PPC,1,28.35,2019-10-21 11:48:02.292674667 +MGP,92,30.2,2019-10-21 13:19:21.283734028 +GM,100,35.8,2019-10-21 13:17:45.667638700 +RPT,36,13.99,2019-10-21 14:36:53.233455579 +VZ,100,60.685,2019-10-21 15:42:00.255147641 +TSN,100,80.89,2019-10-21 11:46:23.693889217 +URI,29,131.31,2019-10-21 12:05:56.562598663 +OMAB,100,52.825,2019-10-21 15:24:32.901310077 +NWL,100,19.69,2019-10-21 09:55:42.302751070 +GRUB,10,55.82,2019-10-21 15:55:42.194755098 +MMM,160,165.48,2019-10-21 11:33:51.507659248 +OGI,100,3.655,2019-10-21 13:19:30.549815596 +MS,19,44.945,2019-10-21 13:08:25.454095893 +VEON,100,2.355,2019-10-21 11:36:47.333268468 +ENDP,200,4.545,2019-10-21 10:03:42.536874033 +CVX,100,116.6,2019-10-21 14:06:04.998111872 +AMH,400,25.825,2019-10-21 10:17:15.772071671 +BAC,100,31.0,2019-10-21 10:00:37.462921750 +QD,100,6.485,2019-10-21 15:54:42.815752686 +SLG,74,80.91,2019-10-21 09:46:43.796971429 +EFA,100,66.715,2019-10-21 10:34:25.613419837 +IQ,300,16.565,2019-10-21 10:28:37.323870980 +CVI,100,45.65,2019-10-21 15:10:22.937930789 +PCAR,105,72.94,2019-10-21 14:19:10.276567060 +JBL,100,36.93,2019-10-21 10:31:48.026727455 +BDSI,100,5.25,2019-10-21 10:46:34.899427672 +CMO,200,7.745,2019-10-21 15:31:39.346275363 +TLND,8,35.835,2019-10-21 10:08:37.937829048 +ELY,100,20.845,2019-10-21 12:22:04.266169280 +DFS,100,79.79,2019-10-21 10:30:23.401265277 +GLOG,33,13.975,2019-10-21 15:58:42.839281318 +ASND,1,103.86,2019-10-21 15:03:28.302791937 +XEL,100,64.195,2019-10-21 10:51:37.757491246 +LIVN,100,75.795,2019-10-21 12:30:25.503189108 +SNH,100,9.525,2019-10-21 10:11:07.457733137 +CHTR,100,437.42,2019-10-21 15:27:59.629079848 +NVDA,1,194.255,2019-10-21 10:34:16.567642025 +HOLI,100,14.435,2019-10-21 10:32:48.307163887 +SPLK,3,111.265,2019-10-21 09:44:53.038355961 +BAC,157,31.12,2019-10-21 11:55:05.601087361 +TNK,100,1.945,2019-10-21 13:08:55.229048439 +GOLD,100,16.815,2019-10-21 13:41:08.827873654 +SBGL,100,6.93,2019-10-21 09:51:23.086567587 +TLT,100,138.82,2019-10-21 10:51:39.536674384 +LBRT,100,8.615,2019-10-21 12:50:21.803317220 +BMY,400,52.885,2019-10-21 09:42:31.758216454 +IQ,100,16.605,2019-10-21 10:57:09.385178654 +AMP,100,144.22,2019-10-21 14:30:44.708549062 +NOC,100,350.35,2019-10-21 15:59:59.670351548 +FIVN,1,54.015,2019-10-21 15:56:44.834301080 +AMC,5,9.34,2019-10-21 10:08:11.882644518 +NYCB,100,13.245,2019-10-21 15:52:54.066910756 +HL,600,1.95,2019-10-21 15:38:32.060093656 +PMF,100,14.82,2019-10-21 15:03:06.555275619 +WSM,100,71.105,2019-10-21 10:06:40.317343495 +AXP,100,118.85,2019-10-21 12:39:25.457804798 +NAT,100,3.945,2019-10-21 15:04:30.479793027 +JPM,1,123.275,2019-10-21 14:15:38.185995511 +UBER,100,31.51,2019-10-21 13:24:12.464581476 +HRL,5,40.8,2019-10-21 09:56:39.496501653 +BAP,100,208.835,2019-10-21 11:09:24.846204159 +AEL,100,24.21,2019-10-21 11:33:57.471758854 +KEX,100,81.73,2019-10-21 12:03:23.857926103 +SGEN,6,100.525,2019-10-21 14:59:48.074575755 +TEVA,148,8.51,2019-10-21 14:34:00.322720525 +NLY,100,8.93,2019-10-21 14:57:47.407227652 +MSFT,95,138.245,2019-10-21 15:18:28.230435169 +GD,100,176.69,2019-10-21 12:56:29.146044451 +UGAZ,200,12.46,2019-10-21 10:09:54.045097105 +WPX,100,9.615,2019-10-21 13:39:48.059508607 +TER,12,59.96,2019-10-21 15:47:55.209723837 +ALXN,100,99.74,2019-10-21 09:42:37.022148827 +WRB,100,70.88,2019-10-21 13:18:44.420359087 +INFY,100,9.115,2019-10-21 10:41:01.434497940 +RACE,37,156.26,2019-10-21 10:36:16.421634102 +APA,100,22.71,2019-10-21 13:14:03.656608629 +NVCR,100,75.58,2019-10-21 15:26:32.700645627 +XOM,100,68.595,2019-10-21 13:26:31.678935556 +BERY,100,39.79,2019-10-21 11:05:11.719871325 +SNAP,1,14.58,2019-10-21 15:43:17.999658364 +HTA,100,30.15,2019-10-21 09:39:42.140460508 +MPW,100,20.205,2019-10-21 15:36:24.341080100 +OLLI,20,62.34,2019-10-21 15:59:38.617076591 +ONCE,100,100.84,2019-10-21 14:01:59.720186773 +NBRV,100,1.95,2019-10-21 09:43:27.738590734 +ASH,200,77.255,2019-10-21 13:39:30.010550399 +CDEV,100,3.145,2019-10-21 14:42:56.397558862 +VWO,200,41.525,2019-10-21 11:01:14.915220715 +VER,1,9.89,2019-10-21 13:37:19.923905929 +SDC,300,9.22,2019-10-21 12:33:20.220522593 +TXN,100,130.435,2019-10-21 11:39:51.276965824 +DDOG,100,30.6,2019-10-21 10:25:00.257008519 +HUN,100,23.545,2019-10-21 12:47:08.103174460 +AR,100,2.54,2019-10-21 09:32:49.103086282 +TNK,100,1.99,2019-10-21 12:37:46.060662982 +CRCM,100,10.86,2019-10-21 11:40:03.665647404 +WLL,100,6.505,2019-10-21 10:20:06.927040148 +HA,1,29.59,2019-10-21 09:57:05.331109567 +AMGN,100,201.965,2019-10-21 13:20:39.543947708 +BABA,100,173.34,2019-10-21 15:07:11.887210553 +WLL,200,6.485,2019-10-21 10:36:12.404210523 +APPN,100,42.32,2019-10-21 14:02:51.539044370 +SFM,100,18.56,2019-10-21 09:44:48.815451943 +CDEV,100,3.165,2019-10-21 10:42:06.698851805 +CSCO,100,47.365,2019-10-21 12:32:00.835616246 +SGEN,3000,99.8,2019-10-21 14:42:17.996668630 +YUMC,100,44.21,2019-10-21 10:43:44.362919939 +RES,100,5.055,2019-10-21 12:45:50.457290428 +IIIN,100,20.21,2019-10-21 09:52:57.024896094 +IMO,100,25.225,2019-10-21 15:00:37.166175439 +TGP,100,13.225,2019-10-21 15:49:24.613944322 +GDDY,300,62.49,2019-10-21 15:43:57.022811757 +EZPW,100,5.835,2019-10-21 15:50:02.517688130 +BMCH,100,28.79,2019-10-21 13:05:31.345667372 +CSTM,100,14.37,2019-10-21 10:45:15.155307507 +ABBV,100,76.85,2019-10-21 11:38:07.074792021 +VIV,100,13.15,2019-10-21 15:27:12.420150751 +JCI,100,42.605,2019-10-21 11:36:23.325749760 +ZTO,100,21.33,2019-10-21 15:04:14.064380467 +PFE,1,36.475,2019-10-21 10:04:27.176617122 +NUV,100,10.36,2019-10-21 15:33:02.115964404 +XLY,2,122.5,2019-10-21 14:44:20.443528492 +XLF,100,28.51,2019-10-21 15:55:45.090170118 +TWTR,100,39.6,2019-10-21 10:07:17.944778648 +SIRI,1,6.455,2019-10-21 10:34:16.598206465 +PUMP,100,8.1,2019-10-21 11:59:13.554598272 +ACN,100,187.41,2019-10-21 15:52:42.078235553 +HAL,299,19.485,2019-10-21 15:46:46.450933768 +JCI,1,42.695,2019-10-21 12:38:21.386612362 +PEB,1,26.405,2019-10-21 14:27:11.735404869 +BKR,300,21.835,2019-10-21 13:22:49.514643230 +JD,600,30.82,2019-10-21 13:05:31.012183829 +GM,300,35.915,2019-10-21 15:53:22.069867920 +NYCB,5,13.13,2019-10-21 09:36:56.510825282 +NVAX,400,4.4,2019-10-21 11:03:22.292590365 +UNP,1,163.36,2019-10-21 09:33:29.409900557 +KMT,100,29.69,2019-10-21 13:03:16.567507763 +TRIP,100,38.09,2019-10-21 10:22:01.509602220 +UBER,700,31.415,2019-10-21 13:27:16.689860371 +CVET,100,10.2,2019-10-21 10:36:07.631057881 +FCX,100,9.825,2019-10-21 15:22:11.138029194 +CYOU,100,9.525,2019-10-21 10:10:17.612145368 +BMY,300,52.7,2019-10-21 10:10:18.544023121 +DNLI,10,14.655,2019-10-21 10:06:54.689487720 +BIG,100,20.44,2019-10-21 10:00:09.418470480 +BK,100,45.72,2019-10-21 14:23:38.352525412 +FCX,600,9.84,2019-10-21 15:52:33.522970138 +FMC,12,83.52,2019-10-21 15:11:24.152924158 +NYT,3,29.67,2019-10-21 10:19:37.135892866 +PFE,100,36.405,2019-10-21 11:23:45.246650732 +VAL,100,5.615,2019-10-21 15:04:14.841310451 +CTL,100,12.565,2019-10-21 13:25:43.363965383 +TME,200,14.065,2019-10-21 15:15:47.750578565 +SLB,100,33.64,2019-10-21 15:52:23.800354725 +GNL,100,19.37,2019-10-21 09:38:05.179715772 +HUYA,100,22.0,2019-10-21 13:39:58.919550593 +URGN,10,21.55,2019-10-21 10:36:58.951073990 +LTHM,2,6.975,2019-10-21 14:45:01.714602865 +NUGT,400,28.74,2019-10-21 09:35:57.795127945 +VSI,100,6.505,2019-10-21 11:10:32.428772237 +FFBC,100,23.74,2019-10-21 10:07:02.169566883 +K,1,62.52,2019-10-21 11:50:01.253632409 +EBAY,100,39.135,2019-10-21 11:31:06.413160037 +INFY,200,9.255,2019-10-21 09:50:28.640955663 +GNL,100,19.45,2019-10-21 10:52:46.932349716 +PFFD,100,25.12,2019-10-21 12:31:02.372728123 +DKS,2,40.36,2019-10-21 11:48:12.318136028 +PCTY,100,98.02,2019-10-21 14:16:07.369056147 +JPM,2,123.53,2019-10-21 14:40:05.884654478 +FOXA,100,32.675,2019-10-21 15:54:20.590716120 +DGX,22,102.6,2019-10-21 11:21:09.085025492 +EWY,100,58.54,2019-10-21 10:45:57.402338229 +BK,100,45.74,2019-10-21 13:17:05.580510501 +MA,2,273.41,2019-10-21 14:37:18.710161971 +TJX,100,59.64,2019-10-21 13:19:52.817393797 +MERC,100,11.705,2019-10-21 10:38:33.997009170 +PFE,298,36.465,2019-10-21 15:34:16.279040628 +PTON,300,22.45,2019-10-21 10:59:47.867494433 +KDP,300,27.45,2019-10-21 10:33:07.848955125 +SMAR,100,36.98,2019-10-21 10:22:27.338707177 +SMAR,100,37.79,2019-10-21 12:53:42.534255328 +JD,100,30.915,2019-10-21 13:50:26.610484185 +NOMD,100,19.385,2019-10-21 11:39:07.901972597 +ADSW,100,32.65,2019-10-21 15:57:48.792367121 +EHTH,100,61.61,2019-10-21 10:19:13.396075747 +INFY,660,9.29,2019-10-21 15:46:01.757992514 +DVN,100,19.875,2019-10-21 10:28:49.554176366 +GME,100,5.955,2019-10-21 12:51:05.936343259 +PLMR,100,45.02,2019-10-21 15:59:43.344106482 +KPTI,100,10.935,2019-10-21 10:41:06.351950626 +OXY,100,40.79,2019-10-21 14:24:27.421938643 +DUST,700,8.165,2019-10-21 14:41:39.607910657 +SU,100,30.565,2019-10-21 14:16:30.320941131 +MCHP,1,96.97,2019-10-21 11:28:49.113043489 +MO,51,45.46,2019-10-21 11:03:15.887970506 +MOH,15,123.64,2019-10-21 10:23:15.501720316 +IOVA,100,20.135,2019-10-21 14:00:11.773725708 +MDT,100,107.05,2019-10-21 12:37:44.181885783 +ILPT,10,21.96,2019-10-21 14:57:09.325913715 +CDK,100,48.95,2019-10-21 14:39:04.200963918 +SQM,100,27.485,2019-10-21 15:54:00.349834375 +PNTG,100,18.24,2019-10-21 11:48:21.546204498 +MU,192,44.875,2019-10-21 11:36:05.771279312 +CMC,400,18.525,2019-10-21 15:34:35.007589392 +T,1,38.585,2019-10-21 09:47:56.575550469 +CDE,100,4.86,2019-10-21 15:18:47.055267146 +WDAY,100,154.16,2019-10-21 09:55:40.822182661 +CHWY,100,28.085,2019-10-21 13:06:08.788209643 +VVR,15,4.135,2019-10-21 15:57:59.006689354 +ALGN,100,212.575,2019-10-21 13:52:54.471538929 +WYNN,100,116.925,2019-10-21 15:58:14.021140202 +VG,100,10.345,2019-10-21 14:13:15.846574441 +LQD,200,126.825,2019-10-21 13:41:49.778515302 +LB,100,16.585,2019-10-21 15:07:54.703371177 +MO,200,45.395,2019-10-21 15:24:09.320340277 +YNDX,100,32.785,2019-10-21 12:09:23.685274819 +BABA,100,173.14,2019-10-21 09:45:15.044557715 +VEON,100,2.365,2019-10-21 12:47:25.536082170 +DOX,15,65.8,2019-10-21 15:57:03.862138084 +BCC,100,35.4,2019-10-21 13:10:03.649133930 +COT,100,12.7,2019-10-21 15:50:58.898218588 +HP,100,38.335,2019-10-21 14:52:45.015743832 +CNP,100,28.695,2019-10-21 11:19:58.616677488 +BAC,1,31.05,2019-10-21 14:28:45.619486031 +GE,100,8.835,2019-10-21 12:15:40.208764979 +APD,100,214.95,2019-10-21 10:11:40.472865299 +NFLX,100,277.585,2019-10-21 15:33:01.452632979 +INFY,100,9.09,2019-10-21 10:53:08.390678500 +KR,100,24.22,2019-10-21 13:53:23.993039446 +HTA,100,30.35,2019-10-21 10:42:58.814367757 +YNDX,200,32.76,2019-10-21 15:58:18.219729396 +CCOI,6,57.785,2019-10-21 12:30:55.073326230 +PCAR,24,73.88,2019-10-21 09:40:22.200708134 +LXRX,100,3.3,2019-10-21 15:40:03.039339651 +QSR,100,69.015,2019-10-21 12:19:57.586874231 +X,100,10.995,2019-10-21 09:37:57.630536013 +GM,1,35.865,2019-10-21 14:22:42.380349126 +ZIXI,100,6.435,2019-10-21 14:46:25.131914533 +NEM,200,37.945,2019-10-21 15:59:46.126216261 +G,90,38.99,2019-10-21 10:30:32.227816233 +PAGS,1,38.89,2019-10-21 15:45:53.029410173 +BAC,400,30.975,2019-10-21 09:43:58.085645307 +PAG,100,47.17,2019-10-21 11:39:02.708409169 +AMD,100,31.93,2019-10-21 10:46:44.422027973 +NWBI,100,17.535,2019-10-21 15:55:46.524870155 +AMAT,77,52.525,2019-10-21 12:14:50.140087820 +BEST,900,5.395,2019-10-21 13:57:58.908529774 +DK,2,38.02,2019-10-21 15:25:05.801965473 +SRCL,10,54.215,2019-10-21 10:52:48.440306751 +GE,100,8.795,2019-10-21 14:45:55.914811537 +AZO,100,1103.23,2019-10-21 14:27:13.955411676 +QTWO,146,70.87,2019-10-21 12:16:22.670792358 +CNP,100,28.585,2019-10-21 10:51:05.996311310 +TME,26,13.765,2019-10-21 10:21:54.180651142 +COST,1,301.28,2019-10-21 14:42:09.284344623 +BAC,100,31.005,2019-10-21 15:58:23.317493086 +QIWI,100,18.08,2019-10-21 09:36:32.830833296 +SON,100,57.835,2019-10-21 15:16:45.015686509 +AFL,58,52.865,2019-10-21 15:59:24.508726533 +USM,100,36.39,2019-10-21 15:59:57.150891571 +FAST,20,36.79,2019-10-21 15:57:23.326319858 +SMSI,100,6.39,2019-10-21 13:01:48.629231230 +FBP,100,10.255,2019-10-21 14:22:17.701751847 +CENX,1,6.36,2019-10-21 10:08:11.200374170 +EQT,55,9.53,2019-10-21 11:58:02.801901170 +BSX,100,38.675,2019-10-21 15:56:40.766822207 +NUE,37,52.22,2019-10-21 11:28:46.580533783 +NEWM,100,8.9,2019-10-21 14:29:39.238867330 +JNJ,800,127.21,2019-10-21 12:17:37.123815807 +RES,300,5.045,2019-10-21 12:17:22.113077889 +WING,10,90.965,2019-10-21 13:20:59.341937281 +XOM,100,68.37,2019-10-21 10:19:13.908234084 +TXN,100,130.765,2019-10-21 15:51:11.489780701 +WU,100,24.255,2019-10-21 11:08:58.145935786 +SCHF,1400,32.545,2019-10-21 14:51:18.626896469 +VALE,100,11.345,2019-10-21 15:28:42.679514479 +CLDR,100,8.92,2019-10-21 12:18:01.135856985 +F,25,9.14,2019-10-21 10:31:40.533795891 +LQD,200,126.855,2019-10-21 13:05:41.815457540 +BJ,100,25.25,2019-10-21 13:58:16.457578766 +AG,200,10.205,2019-10-21 10:20:17.633223835 +CMC,100,18.665,2019-10-21 11:30:26.873153034 +AMN,23,58.84,2019-10-21 13:08:45.117297691 +ZYNE,100,8.39,2019-10-21 10:50:20.025592687 +HAS,100,120.005,2019-10-21 13:35:33.061085383 +TLRA,100,7.265,2019-10-21 09:38:57.729984133 +APRE,100,24.85,2019-10-21 12:43:11.130812446 +IDA,100,109.425,2019-10-21 15:49:07.579740744 +OXY,100,40.525,2019-10-21 11:37:01.941399837 +MYGN,10,31.295,2019-10-21 15:52:01.630206700 +CCXI,20,7.975,2019-10-21 15:58:43.046380675 +VER,200,9.905,2019-10-21 12:53:11.503556698 +IYR,12,94.91,2019-10-21 11:34:31.538283033 +TEVA,200,8.095,2019-10-21 14:45:55.927974903 +TROX,100,8.635,2019-10-21 13:02:22.213589090 +REXR,600,46.73,2019-10-21 10:42:32.200373674 +XLE,100,57.595,2019-10-21 10:23:00.824318157 +TEAM,26,115.97,2019-10-21 11:37:05.319567642 +M,1,15.345,2019-10-21 14:02:57.315959726 +BABA,117,173.765,2019-10-21 15:37:13.672775741 +LQD,100,126.865,2019-10-21 11:45:18.177626528 +HLX,1,8.45,2019-10-21 12:06:22.092338094 +MR,10,3.57,2019-10-21 15:30:03.710357781 +MRK,1,84.395,2019-10-21 12:36:03.361574537 +AXP,100,118.08,2019-10-21 09:46:43.994324662 +FL,100,44.64,2019-10-21 10:57:03.525944757 +CLB,10,41.7,2019-10-21 09:51:29.147836581 +CMS,2,63.83,2019-10-21 14:45:17.287391873 +PNW,10,93.975,2019-10-21 10:59:38.121257276 +AVA,100,48.505,2019-10-21 10:48:46.854450117 +COTY,100,11.505,2019-10-21 15:03:29.420074759 +CVX,100,116.63,2019-10-21 14:09:05.734830822 +HURN,10,59.65,2019-10-21 15:57:01.942329473 +XOM,100,68.6,2019-10-21 15:29:08.235970664 +ITUB,200,8.29,2019-10-21 13:55:01.151824442 +TSN,100,81.32,2019-10-21 14:50:57.804714053 +SBUX,1,85.59,2019-10-21 09:45:25.732521547 +DHI,100,53.2,2019-10-21 15:41:20.950028439 +LOPE,3,94.8,2019-10-21 10:50:48.399685433 +PNC-Q,100,26.23,2019-10-21 15:49:04.370681668 +AMT,2,227.65,2019-10-21 12:37:17.740963647 +SLB,100,33.185,2019-10-21 10:43:49.110797013 +CPE,100,3.8,2019-10-21 10:36:53.727454052 +SO,4,61.27,2019-10-21 14:04:43.214004765 +FCX,256,9.85,2019-10-21 15:48:57.198932500 +MDT,100,107.3,2019-10-21 10:52:03.570814570 +DHR,100,137.765,2019-10-21 09:38:23.496115501 +GT,100,15.255,2019-10-21 10:31:48.239955243 +PRTY,10,6.645,2019-10-21 15:40:12.100212794 +AGNC,100,16.635,2019-10-21 15:58:49.460162246 +COMM,100,13.07,2019-10-21 15:58:01.285980692 +OC,100,63.37,2019-10-21 13:12:28.460527785 +COF,100,91.21,2019-10-21 14:58:12.583380072 +GS,100,209.275,2019-10-21 15:59:13.528668642 +PLD,3,90.12,2019-10-21 14:17:34.249285084 +SKX,100,37.55,2019-10-21 11:43:07.968266407 +CBPO,2,114.09,2019-10-21 15:31:44.800789354 +HAL,25,19.91,2019-10-21 12:38:30.178456834 +OHI,100,44.575,2019-10-21 10:31:16.902750457 +JNPR,100,24.335,2019-10-21 14:53:28.257341563 +WPG,100,4.145,2019-10-21 10:13:10.921085549 +UBER,200,31.585,2019-10-21 12:38:40.206245715 +BSX,100,38.66,2019-10-21 09:36:59.855165579 +ELAN,100,26.0,2019-10-21 10:34:23.843357445 +LVGO,100,20.1,2019-10-21 15:10:14.354486770 +PSX,21,108.24,2019-10-21 15:56:32.562619354 +FBHS,100,58.72,2019-10-21 10:33:33.409669766 +PSX,100,108.29,2019-10-21 13:23:57.670592899 +POST,100,102.325,2019-10-21 15:35:40.653571061 +DAL,100,54.55,2019-10-21 10:01:10.517839663 +BBBY,200,13.075,2019-10-21 15:49:47.091800882 +PG,100,118.49,2019-10-21 12:41:42.152013067 +JBLU,100,17.555,2019-10-21 15:56:22.517124696 +CHS,184,3.445,2019-10-21 11:14:47.498866854 +SYF,100,35.005,2019-10-21 14:42:03.962265963 +TSM,88,50.06,2019-10-21 15:17:21.078421913 +RAMP,17,38.645,2019-10-21 15:44:32.748080258 +ACHN,176,6.12,2019-10-21 15:08:51.071968027 +ING,53,11.59,2019-10-21 14:45:20.850180585 +BA,97,331.45,2019-10-21 15:35:08.457085122 +APPN,100,42.235,2019-10-21 14:17:02.878159597 +VZ,134,60.755,2019-10-21 13:21:03.376097007 +USB,9,56.06,2019-10-21 11:12:01.207960007 +AVB,100,220.8,2019-10-21 13:42:13.030393264 +INDA,100,33.955,2019-10-21 14:06:06.915208138 +LYB,50,87.88,2019-10-21 12:05:28.929046871 +GTT,10,7.205,2019-10-21 15:46:19.858219938 +ALKS,100,18.5,2019-10-21 14:00:19.792256327 +CVS,252,65.825,2019-10-21 14:56:11.159880470 +ZION,4,45.59,2019-10-21 15:28:01.826283025 +FMC,200,83.725,2019-10-21 09:38:48.442653070 +INXN,100,84.59,2019-10-21 14:09:42.509626313 +AYX,100,92.885,2019-10-21 15:22:16.640983240 +AOS,100,51.31,2019-10-21 09:48:32.893326672 +LLY,13,108.26,2019-10-21 14:40:39.741590069 +MPC,1,65.205,2019-10-21 13:21:08.377574724 +HYG,100,87.15,2019-10-21 11:50:08.932578593 +GLUU,131,5.985,2019-10-21 10:03:00.929088369 +ICE,100,93.875,2019-10-21 09:42:31.277157531 +CSX,5,70.145,2019-10-21 11:49:38.225390814 +NMM,10,19.445,2019-10-21 15:58:58.909618884 +BJ,100,25.32,2019-10-21 12:20:19.528142939 +AIG,4,54.6,2019-10-21 15:54:49.870090874 +VGK,100,55.095,2019-10-21 15:00:30.770865972 +AMD,95,32.05,2019-10-21 12:46:05.874693020 +ALDR,35,18.95,2019-10-21 09:53:21.006297141 +NVST,47,28.95,2019-10-21 13:23:00.485032917 +AMTD,100,37.73,2019-10-21 11:06:17.617925864 +EGO,100,7.705,2019-10-21 15:18:37.546163633 +CRESY,100,5.025,2019-10-21 13:30:46.157232785 +BRX,200,20.945,2019-10-21 12:09:32.329362910 +EQM,33,33.14,2019-10-21 14:40:46.602518992 +PG,100,118.84,2019-10-21 11:18:05.734343483 +TSM,100,50.05,2019-10-21 15:30:52.720619843 +ZNGA,100,6.29,2019-10-21 15:00:08.143785956 +SDC,100,9.29,2019-10-21 11:49:12.495697791 +HAL,100,19.455,2019-10-21 15:11:32.400036733 +STLD,100,28.595,2019-10-21 15:54:11.017870915 +GDXJ,200,36.275,2019-10-21 15:48:07.636310242 +EBAY,100,39.255,2019-10-21 15:59:40.341544612 +FXI,18,41.695,2019-10-21 09:56:38.473168647 +BMY,1,52.695,2019-10-21 10:06:10.040681211 +TME,100,13.895,2019-10-21 12:25:25.698341755 +VICI,100,23.48,2019-10-21 15:56:44.958289580 +LEG,100,44.045,2019-10-21 10:13:10.327015243 +DDOG,100,30.04,2019-10-21 13:07:45.339389322 +NOC,300,353.125,2019-10-21 10:40:06.984154215 +PDCE,100,21.095,2019-10-21 11:11:28.135014254 +ETRN,100,15.035,2019-10-21 15:41:12.373933755 +ENLC,100,6.805,2019-10-21 15:52:28.593697354 +SQ,100,61.33,2019-10-21 15:42:00.966096252 +BP,100,38.185,2019-10-21 10:49:20.602155079 +ICFI,3,79.99,2019-10-21 15:47:27.986993924 +WBA,100,54.47,2019-10-21 15:31:09.009972875 +TLND,100,36.505,2019-10-21 14:25:46.390103983 +ULTA,100,235.32,2019-10-21 15:59:36.251874488 +PETS,100,25.065,2019-10-21 12:47:23.846495019 +JPM,100,122.48,2019-10-21 10:28:31.208967924 +WRK,4,37.08,2019-10-21 15:50:00.008957540 +AXP,100,118.945,2019-10-21 14:59:16.567858087 +RY,100,82.4,2019-10-21 15:08:36.248621686 +GDX,74,26.915,2019-10-21 11:01:55.952942507 +HCA,110,124.27,2019-10-21 10:45:14.385692651 +NUGT,100,27.65,2019-10-21 11:07:59.999636015 +HPE,200,16.29,2019-10-21 12:57:12.830591292 +SWCH,100,14.72,2019-10-21 11:32:06.925995097 +CSX,2,70.245,2019-10-21 10:56:26.810136486 +NKTR,30,17.67,2019-10-21 10:51:46.674014595 +SNAP,14,14.47,2019-10-21 12:36:34.281855733 +XLV,1,91.525,2019-10-21 10:47:52.932522459 +TAST,100,7.67,2019-10-21 13:54:38.809997321 +SNAP,34,14.105,2019-10-21 10:46:06.513428988 +APRE,300,22.125,2019-10-21 09:34:10.532150221 +BA,44,326.96,2019-10-21 09:33:58.718681316 +PGR,100,70.11,2019-10-21 11:48:38.696729699 +AKS,100,2.535,2019-10-21 14:27:00.411913747 +LPX,100,27.59,2019-10-21 10:32:30.744953604 +BMY,800,52.875,2019-10-21 10:12:45.364111694 +NOW,100,241.67,2019-10-21 09:58:59.926390656 +SPOT,200,118.765,2019-10-21 10:27:58.391722837 +CRTO,5,19.475,2019-10-21 14:28:47.261761822 +BABA,1,171.96,2019-10-21 10:34:03.011678875 +BTI,100,34.515,2019-10-21 11:41:11.956718638 +MCK,2,150.38,2019-10-21 14:01:42.545606997 +UNH,25,242.54,2019-10-21 12:20:49.832897009 +SKX,100,37.55,2019-10-21 09:55:02.448682996 +AKS,1,2.555,2019-10-21 09:39:04.514015128 +NUS,100,43.475,2019-10-21 12:20:06.825263700 +OLLI,500,62.325,2019-10-21 15:54:06.731155585 +PDM,100,20.965,2019-10-21 15:55:31.788377338 +SHO,300,13.775,2019-10-21 13:34:19.799042728 +EIGI,100,4.265,2019-10-21 11:08:19.520481610 +TEVA,500,8.05,2019-10-21 14:55:05.864698265 +VCYT,300,25.985,2019-10-21 14:09:55.614739644 +TWTR,100,39.94,2019-10-21 15:32:30.942979786 +PXD,29,126.11,2019-10-21 15:15:04.122676318 +CEI,100,0.115,2019-10-21 13:02:41.415634122 +TEVA,100,8.225,2019-10-21 14:03:48.467290474 +VZ,1,60.76,2019-10-21 11:22:18.302522407 +CAKE,100,39.345,2019-10-21 10:45:15.037106900 +PPG,100,124.605,2019-10-21 15:23:22.471974740 +AM,200,7.365,2019-10-21 11:58:58.083044512 +NEE,100,232.02,2019-10-21 14:38:08.975476029 +CVX,1,116.57,2019-10-21 12:45:50.166974862 +FRA,9,12.605,2019-10-21 15:59:28.859074677 +OKTA,75,99.44,2019-10-21 10:41:58.307256573 +TWLO,4,106.085,2019-10-21 13:59:29.844343226 +OI,100,10.015,2019-10-21 14:56:18.954309496 +KNSL,200,107.85,2019-10-21 10:35:53.298137385 +AMGN,1,201.01,2019-10-21 11:27:22.580835646 +SIRI,100,6.445,2019-10-21 13:14:13.705463624 +RLGY,100,7.955,2019-10-21 10:51:04.239491486 +ERI,90,43.395,2019-10-21 15:34:32.705352999 +FXI,200,41.615,2019-10-21 13:49:03.210616777 +HMY,1,3.165,2019-10-21 10:35:46.274933238 +MA,100,272.31,2019-10-21 12:10:55.905705705 +ATUS,100,29.31,2019-10-21 13:37:19.529304621 +MRC,18,11.32,2019-10-21 11:07:26.307273579 +VZ,100,60.745,2019-10-21 15:51:51.153545408 +INVA,100,10.98,2019-10-21 12:54:01.526200197 +ACC,100,49.55,2019-10-21 14:34:16.204896134 +HPE,1000,16.37,2019-10-21 11:04:30.281927057 +PGR,200,69.77,2019-10-21 14:02:11.793701966 +ORI,200,24.035,2019-10-21 14:37:08.071464833 +WLL,100,6.425,2019-10-21 10:06:16.719008061 +NTRS,100,96.745,2019-10-21 15:32:53.343646252 +MXL,200,22.825,2019-10-21 12:32:03.697917143 +CDE,100,4.945,2019-10-21 10:29:34.882230422 +VZ,116,60.75,2019-10-21 14:57:46.967676942 +ZUMZ,100,33.04,2019-10-21 12:29:52.555545013 +IBKR,15,45.54,2019-10-21 12:25:31.638581700 +GDX,100,26.565,2019-10-21 15:59:52.454815416 +SBNY,100,122.3,2019-10-21 15:55:00.190616375 +CXP,93,20.21,2019-10-21 14:20:37.430417664 +KMT,300,29.465,2019-10-21 13:15:16.621560629 +LL,100,9.845,2019-10-21 09:45:42.473468025 +AMCR,100,9.65,2019-10-21 10:52:32.900600689 +TAP,100,57.225,2019-10-21 12:36:31.025457741 +ROL,100,36.43,2019-10-21 15:04:17.998493161 +ESTC,100,70.72,2019-10-21 15:34:53.482787800 +YNDX,100,32.46,2019-10-21 11:54:11.454801096 +MIK,30,9.84,2019-10-21 15:58:58.182805872 +PFF,5,37.525,2019-10-21 15:36:43.662153181 +TRQ,100,0.4412,2019-10-21 14:48:27.466292280 +ADP,1000,162.33,2019-10-21 11:01:35.132927575 +USAC,100,17.98,2019-10-21 09:33:58.097230726 +KSU,100,147.19,2019-10-21 10:37:54.263332789 +AM,300,7.365,2019-10-21 11:58:58.691025723 +ELGX,96,3.94,2019-10-21 11:55:54.315987228 +LNTH,100,18.765,2019-10-21 13:11:07.441261234 +URBN,3,28.025,2019-10-21 12:32:15.957909374 +MPC,14,64.95,2019-10-21 15:02:09.179134256 +ROST,83,109.26,2019-10-21 14:02:02.977849925 +CVE,100,8.7,2019-10-21 11:37:52.036659211 +GH,98,67.76,2019-10-21 15:53:58.328876600 +OPRT,100,16.1,2019-10-21 12:55:27.859647582 +XLY,7,122.705,2019-10-21 12:51:42.754830528 +LOW,100,112.29,2019-10-21 12:29:42.924345841 +CVET,100,10.1,2019-10-21 14:41:32.941563179 +VCYT,31,26.11,2019-10-21 13:34:16.973446335 +VRAY,100,2.495,2019-10-21 10:37:32.696268984 +TEVA,200,8.14,2019-10-21 15:18:39.450622321 +CI,1,167.47,2019-10-21 12:23:00.642926415 +OII,1,13.67,2019-10-21 11:49:34.124564412 +ACC,6,49.615,2019-10-21 15:46:51.297170600 +TWTR,130,39.98,2019-10-21 11:55:14.043543699 +BBBY,49,12.945,2019-10-21 13:59:37.108294910 +SYMC,9,23.035,2019-10-21 12:16:54.777802825 +FEYE,9,15.38,2019-10-21 15:44:22.203689053 +DVN,100,20.0,2019-10-21 09:37:32.451713047 +MGLN,10,61.58,2019-10-21 15:22:57.026832890 +JAG,100,6.825,2019-10-21 14:56:23.471338587 +CPRT,100,83.69,2019-10-21 15:22:25.412049266 +REAL,50,21.55,2019-10-21 11:55:39.502544852 +LULU,100,203.57,2019-10-21 11:21:56.350929642 +BHF,17,38.08,2019-10-21 11:55:26.449993607 +CTSH,100,60.62,2019-10-21 12:16:32.962611845 +FLDM,100,4.825,2019-10-21 15:55:08.499125457 +LQD,300,126.83,2019-10-21 13:42:38.614101232 +HXL,100,75.145,2019-10-21 14:22:08.216003717 +HOG,100,37.045,2019-10-21 14:39:59.626015717 +KEM,100,22.945,2019-10-21 15:48:02.562326682 +FOSL,100,11.76,2019-10-21 13:19:04.493394569 +ITB,100,45.035,2019-10-21 13:40:57.225600851 +PINS,100,26.82,2019-10-21 14:10:34.432557319 +ADM,100,40.405,2019-10-21 14:20:20.834904934 +TPR,1,26.33,2019-10-21 13:22:50.691828584 +AWK,100,121.6,2019-10-21 10:56:31.247719429 +CTRP,100,30.32,2019-10-21 15:18:35.224513358 +C,200,71.755,2019-10-21 15:46:30.972139082 +KTB,1,39.12,2019-10-21 11:24:19.609184984 +ZM,79,65.91,2019-10-21 14:37:32.140814958 +OII,300,13.825,2019-10-21 12:49:43.070683328 +JBLU,100,17.56,2019-10-21 12:15:10.812194227 +KMT,300,29.31,2019-10-21 14:04:58.289914420 +LITE,70,55.74,2019-10-21 15:05:33.555499500 +PBF,200,29.75,2019-10-21 10:39:34.113823632 +PEI,200,5.755,2019-10-21 11:45:41.335821299 +QRTEA,100,9.825,2019-10-21 15:49:44.362198223 +BK,100,45.805,2019-10-21 14:47:41.260253456 +BP,200,38.315,2019-10-21 13:58:19.908984958 +SNAP,300,14.485,2019-10-21 12:31:29.398841480 +BBBY,100,12.69,2019-10-21 10:10:18.477997810 +BZH,200,16.365,2019-10-21 13:34:04.936913881 +VIPS,2,9.565,2019-10-21 10:54:29.902089660 +DBI,100,16.6,2019-10-21 15:26:32.374623102 +XPO,100,77.605,2019-10-21 13:19:47.529873596 +RMAX,100,33.11,2019-10-21 15:29:33.003386906 +NUE,100,51.86,2019-10-21 15:51:48.504553249 +AAOI,7,10.845,2019-10-21 15:59:44.534551002 +SWN,93,2.04,2019-10-21 13:37:54.150221933 +CDNS,1,65.9,2019-10-21 10:06:13.188162618 +EBS,10,52.14,2019-10-21 15:52:05.103464731 +NGD,1074,0.9823,2019-10-21 11:11:37.756436927 +SBUX,15,85.35,2019-10-21 15:42:00.965606283 +PANW,28,211.74,2019-10-21 13:14:18.018939998 +TME,68,14.085,2019-10-21 15:40:43.651200299 +NEWM,100,8.94,2019-10-21 11:36:16.318412297 +PENN,100,20.575,2019-10-21 14:47:36.057951854 +SJM,1,107.97,2019-10-21 10:20:01.521643470 +GLUU,45,5.99,2019-10-21 10:02:13.185919159 +GS,100,210.39,2019-10-21 09:37:17.033202473 +AMP,100,144.3,2019-10-21 15:51:47.985319381 +XRT,100,43.28,2019-10-21 15:52:06.886453026 +WDAY,37,154.57,2019-10-21 11:37:40.407297344 +MTCH,100,73.12,2019-10-21 11:48:17.977353264 +AXTA,100,28.79,2019-10-21 10:04:04.569083512 +CDK,18,49.04,2019-10-21 15:59:40.129752866 +TEAM,165,116.05,2019-10-21 11:12:54.084713838 +X,200,10.725,2019-10-21 13:56:31.404734522 +SLB,100,33.59,2019-10-21 15:37:20.738265663 +OI,3,9.99,2019-10-21 13:56:42.483555028 +SRC,100,49.0,2019-10-21 10:40:36.569581140 +CDEV,100,3.205,2019-10-21 10:22:38.848685461 +TMUS,166,82.205,2019-10-21 15:10:17.100019368 +SLM,23,9.005,2019-10-21 10:33:45.422338841 +AMH,200,25.825,2019-10-21 10:12:03.147220985 +MUSA,4,89.63,2019-10-21 13:53:16.667664546 +MTDR,100,12.485,2019-10-21 15:50:37.928796836 +MTZ,5099,68.185,2019-10-21 11:14:35.502952818 +HMY,1,3.105,2019-10-21 12:57:50.111978786 +HBIO,13,2.825,2019-10-21 11:53:15.696625533 +ABBV,100,77.48,2019-10-21 13:11:03.541638436 +PTEN,100,8.295,2019-10-21 15:57:59.096244294 +VXX,124,20.98,2019-10-21 10:00:54.977052800 +VZ,100,60.795,2019-10-21 11:13:55.220659155 +HAL,183,19.685,2019-10-21 14:27:06.377591691 +COG,2,18.165,2019-10-21 15:28:34.328616300 +MET,2,46.685,2019-10-21 10:11:07.654292850 +AA,100,20.63,2019-10-21 15:25:29.721093431 +MIK,858,9.975,2019-10-21 11:16:03.202671175 +KSU,100,146.975,2019-10-21 15:13:43.568138046 +PTON,200,23.93,2019-10-21 09:34:58.642143014 +EGO,6,7.685,2019-10-21 15:59:55.853139590 +EWW,100,44.66,2019-10-21 12:07:29.766242213 +CI,2,166.65,2019-10-21 15:23:13.928223296 +BIIB,100,224.865,2019-10-21 13:15:19.928634284 +UNH,17,243.9,2019-10-21 15:55:38.450773115 +TSU,22,14.06,2019-10-21 10:14:49.169632469 +BIDU,100,103.565,2019-10-21 14:28:19.346110010 +CNMD,100,98.295,2019-10-21 15:11:06.848627121 +A,500,74.985,2019-10-21 09:47:12.271618379 +TRIP,4,37.88,2019-10-21 15:38:48.359460038 +GDI,3,31.31,2019-10-21 15:41:19.890191308 +TRU,32,82.15,2019-10-21 14:05:42.248742355 +SPOT,100,119.36,2019-10-21 15:33:02.576844243 +BSX,100,38.68,2019-10-21 15:48:48.719929917 +CVX,100,116.525,2019-10-21 15:53:07.023722269 +BX,100,49.5,2019-10-21 14:22:12.060853949 +ARNA,1,49.495,2019-10-21 11:35:56.902916914 +VOYA,100,53.905,2019-10-21 14:03:25.328494070 +THO,100,59.23,2019-10-21 10:40:51.192269247 +WTI,100,4.135,2019-10-21 13:34:15.328116920 +ALDR,100,19.09,2019-10-21 13:54:05.346827434 +VSLR,8,7.075,2019-10-21 12:21:03.868733019 +TXN,100,130.1,2019-10-21 10:39:14.223115859 +DLR,1,133.1,2019-10-21 12:53:36.841048597 +BP,100,38.265,2019-10-21 13:44:11.100833214 +NIO,400,1.605,2019-10-21 14:59:32.359938163 +YELP,100,33.77,2019-10-21 10:34:36.888157049 +COUP,100,125.805,2019-10-21 10:03:12.498580516 +OHI,1,44.34,2019-10-21 10:18:31.651015720 +WORK,200,22.415,2019-10-21 15:00:17.299716238 +CE,52,121.76,2019-10-21 15:02:09.642655835 +NEO,102,20.34,2019-10-21 13:18:07.226758792 +PINS,200,26.675,2019-10-21 15:46:29.114039908 +HTZ,7,14.05,2019-10-21 15:53:06.232367543 +SMTC,100,49.82,2019-10-21 09:33:39.131527094 +GHDX,1,69.92,2019-10-21 10:54:15.868514098 +UNG,100,19.175,2019-10-21 09:57:05.254331273 +MMP,124,65.09,2019-10-21 13:14:43.177310014 +ODP,100,1.935,2019-10-21 12:49:17.286052042 +RIO,1,51.895,2019-10-21 10:38:58.628797391 +ILF,100,32.29,2019-10-21 15:50:01.452776634 +COP,100,55.875,2019-10-21 15:17:41.663910485 +SIRI,100,6.405,2019-10-21 15:36:14.261796544 +ZTS,1,126.635,2019-10-21 10:03:33.468337878 +SU,33,30.395,2019-10-21 11:11:03.808001462 +INFY,100,9.065,2019-10-21 09:32:31.620086790 +FMS,100,34.26,2019-10-21 13:21:47.736291227 +HBAN,100,14.375,2019-10-21 10:37:48.202275483 +SHOO,10,36.245,2019-10-21 15:47:00.267193485 +TPR,1,26.325,2019-10-21 13:25:44.836382549 +ACM,100,41.065,2019-10-21 15:49:22.585301760 +TRST,100,8.315,2019-10-21 15:59:07.346572048 +AXTA,1,28.62,2019-10-21 10:51:42.044817242 +BIOS,300,3.555,2019-10-21 15:29:20.709169012 +PCG,100,8.08,2019-10-21 12:37:45.900964815 +LASR,100,13.73,2019-10-21 11:44:48.030253323 +XEL,32,64.09,2019-10-21 14:35:20.177596155 +MTSI,2,21.47,2019-10-21 13:50:05.225497329 +XON,75,5.145,2019-10-21 15:52:33.821954564 +DD,100,65.72,2019-10-21 15:09:30.614969948 +ZEN,767,63.81,2019-10-21 15:08:28.025514383 +CLB,300,41.545,2019-10-21 10:45:00.795240567 +ENPH,100,25.91,2019-10-21 15:45:19.067976201 +SNAP,73,14.22,2019-10-21 11:08:35.336720092 +EFL,100,9.28,2019-10-21 12:41:31.230319808 +HBAN,251,14.405,2019-10-21 09:44:39.718332616 +KAR,100,25.39,2019-10-21 15:59:14.837171114 +FLOT,320,50.945,2019-10-21 10:42:13.571854961 +VNET,10,8.385,2019-10-21 15:25:14.400289519 +ADP,100,161.625,2019-10-21 15:12:03.592457033 +TME,100,14.085,2019-10-21 15:55:32.378446824 +SIGI,100,75.685,2019-10-21 10:23:42.160561133 +NRG,100,40.32,2019-10-21 14:30:38.025654975 +RST,100,19.07,2019-10-21 15:59:20.767222326 +OMF,3,36.655,2019-10-21 14:00:01.123473650 +WTRH,3,0.5710000000000001,2019-10-21 13:06:04.881909399 +LKQ,200,31.575,2019-10-21 10:54:59.770534569 +AZZ,100,39.605,2019-10-21 11:27:18.754699687 +VXX,100,20.755,2019-10-21 14:50:04.999807818 +AMD,100,31.66,2019-10-21 09:36:01.297504305 +WU,200,24.32,2019-10-21 15:26:14.140949391 +MO,12,45.305,2019-10-21 10:53:08.418001262 +AGR,31,50.72,2019-10-21 15:36:31.302817472 +KGC,100,4.535,2019-10-21 15:37:16.214457997 +SQ,4,61.225,2019-10-21 13:05:49.975987262 +NKE,100,96.205,2019-10-21 15:59:48.340110681 +CWT,100,54.545,2019-10-21 10:03:21.633853832 +HZNP,37,27.42,2019-10-21 09:49:30.150313814 +ABC,100,86.06,2019-10-21 11:19:13.631550576 +DOMO,100,15.94,2019-10-21 10:38:41.993369011 +SE,25,27.17,2019-10-21 14:05:59.007778147 +CTL,100,12.57,2019-10-21 13:25:43.226421580 +IEFA,64,62.585,2019-10-21 15:59:27.269898658 +CNC,200,46.9,2019-10-21 13:03:43.480395396 +MIME,100,38.92,2019-10-21 15:37:53.323298553 +Z,5,33.345,2019-10-21 15:40:07.776985205 +CORT,100,13.925,2019-10-21 15:39:56.424406727 +VCIT,2,91.07,2019-10-21 11:29:32.681360208 +BMI,1,59.64,2019-10-21 14:13:15.782713203 +IAU,100,14.18,2019-10-21 15:43:05.037577255 +VZ,100,60.68,2019-10-21 15:40:17.609930751 +UNH,100,242.43,2019-10-21 11:07:54.010659509 +SPOT,300,118.775,2019-10-21 11:52:11.198364998 +GIII,33,26.685,2019-10-21 10:02:38.845880377 +BMRN,100,68.565,2019-10-21 15:21:36.592939552 +HUM,75,287.96,2019-10-21 13:33:05.293388879 +NOK,600,5.215,2019-10-21 10:40:38.981365362 +W,100,111.57,2019-10-21 10:26:31.589785079 +PYPL,1,100.745,2019-10-21 10:04:46.983164504 +CVI,100,45.49,2019-10-21 13:16:07.004047812 +RPD,1,46.25,2019-10-21 12:52:04.106748389 +MGM,100,27.84,2019-10-21 14:27:18.256097315 +BABA,100,172.26,2019-10-21 09:47:37.299316927 +AMCR,10,9.695,2019-10-21 12:04:43.223795154 +GE,100,8.835,2019-10-21 12:08:32.630477501 +GWPH,100,122.0,2019-10-21 13:11:26.552946325 +ALL,30,109.185,2019-10-21 11:43:33.120135751 +RRC,32,3.755,2019-10-21 11:24:51.564478505 +HPE,300,16.18,2019-10-21 15:06:47.453909595 +ALK,100,68.775,2019-10-21 11:02:56.247672630 +TRN,100,18.455,2019-10-21 15:41:27.161209307 +KEY,3,18.15,2019-10-21 10:15:46.976306368 +LEA,100,121.345,2019-10-21 10:19:16.163597784 +CVNA,100,77.21,2019-10-21 15:56:13.483902600 +DXC,100,27.54,2019-10-21 11:00:34.403875864 +BEN,100,27.445,2019-10-21 15:57:26.015295834 +KAR,100,25.18,2019-10-21 10:41:26.279806307 +HON,1,168.765,2019-10-21 12:46:11.683657452 +EYE,100,23.2,2019-10-21 14:05:50.731046922 +COTY,100,11.545,2019-10-21 11:37:33.715739855 +DHT,300,7.195,2019-10-21 10:37:08.638299887 +SCCO,100,34.925,2019-10-21 15:55:52.244632942 +CAH,100,49.67,2019-10-21 10:31:35.249075124 +TRU,100,82.715,2019-10-21 14:55:10.834324402 +BMY,100,52.995,2019-10-21 10:58:47.501606219 +HSY,100,153.595,2019-10-21 10:25:31.684544616 +KBR,100,25.445,2019-10-21 13:14:38.486948573 +CDEV,112,3.235,2019-10-21 12:39:39.370160995 +BAC,373,30.93,2019-10-21 10:54:46.610527064 +AR,100,2.565,2019-10-21 14:02:27.918970727 +KOS,100,5.62,2019-10-21 10:00:59.068305281 +LTXB,100,43.835,2019-10-21 15:58:11.716544627 +MSFT,100,137.62,2019-10-21 10:26:01.922748005 +TWTR,126,40.04,2019-10-21 11:26:52.117229986 +AKS,300,2.505,2019-10-21 10:33:08.456506769 +OXY,100,40.745,2019-10-21 15:25:16.263050231 +EQH,159,22.2,2019-10-21 10:32:37.415964654 +KKR,100,27.61,2019-10-21 10:36:38.592426948 +TME,100,13.965,2019-10-21 12:36:30.008008123 +ETSY,100,58.24,2019-10-21 09:52:29.313836202 +EQT,100,9.785,2019-10-21 09:46:01.992775671 +ACCO,100,9.985,2019-10-21 12:53:18.402029576 +EW,42,226.2,2019-10-21 10:58:42.280509795 +ALLY,9,30.81,2019-10-21 11:41:59.335375547 +FISV,100,104.43,2019-10-21 10:13:00.177374020 +ARNA,100,49.37,2019-10-21 14:30:01.148324439 +NTUS,100,32.995,2019-10-21 15:53:18.113853285 +ATI,100,20.34,2019-10-21 15:39:23.489733355 +FE,100,48.46,2019-10-21 15:58:50.854829800 +TMUS,100,82.24,2019-10-21 14:34:47.533607654 +AZN,54,43.74,2019-10-21 12:39:25.364060487 +ALGN,300,209.98,2019-10-21 15:59:11.243684297 +QQQ,100,193.15,2019-10-21 13:55:04.420612563 +ASML,100,259.19,2019-10-21 10:37:24.541419996 +AMAT,3,52.55,2019-10-21 15:00:16.895126931 +EEM,200,42.335,2019-10-21 15:53:14.752619628 +TEVA,200,8.635,2019-10-21 14:08:08.654630945 +LULU,100,205.295,2019-10-21 15:53:56.483256599 +WORK,518,22.555,2019-10-21 13:05:00.749644949 +CXP,68,20.26,2019-10-21 15:54:00.217293887 +SPY,4,299.4,2019-10-21 10:33:03.784398742 +CVRS,2,4.275,2019-10-21 10:19:59.966321407 +DIS,2,131.315,2019-10-21 10:44:17.637996643 +GOOG,100,1252.02,2019-10-21 09:36:12.318104348 +STL,43,20.415,2019-10-21 15:58:02.041895060 +ASX,200,5.035,2019-10-21 15:56:20.478174763 +HRL,100,40.82,2019-10-21 10:04:26.004379468 +OPRA,100,10.39,2019-10-21 15:54:08.837243862 +LVS,100,57.85,2019-10-21 15:38:48.112382341 +MKSI,10,96.725,2019-10-21 12:19:49.296771056 +OKTA,100,97.67,2019-10-21 10:00:06.504927762 +QTWO,100,71.42,2019-10-21 11:20:49.110789550 +DD,100,65.915,2019-10-21 15:56:25.893090587 +LPX,69,28.06,2019-10-21 09:33:15.797816506 +AEO,100,15.785,2019-10-21 12:30:17.257189360 +AJRD,4,45.89,2019-10-21 13:00:23.837274787 +WORK,100,22.33,2019-10-21 13:29:06.234411895 +WY,1,28.475,2019-10-21 11:36:42.584900322 +INFY,400,9.27,2019-10-21 15:35:54.034078001 +AMLP,1900,8.755,2019-10-21 09:45:17.088909636 +ALDR,100,19.035,2019-10-21 12:00:15.390166732 +LPT,100,50.83,2019-10-21 11:49:47.681453559 +SPHS,35,0.55,2019-10-21 11:15:41.307369414 +ASHR,100,27.945,2019-10-21 10:28:10.790964720 +ITA,100,214.77,2019-10-21 15:59:02.847072858 +CZR,100,12.075,2019-10-21 14:17:00.549264277 +CHRS,100,19.68,2019-10-21 14:05:21.870905056 +EW,100,227.28,2019-10-21 15:38:06.824967039 +KO,100,54.01,2019-10-21 14:08:21.397492213 +AMJ,36,22.195,2019-10-21 13:26:53.366090989 +TAL,100,38.885,2019-10-21 11:48:55.295628930 +KEY,100,18.115,2019-10-21 11:20:55.625151090 +SPY,3,300.16,2019-10-21 15:55:00.174755912 +ZTS,52,126.31,2019-10-21 09:58:57.492080396 +TBIO,100,8.755,2019-10-21 14:38:23.692228756 +VNO,2,62.91,2019-10-21 12:16:32.173685082 +ASMB,100,15.02,2019-10-21 13:35:24.368509854 +PUMP,100,8.185,2019-10-21 15:34:19.393968758 +KMT,100,29.505,2019-10-21 15:28:13.095549854 +ZEN,100,64.08,2019-10-21 12:16:39.397390880 +XLI,100,77.345,2019-10-21 15:08:30.012642715 +BB,100,5.24,2019-10-21 12:47:15.630147256 +UMBF,10,66.26,2019-10-21 11:11:08.791606037 +FAST,5,36.715,2019-10-21 10:49:18.172155787 +NTAP,100,54.65,2019-10-21 15:41:01.575861106 +ADNT,108,23.21,2019-10-21 10:02:37.333762886 +AMGN,100,202.12,2019-10-21 13:21:24.431074658 +BCS,100,8.525,2019-10-21 15:21:07.420436143 +WRK,100,37.035,2019-10-21 15:30:02.551345525 +AM,119,7.35,2019-10-21 11:53:26.206962678 +MOBL,100,6.24,2019-10-21 15:27:09.716370394 +LOW,81,113.29,2019-10-21 09:32:22.012264590 +TGT,100,113.41,2019-10-21 10:26:11.744507855 +AYR,10,23.5,2019-10-21 10:48:07.077047242 +HPQ,3,17.065,2019-10-21 15:19:30.055391769 +CDEV,100,3.165,2019-10-21 15:44:29.659820612 +MS,1,44.835,2019-10-21 12:22:26.333476573 +KEY,1150,18.11,2019-10-21 14:49:27.646674078 +RTLR,1,15.535,2019-10-21 12:40:52.861267968 +YNDX,100,32.47,2019-10-21 09:33:08.369286701 +INFY,100,9.28,2019-10-21 12:30:37.747529854 +CFG,100,35.775,2019-10-21 12:43:16.028921370 +IONS,1,54.81,2019-10-21 11:23:31.177843101 +INFY,400,9.32,2019-10-21 09:58:55.630239950 +PSX,100,108.155,2019-10-21 15:42:17.515719430 +AAWW,200,22.64,2019-10-21 15:43:49.191464598 +WMB,100,22.955,2019-10-21 15:34:19.193630975 +GDX,100,26.585,2019-10-21 13:44:28.774982362 +ADT,100,7.36,2019-10-21 12:08:31.313121032 +NOV,100,20.775,2019-10-21 14:49:49.239812959 +HPE,100,16.195,2019-10-21 10:23:14.353297621 +NLY,200,8.895,2019-10-21 11:00:08.485511904 +IPOA,85,10.375,2019-10-21 15:48:54.890464821 +TBBK,600,10.21,2019-10-21 15:09:37.940682825 +FTI,300,23.275,2019-10-21 15:58:01.622425204 +KIM,100,20.925,2019-10-21 09:59:17.594350419 +ZEN,14,64.0,2019-10-21 15:57:33.234795827 +FOXA,100,32.685,2019-10-21 15:46:50.681943969 +AMZN,5,1778.3,2019-10-21 11:41:18.863192103 +SITC,3,15.23,2019-10-21 14:46:38.305878002 +FLDM,100,4.825,2019-10-21 15:51:44.435191290 +HIW,3,44.305,2019-10-21 10:03:10.150971847 +WORK,76,22.415,2019-10-21 11:03:49.829397894 +NEP,10,51.07,2019-10-21 15:19:39.977507875 +INFY,800,9.11,2019-10-21 10:35:51.723414738 +ITUB,3600,8.235,2019-10-21 13:03:43.617185109 +CNX,100,7.155,2019-10-21 14:55:04.730721168 +ZEXIT,2000,10.0,2019-10-21 09:30:00.001599037 +AMLP,100,8.74,2019-10-21 14:20:05.685518262 +STT,100,65.15,2019-10-21 11:40:12.793616174 +MDR,500,2.215,2019-10-21 10:35:10.638608843 +KRA,100,22.11,2019-10-21 13:53:52.520295018 +INFY,700,9.275,2019-10-21 15:14:32.067827949 +ACC,100,49.495,2019-10-21 12:09:36.401671327 +IPOA,500,10.38,2019-10-21 10:25:05.732501862 +BA,1,329.945,2019-10-21 10:43:53.776563806 +NYCB,100,13.175,2019-10-21 13:44:37.282296266 +EPD,7,27.57,2019-10-21 14:51:10.388748831 +TME,100,14.085,2019-10-21 15:55:45.296518512 +SGEN,1000,100.285,2019-10-21 09:57:04.310971575 +SQBG,400,0.4186,2019-10-21 10:02:38.407348718 +CORT,100,13.865,2019-10-21 14:56:23.561366676 +WY,485,28.595,2019-10-21 10:33:37.024315595 +AEO,100,15.76,2019-10-21 09:48:35.519682948 +CHWY,100,27.71,2019-10-21 12:24:21.416155678 +NE,20,1.33,2019-10-21 11:51:42.245299044 +MUR,100,19.06,2019-10-21 15:54:00.656650153 +XLP,200,60.795,2019-10-21 11:50:23.581285770 +MDU,9,27.895,2019-10-21 15:20:42.018450100 +WMB,100,22.985,2019-10-21 10:39:08.749217228 +ZBH,100,138.39,2019-10-21 11:42:36.943404023 +YNDX,82,32.25,2019-10-21 11:16:02.290322443 +VSLR,120,7.055,2019-10-21 12:34:49.255200014 +TWTR,83,40.15,2019-10-21 12:13:17.862895759 +NXPI,2,109.08,2019-10-21 10:05:20.415174167 +INVH,100,31.015,2019-10-21 15:45:25.014590740 +IWM,61,154.26,2019-10-21 10:29:01.156648957 +CFG,100,35.635,2019-10-21 15:44:40.675274640 +HAL,300,19.545,2019-10-21 15:51:30.116088570 +ASH,9,77.31,2019-10-21 15:00:38.199638919 +CP,100,218.16,2019-10-21 10:04:52.037165743 +ACB,6,3.525,2019-10-21 10:06:29.067537430 +FB,100,188.79,2019-10-21 11:10:06.919355083 +AMD,100,31.71,2019-10-21 09:54:34.791531611 +FAF,100,60.02,2019-10-21 10:07:53.803146162 +PCG,100,7.89,2019-10-21 15:12:24.011056167 +BA,100,330.635,2019-10-21 13:44:50.262485839 +PG,2,119.05,2019-10-21 15:56:47.305310397 +ALDR,300,19.005,2019-10-21 10:22:18.665184051 +UBER,120,31.375,2019-10-21 14:09:18.872254330 +WAL,7,49.21,2019-10-21 11:57:29.058208747 +PINS,1967,26.445,2019-10-21 11:39:13.625929500 +EPAC,100,22.91,2019-10-21 10:10:57.019924442 +PLAN,250,44.17,2019-10-21 09:31:41.212606019 +LQD,100,126.815,2019-10-21 13:58:48.122030520 +ABT,100,82.15,2019-10-21 12:47:03.338161359 +QGEN,126,28.025,2019-10-21 10:39:52.078817062 +NDLS,100,5.085,2019-10-21 12:39:12.814161822 +LIN,5,195.03,2019-10-21 15:58:36.074832670 +XLU,900,63.905,2019-10-21 11:06:22.351272204 +OSUR,100,8.125,2019-10-21 15:30:11.927619395 +HBI,200,15.595,2019-10-21 10:33:53.232044387 +HFC,100,55.305,2019-10-21 15:47:00.723111857 +SPB,100,51.095,2019-10-21 15:29:28.651480506 +GNRC,1,87.27,2019-10-21 10:28:04.313205250 +XLF,200,28.425,2019-10-21 09:32:53.596764162 +SIRI,100,6.445,2019-10-21 13:33:18.905409337 +JNPR,200,24.335,2019-10-21 11:54:19.046318102 +INSG,100,5.5,2019-10-21 10:52:36.733331993 +ETRN,100,14.955,2019-10-21 15:01:40.516786051 +HST,11,16.745,2019-10-21 09:48:52.636706611 +AMCR,100,9.685,2019-10-21 15:53:37.799562411 +FE,102,48.29,2019-10-21 14:46:52.270626825 +AMT,100,227.7,2019-10-21 11:47:58.570979043 +NVS,100,86.125,2019-10-21 11:54:18.638481597 +HOG,100,37.16,2019-10-21 12:38:43.512107495 +PRVB,100,6.35,2019-10-21 09:52:39.790246873 +AMRN,100,16.16,2019-10-21 14:58:46.276937832 +OSK,6,77.17,2019-10-21 13:37:19.546525207 +UNP,1,166.0,2019-10-21 12:39:05.247743245 +PHM,1,38.26,2019-10-21 15:58:30.636466989 +PAGS,100,39.12,2019-10-21 11:05:05.282241573 +ANTM,33,253.59,2019-10-21 14:38:47.718893224 +NBL,2,19.645,2019-10-21 14:31:02.900860604 +AMCR,800,9.705,2019-10-21 15:02:05.195145906 +AKTS,100,8.115,2019-10-21 15:25:21.238907863 +SWN,1100,1.97,2019-10-21 11:53:39.766531030 +NVEE,100,72.815,2019-10-21 14:31:36.343658989 +OXY,64,40.735,2019-10-21 15:32:00.373805349 +TEVA,100,8.075,2019-10-21 15:24:04.597937877 +HLX,1,8.45,2019-10-21 12:32:51.046327078 +INST,100,42.74,2019-10-21 11:12:06.955211247 +AKBA,100,4.135,2019-10-21 11:59:49.656710999 +PAGP,10,20.065,2019-10-21 15:17:47.772637986 +SBCF,100,25.97,2019-10-21 15:48:44.941458160 +A,100,74.75,2019-10-21 11:44:47.870788609 +MCD,1,210.025,2019-10-21 15:20:58.725115248 +XOG,452,2.065,2019-10-21 13:08:20.691419778 +APY,10,25.625,2019-10-21 15:22:10.538856481 +OIS,100,13.335,2019-10-21 15:10:56.494547013 +JPM,100,123.425,2019-10-21 14:27:09.841554047 +ZGNX,60,42.57,2019-10-21 12:09:57.322772551 +HPE,200,16.26,2019-10-21 10:36:25.630137008 +GPRE,100,11.11,2019-10-21 11:04:21.145708443 +GM,1,35.85,2019-10-21 15:12:50.634517571 +DOCU,100,66.02,2019-10-21 15:03:50.910381382 +PAGP,5,20.07,2019-10-21 13:30:36.180156189 +UNH,100,242.425,2019-10-21 12:03:12.635663600 +MS,400,44.87,2019-10-21 10:57:05.816595283 +UBER,20,32.05,2019-10-21 09:46:19.587918403 +KEYS,91,103.385,2019-10-21 15:35:04.325971042 +VIPS,600,9.715,2019-10-21 14:41:09.005915404 +SAP,100,131.775,2019-10-21 11:50:34.059005748 +NSC,5,185.52,2019-10-21 13:02:02.105422332 +ABT,100,82.1,2019-10-21 11:41:58.929284501 +BSX,100,38.835,2019-10-21 10:49:20.574989541 +TPR,2,26.235,2019-10-21 15:35:11.345382225 +ALXN,100,101.0,2019-10-21 15:29:03.657788512 +MDR,100,2.49,2019-10-21 10:17:35.411571562 +AMC,100,9.235,2019-10-21 15:51:53.981382555 +SBGL,100,6.74,2019-10-21 15:28:49.670135001 +IBM,500,132.39,2019-10-21 13:53:05.213067389 +NTNX,100,27.35,2019-10-21 15:59:38.859957960 +AM,100,7.375,2019-10-21 12:44:08.542960210 +ANDE,4,17.91,2019-10-21 15:52:30.621676876 +GDOT,100,24.515,2019-10-21 15:53:45.835480365 +RVLV,100,22.46,2019-10-21 14:58:19.090906176 +EEM,100,42.33,2019-10-21 15:58:05.724053154 +NEM,100,37.815,2019-10-21 11:56:19.813996300 +WDC,100,58.87,2019-10-21 12:09:20.960835442 +SWN,400,1.995,2019-10-21 09:47:42.574690041 +FB,100,189.005,2019-10-21 14:05:27.141518089 +AKCA,10,18.93,2019-10-21 13:23:44.377265494 +TSLA,100,254.05,2019-10-21 11:57:52.139562867 +CAMT,100,10.39,2019-10-21 10:34:40.345682877 +RF,100,16.075,2019-10-21 15:59:37.027587433 +HAL,600,19.86,2019-10-21 11:46:55.981704446 +TTM,1,9.505,2019-10-21 12:34:21.183455947 +DHI,3,54.18,2019-10-21 11:35:16.690672543 +C,100,71.15,2019-10-21 10:13:42.264744173 +ECHO,100,23.425,2019-10-21 15:53:06.406501122 +BIOS,100,3.575,2019-10-21 15:52:08.366604988 +INFY,100,9.06,2019-10-21 11:27:39.579037836 +WM,1,117.23,2019-10-21 15:42:05.359092530 +NVR,4,3846.71,2019-10-21 12:54:48.605568591 +TPX,200,83.0,2019-10-21 10:26:03.173882886 +DBX,7,18.78,2019-10-21 10:16:34.078144742 +IAC,33,225.54,2019-10-21 15:59:32.056650158 +JNJ,100,128.57,2019-10-21 10:03:01.869333444 +NOW,300,242.2,2019-10-21 13:13:02.551567453 +LRCX,100,238.04,2019-10-21 14:14:17.529115252 +JD,100,31.025,2019-10-21 15:59:21.551568178 +OKTA,100,101.24,2019-10-21 13:40:47.923366129 +AMC,1,9.385,2019-10-21 10:15:29.958276849 +CSOD,1,54.635,2019-10-21 15:10:01.081135849 +BOOT,100,38.21,2019-10-21 09:52:53.317466524 +CVRS,2,4.275,2019-10-21 10:19:58.378068377 +DIA,10,267.85,2019-10-21 11:22:02.515305342 +TS,30,20.885,2019-10-21 11:38:42.373478839 +DISH,8,34.585,2019-10-21 15:58:10.012662955 +PFGC,100,43.2,2019-10-21 14:03:09.272573962 +COWN,100,14.375,2019-10-21 14:55:04.283872088 +DFP,100,26.49,2019-10-21 09:46:29.176599821 +PBA,100,35.93,2019-10-21 14:12:26.117553671 +OLLI,100,62.495,2019-10-21 12:19:03.610810678 +AVB,100,220.97,2019-10-21 12:47:15.391585503 +JAG,100,6.885,2019-10-21 15:47:08.636978993 +SRCI,300,3.38,2019-10-21 12:21:08.514635194 +SPLK,100,111.85,2019-10-21 15:02:08.881806321 +XLF,100,28.425,2019-10-21 10:03:18.041815451 +XENT,100,16.97,2019-10-21 09:47:38.777038331 +NKE,1,95.57,2019-10-21 11:41:55.721796338 +FTV,100,72.0,2019-10-21 09:46:37.194724312 +NFLX,4,273.22,2019-10-21 09:57:55.371690249 +MTOR,300,21.54,2019-10-21 10:27:41.173793704 +SPY,82,299.77,2019-10-21 12:38:53.024518045 +JAG,100,6.895,2019-10-21 15:50:04.528650265 +TME,100,13.86,2019-10-21 10:36:01.778308648 +WETF,100,4.935,2019-10-21 13:34:21.311450302 +CLR,8,28.18,2019-10-21 13:00:03.141263981 +ZG,4,32.725,2019-10-21 10:55:55.331558991 +IQ,12,16.615,2019-10-21 10:07:17.298815664 +ACN,100,187.11,2019-10-21 14:35:52.411655741 +MA,100,274.01,2019-10-21 15:56:33.960345393 +GPOR,200,2.535,2019-10-21 10:04:39.874628130 +PHM,8,38.255,2019-10-21 15:50:19.761816713 +RRC,100,3.805,2019-10-21 15:55:08.538956319 +FCX,300,9.83,2019-10-21 11:15:24.107371539 +AAN,100,73.71,2019-10-21 10:36:40.401170012 +CHK,500,1.32,2019-10-21 14:06:59.938799985 +MNK,100,2.55,2019-10-21 14:22:58.595443404 +BX,100,49.33,2019-10-21 13:26:06.294331677 +PK,100,23.335,2019-10-21 15:57:38.993371688 +CUBE,100,34.895,2019-10-21 15:54:11.089748967 +WERN,100,36.905,2019-10-21 15:24:20.001466624 +ROL,11,36.21,2019-10-21 12:05:29.170282347 +AXTA,100,28.805,2019-10-21 10:10:18.465408434 +AROC,100,9.72,2019-10-21 15:57:09.598211111 +BA,1,329.51,2019-10-21 10:42:22.869397985 +TXN,21,130.5,2019-10-21 14:11:13.249411069 +IPG,100,20.785,2019-10-21 15:58:45.421025957 +AGCO,100,75.21,2019-10-21 15:55:11.094975886 +MO,100,45.225,2019-10-21 13:21:31.378355994 +DUK,102,95.21,2019-10-21 14:09:11.739087311 +VST,100,26.985,2019-10-21 15:43:07.956570512 +EHTH,100,60.625,2019-10-21 09:34:11.748900182 +CVRS,2,4.275,2019-10-21 10:19:51.480542252 +LMAT,110,35.575,2019-10-21 14:06:26.796924166 +MCK,2,146.6,2019-10-21 13:10:20.306793240 +HIW,600,44.15,2019-10-21 14:53:56.657211456 +SCCO,100,34.905,2019-10-21 15:57:22.260656050 +EXPD,100,74.465,2019-10-21 10:00:21.994817308 +CCK,100,69.505,2019-10-21 15:32:42.381492521 +MKL,10,1153.1,2019-10-21 15:49:52.859549461 +GDX,8,26.58,2019-10-21 11:46:16.765458771 +SABR,100,21.375,2019-10-21 15:09:52.347687152 +TPTX,100,37.205,2019-10-21 15:44:24.890742944 +MO,1,45.315,2019-10-21 10:49:33.891000996 +HBI,100,15.595,2019-10-21 10:33:41.464056553 +ESTC,5,70.725,2019-10-21 15:50:55.392350362 +FLXN,100,14.59,2019-10-21 12:28:09.624230778 +PLCE,66,78.07,2019-10-21 10:25:23.464683313 +KMX,100,96.15,2019-10-21 15:49:23.208202233 +NVS,100,86.46,2019-10-21 11:00:46.561297573 +CIM,100,20.355,2019-10-21 11:28:42.804939877 +VZ,29,60.695,2019-10-21 15:55:02.075969432 +CDE,400,4.935,2019-10-21 11:05:01.266637339 +PK,100,23.19,2019-10-21 12:56:45.147060919 +AMRN,100,16.04,2019-10-21 09:36:24.670771379 +TDW,10,15.825,2019-10-21 15:56:59.651783803 +KRTX,100,14.3,2019-10-21 15:07:31.044928436 +PII,20,91.37,2019-10-21 10:55:58.319086381 +DTE,100,128.35,2019-10-21 12:08:01.159648906 +GDOT,100,24.49,2019-10-21 09:35:38.617616536 +SPTN,100,12.78,2019-10-21 13:29:40.145654773 +EXAS,300,94.96,2019-10-21 10:51:00.762651362 +CTRP,100,30.3,2019-10-21 15:50:01.453251851 +DISH,100,34.585,2019-10-21 15:58:01.866185137 +AKTS,900,8.12,2019-10-21 12:24:18.955372148 +EFA,7,66.72,2019-10-21 10:24:28.103239641 +FOSL,300,11.51,2019-10-21 10:03:31.307955319 +ELAN,100,26.505,2019-10-21 13:11:57.609340770 +TGI,800,20.25,2019-10-21 13:15:12.777710652 +NFLX,13,277.22,2019-10-21 12:37:10.134372570 +FARO,100,47.19,2019-10-21 15:54:49.286563393 +FTDR,100,50.23,2019-10-21 14:56:52.205194447 +KFRC,2,38.415,2019-10-21 09:54:32.996774196 +WORK,200,21.885,2019-10-21 09:45:33.904146040 +APA,131,22.73,2019-10-21 15:19:34.141790750 +FE,100,48.445,2019-10-21 15:49:08.196772580 +EDU,100,115.0,2019-10-21 10:40:55.597136373 +INFY,100,9.085,2019-10-21 09:32:41.939793353 +VVV,100,22.215,2019-10-21 11:52:48.638275632 +WDR,2,15.645,2019-10-21 15:52:42.982488676 +FANG,60,82.41,2019-10-21 14:39:22.926647873 +AMD,100,32.125,2019-10-21 11:20:08.146770078 +KTOS,1,19.22,2019-10-21 11:12:16.537673596 +BBD,152,8.185,2019-10-21 15:40:15.605683002 +CHK,200,1.36,2019-10-21 15:56:02.250427529 +DOMO,3,16.08,2019-10-21 14:48:17.474230303 +INFY,200,9.295,2019-10-21 13:01:09.304097272 +CVM,100,7.12,2019-10-21 11:48:48.414540034 +G,10,39.005,2019-10-21 15:50:00.521681529 +ELVT,1,4.26,2019-10-21 11:39:05.136759409 +SBLK,100,11.035,2019-10-21 15:47:38.293867745 +VLO,100,92.66,2019-10-21 10:04:00.701408896 +AMTD,100,37.715,2019-10-21 15:17:04.570966602 +CBS,200,36.555,2019-10-21 14:34:56.941664829 +BA,100,330.67,2019-10-21 11:02:36.599008964 +SWTX,69,20.145,2019-10-21 14:38:34.716648324 +TPR,2,26.23,2019-10-21 14:59:03.555965297 +INFY,100,9.185,2019-10-21 09:34:22.532219663 +I,100,26.66,2019-10-21 13:11:00.473081870 +WPC,1,93.095,2019-10-21 15:59:58.289004731 +CHD,200,73.645,2019-10-21 15:58:52.224859390 +ETN,100,83.275,2019-10-21 14:49:25.883878141 +DVN,10,19.905,2019-10-21 10:05:06.777731567 +NOV,3,20.885,2019-10-21 09:54:21.753248120 +JAG,200,6.855,2019-10-21 15:15:23.068923791 +CUBE,100,34.8,2019-10-21 12:11:00.977984183 +TEVA,100,8.155,2019-10-21 15:47:34.739632478 +INFY,300,9.125,2019-10-21 10:43:52.191812655 +KR,100,24.185,2019-10-21 10:40:41.903662807 +WMB,100,22.94,2019-10-21 15:41:46.007759948 +INFY,700,9.05,2019-10-21 11:31:19.139041006 +ASHR,400,27.9,2019-10-21 15:58:44.215489907 +ABR,1,13.45,2019-10-21 09:44:56.327016223 +INFY,100,9.34,2019-10-21 10:07:27.360350260 +HDB,18,58.62,2019-10-21 15:57:13.885954169 +FRPT,100,49.775,2019-10-21 09:52:53.382479504 +APEI,2,21.99,2019-10-21 15:23:23.933601308 +FANG,40,82.86,2019-10-21 15:40:12.981839762 +CSCO,600,47.4,2019-10-21 14:59:42.890586035 +OLN,100,18.325,2019-10-21 13:55:56.819773474 +PTON,100,22.62,2019-10-21 10:21:37.883376537 +M,100,15.365,2019-10-21 11:22:16.957483786 +VZ,96,60.74,2019-10-21 14:59:09.949139065 +INTU,1,261.52,2019-10-21 12:36:30.846132091 +EL,100,185.47,2019-10-21 13:18:17.063445402 +HUBS,300,153.48,2019-10-21 13:10:02.675323547 +VZ,100,60.755,2019-10-21 14:30:01.762600374 +AAXN,100,51.175,2019-10-21 10:22:10.003359715 +UBER,100,31.285,2019-10-21 14:53:40.113238094 +HZNP,100,27.735,2019-10-21 15:59:10.927959225 +WLDN,100,38.135,2019-10-21 13:54:12.578704883 +SE,100,27.27,2019-10-21 15:44:22.170003901 +CAH,100,50.32,2019-10-21 15:57:28.728057882 +ENIC,20,4.54,2019-10-21 11:36:35.290881909 +ENLC,100,6.845,2019-10-21 15:04:40.744754822 +ANTM,100,254.1,2019-10-21 15:40:53.434371391 +MDR,100,2.025,2019-10-21 15:54:31.178794446 +AXP,100,118.94,2019-10-21 15:00:29.061691895 +CBS,400,36.87,2019-10-21 11:51:27.367758261 +GOGL,1,6.11,2019-10-21 15:11:08.805685340 +JD,1,30.715,2019-10-21 10:54:03.748447647 +GCP,700,20.605,2019-10-21 15:53:04.756315284 +KO,200,54.085,2019-10-21 09:45:43.395435674 +FIT,200,4.18,2019-10-21 15:53:41.757771837 +FPRX,2,4.085,2019-10-21 13:21:46.523604252 +HPE,500,16.25,2019-10-21 10:35:52.411829996 +GCI,300,10.855,2019-10-21 15:01:05.242084513 +LAD,25,133.62,2019-10-21 14:19:17.457227010 +UBS,50,11.565,2019-10-21 15:25:23.212634852 +WDR,1,15.635,2019-10-21 15:58:55.215608522 +GME,100,5.985,2019-10-21 12:24:00.751755055 +X,16,10.625,2019-10-21 14:41:04.867917755 +INFY,400,9.26,2019-10-21 15:03:26.567309252 +MPC,1,64.88,2019-10-21 15:44:36.681135123 +KIM,200,20.945,2019-10-21 10:07:32.613494742 +LPT,1,50.73,2019-10-21 12:56:23.865764839 +EWZ,200,42.265,2019-10-21 10:05:22.420351686 +HXL,2,75.19,2019-10-21 10:49:35.026875939 +CDW,1000,124.375,2019-10-21 14:50:44.809245618 +WAL,12,49.19,2019-10-21 11:52:03.152085800 +IAC,3,225.87,2019-10-21 13:54:27.619423204 +LQD,8,126.885,2019-10-21 11:28:51.443121464 +AMAT,100,52.545,2019-10-21 14:22:28.226605782 +OPK,123,2.15,2019-10-21 11:44:10.828249148 +KEYS,100,103.31,2019-10-21 14:53:13.626772019 +WATT,300,3.29,2019-10-21 11:33:47.267113279 +CERN,448,68.03,2019-10-21 14:43:09.017533768 +GE,3000,8.78,2019-10-21 15:53:51.884203240 +AVY,100,117.375,2019-10-21 09:32:42.784364881 +JBLU,11,17.565,2019-10-21 10:16:39.830773151 +GS,100,209.845,2019-10-21 10:18:41.234164964 +FLO,100,22.045,2019-10-21 10:45:36.122855236 +MOMO,100,34.37,2019-10-21 11:24:49.159130241 +RUN,100,17.035,2019-10-21 14:38:12.988933327 +AMCR,100,9.725,2019-10-21 12:49:18.142248023 +TWTR,300,39.865,2019-10-21 10:31:58.561437379 +TAP,400,57.2,2019-10-21 12:01:42.489687955 +AJG,1,90.04,2019-10-21 13:01:44.314119777 +PETQ,100,25.88,2019-10-21 15:22:24.969004507 +IRTC,100,67.265,2019-10-21 15:36:00.408288003 +SDC,100,9.185,2019-10-21 15:52:53.795822443 +SHAK,100,92.86,2019-10-21 15:38:14.616321127 +BSX,100,38.84,2019-10-21 11:40:05.976023748 +EBAY,7,39.23,2019-10-21 15:52:01.297822866 +LPI,33,2.325,2019-10-21 15:58:44.301740666 +PRNB,100,31.135,2019-10-21 13:21:06.785178349 +ATNI,100,57.25,2019-10-21 09:47:07.840481924 +VZ,42,60.78,2019-10-21 11:34:12.181579107 +BX,200,49.44,2019-10-21 14:09:25.687844700 +MSFT,100,137.915,2019-10-21 12:51:47.028787248 +INTC,100,51.95,2019-10-21 11:45:50.301169656 +HYT,100,10.785,2019-10-21 15:27:09.570842741 +APA,100,22.285,2019-10-21 11:45:37.169089839 +INDA,100,33.955,2019-10-21 15:32:56.395849067 +HEXO,100,2.595,2019-10-21 11:25:43.799017672 +UBER,100,31.715,2019-10-21 12:05:35.304135364 +GTX,100,9.46,2019-10-21 15:59:00.745731092 +PE,100,15.41,2019-10-21 10:01:17.929168200 +PRU,100,91.09,2019-10-21 15:30:11.394941377 +SOI,300,11.29,2019-10-21 15:07:11.446303101 +LOW,100,111.945,2019-10-21 14:56:46.914072545 +AMTD,5,37.775,2019-10-21 13:18:49.421901969 +MERC,100,11.7,2019-10-21 13:18:30.890818862 +AVDL,100,3.5,2019-10-21 14:06:49.124662703 +MXIM,100,58.09,2019-10-21 10:22:41.955177321 +HSC,99,19.41,2019-10-21 12:51:10.006264600 +MAS,100,44.065,2019-10-21 15:15:21.834045546 +PE,100,15.515,2019-10-21 12:11:54.794195310 +KSU,110,146.9,2019-10-21 13:35:25.158702641 +UAA,24,20.05,2019-10-21 15:52:40.065567611 +FLDM,100,4.875,2019-10-21 10:57:56.282424025 +EQC,100,31.835,2019-10-21 13:28:10.828337755 +HPE,500,16.24,2019-10-21 10:32:39.275362986 +CSGP,35,584.0,2019-10-21 12:00:43.767252256 +SQM,100,27.585,2019-10-21 15:48:23.922364305 +BA,100,329.6,2019-10-21 10:10:34.948451522 +SPSC,4,47.9,2019-10-21 14:35:01.685238484 +HR,100,34.03,2019-10-21 15:21:39.930403977 +EGHT,200,18.675,2019-10-21 15:44:03.429443561 +DBD,100,9.51,2019-10-21 15:45:37.052601057 +CME,15,207.01,2019-10-21 13:56:47.252650816 +ATUS,5,29.32,2019-10-21 13:16:01.361376251 +WAL,100,48.53,2019-10-21 13:24:29.508670698 +BCS,100,8.535,2019-10-21 15:43:15.350418411 +COG,1,18.085,2019-10-21 13:36:48.495121504 +EMN,100,73.44,2019-10-21 10:41:52.931941792 +NLY,20,8.91,2019-10-21 11:57:58.608076401 +MGP,2,30.295,2019-10-21 15:09:07.098594571 +COG,300,18.085,2019-10-21 15:12:41.922052944 +JPM,1,122.865,2019-10-21 11:02:50.377413743 +DVN,1,20.06,2019-10-21 11:35:29.652175186 +CBRE,100,52.47,2019-10-21 12:47:26.003464068 +ZNGA,200,6.295,2019-10-21 15:27:09.303444446 +INFY,500,9.285,2019-10-21 15:29:10.585143000 +KWEB,100,43.95,2019-10-21 13:58:04.304202326 +OXY,100,40.66,2019-10-21 11:55:57.261299953 +VRSK,100,153.47,2019-10-21 12:30:08.627831144 +CVNA,100,77.225,2019-10-21 15:58:35.725858266 +VCIT,1,91.07,2019-10-21 11:29:34.604088289 +PHM,100,38.475,2019-10-21 10:35:40.995489008 +GSX,95,14.13,2019-10-21 10:07:55.767391465 +AME,300,88.31,2019-10-21 13:51:25.536291161 +NESR,1,6.375,2019-10-21 13:01:23.118554606 +TWLO,1,105.715,2019-10-21 09:58:35.102756708 +DSKE,100,3.065,2019-10-21 15:50:07.994671025 +ALNY,1,86.32,2019-10-21 13:41:34.127882852 +AM,100,7.3,2019-10-21 13:34:50.876088565 +VZ,2,60.91,2019-10-21 10:10:58.779528439 +CCO,324,2.335,2019-10-21 15:59:38.995752491 +FXI,200,41.675,2019-10-21 15:57:15.708962204 +EOG,100,67.385,2019-10-21 15:25:00.137567389 +MO,100,45.415,2019-10-21 11:08:50.529523521 +EW,100,227.415,2019-10-21 15:59:03.411268624 +LITE,100,55.545,2019-10-21 15:50:21.071925810 +FULT,100,16.675,2019-10-21 10:25:02.427522897 +LXP,200,10.725,2019-10-21 10:32:42.577720671 +NEWM,100,8.93,2019-10-21 15:49:01.187998205 +UBER,1,32.16,2019-10-21 09:44:20.390335420 +TREX,100,91.975,2019-10-21 14:08:51.169411877 +IBDL,100,25.335,2019-10-21 14:36:37.589776405 +HSBC,8,39.185,2019-10-21 11:39:02.815786066 +NDLS,100,5.025,2019-10-21 15:56:56.573344707 +ARNC,100,27.045,2019-10-21 14:27:37.842927184 +IWM,5,154.63,2019-10-21 11:52:36.182082466 +SNAP,100,14.51,2019-10-21 13:56:30.521876838 +MDR,200,2.91,2019-10-21 09:37:47.825281657 +IBM,100,132.3,2019-10-21 11:48:17.396660538 +WDAY,100,154.08,2019-10-21 15:54:19.360145696 +LAD,100,132.21,2019-10-21 13:57:58.379967677 +GWRE,100,110.835,2019-10-21 11:13:50.698585975 +TWLO,9,106.565,2019-10-21 11:14:15.460984438 +GS,1,209.12,2019-10-21 13:42:36.725178564 +NKE,100,95.87,2019-10-21 11:04:18.595715161 +MO,90,45.28,2019-10-21 11:15:12.340876571 +W,4,112.545,2019-10-21 14:15:30.873712718 +TEVA,81,7.655,2019-10-21 11:43:38.287277135 +DVAX,2,4.245,2019-10-21 14:55:05.344714214 +APRN,100,7.245,2019-10-21 12:09:10.059904615 +MDR,3000,2.565,2019-10-21 10:03:15.330470993 +CG,6,27.505,2019-10-21 15:50:08.398212098 +VZ,100,60.755,2019-10-21 15:03:02.402492404 +EDAP,200,4.7,2019-10-21 12:11:01.901410285 +SAIL,1,18.745,2019-10-21 11:07:41.664062989 +TW,100,42.57,2019-10-21 14:53:30.092422742 +FIT,400,4.165,2019-10-21 14:03:39.235908217 +SLCA,10,6.995,2019-10-21 15:45:30.056174845 +ZION,100,45.615,2019-10-21 15:59:38.170584000 +EDU,100,114.91,2019-10-21 11:31:36.342320904 +MSG,11,267.51,2019-10-21 09:33:59.526754837 +LKQ,8,31.485,2019-10-21 10:39:07.263642966 +AGS,100,11.36,2019-10-21 11:22:05.385471969 +PS,100,17.175,2019-10-21 10:51:41.306110295 +AOS,100,51.025,2019-10-21 11:43:56.987790344 +PG,100,118.815,2019-10-21 11:29:43.473422688 +AA,100,21.2,2019-10-21 13:13:10.224841158 +GOLD,75,16.785,2019-10-21 12:05:03.671423656 +BAC,100,30.985,2019-10-21 09:55:48.396609069 +CDE,100,4.935,2019-10-21 14:07:37.404664008 +CS,100,12.53,2019-10-21 11:26:52.279548534 +HPE,900,16.15,2019-10-21 10:15:55.160240251 +AAPL,3,240.43,2019-10-21 15:58:30.357311891 +VSH,100,18.305,2019-10-21 15:42:25.802104012 +NFLX,1,275.85,2019-10-21 14:28:21.118856282 +NVDA,1,195.21,2019-10-21 14:39:08.068585299 +HLX,100,8.155,2019-10-21 10:30:00.082728671 +LLY,100,107.94,2019-10-21 15:10:13.212844629 +SKT,2,16.965,2019-10-21 15:43:02.386891390 +FL,600,45.02,2019-10-21 12:58:56.936020426 +GGB,1400,3.135,2019-10-21 10:11:36.199343166 +SPY,168,299.895,2019-10-21 12:55:55.361186951 +AGIO,272,32.78,2019-10-21 11:50:23.206149637 +NUAN,100,15.73,2019-10-21 13:55:10.775962159 +CSX,100,70.41,2019-10-21 13:41:43.530709876 +IPOA,100,10.38,2019-10-21 15:33:14.936038136 +LHX,100,199.755,2019-10-21 15:44:44.940850607 +KHC,120,27.73,2019-10-21 10:38:18.923596593 +VST,100,27.005,2019-10-21 11:44:02.394288202 +OXY,13,40.715,2019-10-21 15:39:25.680103441 +PDS,100,1.095,2019-10-21 13:34:00.506670576 +VZ,200,60.755,2019-10-21 13:02:57.601916912 +MCD,42,210.06,2019-10-21 15:46:13.681896204 +AYX,100,92.935,2019-10-21 15:51:37.346901981 +XLI,100,77.345,2019-10-21 15:15:50.006056454 +EQT,3,9.745,2019-10-21 09:37:15.818025636 +VZ,100,60.775,2019-10-21 11:39:25.524254460 +QEP,100,2.765,2019-10-21 11:21:44.987712255 +CGNX,100,52.2,2019-10-21 13:05:10.649053269 +ETFC,100,40.835,2019-10-21 11:26:58.688467259 +DAN,100,15.705,2019-10-21 13:03:19.290305021 +R,100,52.76,2019-10-21 14:59:30.429380283 +COMM,100,12.71,2019-10-21 12:01:26.013701692 +CNC,200,46.41,2019-10-21 15:32:07.817707675 +MO,100,45.395,2019-10-21 15:34:35.748797831 +IVZ,100,16.215,2019-10-21 09:55:01.414715948 +OMF,3,36.72,2019-10-21 15:03:02.311820202 +WES,100,22.905,2019-10-21 15:24:02.225459000 +SCHW,100,40.94,2019-10-21 11:54:18.708496175 +BDN,100,14.665,2019-10-21 15:43:10.833967689 +SWN,300,2.015,2019-10-21 09:34:03.610335174 +CNX,1,7.23,2019-10-21 14:20:57.737121753 +NNBR,100,7.2,2019-10-21 13:12:34.281066673 +BLDR,100,23.325,2019-10-21 12:43:14.733454545 +UBER,6,31.67,2019-10-21 10:34:54.317307326 +FCAU,69,13.315,2019-10-21 15:15:39.231037957 +ZAYO,200,34.265,2019-10-21 10:41:09.950706900 +FISV,100,104.545,2019-10-21 15:48:29.488956602 +WHD,200,26.97,2019-10-21 10:06:03.568776114 +SHLX,100,20.85,2019-10-21 12:27:50.485971469 +GM,100,35.685,2019-10-21 13:24:45.869570309 +VNE,27,16.695,2019-10-21 14:40:59.034199666 +MDR,400,2.055,2019-10-21 14:50:39.066595329 +ABMD,61,176.17,2019-10-21 15:52:43.264483306 +RLGY,10,7.945,2019-10-21 10:53:56.665731663 +KBR,10,25.39,2019-10-21 10:55:34.821968498 +TPR,100,26.445,2019-10-21 12:32:50.762504188 +YNDX,86,32.875,2019-10-21 15:51:18.892494310 +AOS,100,51.31,2019-10-21 10:10:20.328809060 +TJX,32,60.025,2019-10-21 15:56:53.743935736 +CVX,1,116.495,2019-10-21 15:46:01.057150651 +GNTX,9,27.48,2019-10-21 12:07:28.785654199 +EQH,200,22.145,2019-10-21 09:58:17.543316520 +SON,300,58.5,2019-10-21 10:46:51.874229809 +DDD,180,8.475,2019-10-21 12:47:56.542928755 +VAR,100,117.425,2019-10-21 12:51:16.137266088 +OLLI,100,62.44,2019-10-21 11:45:57.962759057 +MDR,500,2.28,2019-10-21 10:33:22.964457304 +AMCR,100,9.735,2019-10-21 13:07:28.485146337 +Z,27,33.04,2019-10-21 11:01:00.455963525 +BLK,3,453.66,2019-10-21 15:56:57.658525539 +BDN,100,14.615,2019-10-21 13:23:12.589172912 +FFBC,100,23.49,2019-10-21 13:55:38.340576929 +NVS,100,86.645,2019-10-21 10:12:03.786088810 +ITB,500,45.515,2019-10-21 10:33:37.738995792 +AUPH,20,4.895,2019-10-21 15:50:15.406465935 +RES,100,4.94,2019-10-21 09:50:55.767295324 +AMCR,100,9.7,2019-10-21 11:19:46.104910193 +BYD,100,25.91,2019-10-21 14:24:44.111743029 +PFE,185,36.48,2019-10-21 15:46:27.713097686 +AEP,100,93.865,2019-10-21 10:17:12.052901047 +IWM,1,154.46,2019-10-21 10:39:44.829134474 +WU,1,24.245,2019-10-21 10:43:22.391176065 +RXN,100,27.6,2019-10-21 13:27:29.462389133 +HTZ,14,13.785,2019-10-21 11:42:55.777529728 +SO,100,61.475,2019-10-21 10:39:38.242438171 +ANTM,100,253.82,2019-10-21 15:25:05.803026194 +MTSI,1,21.34,2019-10-21 11:00:05.074796046 +HRB,100,23.735,2019-10-21 12:59:10.580697123 +TRHC,100,48.9,2019-10-21 10:29:22.785064060 +BABA,100,172.94,2019-10-21 12:56:04.693050529 +NVST,100,28.865,2019-10-21 14:36:54.169725527 +EXPR,62,3.425,2019-10-21 15:03:46.430924365 +IFF,100,118.385,2019-10-21 12:32:51.043808293 +TW,100,42.47,2019-10-21 13:26:11.929474072 +SABR,300,21.33,2019-10-21 15:05:06.053575801 +ABBV,1,77.255,2019-10-21 12:57:26.249865326 +MDR,100,2.185,2019-10-21 10:49:51.085889292 +MLPX,2,11.95,2019-10-21 13:15:59.353649579 +BXS,200,29.72,2019-10-21 11:06:30.802820682 +HELE,100,160.17,2019-10-21 14:39:16.037840359 +BK,100,45.815,2019-10-21 14:40:50.315455106 +BG,100,55.305,2019-10-21 15:02:27.216783810 +TENB,100,21.485,2019-10-21 13:14:30.960213891 +BAC,500,31.015,2019-10-21 13:20:23.503967992 +BR,10,123.45,2019-10-21 15:09:12.641985302 +BABA,85,171.525,2019-10-21 10:42:21.482348735 +INFY,100,9.26,2019-10-21 15:03:50.353782236 +WTR,5,46.195,2019-10-21 12:31:50.412026627 +PFE,100,36.41,2019-10-21 10:58:59.573917382 +COOP,100,11.985,2019-10-21 12:19:28.192405665 +ADVM,100,7.07,2019-10-21 12:46:04.772590966 +SUN,300,32.46,2019-10-21 12:32:29.602882448 +HBAN,200,14.305,2019-10-21 15:12:28.243278343 +ASHR,200,27.945,2019-10-21 10:28:27.822302036 +SHO,100,13.785,2019-10-21 12:42:08.587492525 +SBGI,100,42.625,2019-10-21 12:17:33.260213612 +BABA,1,172.73,2019-10-21 12:40:26.222050028 +TCF,100,37.505,2019-10-21 15:49:15.355656765 +WDR,3,15.76,2019-10-21 11:29:09.871847839 +EPD,200,27.505,2019-10-21 13:24:25.486813410 +ZEN,75,63.91,2019-10-21 14:34:19.566089278 +AL,300,43.465,2019-10-21 15:51:01.468129463 +XOM,100,68.665,2019-10-21 15:54:24.230531600 +KAR,1,25.2,2019-10-21 14:50:30.442920181 +KO,500,54.42,2019-10-21 10:06:59.219469330 +BA,3,329.85,2019-10-21 10:49:50.665603807 +FBHS,55,58.94,2019-10-21 10:03:13.765327871 +DOV,100,103.295,2019-10-21 14:57:53.833833561 +AKR,100,29.325,2019-10-21 15:51:56.126015519 +WYND,100,46.81,2019-10-21 12:06:18.179536532 +MSFT,202,137.59,2019-10-21 11:45:40.880142494 +FCX,100,9.76,2019-10-21 13:32:59.122864826 +CYH,100,4.27,2019-10-21 12:03:24.320566908 +TME,1,14.09,2019-10-21 15:47:33.053120929 +ACP^,100,0.1655,2019-10-21 11:23:47.393480605 +TER,100,59.76,2019-10-21 14:57:46.825966844 +PACW,100,36.945,2019-10-21 10:44:11.595099036 +STOK,65,22.4,2019-10-21 13:51:48.378985554 +KBE,100,44.16,2019-10-21 15:59:00.196037491 +SITC,100,15.225,2019-10-21 11:51:31.743002238 +ASH,100,77.415,2019-10-21 11:39:02.670341090 +VZ,8,60.775,2019-10-21 11:22:30.444045776 +VKTX,300,6.63,2019-10-21 13:26:57.043530714 +AINV,500,16.13,2019-10-21 13:54:37.243837082 +CAG,100,27.525,2019-10-21 15:14:48.581459295 +TPR,3,26.32,2019-10-21 10:07:38.067112790 +VZ,200,60.685,2019-10-21 15:25:21.011328110 +FOX,100,32.08,2019-10-21 15:59:31.592727798 +NMRK,12,10.04,2019-10-21 15:06:58.971114225 +EFA,100,66.71,2019-10-21 10:15:24.990309962 +QRTEA,100,9.72,2019-10-21 10:44:07.507679570 +STE,15,142.0,2019-10-21 11:22:11.091145201 +SQ,100,60.33,2019-10-21 10:56:08.112967376 +IRDM,100,24.175,2019-10-21 13:32:06.020753205 +DLR,100,133.59,2019-10-21 13:53:08.905433419 +BBD,100,8.095,2019-10-21 12:09:38.449977859 +SLB,100,33.57,2019-10-21 15:08:19.537147590 +VALE,100,11.29,2019-10-21 12:56:00.255819942 +CMS,100,63.835,2019-10-21 10:33:20.049646032 +AMD,100,32.005,2019-10-21 15:56:19.620509441 +AG,100,10.0,2019-10-21 13:00:04.628193244 +MCHP,1,97.045,2019-10-21 11:46:16.234953825 +UCBI,100,29.045,2019-10-21 14:01:34.608424673 +RIG,490,4.575,2019-10-21 15:59:05.787246929 +PRO,100,56.75,2019-10-21 10:43:05.508969295 +NBR,200,1.76,2019-10-21 12:03:28.109266865 +TGT,3,113.175,2019-10-21 11:04:51.246362388 +HPE,100,16.3,2019-10-21 12:36:33.881070627 +DBX,10,19.0,2019-10-21 10:34:16.141802371 +AMD,5,32.09,2019-10-21 12:38:27.902866521 +AMP,500,144.445,2019-10-21 15:31:15.339849860 +MTB,100,153.05,2019-10-21 10:04:35.176579893 +BAC,200,31.005,2019-10-21 15:59:13.019435827 +CHTR,100,439.755,2019-10-21 09:46:34.181684351 +FB,100,189.31,2019-10-21 15:37:44.498526863 +EMR,100,69.51,2019-10-21 10:08:49.970698218 +PCAR,10,72.89,2019-10-21 14:39:57.072971286 +STL,200,20.445,2019-10-21 15:25:17.046107521 +OMC,100,75.36,2019-10-21 12:03:16.190553051 +NNA,10,8.37,2019-10-21 13:54:06.142129114 +MLI,100,29.175,2019-10-21 15:18:15.149465306 +DE,100,174.3,2019-10-21 14:16:10.341476662 +GS,47,209.61,2019-10-21 10:06:53.094331865 +CXW,100,15.535,2019-10-21 15:58:00.781812140 +STE,7,140.52,2019-10-21 15:55:18.509241424 +SKT,100,16.96,2019-10-21 15:54:43.682271809 +KMI,100,20.105,2019-10-21 15:43:28.968005684 +GNTX,100,27.805,2019-10-21 10:01:04.899324479 +AAPL,100,239.88,2019-10-21 09:43:02.793976291 +NEA,100,14.09,2019-10-21 09:38:39.791668697 +PBR.A,100,13.375,2019-10-21 14:30:35.799614748 +PE,7,15.625,2019-10-21 15:40:04.681991154 +TGE,100,18.785,2019-10-21 14:11:28.305962045 +ORI,100,23.935,2019-10-21 10:10:01.588745183 +VFC,98,93.43,2019-10-21 13:47:33.696350783 +TAP,100,57.22,2019-10-21 12:12:40.056702918 +NI,5,28.075,2019-10-21 09:54:15.093980784 +DSKE,100,3.085,2019-10-21 15:58:47.664563648 +MS,300,45.005,2019-10-21 15:06:50.723613097 +SCHE,100,25.965,2019-10-21 13:27:31.283140867 +APLE,100,16.475,2019-10-21 15:57:01.817088870 +MDT,200,107.11,2019-10-21 13:41:33.985966546 +TXN,100,130.415,2019-10-21 12:46:53.272218395 +ARCC,700,18.715,2019-10-21 10:34:08.142779401 +EXPO,100,65.2,2019-10-21 12:30:27.850640881 +ATUS,100,29.33,2019-10-21 13:18:00.444291685 +HOG,6,37.09,2019-10-21 15:11:02.029980458 +TXN,1,130.825,2019-10-21 15:52:31.297217401 +RXN,100,27.67,2019-10-21 14:15:35.679011864 +MTDR,500,12.51,2019-10-21 09:41:50.441872583 +INTC,17,51.595,2019-10-21 10:14:17.629890129 +AEO,100,15.76,2019-10-21 15:13:30.245821364 +PGR,100,69.9,2019-10-21 15:51:41.699459342 +OMC,1,75.705,2019-10-21 09:37:39.960786096 +SAIC,100,81.805,2019-10-21 15:30:04.616983821 +SRCI,100,3.355,2019-10-21 15:47:10.658825076 +TGT,200,113.615,2019-10-21 09:48:40.784165160 +CVET,29,10.115,2019-10-21 14:27:20.443717528 +MAR,100,122.515,2019-10-21 10:14:49.105926183 +NIE,100,21.57,2019-10-21 15:40:25.839302921 +ABBV,3,77.23,2019-10-21 12:41:56.182795915 +PTEN,100,8.3,2019-10-21 15:25:42.941623124 +BMY,100,53.035,2019-10-21 14:42:48.299253825 +AWK,161,121.97,2019-10-21 10:42:46.743353856 +NFLX,1,275.9,2019-10-21 11:28:01.423276719 +AM,200,7.255,2019-10-21 15:58:28.148305464 +DD,1,65.92,2019-10-21 15:41:39.112151925 +FPRX,10,4.085,2019-10-21 13:58:33.207684211 +PODD,100,153.7,2019-10-21 12:22:21.959377667 +RWR,137,105.99,2019-10-21 10:19:29.507197211 +KEY,100,18.16,2019-10-21 10:24:03.100986070 +TBPH,100,17.195,2019-10-21 15:43:58.030288235 +CCC,100,15.775,2019-10-21 10:31:16.775885249 +SKT,100,16.855,2019-10-21 09:46:57.951719632 +SMH,200,124.205,2019-10-21 12:27:21.226262658 +NAT,100,3.93,2019-10-21 09:58:30.075430489 +LSTR,1,114.31,2019-10-21 11:55:12.454168911 +UTX,100,138.31,2019-10-21 12:09:16.579322048 +PBCT,100,16.595,2019-10-21 15:25:16.296325505 +ARWR,12,36.195,2019-10-21 12:19:03.587626204 +EROS,100,2.09,2019-10-21 11:18:43.698024176 +IWM,1,154.47,2019-10-21 11:08:36.324625808 +UAL,100,91.08,2019-10-21 10:30:58.147880108 +H,2,71.135,2019-10-21 14:49:17.876216240 +BBD,100,8.165,2019-10-21 15:02:49.452983168 +NWBI,100,17.505,2019-10-21 15:47:17.165144210 +CDNA,100,26.775,2019-10-21 15:58:31.358759353 +PGX,1,15.025,2019-10-21 10:00:29.407504465 +INFY,100,9.325,2019-10-21 10:08:52.830982931 +PH,100,183.76,2019-10-21 14:42:09.238032899 +CHGG,100,32.515,2019-10-21 14:23:26.420454617 +BWA,9,38.915,2019-10-21 14:29:45.862330337 +XLU,100,64.06,2019-10-21 15:57:40.663857455 +TRUE,2,3.38,2019-10-21 13:38:59.834168551 +WBK,50,19.9,2019-10-21 11:03:42.343948658 +STT,100,65.22,2019-10-21 11:18:01.214114187 +C,100,71.79,2019-10-21 15:43:59.315054441 +RPAI,100,13.175,2019-10-21 11:46:02.436458393 +SYMC,100,23.105,2019-10-21 15:59:37.907061478 +ABBV,100,76.775,2019-10-21 10:22:01.319395327 +CCL,100,43.105,2019-10-21 15:55:26.688789968 +SWIR,100,11.0,2019-10-21 14:00:48.158952265 +SPGI,100,249.705,2019-10-21 11:03:56.311241292 +FOE,100,11.195,2019-10-21 14:45:48.521696247 +ITW,100,159.615,2019-10-21 11:42:45.442090945 +PDS,10,1.08,2019-10-21 10:51:10.322234735 +SPY,2,300.0,2019-10-21 14:11:56.977599052 +DD,100,65.785,2019-10-21 14:40:32.511937428 +GIL,37,27.01,2019-10-21 10:46:57.055168660 +HAFC,3,18.72,2019-10-21 10:21:20.657914513 +HPQ,1,17.125,2019-10-21 14:11:53.146573058 +OLLI,100,62.44,2019-10-21 12:30:46.991854617 +FB,100,187.29,2019-10-21 09:35:48.089602784 +ALNY,1,85.73,2019-10-21 11:11:01.723829318 +EFAV,100,74.29,2019-10-21 13:13:19.039752437 +PAAS,100,15.95,2019-10-21 12:54:33.953809491 +PYPL,100,101.325,2019-10-21 13:23:49.074706882 +POST,100,102.0,2019-10-21 11:08:38.294185928 +HMHC,100,6.225,2019-10-21 15:47:36.741367423 +INFY,100,9.245,2019-10-21 14:59:20.975498028 +CAT,100,132.07,2019-10-21 10:50:02.063057080 +BLUE,2,91.335,2019-10-21 12:12:41.192223192 +ABT,100,81.895,2019-10-21 15:16:46.847495057 +IEMG,200,50.585,2019-10-21 09:34:35.808245187 +BA,100,329.81,2019-10-21 10:56:37.042839570 +LQD,100,126.865,2019-10-21 11:43:24.168931707 +MSM,11,72.13,2019-10-21 11:59:36.317365490 +GM,100,35.875,2019-10-21 13:13:03.711961732 +FNB,100,11.99,2019-10-21 15:30:36.719736174 +DHI,100,54.07,2019-10-21 10:31:24.033674718 +AAOI,100,11.01,2019-10-21 12:21:51.727837940 +NYCB,16,13.195,2019-10-21 10:25:52.654979604 +AEO,5,15.735,2019-10-21 15:40:06.429555045 +DVN,700,19.895,2019-10-21 10:46:05.793163527 +CNDT,100,5.845,2019-10-21 14:11:54.532020090 +AAPL,2,240.8,2019-10-21 14:00:12.606442468 +MU,100,44.78,2019-10-21 10:57:03.976094131 +KHC,200,27.765,2019-10-21 10:45:28.373479679 +HXL,100,75.25,2019-10-21 11:05:40.525044722 +VLO,96,93.2,2019-10-21 12:31:36.538094371 +HAL,400,19.61,2019-10-21 09:59:25.869266519 +BBD,1638,8.175,2019-10-21 15:49:02.413931095 +GOLD,100,16.825,2019-10-21 15:45:52.162289450 +NAKD,200,0.0409,2019-10-21 14:04:35.069100662 +ERIC,3600,9.095,2019-10-21 11:03:27.873263363 +PAM,200,15.71,2019-10-21 12:37:32.805457123 +MPC,100,64.95,2019-10-21 14:59:27.721068748 +MNK,100,2.545,2019-10-21 10:42:45.327588365 +FNB,400,11.965,2019-10-21 15:56:15.310763357 +IP,95,42.535,2019-10-21 10:25:31.815712788 +PETS,149,24.52,2019-10-21 09:43:12.161532092 +HZNP,182,27.46,2019-10-21 11:01:14.567854396 +WHR,25,160.95,2019-10-21 15:37:44.707678731 +CLVS,3,3.56,2019-10-21 13:30:25.701138254 +ATUS,100,29.505,2019-10-21 11:07:17.155332028 +MO,8,45.06,2019-10-21 10:18:46.090931125 +NUE,100,52.075,2019-10-21 14:06:20.296505456 +DIS,100,130.595,2019-10-21 13:36:57.861447007 +FCX,1,9.785,2019-10-21 11:32:41.221126768 +HPE,100,16.305,2019-10-21 12:09:03.839801652 +NBL,100,19.565,2019-10-21 13:36:06.027247548 +PAGP,90,20.085,2019-10-21 15:22:59.111176766 +DOW,100,47.79,2019-10-21 13:31:50.128946754 +FIT,2,4.185,2019-10-21 15:55:04.825087761 +OPK,800,2.1,2019-10-21 15:18:30.658044577 +LOW,100,112.35,2019-10-21 12:17:53.218129362 +VALE,20,11.265,2019-10-21 12:07:09.097968599 +TEVA,100,8.015,2019-10-21 15:42:51.755941208 +SNN,400,43.335,2019-10-21 10:06:35.581136317 +ABR,100,13.605,2019-10-21 15:15:02.057181751 +LLY,100,108.35,2019-10-21 11:07:02.848164806 +AMH,300,25.89,2019-10-21 10:29:58.291506284 +MLCO,5,20.99,2019-10-21 09:36:40.241157637 +GRPN,400,2.955,2019-10-21 15:54:56.588541259 +BX,100,49.165,2019-10-21 15:45:09.552922860 +ATRA,100,12.38,2019-10-21 15:46:09.380731748 +WLH,44,21.465,2019-10-21 12:28:46.075006067 +GPC,100,101.845,2019-10-21 14:15:46.648792603 +CVX,1,116.425,2019-10-21 11:07:29.587750247 +CDEV,100,3.125,2019-10-21 15:16:10.326222479 +GNRC,300,87.155,2019-10-21 10:12:37.483816249 +CHTR,67,439.3,2019-10-21 11:47:11.046985016 +VNOM,100,25.63,2019-10-21 09:52:59.402344016 +CFG,100,35.815,2019-10-21 10:24:38.545200670 +ECPG,100,34.48,2019-10-21 12:50:20.050893223 +AMC,155,9.255,2019-10-21 15:07:31.335408343 +CVRS,2,4.275,2019-10-21 10:20:02.198889951 +TWTR,2,39.675,2019-10-21 10:08:17.486174893 +TRP,100,51.605,2019-10-21 11:13:21.649572786 +AOS,100,51.105,2019-10-21 15:58:03.003604104 +MU,1,44.325,2019-10-21 10:05:06.509957799 +FFWM,5,15.325,2019-10-21 11:24:00.240095681 +BIG,200,20.275,2019-10-21 11:01:07.534545066 +PSTG,100,18.455,2019-10-21 10:36:13.218538570 +TEVA,100,7.665,2019-10-21 10:18:12.411683863 +TRGP,1500,39.255,2019-10-21 14:26:04.450067254 +ELP,100,12.6,2019-10-21 13:39:27.638536442 +IGT,100,13.81,2019-10-21 12:34:35.231935177 +TROW,100,110.9,2019-10-21 15:56:26.373162315 +ACAD,178,41.39,2019-10-21 09:44:29.832071574 +FHB,4,27.965,2019-10-21 10:51:24.492197518 +IJH,50,194.53,2019-10-21 14:30:14.411329732 +LNG,1,62.88,2019-10-21 10:20:01.896457571 +SIRI,100,6.445,2019-10-21 13:21:33.495951184 +MLI,61,29.35,2019-10-21 09:46:10.719278315 +INN,100,11.965,2019-10-21 10:24:17.323410324 +FEYE,100,15.245,2019-10-21 10:20:23.435555549 +SLB,100,33.35,2019-10-21 10:59:44.526735176 +LL,100,9.7,2019-10-21 13:52:43.451168423 +PXH,200,20.635,2019-10-21 11:17:57.743702115 +MCD,100,209.01,2019-10-21 09:55:38.445030818 +NVST,100,28.96,2019-10-21 13:27:46.852004222 +ALX,8,360.38,2019-10-21 12:20:42.795877217 +UAL,1,90.9,2019-10-21 09:42:30.684714420 +STOR,100,38.45,2019-10-21 14:14:32.257463750 +KO,1,54.055,2019-10-21 11:24:50.743927874 +GLD,63,139.835,2019-10-21 11:33:03.737897389 +CTL,100,12.61,2019-10-21 13:02:34.256216086 +WORK,82,22.19,2019-10-21 09:59:29.826378190 +CTSH,1,60.69,2019-10-21 13:18:34.110620429 +GGAL,100,12.565,2019-10-21 12:01:06.905170957 +DAL,11,54.655,2019-10-21 15:45:09.203494555 +BGSF,5,19.4,2019-10-21 15:46:20.706512813 +SGEN,100,101.86,2019-10-21 13:13:14.169414676 +SWKS,1,89.33,2019-10-21 09:50:34.855908414 +OPK,550,2.155,2019-10-21 11:22:09.268675076 +TEAM,100,116.145,2019-10-21 11:36:01.262414012 +NFLX,1,272.475,2019-10-21 10:21:36.456269758 +WSM,100,70.745,2019-10-21 15:27:19.895629624 +BUD,100,93.12,2019-10-21 13:26:50.483303776 +BAC,500,31.005,2019-10-21 15:57:45.629127553 +MAS,1,44.06,2019-10-21 15:15:56.802215802 +KMT,100,29.505,2019-10-21 10:47:57.985765958 +MCB,1,40.97,2019-10-21 15:47:31.637029262 +APPS,100,6.76,2019-10-21 11:58:20.016979087 +TUES,100,1.33,2019-10-21 15:58:48.262632969 +XLF,300,28.415,2019-10-21 09:34:11.903758009 +FIZZ,37,47.81,2019-10-21 12:07:41.290599493 +ATUS,12,29.32,2019-10-21 15:57:37.998106708 +EPD,10,27.585,2019-10-21 15:59:04.328250230 +HAL,100,19.485,2019-10-21 15:48:39.063507592 +HGV,300,34.7,2019-10-21 10:55:05.870327127 +CNX,100,7.235,2019-10-21 15:53:38.824908533 +AON,1,194.92,2019-10-21 15:56:33.961776422 +DAR,100,19.005,2019-10-21 15:09:06.558161708 +SUM,100,22.9,2019-10-21 11:07:38.273936724 +PFE,1,36.375,2019-10-21 10:54:40.987430624 +RMTI,10,2.495,2019-10-21 11:45:04.394828776 +ABT,100,81.725,2019-10-21 15:51:00.968806385 +SIG,1,15.435,2019-10-21 11:22:50.771665516 +SBUX,100,85.89,2019-10-21 11:15:08.865872183 +LM,6,35.865,2019-10-21 15:40:39.754117324 +ZION,100,45.23,2019-10-21 10:25:01.402339618 +QQQ,60,193.005,2019-10-21 11:20:32.995031783 +ATNX,100,9.635,2019-10-21 15:43:12.957666529 +XRAY,100,55.29,2019-10-21 10:14:24.578384273 +INFY,60,9.07,2019-10-21 11:17:32.936666774 +OXY,100,40.755,2019-10-21 13:20:27.248754038 +MGY,100,10.345,2019-10-21 13:31:25.324093862 +ESS,2,331.0,2019-10-21 14:06:33.641859523 +JBLU,100,17.545,2019-10-21 15:58:36.730596314 +SAGE,100,140.465,2019-10-21 15:50:19.744269633 +SNAP,100,13.91,2019-10-21 09:31:20.606835251 +ARNC,300,26.995,2019-10-21 14:44:24.778371558 +BBL,200,41.58,2019-10-21 11:23:24.232437540 +VFC,100,92.78,2019-10-21 10:20:09.892927541 +JAG,100,6.845,2019-10-21 14:06:58.145721541 +EXAS,200,96.335,2019-10-21 09:46:06.374520875 +RACE,100,156.23,2019-10-21 10:47:13.149140918 +LPSN,200,37.07,2019-10-21 10:30:22.418949662 +VHC,10,6.005,2019-10-21 10:01:56.575161446 +HFC,100,55.555,2019-10-21 14:56:46.834336606 +AMRS,100,3.745,2019-10-21 11:07:21.178858239 +MYOV,100,5.24,2019-10-21 15:59:41.959663568 +GE,100,8.78,2019-10-21 14:18:34.933774996 +KRE,100,54.05,2019-10-21 11:05:00.993764011 +FAST,100,36.75,2019-10-21 10:42:23.117553146 +VSTO,100,6.395,2019-10-21 15:55:02.997021311 +AMT,100,228.53,2019-10-21 10:55:24.031011511 +AVYA,100,12.395,2019-10-21 15:49:39.268692192 +ATNX,100,9.7,2019-10-21 12:55:45.002908057 +EQH,3,22.33,2019-10-21 15:57:00.211619072 +UTX,40,138.51,2019-10-21 14:07:49.033011660 +STM,100,21.46,2019-10-21 14:21:02.350605675 +ROL,37,36.21,2019-10-21 11:15:29.381491835 +KO,100,53.955,2019-10-21 13:44:25.853295621 +NEM,100,37.815,2019-10-21 13:44:22.131037663 +RFL,1,19.61,2019-10-21 13:47:58.270996667 +HMHC,100,6.245,2019-10-21 15:30:24.477835023 +MDSO,14,91.895,2019-10-21 15:59:54.120578006 +AKCA,100,18.74,2019-10-21 12:04:50.725301959 +CBL,2,1.58,2019-10-21 12:21:57.826513719 +AM,258,7.32,2019-10-21 13:40:23.099020182 +LGND,100,107.11,2019-10-21 10:21:09.203402311 +SWK,2,150.245,2019-10-21 10:52:32.415121786 +INFY,100,9.155,2019-10-21 09:43:10.809552245 +CVRS,2,4.275,2019-10-21 10:19:52.532353477 +MLHR,2,46.71,2019-10-21 12:28:41.171715602 +AOS,200,50.995,2019-10-21 13:13:21.988836613 +JHG,100,22.705,2019-10-21 15:45:10.624161312 +WFC,100,50.39,2019-10-21 09:35:03.379482682 +ADC,100,77.055,2019-10-21 15:56:02.176271454 +RCL,200,112.42,2019-10-21 12:56:57.393588560 +PRGS,100,39.665,2019-10-21 09:51:01.504754247 +ZYXI,100,11.03,2019-10-21 15:43:16.502143671 +VZ,300,60.75,2019-10-21 15:51:51.135808562 +AMRS,100,3.815,2019-10-21 15:17:11.213603106 +CBS,100,36.365,2019-10-21 15:20:01.620394846 +DBX,200,18.975,2019-10-21 13:41:17.572031121 +FRTA,87,7.975,2019-10-21 15:57:43.032131941 +EIX,100,70.57,2019-10-21 15:53:57.256576860 +NTB,10,31.17,2019-10-21 11:38:41.410195442 +TEVA,603,8.53,2019-10-21 14:19:49.305012897 +ED,100,92.25,2019-10-21 10:52:30.079515108 +EPI,200,24.145,2019-10-21 13:42:27.102833603 +BBAR,18,4.04,2019-10-21 15:45:38.898404969 +EOLS,100,16.175,2019-10-21 15:53:24.513242742 +AMCX,4,48.045,2019-10-21 10:29:17.478321713 +PTON,100,22.41,2019-10-21 14:31:05.637787040 +NSC,37,184.87,2019-10-21 10:15:09.536792677 +JPM,100,123.265,2019-10-21 12:49:47.366902992 +LUV,100,53.22,2019-10-21 15:55:14.503340185 +TXN,100,130.615,2019-10-21 15:34:45.610159386 +CHK,100,1.335,2019-10-21 15:45:16.446919153 +AMH,200,26.03,2019-10-21 15:56:29.646933368 +XRX,5,29.965,2019-10-21 15:59:10.494553304 +PII,100,91.36,2019-10-21 10:41:42.486014668 +CDEV,100,3.175,2019-10-21 15:53:48.881972114 +ABT,100,82.45,2019-10-21 09:43:00.000444039 +ADM,100,40.345,2019-10-21 15:51:31.290296818 +AR,100,2.555,2019-10-21 11:15:31.325115152 +TJX,100,59.965,2019-10-21 11:30:49.931830551 +BDSI,100,5.275,2019-10-21 14:37:31.166920244 +EYE,100,23.16,2019-10-21 13:45:04.808445628 +LLY,100,107.885,2019-10-21 15:56:14.508810226 +RVLV,100,22.46,2019-10-21 13:51:17.822719771 +BKNG,100,2021.82,2019-10-21 15:34:12.562570498 +ABT,90,82.16,2019-10-21 14:09:03.500218648 +LYV,100,67.895,2019-10-21 10:40:31.673031982 +PTON,100,22.29,2019-10-21 13:15:40.775766892 +M,8,15.355,2019-10-21 09:57:47.006506082 +DUK,100,95.01,2019-10-21 12:05:59.883530123 +GOLF,109,27.515,2019-10-21 10:12:17.543588101 +MPW,300,20.09,2019-10-21 12:33:40.322276208 +SGMS,100,22.645,2019-10-21 12:38:54.777232016 +SYF,100,34.735,2019-10-21 10:35:59.820867287 +JNJ,1,127.615,2019-10-21 12:33:43.366789098 +ADTN,100,9.745,2019-10-21 10:25:01.244613522 +RYTM,100,22.76,2019-10-21 10:23:10.976223524 +KO,100,54.155,2019-10-21 15:40:12.252806001 +BSMX,500,6.92,2019-10-21 15:35:17.178872204 +BKLN,100,22.47,2019-10-21 11:19:26.062475806 +TPB,100,21.6,2019-10-21 15:57:07.849488483 +PDCO,100,17.495,2019-10-21 13:57:50.509116841 +GCI,500,10.91,2019-10-21 11:11:33.978664083 +CMC,100,18.5,2019-10-21 15:51:15.639037829 +CNC,100,46.025,2019-10-21 15:57:07.280664034 +PFE,700,36.455,2019-10-21 12:55:03.120921943 +ZEN,100,63.84,2019-10-21 15:54:37.320783696 +AMRN,100,16.165,2019-10-21 14:15:58.070421146 +EMN,1,73.67,2019-10-21 13:12:57.349679816 +ATH,464,41.31,2019-10-21 14:52:55.793569287 +KMI,100,20.175,2019-10-21 10:20:22.010644566 +JBL,100,36.88,2019-10-21 11:12:05.346931453 +SLCA,100,7.06,2019-10-21 13:53:44.477503509 +STNE,79,34.18,2019-10-21 15:59:39.981257493 +EOG,100,64.455,2019-10-21 09:35:26.323807246 +RLGY,12,7.98,2019-10-21 10:33:24.711283257 +KRE,100,53.995,2019-10-21 15:24:59.498014554 +CYRX,100,14.08,2019-10-21 11:26:59.741325036 +PTC,100,64.575,2019-10-21 10:01:28.874165795 +SKT,1,16.965,2019-10-21 14:19:54.520026447 +GILD,100,65.03,2019-10-21 12:23:59.628027090 +CYH,100,4.275,2019-10-21 12:23:06.838538318 +DISH,1,35.105,2019-10-21 10:05:12.549481661 +PINC,100,33.355,2019-10-21 15:11:58.168500222 +CSFL,100,24.505,2019-10-21 11:44:30.011652323 +OI,1,9.99,2019-10-21 13:55:04.607613084 +S,100,6.39,2019-10-21 11:32:15.537788688 +KMI,100,20.325,2019-10-21 09:50:50.802232017 +DXC,100,27.535,2019-10-21 15:59:44.996152763 +AKR,37,29.28,2019-10-21 15:19:23.331324098 +CMCSA,13354,45.88,2019-10-21 12:11:38.760082240 +APEI,100,21.925,2019-10-21 15:44:00.797405129 +FIT,10,4.005,2019-10-21 10:44:11.805042447 +PDD,100,33.875,2019-10-21 10:42:51.720285793 +EVRG,100,63.66,2019-10-21 10:57:39.182039204 +PTEN,20,8.275,2019-10-21 15:46:35.550136155 +SCHW,9,40.815,2019-10-21 10:57:34.609361916 +MCHP,13,97.145,2019-10-21 14:13:18.169669736 +KMI,100,20.13,2019-10-21 15:53:48.424182332 +PFE,1,36.48,2019-10-21 15:42:48.089961950 +HST,1,16.7,2019-10-21 11:37:49.244125363 +VIAB,100,21.965,2019-10-21 10:50:36.113914388 +TVTY,7,16.1,2019-10-21 15:25:57.042008315 +CRNC,100,16.03,2019-10-21 12:58:35.066735681 +CBRL,2,160.27,2019-10-21 12:52:37.959623005 +TEVA,1,7.985,2019-10-21 14:49:46.698081730 +GLW,100,29.825,2019-10-21 09:51:04.726217278 +COUP,100,124.385,2019-10-21 09:39:41.325490516 +GDXJ,100,36.48,2019-10-21 12:26:04.083831828 +IPG,100,20.66,2019-10-21 13:17:00.349245483 +AVX,100,16.395,2019-10-21 15:51:03.104836243 +MO,100,45.405,2019-10-21 15:00:53.883475299 +V,1,176.495,2019-10-21 15:00:21.428202251 +ATNX,100,9.76,2019-10-21 12:47:44.715995258 +LSI,100,108.125,2019-10-21 10:58:13.455674874 +TRV,100,141.595,2019-10-21 09:47:58.194170625 +CONE,544,76.66,2019-10-21 13:50:57.053628510 +CVS,100,66.2,2019-10-21 14:06:22.006155521 +NKE,2,95.86,2019-10-21 10:14:43.809815374 +BERY,120,39.615,2019-10-21 15:45:47.680539360 +MMP,100,64.785,2019-10-21 15:47:02.074705235 +ACP^,1000,0.17,2019-10-21 09:36:37.872498322 +XRT,7,43.375,2019-10-21 09:51:47.820481281 +MCRN,200,16.655,2019-10-21 12:45:48.650830421 +SGMO,100,8.455,2019-10-21 15:53:28.282737046 +MSFT,13,137.8,2019-10-21 12:36:27.822592780 +MS-G,21,25.495,2019-10-21 11:30:01.537446797 +SYMC,100,23.0,2019-10-21 09:36:23.002899406 +ASUR,10,8.375,2019-10-21 15:53:47.069131488 +DUST,800,8.105,2019-10-21 12:24:47.774292452 +HBAN,111,14.305,2019-10-21 15:03:39.717282548 +ABBV,1,77.435,2019-10-21 13:01:26.295829740 +EBS,2,54.8,2019-10-21 10:51:37.020979147 +BNGO,100,1.04,2019-10-21 15:14:55.600862853 +WFC,100,50.255,2019-10-21 10:53:06.538712210 +IIIV,100,19.675,2019-10-21 12:40:38.818104488 +EVR,1,77.93,2019-10-21 10:32:32.026412703 +GILD,1,65.03,2019-10-21 10:12:54.155143695 +TAL,100,39.12,2019-10-21 15:52:50.234516057 +XLB,21,57.465,2019-10-21 13:42:02.102615962 +STLD,100,29.23,2019-10-21 10:38:24.981753756 +SE,100,27.255,2019-10-21 15:33:09.884118635 +XOG,300,2.075,2019-10-21 13:22:52.064558171 +TPH,100,16.245,2019-10-21 09:57:06.653929960 +LXP,100,10.695,2019-10-21 15:26:46.144778056 +INMD,100,27.4,2019-10-21 15:48:53.794787587 +WORK,458,22.57,2019-10-21 11:14:39.488893911 +CHH,100,86.96,2019-10-21 15:58:22.150244353 +COUP,100,125.42,2019-10-21 10:06:18.211278567 +ZEN,100,64.31,2019-10-21 13:55:04.178150577 +OGE,100,42.94,2019-10-21 15:55:53.300252989 +KBH,17,36.88,2019-10-21 10:41:57.137605926 +NTAP,100,53.98,2019-10-21 10:07:04.132745166 +TLND,10,35.965,2019-10-21 10:44:42.392057550 +AXP,200,118.985,2019-10-21 15:24:02.274569395 +PGR,100,70.05,2019-10-21 14:22:45.450549248 +WORK,100,22.2,2019-10-21 10:49:16.674464495 +INFY,423,9.35,2019-10-21 10:06:26.098647177 +MDLZ,8,53.54,2019-10-21 15:51:35.945526956 +AMD,100,32.17,2019-10-21 13:04:24.329866017 +COG,71,18.1,2019-10-21 13:06:10.673445595 +CVRS,2,4.275,2019-10-21 10:20:04.922698760 +XLF,900,28.395,2019-10-21 09:50:44.329953494 +MRTN,100,21.55,2019-10-21 10:33:08.885802003 +RH,100,185.475,2019-10-21 09:53:23.152628143 +TECD,10,126.095,2019-10-21 14:59:28.144280627 +DHR,33,138.04,2019-10-21 15:55:00.089110044 +CTL,400,12.54,2019-10-21 11:50:43.615282518 +QIWI,100,17.9,2019-10-21 14:20:55.694996566 +EEFT,66,146.49,2019-10-21 14:18:38.921319075 +HPP,1,33.82,2019-10-21 13:18:57.042749731 +RCL,100,112.19,2019-10-21 15:32:17.321231027 +GKOS,100,63.385,2019-10-21 14:50:37.179351341 +AVYA,400,12.425,2019-10-21 15:55:20.916091968 +MGY,4,10.35,2019-10-21 13:28:47.479340673 +KMB,100,138.775,2019-10-21 15:14:03.539517498 +OXY,99,40.61,2019-10-21 09:55:55.905344921 +BRO,100,36.63,2019-10-21 15:55:17.255538578 +LB,100,16.73,2019-10-21 10:56:12.645777034 +CFG,100,35.84,2019-10-21 11:15:10.904239771 +TAL,25,38.97,2019-10-21 10:51:11.671118222 +HAL,100,19.48,2019-10-21 15:17:05.021729556 +PAA,100,19.515,2019-10-21 12:57:01.587823767 +COUP,400,125.7,2019-10-21 09:37:41.040776514 +CSX,200,70.495,2019-10-21 14:02:08.933591924 +MFGP,100,13.245,2019-10-21 11:35:34.746686387 +COTY,100,11.525,2019-10-21 13:01:53.332816146 +TR,100,34.24,2019-10-21 15:49:58.983135834 +JD,100,30.74,2019-10-21 10:56:15.630725083 +RCL,100,112.365,2019-10-21 13:07:23.974235401 +W,1,110.17,2019-10-21 10:16:32.899455880 +GE,100,8.8,2019-10-21 14:42:53.739281074 +WELL,70,91.755,2019-10-21 14:05:03.585038743 +GDS,400,41.15,2019-10-21 11:22:11.622807882 +AXS,100,63.55,2019-10-21 15:18:42.279221356 +PLAY,100,40.975,2019-10-21 15:42:29.700876600 +VLY,100,11.635,2019-10-21 13:21:00.881662860 +TERP,93,17.08,2019-10-21 15:37:19.911252201 +BEAT,6,39.74,2019-10-21 15:57:46.418356088 +FHB,1,28.015,2019-10-21 12:49:42.311728443 +MCHI,360,58.43,2019-10-21 15:54:00.613949734 +WFC,7,50.415,2019-10-21 12:08:53.623302603 +EMR,1,69.65,2019-10-21 09:58:24.126419956 +THO,1,59.3,2019-10-21 13:57:03.532523591 +SGEN,50,101.07,2019-10-21 09:53:53.273067340 +IONS,1,54.91,2019-10-21 14:04:18.213757499 +PANW,5,211.24,2019-10-21 11:39:53.274700885 +WAL,200,49.13,2019-10-21 11:53:23.835998432 +NTNX,100,27.35,2019-10-21 15:30:23.478552363 +T,1,38.38,2019-10-21 12:57:22.398999314 +XLU,100,63.915,2019-10-21 14:25:34.558130374 +CDEV,300,3.125,2019-10-21 15:16:14.897892433 +KO,100,54.215,2019-10-21 15:43:04.795830597 +TNET,300,59.455,2019-10-21 15:57:55.695076566 +HPE,16,16.275,2019-10-21 13:40:20.839564111 +ALGN,20,209.99,2019-10-21 15:49:42.357671326 +CTRE,100,24.07,2019-10-21 11:18:41.300810948 +AYX,100,93.12,2019-10-21 15:47:07.459450633 +NFLX,100,273.15,2019-10-21 10:00:08.270467212 +ONB,100,18.06,2019-10-21 12:23:51.568283736 +JNJ,100,128.135,2019-10-21 15:54:12.053884146 +SRCI,100,3.375,2019-10-21 13:25:20.418624263 +RDN,400,24.37,2019-10-21 09:36:54.286208723 +LPX,100,27.5,2019-10-21 12:03:19.464810674 +GLW,100,30.105,2019-10-21 12:24:13.450727957 +AFL,300,52.885,2019-10-21 15:50:51.895342163 +WMT,1,119.51,2019-10-21 14:46:21.714398194 +PH,100,183.19,2019-10-21 15:28:42.126703465 +ISBC,100,12.225,2019-10-21 15:10:27.541743690 +TME,26,13.755,2019-10-21 10:25:47.546145952 +BE,200,2.935,2019-10-21 12:37:16.030933198 +UBA,60,24.16,2019-10-21 12:26:03.537919393 +NVDA,100,193.185,2019-10-21 10:16:28.180067301 +MXL,10,22.615,2019-10-21 15:57:44.077739381 +MRK,100,84.56,2019-10-21 14:43:04.781223169 +IRBT,100,56.16,2019-10-21 12:55:48.424435400 +GPK,100,15.04,2019-10-21 09:57:49.213406588 +SYK,100,215.02,2019-10-21 15:59:40.294130476 +PAC,100,101.03,2019-10-21 15:40:28.079447560 +CLB,93,41.74,2019-10-21 10:03:43.683044587 +IIVI,100,32.2,2019-10-21 15:49:35.547273395 +ETRN,20,15.05,2019-10-21 10:07:45.385904862 +EFA,100,66.715,2019-10-21 10:32:32.464808487 +PE,100,15.575,2019-10-21 15:21:17.731089107 +AMGN,2,201.945,2019-10-21 13:14:04.535441207 +XRX,100,29.945,2019-10-21 15:56:13.137545854 +KO,1,54.345,2019-10-21 10:24:41.357010270 +EA,51,96.45,2019-10-21 13:49:54.760079223 +ATUS,100,29.3,2019-10-21 13:36:13.438135459 +LAD,619,134.045,2019-10-21 14:40:14.088791874 +VIRT,100,17.2,2019-10-21 11:34:31.645090882 +DVA,100,59.36,2019-10-21 11:13:19.621767677 +EDU,100,115.095,2019-10-21 13:48:01.927592020 +TPR,100,26.19,2019-10-21 15:44:44.308050585 +NYT,81,29.64,2019-10-21 11:00:26.454695775 +APTV,4,89.255,2019-10-21 09:53:09.226827244 +NEM,800,38.205,2019-10-21 11:05:42.955423825 +BTI,100,34.69,2019-10-21 10:27:56.782653215 +EWC,100,28.74,2019-10-21 10:08:23.994617170 +BAC,700,31.035,2019-10-21 15:53:46.081922336 +GILD,17,65.17,2019-10-21 15:58:55.331761814 +TXN,100,130.54,2019-10-21 11:56:48.190260783 +TSLA,100,252.98,2019-10-21 14:03:24.134454406 +RTIX,100,2.64,2019-10-21 13:57:56.929260567 +BX,100,49.185,2019-10-21 10:38:07.990870953 +SWTX,5,20.7,2019-10-21 15:48:52.410009845 +CWK,200,18.45,2019-10-21 10:30:12.790144205 +URBN,100,28.07,2019-10-21 14:47:35.232936690 +LQD,600,126.86,2019-10-21 15:37:54.367097874 +GM,100,36.055,2019-10-21 12:21:11.526481621 +QGEN,200,28.125,2019-10-21 15:10:56.208293689 +GLW,100,29.995,2019-10-21 14:20:59.131250149 +SNAP,20,14.575,2019-10-21 15:59:08.425289878 +BMY,300,52.895,2019-10-21 12:19:03.353391209 +JPM,100,123.54,2019-10-21 15:53:16.548486295 +VZ,166,60.765,2019-10-21 14:54:45.781645386 +RTN,106,202.025,2019-10-21 10:26:24.317152926 +PINS,100,26.34,2019-10-21 11:22:02.856213189 +CDEV,400,3.125,2019-10-21 15:17:43.470712380 +SBUX,1,86.15,2019-10-21 10:56:35.679642660 +NFLX,21,277.54,2019-10-21 15:30:18.298076843 +GM,100,36.435,2019-10-21 09:55:44.358831493 +T,100,38.275,2019-10-21 15:49:00.107987663 +INFY,100,9.04,2019-10-21 11:24:54.124122847 +CL,100,68.215,2019-10-21 10:56:11.494628795 +GLW,100,29.845,2019-10-21 10:33:49.760094186 +CMA,20,66.0,2019-10-21 11:39:06.016472472 +ROST,200,112.75,2019-10-21 09:33:55.769869583 +MTUM,100,118.75,2019-10-21 12:57:19.265421404 +BEN,10,27.43,2019-10-21 10:45:03.729388273 +KEY,100,18.165,2019-10-21 10:10:49.217939811 +IGMS,100,19.0,2019-10-21 14:44:51.807419977 +NJR,100,43.845,2019-10-21 10:11:10.460136053 +TCBI,100,55.52,2019-10-21 11:28:37.647046555 +TAC,100,6.02,2019-10-21 09:36:20.756134095 +LOW,6,111.94,2019-10-21 15:57:26.011461932 +GM,100,35.98,2019-10-21 12:41:29.979867969 +ZTS,2,127.455,2019-10-21 09:40:24.004981723 +Z,7,33.345,2019-10-21 15:28:58.269124860 +DUST,100,7.795,2019-10-21 10:52:08.500596577 +NTRA,100,39.91,2019-10-21 10:39:44.242348735 +AMD,319,31.86,2019-10-21 10:34:05.394549100 +DOW,14,47.79,2019-10-21 14:47:49.443846426 +OI,100,10.045,2019-10-21 11:43:23.445302674 +HZNP,200,27.46,2019-10-21 09:55:38.681913588 +KNX,5,36.82,2019-10-21 15:57:37.390460403 +LVS,1,57.745,2019-10-21 13:29:55.309344114 +ALDR,100,19.02,2019-10-21 11:08:54.080438433 +NOMD,100,19.36,2019-10-21 15:50:25.013999052 +OII,100,13.395,2019-10-21 10:42:02.899628363 +INFY,100,9.24,2019-10-21 15:02:04.760126950 +KMT,900,29.74,2019-10-21 09:46:22.226541889 +KDP,100,27.445,2019-10-21 15:51:07.575130966 +MET,100,46.66,2019-10-21 15:35:49.072828974 +NAVI,10,12.02,2019-10-21 12:19:45.698322786 +MT,20,15.06,2019-10-21 11:37:04.889207930 +ENLC,100,6.915,2019-10-21 13:01:26.878656639 +INMD,20,26.505,2019-10-21 11:44:57.552480093 +NUAN,300,15.685,2019-10-21 15:51:39.738062662 +ALNY,300,85.725,2019-10-21 11:09:03.090454649 +OXY,100,40.595,2019-10-21 12:04:40.921960025 +LSTR,35,114.04,2019-10-21 11:08:34.014389438 +PEB,117,26.615,2019-10-21 12:14:00.895398560 +STT,200,65.225,2019-10-21 13:13:05.009026345 +CELG,100,103.39,2019-10-21 15:55:00.323358029 +PFE,700,36.485,2019-10-21 15:30:41.971016721 +HOG,100,37.1,2019-10-21 15:18:35.301371013 +FDX,200,153.8,2019-10-21 12:57:14.414734540 +MPC,100,65.82,2019-10-21 09:55:08.451025783 +NOV,2100,20.71,2019-10-21 10:47:04.327015233 +UBER,100,31.395,2019-10-21 14:30:15.953701337 +INFY,400,9.06,2019-10-21 11:32:40.494455512 +XLP,100,60.895,2019-10-21 14:55:59.976547673 +GTLS,300,57.33,2019-10-21 10:49:17.006591443 +T,700,38.275,2019-10-21 15:49:02.684715570 +EPC,1,32.89,2019-10-21 15:59:40.760078036 +OEC,100,16.565,2019-10-21 14:55:43.220923129 +TOWN,2,28.035,2019-10-21 15:59:44.070748066 +MTH,100,76.27,2019-10-21 11:22:29.492881423 +BABA,1,172.92,2019-10-21 10:01:30.681066860 +LB,1,16.655,2019-10-21 15:43:24.372621675 +GE,1,8.825,2019-10-21 13:54:43.515807566 +HGV,100,34.67,2019-10-21 14:06:13.583132483 +STLD,100,29.845,2019-10-21 09:58:03.958095695 +VNO,1,62.88,2019-10-21 11:34:11.634853297 +NOV,100,20.755,2019-10-21 13:30:51.381984871 +AMX,1,16.085,2019-10-21 10:55:13.706222971 +GNMK,100,5.785,2019-10-21 15:57:21.942339404 +HAL,100,19.425,2019-10-21 10:06:05.913174794 +EEM,100,42.23,2019-10-21 13:58:32.356939016 +FIXX,85,13.65,2019-10-21 15:35:49.265009675 +VSLR,1,6.95,2019-10-21 13:53:32.642400463 +JNJ,1,128.04,2019-10-21 11:03:08.713413894 +CZR,100,12.06,2019-10-21 09:52:27.419567711 +MPW,100,20.225,2019-10-21 14:44:26.415610424 +CRY,100,24.04,2019-10-21 14:28:50.011661890 +FOMX,900,3.255,2019-10-21 15:54:45.276577731 +ECOM,100,9.39,2019-10-21 15:48:36.344783159 +LQD,100,126.885,2019-10-21 12:13:42.617267047 +CWEN,200,19.93,2019-10-21 10:13:38.601203401 +AMD,100,32.135,2019-10-21 14:18:59.130503155 +LPG,200,12.005,2019-10-21 15:50:00.582827909 +EQT,100,9.725,2019-10-21 09:39:17.070704760 +CTSH,100,60.47,2019-10-21 10:54:03.882811077 +MGLN,100,62.13,2019-10-21 13:56:58.392082580 +BYND,100,110.77,2019-10-21 11:02:37.117820996 +ACN,200,186.38,2019-10-21 12:11:51.088166682 +MRK,1,84.225,2019-10-21 10:02:40.322721884 +ASH,6,77.695,2019-10-21 12:52:03.501916105 +BABA,2,172.815,2019-10-21 09:55:05.847260068 +AIG,2,54.665,2019-10-21 14:59:40.601001953 +SYF,100,35.015,2019-10-21 11:46:01.802082069 +C,100,71.815,2019-10-21 15:56:19.978121355 +CSTM,5,14.485,2019-10-21 12:19:35.215558222 +IEMG,100,50.775,2019-10-21 14:10:52.479646292 +DERM,100,7.53,2019-10-21 13:18:42.283176257 +HPE,100,16.09,2019-10-21 10:05:22.422686844 +WFC,3,50.305,2019-10-21 13:26:00.763649397 +DXC,7,27.81,2019-10-21 12:34:57.006621847 +EXLS,200,65.935,2019-10-21 10:54:05.481309287 +LOW,4,112.73,2019-10-21 10:49:08.312108374 +INFY,100,9.25,2019-10-21 15:11:15.150177316 +JD,200,30.895,2019-10-21 13:35:26.196393896 +SEIC,2,59.03,2019-10-21 10:50:35.170613872 +XRT,100,43.235,2019-10-21 11:16:25.658191321 +JAG,100,6.79,2019-10-21 09:37:15.025899934 +AMD,100,32.09,2019-10-21 12:11:15.004051420 +SVMK,100,17.59,2019-10-21 15:57:47.313206876 +CL,100,68.105,2019-10-21 11:35:41.389882541 +CNX,200,7.155,2019-10-21 14:55:01.910952582 +WM,1,116.855,2019-10-21 11:15:02.400421432 +ZS,50,42.42,2019-10-21 14:04:04.249705172 +DXC,100,27.61,2019-10-21 15:47:53.942475659 +ZGNX,1,42.81,2019-10-21 12:51:55.451831151 +AVA,100,48.165,2019-10-21 13:28:29.482656124 +URGN,10,22.3,2019-10-21 15:36:55.270953926 +FRME,6,38.275,2019-10-21 15:58:04.247328677 +SO,11,61.385,2019-10-21 10:28:37.076021897 +SRTY,622,22.68,2019-10-21 09:29:35.573162915 +BBBY,190,13.065,2019-10-21 15:56:07.770971934 +HYG,200,87.13,2019-10-21 13:45:43.620495600 +BRK.B,100,210.93,2019-10-21 09:38:56.311396661 +OMF,25,36.85,2019-10-21 10:55:55.008909806 +AYX,100,94.24,2019-10-21 10:47:49.729725006 +DXC,100,27.085,2019-10-21 10:17:03.779600541 +HPQ,200,17.15,2019-10-21 13:27:47.557933287 +ETRN,8,15.01,2019-10-21 11:59:28.246105678 +NLSN,100,20.995,2019-10-21 14:23:44.858846020 +INFY,500,9.3,2019-10-21 09:49:48.645040579 +LAUR,100,15.65,2019-10-21 13:34:46.259207576 +INXN,5,84.955,2019-10-21 15:25:49.350875643 +JBLU,100,17.4,2019-10-21 10:05:31.246128546 +WMT,100,119.755,2019-10-21 15:56:56.506809589 +SID,100,3.2,2019-10-21 10:29:20.337827554 +CVET,1000,10.22,2019-10-21 13:02:31.057195401 +EXAS,100,94.895,2019-10-21 11:44:20.350327612 +SON,71,58.11,2019-10-21 12:14:50.742527168 +VZ,100,60.725,2019-10-21 15:53:23.458699626 +URBN,100,28.075,2019-10-21 14:20:25.224770416 +TROX,300,8.52,2019-10-21 10:03:07.770420996 +HEAR,100,11.51,2019-10-21 10:25:49.688740844 +PDCE,100,21.34,2019-10-21 09:56:02.425450290 +VOYA,4,53.96,2019-10-21 15:58:10.222387136 +MTB,100,153.02,2019-10-21 10:18:15.833933803 +HPE,100,16.305,2019-10-21 12:05:11.740441844 +RF,100,15.975,2019-10-21 09:35:09.220882455 +HAL,100,19.585,2019-10-21 14:58:19.008277077 +WMT,1,119.445,2019-10-21 10:21:18.308830073 +FRT,50,139.525,2019-10-21 15:54:11.907136855 +MSFT,30,137.615,2019-10-21 11:38:27.298991443 +SWCH,149,14.755,2019-10-21 15:58:11.235157394 +CHK,100,1.34,2019-10-21 15:47:44.771975218 +BABA,1,172.46,2019-10-21 10:23:38.825624076 +SYRS,10,6.46,2019-10-21 15:50:45.321316540 +AJG,2,90.02,2019-10-21 11:55:58.518540138 +CUZ,7,37.515,2019-10-21 13:59:55.311008172 +PRU,33,90.97,2019-10-21 09:48:00.653846325 +CPE,100,3.87,2019-10-21 09:33:44.427759650 +CVRS,2,4.275,2019-10-21 10:19:59.281751411 +TME,300,13.995,2019-10-21 13:01:08.036810733 +AAON,100,47.99,2019-10-21 10:48:56.568194494 +TXN,100,130.205,2019-10-21 10:34:18.118279256 +KOS,100,5.575,2019-10-21 10:46:23.867316865 +QGEN,100,27.855,2019-10-21 12:34:14.927836946 +REG,10,68.93,2019-10-21 11:43:38.139658994 +SPY,1,299.985,2019-10-21 15:31:30.721056308 +NTNX,100,27.39,2019-10-21 15:13:29.293671018 +SLM,312,9.005,2019-10-21 15:57:02.553346411 +USB,9,56.165,2019-10-21 11:44:45.576991487 +PTEN,60,8.315,2019-10-21 14:31:40.724710561 +SPOT,100,119.515,2019-10-21 10:52:23.493485881 +BNGO,7200,1.0036,2019-10-21 11:45:06.193261190 +RJF,5,84.185,2019-10-21 15:46:08.342480334 +IWD,100,128.8,2019-10-21 12:19:53.439412289 +HAL,130,19.495,2019-10-21 15:42:41.709844750 +BFAM,2,149.965,2019-10-21 12:15:36.417847888 +SQ,193,61.19,2019-10-21 12:36:01.023396713 +BX,200,49.23,2019-10-21 13:45:23.044369728 +IP,100,42.305,2019-10-21 15:55:04.716513402 +ENDP,100,4.525,2019-10-21 14:43:43.381715724 +MS,100,44.685,2019-10-21 10:19:08.169964702 +HR,100,34.055,2019-10-21 15:15:10.049254441 +VLO,100,93.355,2019-10-21 14:15:32.271782068 +KTOS,100,19.385,2019-10-21 14:54:25.341231895 +KO,1,53.835,2019-10-21 13:12:30.792940697 +MPC,100,65.41,2019-10-21 11:14:22.477603427 +FRAC,6,5.12,2019-10-21 13:50:45.971023045 +BA,50,327.05,2019-10-21 09:32:11.593627463 +NATI,1,40.975,2019-10-21 15:46:06.124469812 +MDR,100,2.445,2019-10-21 10:26:45.943847010 +BHP,200,48.29,2019-10-21 10:40:24.345426198 +LLNW,100,4.105,2019-10-21 15:48:55.582296086 +ECA,200,4.045,2019-10-21 15:51:16.137176249 +ECA,200,4.045,2019-10-21 15:43:28.993920548 +SID,200,3.225,2019-10-21 11:06:04.456638796 +DAL,100,54.93,2019-10-21 13:31:33.336193124 +HAL,58,19.455,2019-10-21 15:12:41.490450623 +STNE,9,34.12,2019-10-21 14:15:19.687316189 +PAG,100,47.98,2019-10-21 15:47:04.208209154 +TEVA,200,8.715,2019-10-21 14:18:43.878795930 +BBT,100,53.11,2019-10-21 10:44:49.338204563 +GILD,100,65.18,2019-10-21 11:01:12.775269821 +AVA,100,48.01,2019-10-21 13:59:01.592280402 +FL,100,45.2,2019-10-21 15:57:17.518235049 +BMY,6,52.875,2019-10-21 10:43:29.228140747 +BIG,200,20.455,2019-10-21 11:49:51.623954340 +PAGS,2,38.8,2019-10-21 14:41:51.770905099 +COG,100,18.295,2019-10-21 15:55:40.610843647 +ORI,100,24.035,2019-10-21 15:22:45.739861866 +XLV,29,92.015,2019-10-21 14:12:16.655509029 +XLU,100,63.895,2019-10-21 10:30:10.735558873 +MGM,200,27.935,2019-10-21 15:48:51.581176735 +IVZ,100,16.205,2019-10-21 10:25:16.373631150 +GOLD,100,16.815,2019-10-21 15:54:38.870553177 +LYB,100,88.08,2019-10-21 15:49:01.718337806 +NKTR,200,17.71,2019-10-21 15:42:28.984417552 +VZ,100,60.755,2019-10-21 14:29:18.990645856 +UHS,100,145.76,2019-10-21 15:41:29.890806421 +BURL,50,196.8,2019-10-21 11:01:15.012033043 +ATVI,100,55.585,2019-10-21 15:56:23.517250345 +GWW,29,315.9,2019-10-21 15:01:40.014922161 +AMAT,100,52.42,2019-10-21 09:36:32.731392754 +SLB,9,32.47,2019-10-21 09:34:23.308550702 +SMTC,76,50.77,2019-10-21 11:16:48.987948992 +WLL,100,6.68,2019-10-21 15:51:10.389151368 +NVS,100,86.59,2019-10-21 10:29:23.101905263 +HALO,122,15.33,2019-10-21 15:34:15.444985745 +BABA,3,172.83,2019-10-21 09:55:08.524982923 +AA,700,20.73,2019-10-21 15:02:41.892578569 +UMPQ,10,16.325,2019-10-21 15:49:55.016043126 +FTNT,100,76.36,2019-10-21 10:57:52.922871279 +FOMX,100,3.295,2019-10-21 09:34:34.168966743 +KIM,155,21.155,2019-10-21 15:44:18.107153770 +TER,100,60.17,2019-10-21 14:43:14.545504574 +FAST,100,36.73,2019-10-21 15:53:35.338118520 +BK,303,45.82,2019-10-21 15:40:43.607539798 +PTEN,100,8.295,2019-10-21 15:39:42.453289347 +AJG,1,89.89,2019-10-21 10:14:59.625096542 +HASI,100,29.205,2019-10-21 14:05:24.684319315 +MDR,600,2.04,2019-10-21 12:36:28.380854651 +AAPL,100,239.95,2019-10-21 10:20:02.537387214 +TME,10,13.965,2019-10-21 12:33:42.418852301 +QQQ,100,193.05,2019-10-21 09:39:07.459837677 +CF,37,47.12,2019-10-21 10:23:17.071149483 +JCI,27,42.57,2019-10-21 13:11:24.400706502 +SON,100,58.385,2019-10-21 11:40:57.486966030 +CPRT,100,83.515,2019-10-21 15:49:10.744640826 +QCOM,1,78.89,2019-10-21 14:51:09.927981253 +IWM,92,154.18,2019-10-21 15:45:11.026538922 +FIVE,4,132.3,2019-10-21 13:08:03.537109037 +JNJ,2,128.095,2019-10-21 10:26:59.562496957 +HUM,20,287.01,2019-10-21 15:25:53.933130232 +FOXA,100,32.7,2019-10-21 15:55:49.434257349 +HWC,44,39.63,2019-10-21 14:24:43.430709390 +WMT,1,119.215,2019-10-21 12:14:37.338664512 +TWLO,200,106.355,2019-10-21 12:40:39.650728710 +LW,8,76.68,2019-10-21 12:16:03.919950771 +HUM,3,288.05,2019-10-21 15:50:01.512780797 +DAKT,100,7.27,2019-10-21 11:17:53.656291243 +SHV,1150,110.635,2019-10-21 10:28:08.512961892 +BKR,100,21.76,2019-10-21 10:45:16.067495129 +FII,1,32.02,2019-10-21 14:59:12.667906807 +GMS,200,30.46,2019-10-21 11:59:59.501546131 +BSX,3,38.81,2019-10-21 10:27:41.833110228 +Z,1,33.15,2019-10-21 12:47:19.491223824 +CSTL,1,19.28,2019-10-21 12:30:41.940501108 +XLY,6,122.59,2019-10-21 13:06:38.899202226 +MO,1,45.235,2019-10-21 10:33:50.885847777 +YUMC,1,44.075,2019-10-21 09:30:31.830772899 +BTZ,95,13.49,2019-10-21 12:00:17.641166174 +XLV,1,91.775,2019-10-21 15:35:10.736788443 +KEX,10,81.74,2019-10-21 10:26:48.182227793 +JBL,100,36.885,2019-10-21 12:15:11.452819041 +AMZN,100,1777.275,2019-10-21 11:37:17.723080260 +BF.B,100,64.17,2019-10-21 11:26:16.061394568 +NKE,4,96.175,2019-10-21 15:59:26.742995075 +MRK,41,84.665,2019-10-21 13:53:51.777020722 +EQNR,300,18.485,2019-10-21 15:58:50.096951462 +HFC,100,54.96,2019-10-21 10:52:35.559373479 +TGT,100,113.1,2019-10-21 14:09:31.132368698 +PLAN,100,43.91,2019-10-21 10:03:16.550053373 +SHLX,100,20.89,2019-10-21 11:35:07.426336120 +IJR,100,79.06,2019-10-21 09:34:19.706554258 +SUM,37,23.32,2019-10-21 15:19:33.902882074 +F,100,9.015,2019-10-21 15:45:33.671573127 +PZZA,1,55.805,2019-10-21 10:20:40.004855700 +FB,1,189.145,2019-10-21 15:18:18.445430842 +ET,10,12.715,2019-10-21 10:34:19.106082613 +AMC,4,9.41,2019-10-21 12:58:57.156964143 +SPY,100,299.255,2019-10-21 10:12:17.399931635 +AXTA,100,28.7,2019-10-21 15:47:17.788106423 +GPOR,100,2.515,2019-10-21 10:06:04.978541144 +PFF,200,37.53,2019-10-21 15:37:10.570065429 +TVIX,300,10.3,2019-10-21 11:24:27.243581068 +JWN,100,35.605,2019-10-21 11:55:32.495108490 +MDT,100,106.75,2019-10-21 15:05:14.701657053 +NOC,100,350.735,2019-10-21 12:42:51.139469447 +ALC,100,58.77,2019-10-21 14:48:09.691927405 +CNX,100,7.235,2019-10-21 14:15:53.077241800 +NET,177,14.605,2019-10-21 15:37:45.515527643 +YNDX,100,32.485,2019-10-21 10:41:21.641102143 +EXR,100,115.28,2019-10-21 10:09:38.346884382 +LBTYK,100,24.49,2019-10-21 10:43:01.203103571 +VTEB,1,53.485,2019-10-21 10:58:57.243526473 +PG,100,118.35,2019-10-21 10:33:04.311339990 +MSGN,100,16.185,2019-10-21 15:48:43.337270842 +SGEN,100,101.57,2019-10-21 13:39:20.555962152 +WY,100,28.49,2019-10-21 09:31:00.780692153 +MPC,8,65.42,2019-10-21 11:16:33.124943155 +TEVA,100,7.57,2019-10-21 09:36:43.636952487 +SLM,100,9.005,2019-10-21 10:06:30.041766573 +SBGL,103,6.595,2019-10-21 11:48:30.861151195 +KHC,97,27.82,2019-10-21 14:43:23.024022570 +SBH,1,15.555,2019-10-21 15:29:03.869615970 +TCF,100,37.505,2019-10-21 15:49:15.346274388 +AR,100,2.515,2019-10-21 10:59:15.061795427 +NCR,400,30.255,2019-10-21 15:37:14.372209798 +VNM,100,16.2,2019-10-21 14:35:00.636813406 +GTES,100,9.795,2019-10-21 12:12:00.166098636 +AERI,37,19.59,2019-10-21 15:04:00.031519770 +TAP,100,57.27,2019-10-21 12:36:47.044523565 +WERN,86,36.895,2019-10-21 15:56:10.589293507 +INFY,100,9.33,2019-10-21 10:13:31.248881563 +ZEN,100,62.925,2019-10-21 09:39:42.512638962 +LFVN,100,14.71,2019-10-21 15:34:24.550526430 +BAC,800,31.115,2019-10-21 15:33:48.319137353 +LEA,65,120.925,2019-10-21 14:01:29.342544017 +ZEN,100,63.93,2019-10-21 14:41:29.932503106 +FANG,100,82.165,2019-10-21 10:04:50.762754252 +HZNP,11,27.41,2019-10-21 09:46:00.658739448 +RILYP,1,24.76,2019-10-21 13:59:58.417858832 +LGND,3,108.54,2019-10-21 11:29:48.396925993 +ANGO,10,14.775,2019-10-21 15:49:18.991532735 +VZ,10,60.775,2019-10-21 11:15:48.201171163 +VTEB,4,53.485,2019-10-21 10:58:23.604807627 +SKT,100,16.855,2019-10-21 10:37:50.570388509 +TEAM,100,115.875,2019-10-21 15:46:52.168935881 +ESTC,100,71.575,2019-10-21 13:17:30.672899704 +FEZ,100,39.065,2019-10-21 09:53:59.300413787 +JBL,461,36.955,2019-10-21 15:30:13.321180257 +AAPL,100,240.735,2019-10-21 13:46:51.332941423 +GS,100,210.2,2019-10-21 09:52:37.628193948 +PHM,100,38.145,2019-10-21 13:25:57.621687675 +HKIB,100,8.08,2019-10-21 12:52:11.383236823 +VRNT,9,42.94,2019-10-21 10:11:04.532711544 +MO,100,45.03,2019-10-21 10:13:20.301211561 +RES,100,5.075,2019-10-21 15:05:02.244570644 +ZTS,20,126.29,2019-10-21 11:45:33.308649909 +CTRP,100,30.28,2019-10-21 10:15:00.078308223 +BA,50,327.37,2019-10-21 09:49:03.053258370 +GILD,1,65.02,2019-10-21 12:27:08.867780931 +CMCSA,100,45.935,2019-10-21 14:55:07.157561611 +VGK,100,55.115,2019-10-21 15:56:18.567482013 +TROX,100,8.535,2019-10-21 15:58:30.879063282 +KKR,100,27.63,2019-10-21 11:05:37.579525068 +IRET,200,78.16,2019-10-21 10:57:49.259611496 +BBT,200,53.16,2019-10-21 09:52:45.766233382 +SGEN,100,99.87,2019-10-21 14:54:21.937715898 +PLUG,50,2.945,2019-10-21 15:52:47.253403715 +HPQ,300,17.245,2019-10-21 11:04:53.645596972 +INDA,200,33.95,2019-10-21 12:52:04.519818808 +KMI,100,20.155,2019-10-21 13:19:24.929348610 +VER,400,9.865,2019-10-21 09:32:04.150659684 +COG,9,17.79,2019-10-21 10:49:11.529026114 +GNTX,2,27.51,2019-10-21 15:11:43.843042577 +GDX,300,26.615,2019-10-21 11:54:48.928177385 +UBS,100,11.565,2019-10-21 15:11:17.475860566 +CVET,2,10.29,2019-10-21 10:02:58.519602596 +BL,100,47.615,2019-10-21 15:32:09.975470397 +NVS,100,86.1,2019-10-21 11:59:13.007051755 +CSGS,100,51.285,2019-10-21 15:25:33.646484342 +XLF,100,28.5,2019-10-21 15:58:30.353874332 +CNR,100,6.505,2019-10-21 12:52:34.903533366 +S,100,6.405,2019-10-21 15:53:49.274264728 +MS,1,44.955,2019-10-21 12:58:18.020373370 +NUE,100,52.22,2019-10-21 10:54:35.911030537 +EYE,100,23.18,2019-10-21 14:37:35.713799750 +EPRT,100,24.76,2019-10-21 15:58:15.853594209 +IDCC,37,53.75,2019-10-21 09:59:37.575887171 +SQM,1,26.85,2019-10-21 10:36:59.583821525 +EXAS,100,94.62,2019-10-21 13:33:22.803187599 +TERP,2,17.13,2019-10-21 14:45:57.099248782 +ICE,100,93.58,2019-10-21 12:54:25.508846654 +HSC,27,19.28,2019-10-21 15:32:14.267302925 +TROW,100,110.695,2019-10-21 12:48:42.299718169 +KMI,100,20.305,2019-10-21 09:55:48.610403049 +AMZN,79,1771.07,2019-10-21 10:30:10.042670707 +DOCU,100,65.67,2019-10-21 11:37:17.866619967 +ATH,2,41.655,2019-10-21 12:33:20.579000288 +HPE,1000,16.39,2019-10-21 11:35:55.878407674 +COMM,100,13.055,2019-10-21 15:55:53.417107541 +CDEV,100,3.225,2019-10-21 11:12:11.661599325 +UBER,100,31.29,2019-10-21 15:49:14.016708770 +FXI,100,41.6,2019-10-21 10:46:55.773222227 +PINS,100,26.44,2019-10-21 12:35:35.747576047 +CTL,1,12.715,2019-10-21 10:44:21.783903446 +VEEV,100,143.58,2019-10-21 10:37:49.723314766 +AMP,1,144.18,2019-10-21 14:31:45.991012652 +CASH,40,35.74,2019-10-21 15:48:34.713080261 +CVS,100,65.95,2019-10-21 14:27:18.560638629 +AVGO,15,288.96,2019-10-21 10:26:37.695732262 +CVNA,200,75.055,2019-10-21 10:11:18.208894356 +HLX,100,8.42,2019-10-21 14:03:24.441436583 +PM,121,80.935,2019-10-21 10:11:55.851690426 +ABBV,100,77.125,2019-10-21 12:34:04.191405888 +GMED,100,51.78,2019-10-21 10:40:46.278993443 +SUI,1,156.31,2019-10-21 10:54:38.382736044 +DAL,4,54.735,2019-10-21 12:34:37.228954230 +NOW,100,242.12,2019-10-21 11:07:31.204156006 +BABA,100,171.97,2019-10-21 11:02:33.006438070 +FDEF,10,29.61,2019-10-21 12:37:09.309847432 +HD,1,236.26,2019-10-21 14:16:25.397948709 +NOW,100,240.62,2019-10-21 10:14:23.326473678 +FANG,100,81.79,2019-10-21 10:21:14.192960207 +TEVA,100,8.865,2019-10-21 14:17:06.981613306 +HBI,14,15.605,2019-10-21 15:24:03.473146751 +FB,100,188.97,2019-10-21 14:22:24.798402999 +EWZ,900,42.745,2019-10-21 15:51:54.569642752 +BLD,3,101.4,2019-10-21 15:53:29.372433212 +BB,41,5.205,2019-10-21 15:58:07.434332929 +QCOM,100,78.64,2019-10-21 11:19:23.762380577 +VTI,220,152.5,2019-10-21 11:56:07.895704763 +PCAR,100,73.365,2019-10-21 13:02:05.862308398 +AAL,100,28.605,2019-10-21 15:56:49.159553829 +WSBC,29,38.645,2019-10-21 15:51:35.354569000 +WSO,71,173.86,2019-10-21 09:46:50.075068086 +KEM,100,22.95,2019-10-21 13:14:37.471288892 +ESTC,100,70.905,2019-10-21 14:16:57.463248843 +GT,200,15.315,2019-10-21 11:40:22.389242222 +PANW,100,210.77,2019-10-21 12:42:40.326266265 +NYCB,100,13.205,2019-10-21 09:59:08.077803890 +CVX,100,116.62,2019-10-21 14:31:01.884498662 +CSX,100,70.195,2019-10-21 10:25:17.840710552 +ES,100,86.12,2019-10-21 15:52:19.463792564 +F,32,9.07,2019-10-21 13:05:50.276234557 +PSX,1,108.275,2019-10-21 12:16:08.833972396 +IMMU,100,15.705,2019-10-21 14:38:44.568541845 +MT,100,15.195,2019-10-21 09:58:10.132569780 +HBAN,349,14.295,2019-10-21 14:08:41.385808530 +KAR,100,25.385,2019-10-21 15:54:06.862358821 +PLAY,100,40.77,2019-10-21 14:33:18.286723576 +FLEX,100,10.485,2019-10-21 13:30:04.560927312 +UTX,100,138.325,2019-10-21 15:11:41.868748389 +HTHT,100,35.795,2019-10-21 11:04:32.664441500 +ADMA,102,4.765,2019-10-21 15:58:35.107222128 +CVET,100,10.15,2019-10-21 12:30:25.509845929 +CBS,100,36.585,2019-10-21 10:53:53.779891072 +MA,30,272.06,2019-10-21 12:04:27.983599860 +PRU,100,90.95,2019-10-21 09:56:04.172615849 +FB,100,189.305,2019-10-21 14:36:29.681892434 +YNDX,100,32.3,2019-10-21 11:05:31.757450525 +MGLN,100,61.62,2019-10-21 15:37:26.306980575 +TEAM,100,115.36,2019-10-21 10:24:36.887219131 +CMCSA,12,45.925,2019-10-21 14:59:15.761064565 +ENLC,1400,6.94,2019-10-21 11:14:45.625243909 +SLB,24,33.63,2019-10-21 14:52:33.614638169 +TKR,100,45.1,2019-10-21 10:03:45.794835808 +MLR,100,32.58,2019-10-21 12:38:03.906108335 +SAN,100,4.375,2019-10-21 11:26:25.553786616 +BSX,5,38.7,2019-10-21 15:29:03.514464287 +KMT,100,29.68,2019-10-21 13:01:17.866829000 +VZ,100,60.795,2019-10-21 12:49:49.639114483 +BAC,100,31.075,2019-10-21 12:56:16.751903040 +OLED,99,176.17,2019-10-21 11:45:06.334634576 +XOM,11,68.72,2019-10-21 15:58:37.534357551 +POST,100,101.73,2019-10-21 15:59:52.620495811 +EA,100,95.77,2019-10-21 15:57:10.346140958 +CMCSA,100,45.98,2019-10-21 09:55:00.569165986 +DO,100,5.545,2019-10-21 12:11:26.028805637 +BURL,800,197.675,2019-10-21 10:27:02.406718902 +BSX,100,38.845,2019-10-21 11:15:07.651122661 +BXC,9,33.99,2019-10-21 15:39:54.991421770 +INFY,100,9.285,2019-10-21 15:48:17.150423276 +GDX,821,26.585,2019-10-21 14:38:16.096006030 +NOK,1000,5.185,2019-10-21 14:27:05.605281867 +EHTH,100,60.585,2019-10-21 10:58:08.845262549 +FPE,15,19.905,2019-10-21 14:18:13.796183609 +AVA,10,48.475,2019-10-21 11:04:03.327333979 +CRM,100,144.06,2019-10-21 11:41:34.980861542 +ABT,100,81.88,2019-10-21 15:18:35.226954464 +NMIH,100,29.33,2019-10-21 14:36:35.195402454 +SCHW,100,40.72,2019-10-21 13:45:13.122467263 +CVI,100,45.24,2019-10-21 10:06:05.255658518 +TSCO,100,93.015,2019-10-21 12:19:19.965202568 +GRMN,1000,87.24,2019-10-21 09:47:13.137272940 +CLF,100,7.015,2019-10-21 10:56:21.778177403 +PBF,2,30.15,2019-10-21 14:48:59.004930681 +URBN,1,27.935,2019-10-21 13:56:29.543585734 +JNJ,16,127.715,2019-10-21 12:49:56.764619357 +BAX,742,88.465,2019-10-21 15:26:53.332050171 +CDEV,81,3.3,2019-10-21 09:55:51.671366947 +AG,200,9.985,2019-10-21 15:45:17.536049458 +AR,100,2.525,2019-10-21 11:26:20.171948823 +CIT,200,45.845,2019-10-21 15:04:45.863218118 +INFY,100,9.065,2019-10-21 11:02:45.104637453 +CPE,10,3.895,2019-10-21 09:55:34.259972385 +LBRT,100,8.68,2019-10-21 14:00:41.595862590 +DF,100,1.185,2019-10-21 13:25:03.413136382 +CSCO,100,47.11,2019-10-21 09:35:59.963256346 +EHC,1,67.055,2019-10-21 09:54:39.844415854 +KW,100,23.24,2019-10-21 15:58:40.233281142 +RLGY,100,8.155,2019-10-21 15:52:21.788202809 +VNO,1,62.97,2019-10-21 14:44:01.684051715 +EWZ,100,42.365,2019-10-21 12:49:51.384374709 +ROKU,100,132.23,2019-10-21 09:36:18.449095727 +PZZA,100,56.34,2019-10-21 15:47:33.287106187 +CASH,85,35.715,2019-10-21 15:58:46.874921329 +VLRS,200,10.68,2019-10-21 15:21:55.907141307 +BABA,6,173.75,2019-10-21 15:36:07.287098518 +HD,1,236.575,2019-10-21 14:36:06.082691460 +NXPI,1,108.96,2019-10-21 10:17:29.059433275 +BBT,100,52.975,2019-10-21 10:31:10.516200941 +CNO,200,15.67,2019-10-21 15:59:28.972708229 +EFA,200,66.67,2019-10-21 11:30:20.148540206 +CMCSA,100,45.945,2019-10-21 14:43:46.782883964 +MED,100,101.705,2019-10-21 11:49:20.371492898 +CPE,10,3.825,2019-10-21 11:09:06.938214267 +DAN,5,15.795,2019-10-21 09:51:16.000482455 +MMSI,22,30.46,2019-10-21 15:56:25.063423773 +HPE,100,16.275,2019-10-21 13:13:19.230438998 +KMX,100,94.95,2019-10-21 09:54:38.821578713 +M,181,15.34,2019-10-21 10:00:38.509942386 +EHTH,100,61.965,2019-10-21 12:51:08.111163773 +EQT,99,9.775,2019-10-21 09:51:11.105737767 +TRGP,200,39.26,2019-10-21 15:39:30.634552844 +BMI,5,59.71,2019-10-21 14:07:58.526772620 +CNX,100,7.195,2019-10-21 12:58:20.751754326 +CTVA,48,25.615,2019-10-21 15:21:21.906611635 +BABA,100,171.97,2019-10-21 11:35:57.728964915 +EFA,800,66.715,2019-10-21 10:18:34.819972194 +BSX,100,38.695,2019-10-21 15:28:18.911443320 +EWW,100,44.765,2019-10-21 15:51:09.056922940 +EPAM,100,186.4,2019-10-21 10:25:11.927548507 +MMS,100,78.07,2019-10-21 14:15:02.384704130 +OPI,100,31.725,2019-10-21 11:24:07.833402979 +FTCH,100,8.185,2019-10-21 12:54:21.964938725 +BPL,98,41.44,2019-10-21 13:28:46.709441498 +HMHC,28,6.25,2019-10-21 11:22:23.755301937 +GT,1,15.325,2019-10-21 11:15:04.981172438 +TNK,100,1.98,2019-10-21 12:42:35.798011182 +BK,29,45.665,2019-10-21 15:58:08.850864816 +HAL,11,19.53,2019-10-21 10:26:35.866750490 +ERII,12,9.86,2019-10-21 15:57:34.016768625 +CHUY,100,23.72,2019-10-21 15:18:11.756460129 +BYND,100,110.35,2019-10-21 10:33:24.305952250 +RES,500,5.055,2019-10-21 12:15:41.972982904 +TME,273,14.08,2019-10-21 15:58:18.254381830 +QTRX,1,19.87,2019-10-21 15:55:51.018811237 +ZEN,100,64.35,2019-10-21 14:03:02.147394673 +TW,100,42.67,2019-10-21 15:37:20.084151650 +FNB,300,11.965,2019-10-21 15:42:17.938436677 +GLUU,200,5.95,2019-10-21 10:06:28.447485507 +NLY,1700,8.875,2019-10-21 10:44:05.579229399 +UBS,100,11.625,2019-10-21 11:16:51.296248990 +TDOC,100,70.49,2019-10-21 12:14:53.335309757 +SLB,100,33.64,2019-10-21 15:30:53.467910156 +DHT,100,7.215,2019-10-21 13:58:00.524022860 +STAG,100,30.775,2019-10-21 14:33:54.266360849 +MSI,100,175.96,2019-10-21 15:53:21.756624440 +FEZ,200,39.13,2019-10-21 09:36:12.477794607 +MO,1,45.285,2019-10-21 12:33:45.132920023 +BERY,100,39.615,2019-10-21 15:45:43.828405182 +JD,18,30.675,2019-10-21 10:22:11.600875809 +BBD,100,8.195,2019-10-21 15:37:27.825272666 +FOX,100,31.825,2019-10-21 13:11:57.058367555 +PINS,258,26.445,2019-10-21 11:43:51.467359092 +T,200,38.255,2019-10-21 15:55:35.796082470 +INN,200,12.025,2019-10-21 12:52:07.564727878 +BRKS,3,40.18,2019-10-21 15:49:16.264371342 +ESTC,48,71.68,2019-10-21 11:26:52.224589844 +AAPL,100,239.865,2019-10-21 10:41:07.451048738 +MUX,900,1.555,2019-10-21 09:56:01.199258706 +NEM,1,37.895,2019-10-21 12:33:11.724321537 +SHLX,300,20.96,2019-10-21 10:56:01.587741578 +VOO,100,275.5,2019-10-21 15:57:19.022352586 +MTH,20,76.01,2019-10-21 09:51:30.001944674 +BEST,300,5.365,2019-10-21 10:00:02.076464423 +FCF,6,13.63,2019-10-21 15:47:00.353946886 +DG,142,164.4,2019-10-21 10:51:43.290913286 +CVRS,2,4.275,2019-10-21 10:19:53.990337138 +PCTY,18,97.06,2019-10-21 10:33:59.998057945 +MKSI,100,96.8,2019-10-21 11:11:14.197673245 +KIM,100,21.03,2019-10-21 12:53:22.942353566 +ETSY,1,58.18,2019-10-21 15:04:52.707938873 +TSU,189,14.04,2019-10-21 09:49:51.003366108 +CLF,1600,6.955,2019-10-21 15:41:13.659399935 +INFY,100,9.305,2019-10-21 09:48:03.157842244 +LILAK,1,18.67,2019-10-21 14:18:33.051735631 +ADM,6,40.17,2019-10-21 09:39:19.716637779 +PTC,100,66.145,2019-10-21 11:55:59.366372678 +MOAT,1,51.005,2019-10-21 15:16:53.669056600 +TWTR,1,40.205,2019-10-21 12:58:04.051047388 +HBI,152,15.6,2019-10-21 12:02:57.433439268 +SPY,100,299.89,2019-10-21 15:26:05.166832782 +CMCSA,100,45.905,2019-10-21 12:12:27.184932011 +KO,100,54.275,2019-10-21 15:51:54.010909083 +GDV,10,20.355,2019-10-21 15:58:53.888297870 +CSCO,100,47.36,2019-10-21 12:41:15.236064898 +EOG,105,67.255,2019-10-21 15:34:20.146438869 +WFC,100,50.315,2019-10-21 14:12:06.773464195 +KO,100,54.295,2019-10-21 10:34:47.702782302 +TLRD,300,4.575,2019-10-21 13:59:08.402601682 +C,4,71.19,2019-10-21 10:28:18.914074845 +FFIN,10,35.38,2019-10-21 15:18:57.057962301 +SDC,100,9.16,2019-10-21 10:32:50.807787328 +SIRI,600,6.405,2019-10-21 14:57:37.956747645 +COLD,200,38.3,2019-10-21 15:55:00.273347707 +PUMP,42,8.195,2019-10-21 14:12:08.141265057 +COHR,100,156.36,2019-10-21 15:49:31.323480176 +CSCO,300,47.38,2019-10-21 15:46:00.753139152 +D,100,82.14,2019-10-21 14:05:17.440357968 +MRK,1,84.36,2019-10-21 11:40:03.281503756 +FTV,100,71.84,2019-10-21 15:01:48.356525929 +CTS,100,34.01,2019-10-21 10:43:12.082128184 +HYG,10,87.13,2019-10-21 15:57:13.526541057 +FIT,100,4.17,2019-10-21 15:11:38.178460099 +RLGY,1,8.055,2019-10-21 12:40:48.376872686 +GIII,21,26.65,2019-10-21 11:41:07.645497521 +MO,100,45.485,2019-10-21 15:47:18.789668723 +XLY,2,122.585,2019-10-21 15:03:52.408063695 +APH,200,99.88,2019-10-21 09:48:12.290580226 +TEAM,1000,115.81,2019-10-21 15:35:58.467268845 +KNSA,10,5.855,2019-10-21 10:41:36.711025513 +LPSN,100,37.26,2019-10-21 12:39:54.926415754 +MAIN,5,42.31,2019-10-21 09:52:28.259104252 +EXTR,100,7.485,2019-10-21 11:29:05.354962081 +ACN,100,187.4,2019-10-21 15:45:08.382142631 +BB,200,5.235,2019-10-21 12:19:03.056872455 +SAIL,100,18.845,2019-10-21 15:46:29.252071842 +KKR,100,27.79,2019-10-21 15:58:27.855371763 +BX,2,49.23,2019-10-21 10:54:14.896506751 +AMT,100,228.32,2019-10-21 11:20:39.337948382 +HPE,1000,16.29,2019-10-21 12:00:24.953461235 +MPLX,200,26.87,2019-10-21 15:57:14.983446983 +SBGL,200,6.71,2019-10-21 15:59:16.687733432 +GDX,500,26.585,2019-10-21 15:38:55.121539380 +URBN,100,27.965,2019-10-21 15:35:23.832323432 +AMG,100,75.58,2019-10-21 15:12:51.918694350 +UAL,100,90.765,2019-10-21 15:51:45.983071790 +MRK,1,84.415,2019-10-21 10:09:34.585627899 +CAT,100,132.03,2019-10-21 12:03:45.175185251 +HPE,100,15.975,2019-10-21 09:40:30.023821783 +K,100,62.47,2019-10-21 12:00:56.641611526 +PYPL,1100,100.95,2019-10-21 09:54:53.148154554 +SUM,512,23.275,2019-10-21 15:53:07.176777914 +HAL,200,19.555,2019-10-21 15:51:24.634030598 +BKR,700,21.735,2019-10-21 12:01:00.507663324 +QDEL,100,61.63,2019-10-21 15:37:22.151601132 +VALE,100,11.285,2019-10-21 12:52:55.374896682 +GS,200,210.21,2019-10-21 11:47:37.274260475 +SWN,300,1.975,2019-10-21 11:05:44.728051047 +SCCO,100,34.95,2019-10-21 15:59:38.168316865 +ELGX,100,3.845,2019-10-21 15:45:57.224818954 +MFGP,100,13.21,2019-10-21 12:48:39.750139648 +DAL,1,54.825,2019-10-21 10:21:53.281830576 +HBAN,45,14.3,2019-10-21 14:25:18.468381218 +ACA,172,34.76,2019-10-21 15:04:35.610734836 +CONE,100,76.71,2019-10-21 15:55:43.593541306 +LOGM,7,68.255,2019-10-21 10:21:51.735605113 +BABA,100,172.03,2019-10-21 09:32:45.325590790 +MSFT,100,138.015,2019-10-21 13:28:54.216534179 +KOS,19,5.51,2019-10-21 14:39:06.172229171 +IRBT,100,56.085,2019-10-21 15:01:38.070926551 +SMPL,100,25.305,2019-10-21 12:11:49.604691429 +MPW,100,20.105,2019-10-21 09:58:11.954510397 +NEM,100,37.795,2019-10-21 11:44:34.814344968 +MMSI,100,30.3,2019-10-21 15:41:55.569710506 +CARB,100,15.835,2019-10-21 13:47:00.046507291 +INDA,300,33.95,2019-10-21 12:52:04.624349088 +RBB,94,19.95,2019-10-21 15:48:46.330203118 +CSCO,4,47.41,2019-10-21 15:42:03.148323118 +LIN,100,194.72,2019-10-21 11:18:01.386956814 +HBI,100,15.575,2019-10-21 10:28:24.485863901 +VIR,100,14.0,2019-10-21 11:21:44.441424879 +PS,300,17.29,2019-10-21 13:34:45.355896881 +EL,100,186.7,2019-10-21 11:29:47.057252741 +SAP,100,132.105,2019-10-21 10:38:44.261781470 +QCOM,167,78.755,2019-10-21 15:25:37.711420511 +RRC,100,3.695,2019-10-21 09:55:35.132477732 +CTVA,44,25.965,2019-10-21 11:43:46.213526500 +CNHI,200,10.955,2019-10-21 09:44:58.463219077 +EHTH,100,61.53,2019-10-21 09:52:51.118498783 +CMCSA,1,45.895,2019-10-21 13:20:34.261749073 +NBRV,100,1.9,2019-10-21 15:25:38.854683700 +RSG,100,87.93,2019-10-21 14:17:20.195175505 +DERM,7,7.66,2019-10-21 14:30:37.975961721 +BSBR,100,10.97,2019-10-21 12:15:45.002727618 +FLR,10,19.48,2019-10-21 15:55:31.794730067 +TDC,6,29.035,2019-10-21 15:06:12.022847257 +BYD,10,26.1,2019-10-21 10:52:15.251444335 +DOW,100,47.36,2019-10-21 15:46:03.616433898 +ARNC,100,27.025,2019-10-21 11:02:21.400070681 +LLY,1300,108.2,2019-10-21 14:39:54.748378716 +COG,4,18.275,2019-10-21 15:51:28.823646079 +BMY,100,53.07,2019-10-21 13:29:13.234173100 +INFO,100,69.72,2019-10-21 09:45:43.410910663 +MAC,200,28.255,2019-10-21 15:59:10.021577536 +FORR,31,35.415,2019-10-21 11:00:27.100409242 +CCL,45,43.04,2019-10-21 09:31:54.503217756 +IP,1,42.61,2019-10-21 11:46:40.426914161 +WMB,3,22.955,2019-10-21 15:18:39.066936556 +SIX,100,51.91,2019-10-21 15:53:50.503694056 +GSK,100,42.585,2019-10-21 14:50:03.782876753 +AMBA,100,54.49,2019-10-21 13:12:18.425996811 +TEVA,100,8.33,2019-10-21 13:58:02.020915667 +SPY,37,299.98,2019-10-21 15:16:43.256874648 +AEO,100,15.775,2019-10-21 15:55:49.445063673 +ARNC,13292,27.035,2019-10-21 11:15:54.114224223 +BDN,100,14.63,2019-10-21 15:21:08.616224221 +CSCO,100,47.375,2019-10-21 15:57:19.280284753 +GPN,13,159.97,2019-10-21 12:04:11.119895760 +SQ,10,61.27,2019-10-21 13:47:39.533280957 +VEA,100,42.01,2019-10-21 10:09:02.270791215 +CAH,400,49.42,2019-10-21 09:59:05.972413971 +NCR,100,30.23,2019-10-21 15:40:40.717817078 +JD,100,31.005,2019-10-21 15:23:53.858026250 +TWTR,100,39.935,2019-10-21 11:30:24.261372249 +ETRN,100,15.055,2019-10-21 15:53:38.497797591 +MRK,100,84.345,2019-10-21 11:43:07.192789461 +GTN,100,16.62,2019-10-21 11:56:41.280544104 +NTAP,5000,54.59,2019-10-21 11:23:58.028851049 +BAC,100,30.745,2019-10-21 09:30:55.329808759 +SYY,380,79.435,2019-10-21 15:58:13.401411664 +PAG,100,47.825,2019-10-21 15:10:17.090949623 +CLF,200,6.995,2019-10-21 15:56:34.360283944 +TME,200,13.895,2019-10-21 12:25:35.006181491 +CNP,300,28.735,2019-10-21 13:03:23.703369320 +NVO,300,52.58,2019-10-21 11:27:24.163839424 +AGI,100,5.105,2019-10-21 10:17:26.865984027 +WCC,3,48.0,2019-10-21 15:35:49.792104864 +NEM,1,37.89,2019-10-21 15:22:27.643488199 +XOP,100,20.425,2019-10-21 10:44:54.122202053 +HAL,300,19.505,2019-10-21 09:44:24.516616168 +AMGN,1,202.11,2019-10-21 13:51:32.573972640 +GM,106,35.93,2019-10-21 15:56:04.158185692 +SON,100,57.895,2019-10-21 15:02:34.461163268 +TWTR,1,39.565,2019-10-21 10:06:44.113869511 +KMI,100,20.185,2019-10-21 10:19:33.443845906 +DLR,100,133.5,2019-10-21 13:06:21.409472914 +SLB,100,33.32,2019-10-21 10:59:14.356635323 +PDS,100,1.085,2019-10-21 10:58:14.182912086 +FLEX,100,10.47,2019-10-21 13:56:29.789490312 +ONB,200,18.045,2019-10-21 15:48:39.044103970 +WETF,100,4.995,2019-10-21 12:36:42.149096968 +RNG,100,163.205,2019-10-21 11:31:30.178340536 +SIVB,10,210.5,2019-10-21 15:36:11.940053209 +FOX,100,31.75,2019-10-21 11:50:17.173870769 +CBS,1,36.845,2019-10-21 11:44:03.621365691 +BA,1,330.84,2019-10-21 14:28:02.326841947 +NAV,100,29.955,2019-10-21 10:43:06.848675984 +HPE,100,16.05,2019-10-21 15:14:52.216707206 +MSM,100,71.23,2019-10-21 15:51:47.477369112 +CTL,32,12.63,2019-10-21 09:44:23.271741628 +CLF,150,6.975,2019-10-21 15:50:16.434398116 +CONN,100,25.55,2019-10-21 10:11:58.427524155 +DBX,200,19.095,2019-10-21 11:29:01.121865190 +ARNC,100,27.025,2019-10-21 10:53:22.310686885 +AMD,100,32.085,2019-10-21 11:27:19.020342401 +EW,1,227.26,2019-10-21 11:30:30.676843652 +VLY,110,11.655,2019-10-21 15:59:24.243585761 +QEP,200,2.78,2019-10-21 12:55:21.031247713 +BAC,400,31.01,2019-10-21 10:07:45.157276717 +LC,1,12.72,2019-10-21 12:56:57.022883480 +MDLZ,100,54.295,2019-10-21 10:33:21.947729578 +ZYME,31,29.98,2019-10-21 15:00:58.333882875 +MCK,100,145.935,2019-10-21 11:53:54.259986003 +CDEV,100,3.265,2019-10-21 11:01:49.806814224 +JAZZ,60,120.87,2019-10-21 15:52:40.022713493 +KR,90,24.26,2019-10-21 11:14:38.128225284 +HQY,2,56.43,2019-10-21 13:38:29.757241469 +PM,100,81.47,2019-10-21 14:17:44.478900249 +AAPL,100,239.495,2019-10-21 10:30:00.051821464 +BLDR,200,23.315,2019-10-21 12:48:46.416292990 +BBY,2,71.53,2019-10-21 15:57:11.251870499 +CPRI,100,31.675,2019-10-21 11:18:27.622519024 +NTNX,100,27.325,2019-10-21 15:55:17.355820415 +NI,13,28.095,2019-10-21 13:00:17.908407530 +CSX,100,70.42,2019-10-21 12:57:14.523258297 +EOG,100,67.35,2019-10-21 15:44:37.624094956 +ACN,100,186.43,2019-10-21 11:27:27.010533281 +SQM,100,26.31,2019-10-21 12:32:07.118929066 +CDE,100,4.875,2019-10-21 15:07:54.037495601 +GLW,47,29.835,2019-10-21 10:11:09.042446677 +AA,100,21.345,2019-10-21 12:28:09.878980220 +HRTX,100,19.025,2019-10-21 15:59:01.852086590 +TAP,600,57.26,2019-10-21 12:36:40.925364991 +UMPQ,200,16.28,2019-10-21 14:14:45.787598237 +ENDP,100,4.81,2019-10-21 14:15:32.505722743 +MDU,6,27.965,2019-10-21 15:58:32.624059863 +FTCH,200,8.035,2019-10-21 11:29:50.043495607 +TME,200,14.075,2019-10-21 15:29:06.374549888 +SBGI,1,42.535,2019-10-21 10:49:26.137707859 +DRI,100,111.05,2019-10-21 10:30:03.670149531 +SAIC,10,81.99,2019-10-21 12:01:06.174783857 +MU,1,44.985,2019-10-21 12:32:17.249692890 +K,100,62.46,2019-10-21 15:47:05.903312190 +BCS,36,8.495,2019-10-21 13:46:02.434816093 +CHK,400,1.32,2019-10-21 13:56:51.599673257 +QEP,100,2.77,2019-10-21 11:33:01.441949297 +WDFC,100,181.675,2019-10-21 14:06:39.424883934 +CMCSA,200,45.965,2019-10-21 15:02:37.736252128 +SUM,100,22.89,2019-10-21 10:52:10.765906541 +CTL,100,12.525,2019-10-21 11:22:25.748626337 +GLNG,1,14.525,2019-10-21 15:53:15.286006448 +CSX,100,70.38,2019-10-21 14:22:47.262629363 +CCL,6,43.205,2019-10-21 11:29:38.354495976 +AMD,43,31.575,2019-10-21 10:16:17.156602030 +DLPH,100,13.665,2019-10-21 14:59:54.531201321 +CTRP,100,30.47,2019-10-21 09:43:33.970686528 +NOV,100,20.775,2019-10-21 14:44:50.461902093 +CB,100,153.35,2019-10-21 15:44:11.534992328 +SIRI,100,6.435,2019-10-21 12:07:58.227872436 +TDW,10,15.815,2019-10-21 15:48:21.599634788 +ET,100,12.81,2019-10-21 11:45:22.118262874 +EVRG,200,63.385,2019-10-21 15:36:45.991594189 +CAG,90,27.52,2019-10-21 15:51:56.354762224 +CVS,1,65.725,2019-10-21 15:24:43.863453829 +IDYA,27,5.88,2019-10-21 11:37:48.307212857 +ZM,25,65.01,2019-10-21 10:31:24.051745848 +UIS,100,7.665,2019-10-21 14:58:33.011730900 +EPZM,107,10.49,2019-10-21 11:40:29.233785755 +TEAM,1,116.23,2019-10-21 15:05:01.325260702 +PSTG,16,18.525,2019-10-21 12:49:49.218909677 +PGRE,100,12.955,2019-10-21 15:55:33.766674060 +KKR,100,27.825,2019-10-21 15:56:37.813751284 +AMRS,200,3.775,2019-10-21 14:52:57.021062350 +TCO,100,37.675,2019-10-21 11:16:49.396170641 +GUSH,300,2.52,2019-10-21 10:53:48.833772581 +JNPR,161,24.25,2019-10-21 15:45:00.337992976 +DD,100,65.895,2019-10-21 12:24:43.033464922 +ASTE,100,31.23,2019-10-21 13:15:19.629965369 +YNDX,100,32.79,2019-10-21 12:10:05.995976249 +SSNC,100,50.02,2019-10-21 15:59:03.804345424 +BSX,6,38.785,2019-10-21 13:23:05.119550292 +NCMI,100,8.72,2019-10-21 14:52:55.858954598 +EPC,1,32.62,2019-10-21 14:31:06.083476892 +RES,400,5.085,2019-10-21 13:53:33.811121013 +IWM,100,154.42,2019-10-21 09:35:35.331798147 +ATVI,100,55.33,2019-10-21 15:13:23.605796973 +CAG,100,27.505,2019-10-21 13:29:04.516578618 +ACC,31,49.6,2019-10-21 15:12:00.569966761 +TEVA,1400,7.805,2019-10-21 12:47:40.644451677 +MGM,100,27.915,2019-10-21 15:48:20.449789770 +VZ,100,60.675,2019-10-21 15:40:33.719032741 +ADSK,100,141.825,2019-10-21 15:25:51.139700009 +CTL,13,12.605,2019-10-21 12:36:24.387535800 +PSTG,1892,18.415,2019-10-21 13:38:48.522300386 +SE,100,27.41,2019-10-21 12:27:16.172209882 +TUP,100,15.91,2019-10-21 13:38:00.965257872 +XOP,20,20.71,2019-10-21 12:54:48.413061634 +DO,1,5.515,2019-10-21 13:45:46.332800647 +CRWD,100,46.9,2019-10-21 12:20:21.143078004 +GNRC,100,86.245,2019-10-21 15:15:24.745151696 +DOW,100,47.74,2019-10-21 14:41:53.812030096 +TJX,100,59.725,2019-10-21 14:39:52.962499381 +CTLT,100,47.94,2019-10-21 10:07:03.755321532 +WMC,300,9.945,2019-10-21 11:59:46.701947305 +CPRT,88,83.91,2019-10-21 12:41:50.545773385 +NFLX,100,276.56,2019-10-21 15:17:28.283700266 +GPS,200,17.325,2019-10-21 15:26:08.941578719 +RPM,4,70.14,2019-10-21 12:01:45.903689635 +CMA,119,65.49,2019-10-21 13:35:10.806488578 +CFX,3,30.63,2019-10-21 15:32:51.254255081 +AA,100,21.245,2019-10-21 12:52:03.572754322 +NAV,21,30.17,2019-10-21 15:57:32.391310356 +EROS,100,2.03,2019-10-21 11:11:29.026430826 +CVS,100,66.595,2019-10-21 11:53:18.417339652 +VNET,100,8.385,2019-10-21 15:49:38.605720424 +JWN,100,35.79,2019-10-21 15:47:33.844835742 +DDOG,100,30.04,2019-10-21 15:55:17.224164224 +GE,743,8.815,2019-10-21 14:14:05.698030876 +AME,200,88.145,2019-10-21 15:45:53.149683291 +HRL,50,40.695,2019-10-21 15:02:11.269072314 +AKS,47,2.535,2019-10-21 10:59:15.997413006 +AEP,200,93.6,2019-10-21 12:22:24.630634088 +OMC,7,75.34,2019-10-21 11:39:08.045622045 +KALU,300,98.41,2019-10-21 10:35:45.367570387 +KO,100,53.765,2019-10-21 12:17:17.282095874 +LB,30,16.48,2019-10-21 09:38:46.653102313 +EQNR,93,18.485,2019-10-21 15:59:31.861148138 +NOV,100,20.725,2019-10-21 11:03:22.296118875 +UGP,18,4.685,2019-10-21 15:56:30.851625138 +TEVA,1000,8.34,2019-10-21 13:57:51.030332145 +GPS,1,17.245,2019-10-21 11:41:53.198554057 +ACHN,300,6.13,2019-10-21 14:43:31.403939914 +TVTY,100,16.255,2019-10-21 11:07:06.979614929 +SEIC,3,58.62,2019-10-21 15:55:33.836914945 +COG,100,17.87,2019-10-21 09:36:42.927446360 +DELL,100,50.18,2019-10-21 11:45:13.802014358 +AMGN,100,202.665,2019-10-21 14:17:16.615847960 +HON,3,168.81,2019-10-21 13:09:29.190402571 +CISN,100,8.5,2019-10-21 12:11:41.784932476 +KO,100,54.175,2019-10-21 14:46:24.619287355 +HRTX,1,19.05,2019-10-21 11:47:09.599497239 +FAST,100,36.745,2019-10-21 14:24:32.517865591 +WB,2,48.4,2019-10-21 09:36:26.014197394 +MIDD,100,116.5,2019-10-21 10:50:49.160822553 +KHC,100,27.805,2019-10-21 15:53:31.770848436 +ORA,3,77.14,2019-10-21 14:31:57.013660369 +EA,100,95.75,2019-10-21 15:39:02.255853548 +ASPS,95,23.35,2019-10-21 11:14:03.223734018 +KO,619,54.315,2019-10-21 10:36:35.040104440 +INFY,100,9.07,2019-10-21 10:57:15.361820186 +MPW,74,20.13,2019-10-21 10:55:16.163611306 +TEAM,100,115.67,2019-10-21 15:31:21.461042835 +ADBE,100,266.46,2019-10-21 15:50:04.013945800 +AME,100,88.14,2019-10-21 15:12:48.171030384 +ABT,100,82.0,2019-10-21 10:37:23.653292902 +LOW,300,112.385,2019-10-21 12:11:22.891962187 +SIRI,100,6.455,2019-10-21 10:47:44.230196602 +UNH,100,244.0,2019-10-21 15:25:44.842100831 +DAN,100,15.565,2019-10-21 10:43:10.462090083 +MO,100,45.245,2019-10-21 13:12:26.924146675 +KR,75,24.175,2019-10-21 14:44:21.666111737 +TRU,100,82.485,2019-10-21 14:26:04.822610848 +MGNX,5,11.42,2019-10-21 12:38:24.600143837 +AMTD,100,37.815,2019-10-21 11:35:46.591525529 +V,44,175.01,2019-10-21 10:59:12.294931578 +SLB,100,33.215,2019-10-21 11:23:00.018128995 +PINS,100,26.74,2019-10-21 14:25:51.527286481 +FII,4,32.015,2019-10-21 15:29:03.520990094 +SXC,100,5.685,2019-10-21 15:35:31.532319022 +KEY,99,18.11,2019-10-21 12:23:37.129277889 +CI,100,167.135,2019-10-21 10:51:17.661673315 +TKR,100,45.08,2019-10-21 12:28:10.445807863 +RCEL,100,9.18,2019-10-21 12:46:39.008345743 +BAC,100,31.065,2019-10-21 12:22:17.069944101 +IPHS,400,31.89,2019-10-21 09:36:26.687189346 +PXLW,100,4.275,2019-10-21 15:43:05.370007800 +DLTR,100,116.94,2019-10-21 12:37:21.355439544 +SM,47,7.195,2019-10-21 15:59:24.962132584 +GSK,100,42.575,2019-10-21 14:55:11.597995820 +WY,99,28.505,2019-10-21 11:59:57.819397543 +EOG,11,67.27,2019-10-21 15:08:00.014097151 +BABA,260,173.87,2019-10-21 15:52:16.157989709 +BCS,2,8.53,2019-10-21 15:30:12.201140424 +BLDR,100,23.405,2019-10-21 15:22:20.612541733 +MDRX,100,10.905,2019-10-21 15:31:57.042463065 +JHG,100,22.795,2019-10-21 10:52:37.959428702 +NATI,13,41.0,2019-10-21 15:41:01.310665355 +SBLK,4,11.18,2019-10-21 11:28:27.185674150 +UDR,1,49.915,2019-10-21 10:26:33.485992312 +OPK,100,2.17,2019-10-21 11:09:11.948458507 +A,100,75.03,2019-10-21 10:40:56.888007819 +NNA,100,8.31,2019-10-21 13:06:45.923872236 +URI,1,129.63,2019-10-21 14:42:38.554822280 +ATI,5,20.295,2019-10-21 14:30:02.338975027 +LB,1,16.765,2019-10-21 11:01:43.512337511 +XRT,94,43.14,2019-10-21 13:28:08.312442512 +CRCM,100,10.87,2019-10-21 11:58:05.045102456 +COG,200,17.82,2019-10-21 09:57:33.212213050 +RES,300,5.085,2019-10-21 13:58:16.452559490 +DSM,32,8.405,2019-10-21 15:57:06.639662120 +SBGL,100,6.595,2019-10-21 11:48:30.861151195 +VVV,100,22.035,2019-10-21 14:21:07.595548393 +PTEN,100,8.335,2019-10-21 13:16:42.726367554 +LAZ,10,37.12,2019-10-21 15:56:11.737748517 +AMAT,85,52.49,2019-10-21 12:05:02.745385517 +MTOR,100,21.71,2019-10-21 12:59:01.205789153 +BAC,100,31.13,2019-10-21 12:13:35.920430840 +BLL,100,72.34,2019-10-21 14:03:58.282243214 +RDN,100,24.315,2019-10-21 11:46:35.658056136 +MNK,600,2.615,2019-10-21 09:49:37.067401210 +BCO,100,86.405,2019-10-21 15:44:06.422237536 +SAGE,100,140.06,2019-10-21 09:39:03.631021312 +GTHX,10,21.205,2019-10-21 10:56:24.267133135 +AMZN,27,1781.34,2019-10-21 12:44:18.997135612 +FLEX,600,10.465,2019-10-21 12:39:11.341086874 +BJRI,6,35.4,2019-10-21 15:58:08.850957424 +LQD,1,126.885,2019-10-21 11:27:21.267904403 +PENN,100,20.435,2019-10-21 10:06:28.026349809 +LNT,100,53.065,2019-10-21 15:48:37.064330452 +NMRK,100,9.945,2019-10-21 15:57:16.230895794 +AMWD,100,97.005,2019-10-21 14:01:05.330269809 +CDE,71,4.925,2019-10-21 12:26:12.477594084 +RRC,25,3.815,2019-10-21 15:10:47.267726706 +CVS,100,65.73,2019-10-21 15:59:47.771421259 +TW,100,42.045,2019-10-21 11:13:07.575828974 +AMD,100,32.19,2019-10-21 13:41:19.349939860 +ENTG,11,48.815,2019-10-21 10:21:16.145641981 +MRK,1,84.32,2019-10-21 10:17:32.584101684 +ZNGA,200,6.265,2019-10-21 10:27:57.194888751 +GLUU,100,5.945,2019-10-21 10:24:47.918568993 +CLB,100,42.255,2019-10-21 11:57:38.110284781 +MOS,100,19.465,2019-10-21 15:54:16.402104635 +XOM,1,68.545,2019-10-21 13:38:08.486621988 +RTN,100,203.0,2019-10-21 12:57:15.987814293 +CTRE,100,24.17,2019-10-21 10:35:17.941019537 +DHI,100,54.19,2019-10-21 11:25:11.649728432 +ICE,100,93.915,2019-10-21 10:31:21.790555383 +LPX,99,27.325,2019-10-21 15:46:41.642129471 +FTCH,100,8.145,2019-10-21 10:41:40.376954943 +FPE,700,19.91,2019-10-21 10:07:48.050132818 +USFD,1,39.705,2019-10-21 13:40:16.138604012 +KWR,100,150.56,2019-10-21 13:17:46.992626091 +TROW,100,110.43,2019-10-21 10:35:57.582442646 +ADMA,100,4.5,2019-10-21 10:36:11.253369131 +MJ,100,19.93,2019-10-21 15:48:25.354472314 +BBBY,100,12.69,2019-10-21 09:30:26.347562094 +ACB,240,3.575,2019-10-21 11:04:16.528511808 +AMD,100,32.005,2019-10-21 15:55:57.114158720 +OKTA,100,101.095,2019-10-21 15:53:39.386058193 +EA,1,96.645,2019-10-21 13:28:12.097681332 +ABC,100,85.615,2019-10-21 10:49:11.656464685 +BAC,700,30.965,2019-10-21 09:59:59.291308691 +KO,100,54.26,2019-10-21 15:55:42.714480345 +AMX,1,16.125,2019-10-21 11:05:56.188259336 +AGRX,300,1.205,2019-10-21 15:19:16.512649191 +AYR,100,23.68,2019-10-21 11:44:49.826050785 +CARS,10,10.495,2019-10-21 15:35:55.999672700 +SIRI,100,6.445,2019-10-21 10:15:34.667381067 +UAA,9,20.035,2019-10-21 11:29:28.177186753 +EWBC,200,42.145,2019-10-21 15:55:36.709110832 +PCAR,15,73.15,2019-10-21 14:03:20.304416698 +BTI,100,34.555,2019-10-21 11:20:59.371568404 +QRVO,100,78.82,2019-10-21 11:00:43.832179458 +ADBE,100,265.19,2019-10-21 11:06:46.692986192 +VVV,100,21.95,2019-10-21 15:49:56.409233632 +THS,100,54.02,2019-10-21 15:58:28.263628787 +EROS,100,2.135,2019-10-21 11:45:12.209720230 +HDB,100,58.66,2019-10-21 11:38:50.141382502 +TSM,100,50.01,2019-10-21 14:39:47.121935279 +VZ,20,60.805,2019-10-21 14:45:29.851877101 +TWTR,600,39.965,2019-10-21 14:22:51.503583404 +SILK,100,35.18,2019-10-21 15:39:30.445455849 +HPE,200,16.275,2019-10-21 14:21:29.651960869 +PINS,100,26.645,2019-10-21 14:34:21.029569995 +MA,100,271.26,2019-10-21 10:31:11.525353266 +TLYS,200,10.35,2019-10-21 13:27:19.831710844 +HBAN,100,14.4,2019-10-21 09:37:14.616899303 +TPH,100,16.175,2019-10-21 12:42:16.454065523 +JPM,6,122.56,2019-10-21 10:45:17.082690634 +ABT,100,82.04,2019-10-21 14:20:28.950080608 +VLO,112,93.385,2019-10-21 14:57:45.401092039 +MRO,315,11.475,2019-10-21 12:28:10.443254053 +EA,6,95.755,2019-10-21 15:55:51.008990376 +TAP,100,57.2,2019-10-21 14:07:10.410346078 +SGEN,25,100.25,2019-10-21 10:52:05.295005213 +TPR,100,26.215,2019-10-21 15:50:24.236643415 +TER,1,59.82,2019-10-21 14:53:27.052901004 +IBP,200,66.32,2019-10-21 10:24:39.049875859 +CAT,100,132.76,2019-10-21 10:16:41.609032613 +SNR,2,6.99,2019-10-21 13:21:57.038443157 +BMY,1,52.625,2019-10-21 10:03:10.106179559 +MTDR,100,12.34,2019-10-21 10:14:06.728017372 +ETFC,100,40.825,2019-10-21 11:33:04.003041895 +CMCSA,100,45.875,2019-10-21 13:11:55.625105584 +EXC,1,44.625,2019-10-21 09:48:55.109921672 +AOBC,1,6.97,2019-10-21 09:59:57.131878878 +FAST,200,36.205,2019-10-21 09:33:13.311712520 +AMRN,152,16.115,2019-10-21 13:54:23.713309708 +SSTI,100,19.46,2019-10-21 11:34:43.409980182 +FAST,1,36.685,2019-10-21 15:40:43.311397620 +DPZ,1,257.63,2019-10-21 15:59:38.648835997 +RJF,1,84.375,2019-10-21 12:20:01.209504908 +BKU,100,34.2,2019-10-21 15:31:45.005883213 +GES,58,17.23,2019-10-21 15:44:14.828682570 +MDB,100,119.59,2019-10-21 13:26:34.762332050 +NFLX,28,276.99,2019-10-21 14:33:34.541729851 +JCP,371,1.005,2019-10-21 15:49:21.187894968 +BJ,800,25.34,2019-10-21 09:55:17.378240890 +ALRM,10,48.98,2019-10-21 13:22:29.793647590 +ANH,100,3.42,2019-10-21 11:13:16.371835668 +CTST,100,1.385,2019-10-21 15:39:41.253292293 +PBCT,10,16.63,2019-10-21 15:54:56.436692570 +BF.B,100,63.74,2019-10-21 09:54:37.935286600 +XLU,300,63.925,2019-10-21 11:08:30.525874458 +ELP,100,12.665,2019-10-21 15:56:42.005334043 +STKL,100,1.35,2019-10-21 14:39:43.055419181 +NFLX,100,274.56,2019-10-21 09:56:31.052605528 +PYPL,100,101.45,2019-10-21 15:43:51.364918484 +FATE,100,14.095,2019-10-21 09:43:04.057315573 +QRVO,100,78.745,2019-10-21 15:56:14.882898024 +DHX,1,3.615,2019-10-21 14:42:21.537948032 +KRE,100,53.955,2019-10-21 10:24:33.984120543 +LOV,100,5.57,2019-10-21 15:18:54.988662710 +IQ,100,16.625,2019-10-21 10:08:30.902596537 +BA,100,330.985,2019-10-21 14:03:07.350805068 +AA,100,21.045,2019-10-21 14:23:09.538986999 +NBL,56,19.565,2019-10-21 14:45:55.502657144 +PAM,100,15.72,2019-10-21 10:59:27.755218203 +ET,200,12.855,2019-10-21 15:36:34.474626282 +FLOW,100,40.28,2019-10-21 15:15:59.481955239 +OKTA,100,99.15,2019-10-21 10:56:31.118889264 +BIMI,100,6.62,2019-10-21 09:57:13.404425422 +TVIX,100,10.26,2019-10-21 11:11:07.215558119 +PPC,45,28.39,2019-10-21 14:56:46.881667458 +PEN,100,148.25,2019-10-21 10:12:55.247933742 +RAD,200,8.905,2019-10-21 15:57:36.495707481 +IWM,99,154.83,2019-10-21 12:31:01.307968497 +NBL,100,19.745,2019-10-21 14:03:31.653598518 +GLW,51,30.065,2019-10-21 11:50:23.584558169 +INFY,200,9.235,2019-10-21 09:45:50.098932275 +PGR,100,70.035,2019-10-21 12:33:06.961920016 +GD,100,176.07,2019-10-21 15:09:12.835189208 +PINS,4,26.8,2019-10-21 13:56:33.699578185 +IIIV,100,19.68,2019-10-21 12:50:02.869810123 +CMCSA,100,45.855,2019-10-21 13:09:03.659456718 +AIMT,100,25.76,2019-10-21 15:47:14.530737307 +WFC-N,6,25.35,2019-10-21 13:49:21.072065621 +SLM,200,9.035,2019-10-21 15:23:06.123727460 +BIDU,100,103.885,2019-10-21 13:39:26.940589018 +CERN,100,67.87,2019-10-21 09:41:41.964164320 +XLE,500,57.815,2019-10-21 11:45:14.819092092 +SBH,1,15.64,2019-10-21 10:36:11.264024007 +CCL,20,43.1,2019-10-21 15:35:45.124314932 +QNST,6,12.75,2019-10-21 15:51:23.689953264 +JMIA,100,7.45,2019-10-21 11:06:53.113899700 +PSTG,100,18.45,2019-10-21 14:58:54.170544214 +TPR,100,26.34,2019-10-21 11:17:10.369104901 +ALDR,100,18.895,2019-10-21 15:55:00.477997203 +PEB,143,26.46,2019-10-21 12:55:16.283460001 +CVX,356,116.325,2019-10-21 10:59:23.109783894 +EVC,100,2.63,2019-10-21 11:32:42.514037173 +COMM,100,12.285,2019-10-21 10:05:29.422760392 +CLGX,100,47.515,2019-10-21 11:02:11.737360450 +SWCH,85,14.71,2019-10-21 15:15:23.910559156 +ALDR,300,19.065,2019-10-21 12:19:24.687251270 +COMM,100,12.355,2019-10-21 10:35:03.673816440 +GFI,600,5.51,2019-10-21 12:35:52.070627461 +NFLX,1,273.71,2019-10-21 10:23:23.380652174 +XES,1900,6.995,2019-10-21 14:13:56.985320430 +SMAR,100,37.725,2019-10-21 15:58:36.844386786 +XLU,100,63.925,2019-10-21 14:43:16.141406468 +NBL,4,19.365,2019-10-21 11:32:14.845707792 +VXX,22,20.745,2019-10-21 15:09:22.521906814 +GPK,100,14.915,2019-10-21 12:16:36.865235102 +RNG,100,160.3,2019-10-21 15:47:13.246888106 +OXY,100,40.735,2019-10-21 15:52:39.084966919 +SLM,5,9.015,2019-10-21 11:05:06.877877403 +UNM,100,28.86,2019-10-21 10:17:57.985699651 +FLIR,1,53.355,2019-10-21 15:50:20.833839029 +EOG,37,67.345,2019-10-21 15:43:36.300587603 +REG,100,68.79,2019-10-21 11:10:04.954913753 +PDCE,100,21.11,2019-10-21 12:19:56.047685614 +XLU,100,63.885,2019-10-21 11:37:53.271792255 +LLY,31,108.33,2019-10-21 11:03:37.880674188 +SPY,1,299.715,2019-10-21 11:54:39.605356577 +HDB,3,58.61,2019-10-21 14:45:12.565956351 +ACAD,100,43.195,2019-10-21 15:56:10.037360686 +AMD,100,32.1,2019-10-21 11:46:29.290984770 +CFX,100,30.48,2019-10-21 11:59:22.213533021 +AA,100,20.915,2019-10-21 14:50:08.864035504 +NEE,100,231.59,2019-10-21 11:56:41.978379080 +GDX,100,26.565,2019-10-21 15:59:34.223473536 +TXMD,100,3.63,2019-10-21 10:05:11.507350031 +PCAR,100,72.85,2019-10-21 15:04:50.679233993 +INFY,1,9.05,2019-10-21 11:08:12.226104735 +VRTX,77,180.82,2019-10-21 14:54:35.540276720 +EOG,300,65.86,2019-10-21 11:55:26.314725821 +SMAR,1,37.72,2019-10-21 11:29:42.559075259 +BSTC,100,47.775,2019-10-21 15:25:26.772488308 +DIS,100,130.38,2019-10-21 14:37:08.543221849 +KPTI,100,11.24,2019-10-21 13:08:39.414519900 +CPRT,160,83.29,2019-10-21 10:51:35.379782372 +KRNT,34,32.855,2019-10-21 11:20:07.365382137 +ABBV,3,76.64,2019-10-21 10:45:43.626117771 +INFY,100,9.28,2019-10-21 15:31:18.466983772 +RF,100,15.975,2019-10-21 09:35:00.824369463 +ELAN,200,26.02,2019-10-21 10:30:48.139928100 +BHP,1,48.37,2019-10-21 13:17:55.508887881 +NYCB,100,13.245,2019-10-21 15:46:42.561539961 +DAN,3,15.605,2019-10-21 14:51:12.845911198 +CHKP,100,107.505,2019-10-21 15:57:00.123860025 +ARES,1,28.35,2019-10-21 14:09:41.744043498 +TEVA,100,8.875,2019-10-21 14:17:30.107230931 +KTOS,100,19.285,2019-10-21 12:40:15.105983470 +KEYS,42,103.33,2019-10-21 14:54:02.769245493 +LMT,12,374.1,2019-10-21 11:13:21.727796944 +HAFC,100,18.815,2019-10-21 11:01:41.229631061 +GDI,100,31.3,2019-10-21 10:15:36.561190111 +CTL,100,12.77,2019-10-21 10:07:37.037542429 +GE,300,9.055,2019-10-21 09:51:37.503389089 +SCHW,100,40.93,2019-10-21 15:43:50.499959140 +ZTS,100,126.9,2019-10-21 14:09:58.987803384 +DLR,1,133.63,2019-10-21 14:02:21.008857574 +NE,100,1.26,2019-10-21 10:42:31.980427998 +SBGL,100,6.845,2019-10-21 11:00:14.265275450 +REPH,100,13.105,2019-10-21 15:56:58.697507762 +F,100,9.01,2019-10-21 15:38:24.920021369 +CIT,100,45.7,2019-10-21 11:21:44.527990434 +LVS,100,57.785,2019-10-21 10:59:27.928120862 +VTI,100,152.635,2019-10-21 15:54:51.777918162 +LLNW,100,4.105,2019-10-21 15:51:05.406492344 +IT,100,145.035,2019-10-21 12:10:36.186562899 +NEM,200,37.925,2019-10-21 14:11:46.066707652 +TK,10,4.235,2019-10-21 12:37:28.547103128 +DO,1,5.45,2019-10-21 11:05:41.787215349 +EQIX,2,575.735,2019-10-21 13:56:28.239621762 +BIDU,1,104.74,2019-10-21 12:34:40.461861497 +HBI,100,15.605,2019-10-21 15:36:40.913133652 +CX,200,4.075,2019-10-21 13:57:08.740534375 +CRI,74,98.11,2019-10-21 10:53:40.789154051 +KURA,3,14.92,2019-10-21 11:44:03.712254840 +NWS,10,13.995,2019-10-21 15:54:30.801940947 +IRWD,495,8.775,2019-10-21 10:32:13.579106595 +PE,300,15.5,2019-10-21 09:45:43.771228464 +UPS,100,118.53,2019-10-21 11:15:41.190123749 +SIRI,99,6.44,2019-10-21 13:40:17.259404462 +TXT,47,46.585,2019-10-21 12:08:50.033395100 +SKT,99,16.89,2019-10-21 13:30:28.521024476 +TEVA,100,7.745,2019-10-21 13:34:00.788171277 +NDAQ,100,98.035,2019-10-21 10:15:00.354086682 +AGNC,928,16.6,2019-10-21 15:37:36.880463010 +MLM,100,271.1,2019-10-21 11:29:00.348676337 +BNGO,300,1.0,2019-10-21 15:23:58.318823838 +MINI,100,37.565,2019-10-21 15:13:25.692519974 +DD,100,65.865,2019-10-21 15:32:51.309607635 +WY,1,28.625,2019-10-21 09:38:06.194241814 +GLUU,108,5.915,2019-10-21 15:57:29.103645002 +KEYS,37,102.86,2019-10-21 14:29:01.682461223 +DIS,100,130.215,2019-10-21 14:56:40.041585508 +SPTS,600,30.015,2019-10-21 14:25:13.495496667 +ASHR,100,27.895,2019-10-21 15:53:51.977931261 +LHX,100,199.78,2019-10-21 15:21:02.607022041 +PINS,600,26.185,2019-10-21 10:01:45.458575364 +CNDT,100,5.835,2019-10-21 14:49:59.489674815 +DHR,100,137.605,2019-10-21 10:04:43.101241201 +EFA,4,66.71,2019-10-21 10:19:20.049787133 +SIRI,100,6.44,2019-10-21 13:56:25.207922311 +AMEH,100,15.055,2019-10-21 12:47:54.543097306 +SNAP,100,13.93,2019-10-21 09:34:46.563505241 +LB,9,16.655,2019-10-21 15:46:06.178220101 +EROS,100,2.01,2019-10-21 10:58:26.724224470 +COF,100,91.055,2019-10-21 10:44:05.020438362 +GLUU,1,5.915,2019-10-21 15:58:51.043091328 +ALNY,1,86.75,2019-10-21 12:47:45.642188990 +CFG,100,35.655,2019-10-21 15:48:44.799274808 +POWI,100,91.865,2019-10-21 11:22:14.493403430 +PUMP,100,8.195,2019-10-21 14:35:59.389013656 +HAL,100,19.54,2019-10-21 15:50:46.752494217 +TGTX,200,5.515,2019-10-21 15:11:26.607251848 +ABBV,1,76.63,2019-10-21 11:13:46.715083670 +Z,100,33.22,2019-10-21 11:12:41.154536233 +TSN,100,80.99,2019-10-21 11:41:04.260888889 +ACOR,1,2.365,2019-10-21 15:53:38.323591107 +TMUS,100,82.22,2019-10-21 14:35:02.474608789 +FIT,7,4.145,2019-10-21 15:30:20.005211082 +CLDR,100,8.975,2019-10-21 15:20:30.221717852 +PVH,100,89.48,2019-10-21 15:54:40.008269553 +NVST,50,29.01,2019-10-21 11:08:23.514962470 +RBS,104,6.275,2019-10-21 10:22:13.163864146 +MO,100,45.245,2019-10-21 11:29:07.999509401 +ONB,1,18.08,2019-10-21 09:44:24.669124281 +CLF,300,6.975,2019-10-21 15:49:14.733352139 +BVN,9,14.16,2019-10-21 15:03:59.834073399 +ACST,100,1.985,2019-10-21 15:40:05.476201345 +GME,100,6.005,2019-10-21 10:19:43.643849880 +PD,100,24.35,2019-10-21 11:56:01.540071268 +PFE,100,36.46,2019-10-21 15:09:13.120732986 +UTX,1,138.815,2019-10-21 09:34:53.423843705 +WRI,100,29.52,2019-10-21 11:33:39.958542782 +MGNX,100,11.185,2019-10-21 11:00:19.576497965 +AXL,1,8.505,2019-10-21 13:17:56.577104250 +DVAX,7,4.155,2019-10-21 11:28:55.320735920 +FL,2,44.915,2019-10-21 09:54:23.800827673 +NEWM,25,8.89,2019-10-21 13:55:29.447935003 +NBR,100,1.695,2019-10-21 10:12:00.495319650 +KO,100,53.935,2019-10-21 13:48:04.158597967 +FANG,43,82.33,2019-10-21 13:29:10.034349511 +FCAU,100,13.335,2019-10-21 15:34:33.316611734 +ALNY,100,85.8,2019-10-21 11:15:35.408418537 +LLY,100,107.84,2019-10-21 15:58:04.569738289 +AEE,100,76.605,2019-10-21 11:16:15.029176110 +AINV,600,16.225,2019-10-21 14:08:18.321450491 +LAD,12,132.92,2019-10-21 14:04:07.640288461 +KEY,100,18.145,2019-10-21 11:54:32.662644961 +MRNA,100,15.22,2019-10-21 10:42:57.009416381 +SYF,100,35.035,2019-10-21 15:56:54.561450018 +RAD,50,8.85,2019-10-21 11:48:17.096087223 +BECN,100,33.425,2019-10-21 14:02:32.702812228 +CERC,100,3.365,2019-10-21 10:24:51.972558013 +FLEX,100,10.445,2019-10-21 15:52:20.482087010 +KMT,100,31.44,2019-10-21 09:31:44.088790072 +EC,100,16.885,2019-10-21 15:56:05.857731441 +XRX,10,30.13,2019-10-21 13:41:33.079739116 +MTDR,100,12.555,2019-10-21 15:26:47.931514664 +TEL,100,93.6,2019-10-21 15:04:26.679389430 +CBS,459,36.565,2019-10-21 11:01:10.400930578 +BBD,200,8.085,2019-10-21 12:18:06.296619716 +KEY,100,18.16,2019-10-21 10:10:51.722305278 +PDCO,100,17.49,2019-10-21 11:50:08.419101714 +VRAY,100,2.455,2019-10-21 14:54:46.511087904 +TJX,100,59.985,2019-10-21 15:36:20.008645363 +KT,100,11.455,2019-10-21 15:41:57.764164540 +MTG,33,13.785,2019-10-21 12:06:16.177277158 +MEDP,62,76.31,2019-10-21 09:42:35.954208278 +LBTYK,200,24.355,2019-10-21 14:19:33.496461612 +ETRN,200,14.985,2019-10-21 14:31:30.823576771 +AMG,300,75.85,2019-10-21 14:16:38.620388158 +AMGN,8,201.15,2019-10-21 10:47:38.246622661 +IQ,200,16.505,2019-10-21 15:39:14.631972631 +SGEN,800,99.835,2019-10-21 14:54:24.613515032 +VTI,224,152.43,2019-10-21 13:53:44.472089885 +FITB,100,27.945,2019-10-21 15:12:38.972646184 +BABA,100,173.11,2019-10-21 09:57:22.955358011 +HAFC,100,18.82,2019-10-21 10:57:57.987761505 +PH,100,183.15,2019-10-21 13:39:49.148103239 +ABBV,100,77.655,2019-10-21 14:01:24.160116522 +GLUU,88,5.88,2019-10-21 11:30:08.024560886 +WMB,100,22.95,2019-10-21 15:36:07.303450358 +CBT,10,44.415,2019-10-21 11:27:23.638069292 +DPLO,100,5.185,2019-10-21 12:11:03.617955695 +BLDR,100,23.345,2019-10-21 12:32:00.217306891 +JHG,100,22.64,2019-10-21 13:31:53.562983254 +BAC,203,31.05,2019-10-21 14:29:45.383047789 +W,100,112.36,2019-10-21 15:25:28.509872252 +WORK,100,22.23,2019-10-21 10:18:58.620770073 +XLI,100,77.305,2019-10-21 10:52:31.569626073 +ADM,100,40.345,2019-10-21 15:45:20.487032211 +AMGN,100,201.33,2019-10-21 10:44:47.038514305 +JD,200,30.885,2019-10-21 13:37:59.033313740 +IOVA,100,20.05,2019-10-21 14:33:15.608649624 +FTS,100,41.85,2019-10-21 12:39:23.541342065 +DLPH,100,13.575,2019-10-21 15:48:38.222818695 +DDD,1,8.4,2019-10-21 13:50:53.052199047 +LBTYK,100,24.305,2019-10-21 15:47:50.191739576 +XEL,35,64.04,2019-10-21 09:36:20.821486956 +HPE,200,16.145,2019-10-21 10:15:08.361036239 +TEVA,44,8.865,2019-10-21 14:10:45.817524371 +SCHF,1400,32.555,2019-10-21 11:15:23.817095767 +SQM,100,27.065,2019-10-21 09:49:13.634910918 +NKTR,49,17.92,2019-10-21 12:45:23.256241933 +IEI,100,126.355,2019-10-21 15:57:47.280951759 +XOM,100,68.665,2019-10-21 15:48:40.412165036 +SNCR,1,5.895,2019-10-21 12:54:54.929408700 +ANGO,10,14.87,2019-10-21 14:17:09.318364127 +GRMN,300,87.64,2019-10-21 13:03:39.267631669 +BABA,100,171.715,2019-10-21 10:39:27.006273623 +NOW,25,242.36,2019-10-21 11:00:32.372326351 +NGL,100,11.295,2019-10-21 15:49:55.138569881 +TPR,1,26.24,2019-10-21 09:47:50.455997389 +QGEN,100,28.06,2019-10-21 10:01:13.992947312 +CTL,100,12.61,2019-10-21 12:58:57.528561417 +BG,300,55.345,2019-10-21 10:18:49.763746517 +EA,4,96.25,2019-10-21 14:14:52.198722927 +JACK,100,85.17,2019-10-21 13:23:34.790259449 +BSX,100,38.755,2019-10-21 10:16:18.481886130 +ELAN,5,26.505,2019-10-21 13:10:43.207702021 +CAT,100,133.16,2019-10-21 09:59:13.979551029 +SMSI,100,6.375,2019-10-21 14:08:25.688537430 +ROP,25,336.3,2019-10-21 15:02:31.123492044 +EL,100,186.395,2019-10-21 10:54:22.769193140 +HPQ,16,17.155,2019-10-21 13:18:54.030753715 +CMCSA,100,45.965,2019-10-21 11:11:55.950270168 +WU,200,24.295,2019-10-21 14:58:07.843218882 +BKR,100,22.05,2019-10-21 14:55:01.901194055 +GILD,4,65.04,2019-10-21 09:59:14.844984231 +VNQ,100,95.015,2019-10-21 15:36:22.642090584 +UBER,100,31.4,2019-10-21 11:40:27.864308711 +PTON,100,22.29,2019-10-21 15:57:36.290572689 +AJG,1,89.905,2019-10-21 12:14:09.109429147 +AEM,2,53.02,2019-10-21 13:42:37.976295372 +ATVI,200,55.495,2019-10-21 14:58:56.763689883 +WPX,200,9.685,2019-10-21 12:42:48.971516856 +MPC,2,65.08,2019-10-21 13:33:43.351593437 +LRCX,1,235.835,2019-10-21 09:52:42.736380714 +SABR,100,21.315,2019-10-21 13:48:03.604775700 +PRTY,10,6.66,2019-10-21 11:58:38.198976039 +KOD,100,20.455,2019-10-21 12:30:02.231030403 +AMED,100,133.77,2019-10-21 15:58:33.422220868 +CVRS,100,4.275,2019-10-21 10:40:01.712359495 +RPD,1,46.135,2019-10-21 15:51:51.861160087 +ATRC,100,26.73,2019-10-21 11:08:08.244904905 +AMTD,100,37.655,2019-10-21 15:59:14.053791154 +BA,4,331.17,2019-10-21 11:28:03.652827684 +MCK,100,151.0,2019-10-21 14:04:11.775134944 +NIO,100,1.565,2019-10-21 13:30:17.265907211 +BA,100,330.16,2019-10-21 14:11:56.840731635 +HOME,3,9.765,2019-10-21 10:36:04.291667384 +FOX,100,32.025,2019-10-21 15:51:21.405677587 +CHS,10,3.465,2019-10-21 12:41:09.310154249 +SBUX,500,85.68,2019-10-21 10:09:32.782211048 +FAST,100,36.375,2019-10-21 09:45:46.189838435 +UNH,100,243.815,2019-10-21 09:47:09.839669358 +ZEN,75,63.91,2019-10-21 14:46:08.395400422 +CMG,75,845.0,2019-10-21 10:03:39.864604441 +RYN,300,29.265,2019-10-21 15:44:52.757815703 +LPSN,500,37.0,2019-10-21 10:34:23.059849028 +TEF,100,7.865,2019-10-21 15:38:10.147536305 +AXTA,1,28.7,2019-10-21 15:04:35.812744051 +TEVA,300,8.16,2019-10-21 15:58:50.437887210 +WWE,2,68.13,2019-10-21 10:28:57.449279492 +QCOM,100,78.34,2019-10-21 10:17:31.135167536 +CVRS,100,4.275,2019-10-21 11:10:41.214642940 +LHCG,2,116.19,2019-10-21 13:57:03.710458494 +FCX,300,9.875,2019-10-21 10:10:56.823487325 +CSCO,100,47.2,2019-10-21 09:38:39.540228306 +PTON,100,21.9,2019-10-21 11:29:34.112142676 +BERY,300,39.71,2019-10-21 11:07:32.415811346 +PBF,100,30.045,2019-10-21 12:09:26.569761004 +PAGP,10,20.095,2019-10-21 15:55:55.013929810 +XRAY,5,54.985,2019-10-21 15:09:05.819566021 +MDY,100,354.995,2019-10-21 15:14:06.077273792 +ABR,398,13.59,2019-10-21 11:03:04.464535211 +PSX,100,108.15,2019-10-21 15:53:24.093580584 +AVY,100,118.66,2019-10-21 15:57:30.522781086 +GATX,85,76.645,2019-10-21 11:06:12.816334098 +GS,100,209.985,2019-10-21 11:12:39.501778538 +SCHW,100,40.855,2019-10-21 14:51:15.246815213 +BC,48,55.12,2019-10-21 13:48:06.470433029 +RCL,100,112.1,2019-10-21 15:52:43.525072731 +KO,1000,53.925,2019-10-21 11:38:43.312099809 +MTG,100,13.75,2019-10-21 13:20:33.314083630 +AGN,100,174.735,2019-10-21 15:34:54.383325165 +RIO,200,51.995,2019-10-21 10:02:54.004338191 +AA,100,20.615,2019-10-21 15:38:21.510766435 +ABEV,100,4.53,2019-10-21 13:46:10.355948971 +S,55,6.41,2019-10-21 11:04:17.700520338 +HBI,300,15.605,2019-10-21 13:44:04.778842673 +VWO,100,41.485,2019-10-21 09:36:05.871817698 +FND,1,44.42,2019-10-21 13:21:39.103557838 +FET,100,1.285,2019-10-21 14:22:04.690180921 +VST,100,26.975,2019-10-21 15:40:27.386550553 +SBLK,36,11.15,2019-10-21 11:36:31.007161442 +VIPS,1,9.7,2019-10-21 14:10:37.401671841 +MTDR,100,12.56,2019-10-21 12:28:00.869488518 +G,100,39.095,2019-10-21 15:56:03.801014100 +LBTYK,82,24.4,2019-10-21 11:47:12.453594193 +ACHN,100,6.13,2019-10-21 14:59:42.553007485 +TWTR,100,39.575,2019-10-21 10:05:41.530191377 +DNOW,100,10.63,2019-10-21 12:02:25.295766283 +XES,500,6.955,2019-10-21 15:51:21.060416341 +ABBV,3,76.76,2019-10-21 10:23:51.835495534 +MWA,100,11.595,2019-10-21 12:33:35.847762441 +NXPI,100,109.96,2019-10-21 14:20:04.070442733 +CELG,3,103.275,2019-10-21 13:50:57.785564255 +KALV,10,11.445,2019-10-21 10:37:28.565836677 +GE,800,8.815,2019-10-21 14:14:08.447767640 +KRE,100,54.02,2019-10-21 09:48:07.592389045 +FLS,100,47.39,2019-10-21 15:50:04.104356715 +CIT,158,45.69,2019-10-21 15:59:34.206755899 +HD,100,236.69,2019-10-21 15:58:26.499089546 +SLGN,37,30.945,2019-10-21 15:57:09.220345867 +NCLH,100,51.225,2019-10-21 10:44:04.057686625 +LIN,22,195.51,2019-10-21 14:35:46.572310039 +ENPH,3,25.965,2019-10-21 15:19:44.052596287 +XLV,20,91.595,2019-10-21 10:34:30.127370467 +GWRE,63,110.385,2019-10-21 15:42:16.436262773 +AMD,100,31.83,2019-10-21 09:41:07.589848546 +COMM,100,12.995,2019-10-21 15:48:04.969409117 +IWM,100,154.085,2019-10-21 15:59:29.041226838 +ISBC,100,12.335,2019-10-21 11:15:34.491368020 +ONB,9,17.985,2019-10-21 15:30:11.647247325 +VZ,65,60.79,2019-10-21 11:14:06.132930119 +ZTO,21,21.39,2019-10-21 15:57:05.213028145 +AAL,66,28.76,2019-10-21 10:41:35.491211861 +IBM,2,132.38,2019-10-21 13:14:40.296020355 +AMD,80,32.2,2019-10-21 13:05:52.946576096 +FLOW,1,40.17,2019-10-21 15:57:55.197512650 +FL,100,44.74,2019-10-21 11:08:09.647595174 +GILD,100,65.225,2019-10-21 13:31:30.619118678 +CC,100,15.75,2019-10-21 12:06:05.293266254 +SLB,100,33.25,2019-10-21 09:49:39.774593058 +EOG,6,67.535,2019-10-21 15:54:02.002682385 +VEA,500,41.99,2019-10-21 13:01:50.367542655 +ZTO,100,21.555,2019-10-21 11:26:19.496710132 +HPQ,100,17.125,2019-10-21 14:18:21.007538052 +ZVZZT,700,10.01,2019-10-21 09:40:28.555549214 +CLF,100,7.025,2019-10-21 10:06:44.539522346 +ET,600,12.83,2019-10-21 12:07:22.896488972 +MMS,100,78.03,2019-10-21 10:09:22.643859709 +HPE,100,15.93,2019-10-21 09:37:36.874659461 +CVNA,39,77.21,2019-10-21 15:20:52.477544688 +KKR,200,27.795,2019-10-21 15:57:42.677399908 +CCI,1,142.68,2019-10-21 13:29:27.328100562 +FBHS,100,58.445,2019-10-21 13:44:35.448884903 +IWF,100,162.03,2019-10-21 15:53:19.012353003 +STM,100,21.37,2019-10-21 15:38:39.751053817 +MDLZ,100,53.68,2019-10-21 14:42:35.251268596 +MDT,100,106.62,2019-10-21 15:30:11.449269129 +RIG,23,4.495,2019-10-21 10:19:40.570950777 +WAB,100,69.39,2019-10-21 15:53:54.826291283 +RCKT,5,13.66,2019-10-21 15:47:08.781522384 +AMGN,186,202.7,2019-10-21 14:07:03.328683113 +BA,100,331.475,2019-10-21 15:32:13.725803265 +CTL,48,12.525,2019-10-21 13:43:56.125101070 +VRRM,41,14.335,2019-10-21 09:57:10.656227289 +LNT,26,52.77,2019-10-21 10:14:10.039035067 +CVI,16,45.3,2019-10-21 11:01:35.924892966 +FOXA,200,32.705,2019-10-21 15:53:51.342500937 +GD,100,176.115,2019-10-21 15:08:10.822670339 +UAA,100,20.08,2019-10-21 15:59:47.772196162 +TTWO,100,123.67,2019-10-21 12:20:06.807999644 +LAD,100,133.35,2019-10-21 14:15:26.855378100 +ALC,100,58.52,2019-10-21 15:51:32.578307177 +HAL,100,19.87,2019-10-21 09:38:01.819412982 +COMM,14,12.75,2019-10-21 12:49:03.519774787 +CVRS,2,4.275,2019-10-21 10:19:51.680884119 +VZ,2,60.825,2019-10-21 09:58:34.773272274 +COST,1,300.66,2019-10-21 13:23:12.454638866 +ODP,200,1.935,2019-10-21 12:11:41.784441919 +RES,300,5.055,2019-10-21 12:52:40.239598525 +BEST,100,5.385,2019-10-21 11:12:03.334512357 +ODFL,100,179.49,2019-10-21 15:19:25.410013649 +ETSY,100,58.12,2019-10-21 15:52:53.792589693 +VZ,2,60.955,2019-10-21 10:23:19.219255447 +NIO,2400,1.665,2019-10-21 15:32:35.594151149 +IEMG,100,50.725,2019-10-21 13:55:56.017987164 +EBAY,100,39.19,2019-10-21 14:57:58.149533298 +ING,1,11.585,2019-10-21 11:53:54.372896713 +MCHP,100,97.21,2019-10-21 14:59:49.400339450 +TPR,1,26.35,2019-10-21 14:08:08.402631699 +ICE,100,93.81,2019-10-21 10:14:48.884010387 +DECK,100,158.005,2019-10-21 12:22:02.218482526 +CIEN,100,38.57,2019-10-21 11:52:28.016949326 +SMAR,231,37.07,2019-10-21 10:04:30.934024253 +EXC,52,44.67,2019-10-21 10:21:02.315923145 +MGM,100,27.915,2019-10-21 12:26:38.575926045 +PPG,100,124.58,2019-10-21 15:57:59.701599787 +JWN,1,35.495,2019-10-21 14:36:25.915860349 +DEA,100,22.015,2019-10-21 15:44:58.273753564 +SASR,100,34.81,2019-10-21 15:58:14.214711333 +MSM,100,72.22,2019-10-21 10:14:57.013779325 +AMD,167,31.625,2019-10-21 10:24:31.398114966 +CTXS,100,103.82,2019-10-21 13:49:25.353545529 +URI,200,131.46,2019-10-21 09:48:42.579292575 +ECA,200,4.04,2019-10-21 15:35:56.065935994 +EBAY,100,39.2,2019-10-21 11:51:57.184429404 +FIS,100,128.505,2019-10-21 09:37:03.007997408 +JD,200,30.85,2019-10-21 12:15:21.310965841 +OSK,33,76.89,2019-10-21 15:54:21.336043625 +GTLS,300,56.21,2019-10-21 14:43:25.661763056 +OLN,100,18.305,2019-10-21 15:35:46.157617756 +ALNY,11,85.735,2019-10-21 11:22:03.916674829 +KMB,1,137.95,2019-10-21 12:36:43.755313221 +ALC,900,58.58,2019-10-21 15:35:33.109900847 +UGI,100,48.27,2019-10-21 11:14:26.027358062 +VCYT,100,25.535,2019-10-21 11:26:06.443592500 +NOG,73,1.815,2019-10-21 15:55:46.393963241 +RLGY,100,7.85,2019-10-21 10:00:04.134369819 +REAL,100,21.6,2019-10-21 15:59:17.022633659 +KSS,100,51.165,2019-10-21 13:08:32.332700677 +CPRT,626,84.0,2019-10-21 12:07:35.325482618 +DFS,100,79.875,2019-10-21 09:33:06.449110313 +SRC,2,49.12,2019-10-21 13:55:53.904890847 +SLB,100,33.325,2019-10-21 11:10:48.949959175 +NVDA,1,195.9,2019-10-21 12:34:21.696104542 +SLF,24,45.13,2019-10-21 12:46:57.313711349 +ITUB,83,8.235,2019-10-21 13:03:43.627682841 +CAH,600,50.27,2019-10-21 15:34:32.774903277 +INTC,50,51.9,2019-10-21 13:30:34.772797544 +COMM,100,12.555,2019-10-21 11:32:00.026871616 +MBT,100,8.29,2019-10-21 15:59:42.582001804 +RMAX,200,32.795,2019-10-21 15:57:26.503060175 +EPD,100,27.555,2019-10-21 15:07:41.472235572 +BKD,10,8.675,2019-10-21 11:15:00.007900578 +VRRM,100,14.285,2019-10-21 11:59:02.616958846 +VRNS,1,63.17,2019-10-21 11:45:01.380714069 +LW,100,76.83,2019-10-21 12:50:59.709722696 +MYOK,15,57.09,2019-10-21 15:47:01.412730185 +LMT,100,373.79,2019-10-21 12:37:54.852468312 +EWY,100,58.595,2019-10-21 15:40:08.342438253 +MCK,100,146.585,2019-10-21 09:59:11.775576177 +PDD,100,33.85,2019-10-21 15:02:30.059168268 +ACB,10,3.595,2019-10-21 10:20:49.695622485 +CS,99,12.49,2019-10-21 13:21:54.728145922 +SQ,1,61.315,2019-10-21 14:56:08.313526892 +GOGO,100,5.815,2019-10-21 13:51:36.067063566 +LLNW,100,4.105,2019-10-21 15:50:35.577730927 +GWW,4,316.37,2019-10-21 15:52:46.735344984 +VXX,100,20.675,2019-10-21 15:56:34.730320627 +DXPE,9,33.31,2019-10-21 15:56:25.291614926 +DISCA,100,27.825,2019-10-21 11:18:42.785719304 +MTCH,100,73.12,2019-10-21 15:53:56.973876605 +SLB,100,33.18,2019-10-21 10:48:21.802887045 +WERN,100,36.735,2019-10-21 11:51:46.685655387 +CMI,100,170.76,2019-10-21 13:44:27.458170560 +EIG,100,43.385,2019-10-21 13:10:41.875120758 +O,100,79.44,2019-10-21 12:27:36.398468048 +ACP^,200,0.1553,2019-10-21 12:04:39.347567488 +GDX,300,26.55,2019-10-21 15:52:48.772106370 +DHR,100,137.73,2019-10-21 10:54:53.751707130 +YELP,100,33.44,2019-10-21 14:54:51.769676709 +MMM,100,165.91,2019-10-21 15:52:23.417290940 +UBER,100,32.185,2019-10-21 09:44:14.269145055 +IAA,100,39.16,2019-10-21 13:36:12.847758249 +JAG,100,6.815,2019-10-21 11:06:13.028108761 +EPC,100,33.36,2019-10-21 09:57:02.124907166 +NOG,100,1.805,2019-10-21 14:31:15.721465577 +MIK,100,9.83,2019-10-21 15:57:12.745602679 +MU,13,44.615,2019-10-21 10:29:09.165059848 +AR,100,2.535,2019-10-21 11:27:18.744473683 +ETN,63,84.0,2019-10-21 12:29:08.210710054 +MTSI,100,21.455,2019-10-21 15:59:50.064284304 +WMT,1,119.32,2019-10-21 11:40:07.611005929 +VALE,200,11.285,2019-10-21 13:24:32.271244923 +NOK,100,5.205,2019-10-21 11:25:32.723945669 +HCCI,100,27.255,2019-10-21 12:40:07.576697267 +EIX,3,70.53,2019-10-21 09:59:30.067525290 +FIT,1,4.025,2019-10-21 10:30:35.456194153 +HPS,400,19.24,2019-10-21 10:59:19.500911147 +COMM,100,12.82,2019-10-21 14:40:13.501598994 +KR,200,24.195,2019-10-21 14:30:18.690395284 +CRM,2,144.98,2019-10-21 13:50:30.538954599 +RNST,90,35.99,2019-10-21 10:48:54.050252163 +GTLS,100,57.73,2019-10-21 11:57:05.911593613 +CSCO,100,47.425,2019-10-21 14:28:00.475549199 +FCNCA,2,488.59,2019-10-21 15:59:49.321219057 +WEC,70,92.61,2019-10-21 09:45:22.367084949 +HTA,100,30.195,2019-10-21 10:00:04.736222141 +AMAT,111,52.29,2019-10-21 09:45:01.151784847 +AAPL,100,240.715,2019-10-21 12:26:31.454899396 +ZEN,10,63.25,2019-10-21 10:17:58.107765773 +IP,5,42.82,2019-10-21 09:36:43.336587188 +CFG,1,36.07,2019-10-21 09:44:37.563937594 +FIVN,100,54.665,2019-10-21 14:26:17.767263545 +CRNC,80,15.84,2019-10-21 15:25:48.143996894 +HBI,100,15.575,2019-10-21 09:57:09.391250412 +EQNR,2,18.435,2019-10-21 13:25:01.136030561 +ZION,400,45.4,2019-10-21 11:47:57.000213852 +CDNA,100,26.615,2019-10-21 15:50:31.059519640 +VNO,1,62.85,2019-10-21 10:34:55.099139273 +T,410,38.27,2019-10-21 13:46:04.930921237 +CIEN,1,38.35,2019-10-21 15:42:39.874453639 +H,100,71.035,2019-10-21 11:54:20.639664156 +CALM,37,39.85,2019-10-21 14:05:31.380494961 +WTR,100,46.225,2019-10-21 15:59:16.248433522 +INDA,10,33.955,2019-10-21 15:40:01.909775991 +CCL,100,43.41,2019-10-21 12:19:07.830177434 +CARB,7,15.895,2019-10-21 12:05:42.299927672 +BP,100,38.215,2019-10-21 10:26:22.200201998 +ASX,100,5.03,2019-10-21 14:57:14.146334000 +IAG,100,3.38,2019-10-21 14:32:33.366901116 +PCAR,100,72.97,2019-10-21 14:21:07.345696280 +INFN,100,5.595,2019-10-21 13:22:09.050566946 +MRK,1,84.35,2019-10-21 09:52:21.142083595 +COT,300,12.7,2019-10-21 15:40:29.504167025 +AIMC,100,28.95,2019-10-21 14:37:55.783277524 +NKE,100,95.625,2019-10-21 11:45:00.413809783 +NWL,13,19.87,2019-10-21 15:39:15.434716093 +CGNX,100,51.98,2019-10-21 11:31:24.662392634 +SBGL,100,6.925,2019-10-21 10:25:55.001166948 +BDN,100,14.685,2019-10-21 15:57:18.247758818 +TW,100,41.64,2019-10-21 10:06:05.702469545 +SPY,58,299.585,2019-10-21 12:20:54.491675967 +RPD,100,45.93,2019-10-21 12:01:07.972575594 +BAC,700,31.03,2019-10-21 09:45:41.130053568 +MTCH,200,73.03,2019-10-21 11:48:16.432008275 +BGS,100,16.295,2019-10-21 14:56:18.636904789 +CSX,100,70.37,2019-10-21 13:15:22.897326690 +USB,1,56.045,2019-10-21 10:04:11.245624624 +UVXY,100,21.15,2019-10-21 11:08:39.067509277 +PLAY,100,40.82,2019-10-21 13:05:18.030591366 +LUV,36,53.46,2019-10-21 10:20:37.550094607 +KEY,18,18.15,2019-10-21 10:39:07.228101839 +TSCO,19,93.08,2019-10-21 12:11:28.022602959 +GPOR,100,2.565,2019-10-21 13:24:15.650263042 +PINS,300,26.43,2019-10-21 11:11:23.791577712 +PXD,30,126.205,2019-10-21 15:11:29.904773281 +MO,4,45.2,2019-10-21 10:35:33.687404178 +EYE,100,23.04,2019-10-21 13:50:31.032635279 +SFIX,2,22.945,2019-10-21 09:47:54.706796334 +CMA,90,65.4,2019-10-21 14:33:11.554352216 +NWSA,10,13.665,2019-10-21 15:08:10.837008128 diff --git a/iex_trading/index.ipynb b/iex_trading/index.ipynb index 5c6e0c5a3..175280541 100644 --- a/iex_trading/index.ipynb +++ b/iex_trading/index.ipynb @@ -13,25 +13,19 @@ "source": [ "## IEX Index\n", "\n", - "This topic example is composed of two notebooks and a deployable\n", - "dashboard that explore an open dataset of stock trades. The visualized\n", - "trading data is made available from the [IEX](https://iextrading.com) stock\n", - "exchange and is available\n", - "[here](https://iextrading.com/trading/market-data). The two notebooks in\n", - "this topic example are:\n", - "\n", - "1. [IEX Stocks](./IEX_stocks.ipynb): This notebook explains how\n", - "datashader can be used to both visualizes the entire set of trades on a\n", - "particular day while retaining the ability to inspect individual trades.\n", - "\n", - "2. [IEX Trading](./IEX_trading.ipynb): This notebooks builds on the\n", - "approach employed in the first notebook to visualize trading\n", - "volume. This visualization is then built into a deployable dashboard\n", - "using [panel](https://panel.holoviz.org).\n", - "\n", - "Additionally, there is a [supplementary notebook](./IEX_to_CSV.ipynb) that is used to\n", - "convert the pcap files supplied by the IEX exchange into the CSV files\n", - "consumed by these notebooks that is included for completeness." + "This topic example is composed of two notebooks and a deployable dashboard that explore an open dataset of stock trades. The visualized trading data is made available from the [IEX stock exchange](https://iextrading.com/trading/market-data) and is available [here](https://iextrading.com/trading/market-data). The two notebooks in this topic example are:\n", + "\n", + "1. **[IEX Stocks](./IEX_stocks.ipynb)**: This notebook explains how datashader can be used to both visualize the entire set of trades on a particular day while retaining the ability to inspect individual trades.\n", + "\n", + "![image](./thumbnails/iex_trading_thumbnail.png)\n", + "\n", + "\n", + "3. **[IEX Trading](./IEX_trading.ipynb)**: This notebook builds on the approach employed in the first notebook to visualize trading volume. This visualization is then built into a deployable dashboard using [panel](https://panel.holoviz.org).\n", + "\n", + "![image](./thumbnails/iex_stocks_thumbnail.png)\n", + "\n", + "\n", + "Additionally, there is a [supplementary notebook](./IEX_to_CSV.ipynb) that is used to convert the pcap files supplied by the IEX exchange into the CSV files consumed by these notebooks that is included for completeness." ] } ], @@ -51,9 +45,9 @@ "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", - "version": "3.9.18" + "version": "3.11.9" } }, "nbformat": 4, - "nbformat_minor": 2 + "nbformat_minor": 4 } diff --git a/iex_trading/thumbnails/iex_stocks_thumbnail.png b/iex_trading/thumbnails/iex_stocks_thumbnail.png new file mode 100644 index 0000000000000000000000000000000000000000..ce33e5a579491927351ff53c902c30eec71be0ba GIT binary patch literal 48729 zcmdqJbySq!*Eftbs5A%)gEWey(gR2ijf9lscj!iHXlbQ}k}gSU>272|kVZNOi2-Ej z#`i+Mzx#gPdp-X=Yd!zGFKe-w>zZ?&>+F5@+55AL53f`q_X!^oVqjq0SCE&{z`(!; zV_;zZ!p8;fNGao91Ap$gXh5Ve%7|)W$MtdNjO;ksyF- z=*{n95yQeC<-bGP zJAU*+BZIjA+{z{i2)plbg_mDW82WbPmJ|#Oihq9CVFlp*`79lxSA8EF^yl+EN{jCT zB(Oi9d9;%G=Uy(~xxMIkW%|QTT5s8TuY$eS%l%M8tDfS|pjYpKhs^^JvuYf*D_86J zpBB7tv;>I=Yr13xbr0P+%WK;|KTSAbFYKS=!F^5kQt#rI)}-z`n6;T(zs zJv}ll`Ii4hn%MVLmJy*}4M@d-4e`@Pn9}gkLl}jxi_+^S#nOK_hkataG^Ha~rXnD$ z4D-)A2#;UbvZC1~|HIrZ>mSO?>Vf}Z%h;ds*#Fs|{6f9w0T6=!FiLT_+Tz@1ws3(DX`DUa!6O*_R5;osZQ(CH9$+%c0UUV4F zQI78jyNGB%izrIV{sw(Qe>sily4a3G_JQ8iO|&k_XEgnJy2EMf2|A{~l}6r7iF;`* zCn!3{>sxp*{g_<+mmJmBDiy&o)zLPK{gX87KjW$Yfv})A`8WHh2*jIksAeV^W%K7y zkq&Ns+kd_{IlBi&#|&tOpX?TDg@CF=a#c;#>-6(f*~f=j{z`I3YXB}tpqt3BSPCxk zNp|$cjmx~q=E0xGX$`UNf(?S{nzYJlK94(`j8So!|B+LZn)}S?n3p+L-qrFv3?;0t zFou$6c@uj1>Xa{!ysVWnPLAsSE$5X^Os&0AO@#lcjjen1%&3|a^e=K7ZgVPbGo*{{uz31h7=u7x)K{JBc4j}8HU zcbytEgayypb=^8Xh;cZ@eA1jJSK`7QTQ$b1{AZ~c-QCv9rrU3+%C^iobF!4)G~xU` zIwlQ5_rYtk6hj_(wnjS~C+9n4{CzKscCw>e)^qg(+v<;je#O|PPk2dH zf4<`JO2-8)v?>0OEh2}#7co_?llc3{3m6T|wfVt&J+Icvr+;n!o$p5+Q z*c2)b2rJEu@iv=&ws3UF$vH+W_4j1Tg^hRQzG--Td|!h*smknb(q9hphyd@ZTFtQ% zHN>T3e9_ty`ueX9iNq}ofYeh`lD#}qM3p`@M;Uw@+byyAd0Z^;_f<|#4`J^eN}i(T zJ-W4C8_%%tk!euaJ5mwIpn@3$N?Eck)q1`VriPhO;HtYMG%_kcj!#tlTX=gaPKKYNx`2r$` zGDsX#dvcc!RrA`dTZ_y7ugtmLe}*2h3k8{*LNb)}?C47D{-`&M(18vtVus_1Mzg%q zzHi}GUvjtdpXs?p$B+C~e=B1y%M7NHdRuO*+{X&?8WfBalmztO0*O>m93leMT87`^ z^11D|wEuDqz4-*~WPbWfE4SAMo-|5r_5r2Q`z z;m-{3elYyi!5C%Ie-#gge%QZy@W0gt-M`O|i2Q33vfchaK9MSM0D_BO9GWU}(qorW z)?5FCpI<=bdrG9BieAZj&)gAoqsNZl_aB|B&vd&zjrpOqfJ2h0`BDKJ&lXabcZ^7I)vB8?_pb z%}^S8ZK<}S<#@c1#5S2e%%wBXeQm5U6}3>jc!O78T>tfF*Rf+!y}&b_J?b|lMlWWk z-KY4DqdBs)AO?{u(Y2`3?A9_)AqiGt9YofP0__L)XD7gJSN)^5Crz!YhCT;ie(O&| z{D-Q<(PB5(D{)WUgbqXJ8rQ&XUBVHQ0&I@&`%=$Gd3}6FPXbRDMEFk=#wVOJmYliN zONi(zg%Z^-A5@6j0Vu-a#(RQ*4S@iAXwdOJ6*O*k`uRz@S<=5SqkKIt6P_t5zVrK; z+rnXIWpBk=%3P{>xxU-y{)RHmBxO-G&QiPPqU|T>-OUPsF>pVmIpr?chu&Pr`Ysf0nBjG{6?N5@enk*k)W{j&p$^hdv=x^8q@wFgeN zCwE-fCL$;|>e39S{Pi>5qO3FgE!*m@UPdAHD%M*!G-^>VuX&BVXVi+7v_bfbkbQEN zHJF8p-D^kCuX>0yvyj9_rr;+d{Kd2r@54C#gAZyY`<6kc!|D%N{sNY60`I2tslMMc zO5?R)Ntd4{1pg?KRdRP*gp&ECi&ZkE(%Qetu}JqxP4(+%S+P7l;UZ6Llg6^Pw9va& zpXRmvs9s^`|ETTp00t9Ctd|b$vJ?!3M4HmW?5_jLSNtF@yEUZESsp>|;74rS5pUfSJ(m zv$m3|JD8I14W-gWLXoH8Y5@o(o7H)>qWz84)4KeQTyh?H-@;){j%HjMdt$JWhSE^H zGtpwb3Q^!1X zd1yoBbI9{RfA64;UAMVKLgM(+_2f@j#ASRj@(uXlJXHe1x7;}KH{|PO1gr-?qv#eo zm{g>QXr{Uy6=2Sp5B+(qIQ&$kq9a6C|R7H zAvo^_mScQv#EkwN(vkbpdYK`99wrRkaC2ErGoX5$4-**R*?DxTW#u>XM zbqc6Bft;zqO3t)b4>Fi$xEGc_XYDug_p+pHrfrD5dOPnWDm*;On?JYL0w?ShpWGO9 zPTL!{63yM~wY7Ge9ZE+8BEuJndoMXCTih=FAN${1X}>Qi+D~SSod3DFp<&tC&Kh!Q z31^wD*gW$Ht}sh>3!TG0&Tz3QY=a_xFeA#7z9`MD?~MDXpzw|Ou!zsk8%zd&t_*!} ziMMxKC@^`(>=RQtGAHYQ$GC(`{K>+vi5ATuaoqUJv&t6Yh`Ly0jOE%!UPVOwJ0^$c zUtzo-b9)8xtzzwAHi#f%ad@3C1f^dOS;QssifjaZH zAEtGr_1sABlb+P&7Q|(U{WjhBZvXxUaf!t;Y0QA`P}AE+k;6C?j}&ICM^94E)dk&X zam)cF=;*_9f^m+kfDcOpbo!Gu}EBsqfVw8xrzQNQCawVKx_*Y}6bC@py z>&c2Uf?T7>!vVdhczif^T1+mwp@71ljp=}XO%~xTzwDxvLq9g{tQkkT2(9bboOvmsK89Z_Ri^hWnC5=9EOMqNaM6fPAqoS)Bqd?&}n@*%U` z;c9-_KrSFm`AGA!FORPU%-lG?xy=#yVP!2JW#)U2ZAfcMT<5J(5L8Tf)7xE?KvY$P zrFd^TLdTNTOU{YGemL`0301~}Q{ja~+6wXLr8f<)44F5ErX9Dxd7{?zA|~%y$lTKl5MtDbutofv)0>1;;YxO)U&}3Fmldy}h1q@#aM9u zq$15g7YY#KCNjcR*P8Jo z-Dj_cA7C>Ty_2lVk|-kD3}tymFccuJ_EuTl#1t2F;KEY}2!OFomavT{ZMaMTGJQpTeeQ~!*0={)Io=SW7I*ErgT-qHJ&B$7i-k6B+L@+kal<= z((~HH6})uz#I1i72eqTQR8qhVTRi*CWrH-k{%tlNs(*Oj4YjrRAyagp*6n!w;&;-^ z8C%J@uK{7flv@HP2m}Z;^^MYIXloCSc;cxtE38ugd_%LG-H8#b;}(%a0mi)t30r5liuKGX8*VFLHjH z#Z1(zziy#*KfazwwG zQui@PLH4)!$MJq^bG+5U&-@%yi?{pgGU7ZrMV6YPJ}>SxzNdyJ#O>89UlblmkgdRa z;m`LDCv5dJ)SS{sm2ePmHEObGe>=audh^qBhAXw9(EM~NaN|2AXw2f3qvh%H*--SH z!nNH<0EF7fHCj-(O~cf;uy`v1`8ZdzJ#%pTope{!rl;nNfax^D9ixH8PZ7zN2-Q*!RuEAaysPw z1h&~h?I>@Ue6~p_eU-iEV@Brb zyDmfI&qyWc9mr|lP`s15ZjkSaH>u_s+1#N&<@I}3K}lc1kc^$>djPf& z^aI14*ynLYpKq40Xz5$(!?hVVCxswpX`Z&LNP-h$)}Nx$@?y?_)%^8EOw4*@w;!qO z{dSLd!DwClu_;U)W=sP83HhSdK*$KbL%9;bI``n1o180nj>NY!?)`) zQ2vY&UVZG*_w$*gao`8nwr^{-U&>7ajXc4o)22qaOr71H83=WgxOt=$2$Ga7KTTTJ zCw~&bdQGO4?sUMiuop4fh%H-(VnX8&89rUc$BG%BkZtt#U(3gY^XyP7MGHR2v)Y0x zqwraW0op_ZPu~&A9tq5`#+`I+SPT(iRa%)Vp$BS975iyj{6Zi+>gmlQsp*Q3Nh33Y ziM-5v1kUyPY!3@X;&oMK#kLY=P)!?VKHs*zIjY+mMRILIAXSDVg)@7vpHtaKu_da% zu~h0Hqt8j)A=jcl&2{~iWLn#+XznwL z*muxHvx&qBe;W;d3O@rfu^$15Pjr(0xgCt)u-;142{BIAoe0ZzZfbI02{`+e(3`H% zZynMg+pUf5a`bzt$mL`=r`Uf=SMjl;vMcu8i>}vdv(+r{Ny}CBe63OEiu=y3pQU+o zRSDQt#bv{2-YREl-TnTKfpu5${o}pwN8)^-J)P$d+DAM&3BhKAkslvvoO-W6D9!G( zV~al@H}ATUf`Ph6Sd!1eI;B}#Mi2?Uj*7Z5*!*P4J$v0>eyM%lK0@+L$J~5_(!uOB zBZj=&n_#lE!F}TEfSCzZ%7w;sAQP-bFnG7)?vtCsoKbde-^UO1Da2)tAre{7GlR)( z+xO!;b-y9qY!ZsufD9B&oa^_;KQkZH>q-u>ncL-+ieShbQHqzUDN5tOa;=$>s>N4Jfw~K)SV+f0H zv`V^h3idCCQWV}6829T^SG=b4kfgg1a@(S<06VtqY3%VH8r((tq(Prl!I>uA%;r@4 zTeOe-IG(b63Ls_eyO}}mmIn5<4P)ge1!E&ph)4*d&21<53sXwC$vP_^0k(9y z8u1VALk-6h`JZkCJ7&u9Q+bQotz(qL0VdC?l9F7d@D6JSW!jmlzt5~xDl~UqKCgA= zQJ*09gVH}=CRs-w+4kOa31#wJ^<^f_6GoZ*R+flIzQ;_hLdy3?N}t3fu2s@jq}v`g zxbpl{+}_31lJN7}PtOLDg0f$4gb@9Nirxf8v}&4x_%L5MyKLi9|QT5bum-lkzdR+Q$_w!MaOmITum2CrJDRsQ3~{RPjrYE$utQRhbmlX(9t}nd$ATR zCRE_EmfZFFe!uaWDDsi=yaxp~r5>3hxExrdY7}Lpf~$g3QU}vL#v?*1Jy}xV zlt8%yAk)#j_y-0y$Ai^)K@R>;H@78o+nDdo#LkLyRq3yVu&jhfZS_8l)kyIRW-my&qP9&^kwCAbh3|E_yl@L9^_!%u-7-RUEb;2w%+rt^_6 zo_SG*ej+Cdrd0e)f=3;nR5YVh=hlT2YuC(m@7YkMUuu(l7@ZVmv`M!#N7g^UhVdjSpoeI z`%SY=c~`YTZ#V!BJ&S~1&IXNEx}HRBM}YQ-hY*4jjh*Ks9EDv_yKOPBM*L`?LghVO zhcTL~vCNE?{<={!CDwpm@kV=Of1V%LWz)V;k>)sp-98V_f35Ef9R34x)D^YNnkTf& zHnKzyvazvzywmesOk6|fm8C8OZ7kdt=$qHJ`oVq1SuW?$;#bm=xG)G=`wclX!2mT$ zub}>4UpLA9A`okaj6oauo^qC-ku8Sh^raek@{Snts=EE*b>FSqXen{g&y0 zomGASgyPla$4Be#KLf&uUPnR|aX^%a5$LjY(g(rCO0!Rs43u4cz%Fy^`Zd@N#NTx6Q+DiU`1 zl_jI;h?FHD3>$aLSA;`Q10c`cpoNc!L!*Ml01tG2t#mRjAt4c4TtW`BGkh3A(z`!J z2rl5#EbRNq*ZGXIbQoXw;y$?R3t*eUol3K*EicF)n_=DN&Ld+k?qMv`;{wIxKiS z^L)(YBM$Cez+~%KY-T;L>Xb@Fc1U+cyF4heL~eYC_JeeeVE!XR=Qbxj5!j$lT?Bc` zM}uBw#;uGpeyVDi-#<9_B(qzv1@3L6|G2t29E1WRb=~jguQ3{NnOC%@Wd{vW zyO=AwZoLwk{_A4#k?J=MKl!hxX_aDcWi|Kg`r$xJBHi4Y^VhQi>OCmwgt4zeL}l5z ze&Pfux%d1V5+snXSOh19Svu7#@B z+GtF}rzOrK z^qKD|_*aLkw}Z=@tZmLNW=)pnIS6J7m}BGv!|D${1xOlgU&kfBYjOW(o$-o=**+88 z?9xtL^hR6#MO)ri-46`#cqM&R9ZSU0mw$@yfdfy5QnK22Abo!3K<@1|4(MR^-r=J+ zf%|IOF?lHgkOuoQC4HHiD&(rtT5Dc+iV0b15RgqNh${Nn={Py#+ihaL$g*+`HM9F+ z@Gw#nO~YLB58cN(JV^Mw$iMgfM6hLdguIdA|GE;IT@ALd0>BT;8%ZQGs5 zZo_H%2mgyW@>Vr8yLc!&MT`jpfgCffko9`bJRz|ypifML&vj9PzlIqQu>e!N zRJ7d(@B1ZXRHI&5=1c&Xbr_>DPZl$Mlm9R-adRwbXle@gcu0g(C~Lnsf;s*DNy@lW zNEkMb>6?{gyt!U`AhKFzjEbW|zD<&%43O)y;}A)R9s@#&(?fBNf*# zU?vc6cai|bfctx0jJ}>5ahSOb>l%P|8HxZWN?!zxA4DFJRI}5x;^T(8n%r*{4y^Rq zyPQmS-~iWsW8plU3`c7uy$fbFG8|*P?0*{hrDxbYguKq|(P2TpXi(Pi%{WqY0+Qsk zxf?~0J^>9TT89>~%}Xq@(WU2Y58yo*Jyf`K_Dv!9bktsL|5Zil`z~|o2+}6n(#B2` znhZL$+KF^Gn~OuLoz75%+$-Ac@`_h*gAJ}Y%Wb$v&x8%_Q*Rh1fIKXkwJy~cw(NhN zZ|Z6w<7T`+FL({$59Z!M1Jfo+q>_lDgMRU8R9&--p{oMf z3jkwas%N>;7kr$5JYmPd-k6ridYOO=$`Bb$OQZrMntj{|6uuE&Wxt82RK8N9~r%0Y?mS>jSiebbW?KJXvCyg>? zL>A*K9Hu0s;0i~wR7Qle*M5{r_3=iZP0X4_?%4X%1q*h=`uUm{rHauIhlfRTV{oL` zTR~2`v`6VlXU7vN@+`ExT(+?nflGcISa2SLzGryEClSAp45oqNi+ZEj;hP%k2{bmt;|G9vUK3Dj_`YWgY|1!0h~xS49`U=YvGdYw zP`7Nfk-++*Ab&-CUj?V#Z{NTzaFOlIL&3ORUbhC5j!UfEjM}{IK$>)KTjEID(sKi93T51nop>u3oGv8CG3}al9TJ z&|hQC&G-!`8*4{vP$CQRLjuAY?F}q%6L3Sa5bWIIv&AFzuyTGPj|w8Ou{9bf6w!Ft^Ky*pZXZ8pSW z+pMj(Yyr4HB%I?nsBWBg2;wgsASCvr#bs&Ah;6lgLK4^S?Hm(yhX4y+g(kG-vla}* z&HiL3gh_zaG+#=AF_L?1vr|=zdL?iN_8Wh>Y>*hQfZDs?_8d7(C$rqx|j=J`gng{f2)r+Rn!6?FyXEb zmyY*oU zc+pZd-s_&Pa9ZVX%V%pX8sLr;h~}@4-}pWNu7ayr&^cdj9mb`{@0?i-E6Jmj#IhnQ zXubI|xAyU~h9e~}G~%-}15XC~eYDzZ9!#at0WT*n;$fKO76Bdlc%X)8lZ3^`*;qxc zOK3f+eGd&NGfx9g6~WO+)43}DQGrxm+rS@ifNMdb6_eEeDY9wlhq zOxI6<&1nVuxu3zY{tME{_Jd#rmpMnQ<1#i#C{C=Dkkq1A_VD4WcYkv%&HDKTcoMB^KCFr7d&TW@#TSY z`#2_FZbR>1rUiD53TOKj5ck2ut3~t}e-XvIbHt!&%qQ1r%SMABp%VL5h%142jJPX)%VG@cRylK%SQ^Zhe^XQYf*E8Gdg87c8G;}=uHI~c3_|-(AQD6LmKWgU%dIR;H=66dx>%IbR)doF z*W-^_r-R-sq81t+qtjFqNkYQZS$hpGta)QeNPwq7OWys z?!_rqS%&{W1DF}4w!besT-Y6E7N`3f0$@v!@#EzA(9>`p<0OKLndqGg`ZNi=D(H{c zGHI=yG|&*8TqHmA+4K}`Qg%iTk~kR=GeN%v9y)r0@^D@z zbr7Yhag26@-P=bhkC0?umLrY!{dl)ki-1^whzOLiA|D|@6Si4v6Z}n4a5i5j5~RljoBwxiF?=YOT|=<$Q2(y~ii1iYhP9 zt))9;CF`PL-pdd+jZ@?pIF&p7t6y-N6b_xfKfcksGk& zPo1eUzuUeCSf4!RqnKe76C}E4IAI&8F>I&ZPa*=w#ovxQe&g6mDG}t?XBGL^QgSkN>xePI1%R-CeJPa;J?k-rbj`fbF~*Soc@;{pBJz$`JPC`N|UPcw^$K zSZ`h!;a^a=`>B9~t)amO- z7xzhNae-Uf#w|NswZ~}nhXxq$o=a1~Ch)QG{{Vrg+iColos0DAS_gVEI+%h0o{coe z;)A=C^vk0Q&oT)7-DTy;FoWl|H;(-RK4+Tm`+fZsfX$xa%fXc!+vGYDXEQv{Rcp-J zhi|Mj+f-Gp*|H#qbbD^qM;BpNv0X%@HHJu86nK~xRdllrRor_ZVeCmO$=lmnT^7u` zzg-mbl%L81D0S4q2d7rk!Ge=&3|b}WVnsv)5bm|lY8ltOZG341gXjFk{cehnJGoue zqtwMbikjE`#izMv7MbsaE_&Q#D8#61TMD5296Y9#d6{3Hb#3HMOpBJdL_O4on!n zAx7BCCN;Q5OH3}o=8ipzl-fxg{ZAEUy>0`fhu;jZ&!&i_3Anj`r&GB5|Ns$0% zioM(C*zy7Dk{v=IvC1)4s65<0VB10Bh#@A50ufo&q+ zcLf}6Z%yS0w4pr-)WR<)LJ0fC1Xr5|Um*__`beX8^ZU>Gcnh^*$pMg8Q-Xmv3yu6j ziD#3`x?J1fXsoDn58O*7-}TBJtyAnv6cRW@i%v`3Oqq|Th{1e!-o zOYKOD_m3Yny3j3QJvq?->TV&nK0HIhxZ|(>2nR_PQ#n3N8Kq)lSAq$jcg7y%Rg4Pa zfft@lV_-P^6-d)ks+hO0Dc-sUzAq1eXdym6ie@IaCg3RlAQd_GQhEUUQ7lR%zJrN~ zd{9Y~nFqfv-bt$K-RgjL)ujTDNifkJ;a>w?0s`ws5p~=~E3x+>QoXz(6~^&KA!H#` za`Ku~FuTDvs%dBVMX!11S;z-SRav<>flSW+hy)e}ZiP7qIH%v`>5Eu0wH5##tO)eB z$ufk|Pz0NGIqqn3qhk=g;`ws~OeDP9gLRLRd|yr3jbeNF9UU(d7!(>(@ZznWwL251#A$NtZF8RJ=W(OaKnAp98hHr|4@pROPXw z**~+j(8>Ve!v=Lan2e;tRdCFH{3}LS6+2pfcbpUbJ}5re^VxX^bYo!&e>?i*gSKa% z?r?L^GO+TpkN}7?U5=H8LdyG$p=S1S=niPlBw_L_EAZob9wgQVF=*`5r$J>M{Z;8BUl2?T{$s+)~WuwNw)$W z*u;H)<(a8(Sdp8xK!(i;yi<cCq=t9oV>pKps1Ah%vxfw=(L= z+p4^mN#A3J!rD!;00q#@>@-sG=zijf1Q&}bT)x)&2kHA>Isc%jgq=qD3z`!NZ`u{- zZQt<~h~L~Mtt?Wvk{+W2s4-i|rGafKw4QTvl1Xhk(#0OM9*m*!%;+)KKl zN~#k1-oZ4>)uhZc!@fa6F|=#}VOm~i z=#?{404%T`&~Ro=0tQ>J*}Y7}b@SB~KA=a)&wVWyn%sc!|1DO@5cTMV19qJ!cG&8? zRPOnkI=huqIshe10GOj|*k(HbadUmy-A>!jeWw&C{5BE#7tYl9Xy?+6`i?zh#E0?*Pyi3>P2q<~-0-Ssopnn4o~-W4vP$z$8A$BED@@VanUYYMr{3xZA5= zHQeZFflmclLMn761Jko-A(Ausy_SR8$hp-pVEaDh5FZ)c4S={@ zODUp7MD!oFQ&KBb)9dBv#^5D(Z*qo&%`^3VH{U;;PDwzfHR{@n&0i-$FfdZBbe4e< zlC3YMHvdT7KhZV;1oz#F&QZXkEd$!B{C5Wu%zu+Z^dtvkZRhLUq^aj^SI)avmzZ!G z^E(KAen?l00u)Ey;utZJyq`pto0&mg-EIGUY9j$;B!ceSOS>;^cA2+$8w%ODgW*)T ziM8--%D^Sc>*q%uLgR6uU{qK%0Aga(CL$R|Thsx~NEO`$*E;?D$L-`vVG(leG^#Pa z-@Vi2!XpOG9gY?6lr=uNzj9bT5%_=zvD@Ru*(5{fe_-8zVroS;<-2N7`wd_1$Dlu4 zWW~(zcipm1?O~vR+HQ^K$~Wm^RW2-yml91lpu1GhUNw8{arvkuF*N0|5D^n{Lt{Ib zU}fZHGVu6iM%erecQGW4*wo6@;mwygW_1!EvmOc;MZ`EjqD|8Q4)9>e(r-4&Pdgt^ z>V)M#Jpu}H9e4r|Td1?@2SxU#BBWxOxj~_T=F9%2S6C9EL)i+N%EyX-MH|@Sq#M#s zs5rNRimIO&V#&gfhJKqC_%Rbo2|)AuVgRIw9_@*~{)8A=sHv$=Wu)}!;Q&X*NY!z? zQD^9sd5Z1}X8(Cfg$-J7Gu7oQC^#C<=K#97ZaHfhPUF6*LFEP5Qy{geTezOd$k4mO zp4W#1B9qV4F&rF8YB$4z3q`)~B4xPqzJ{d)%(o)u!ZMit$?fjnd2$y# z_(eLYY6QB8Nz8dqT!TYo3`oM+yyr=e$!6wy9RP7(k^z$6;AkOqGVQ?RU5t*$6u#LH zLg<<(LO|G{?=wx-TOlGlB!&PrPb`#o*oncB0|s#y=3gNS%g%4#eo)l1D8dckRv!F>VnqM#7U}C%z14N>g3NTvHUdyB-OL-bsWgL9wPoWQQ@Q^6WyiGfel_WzmV;x5qk z^^y)7#DB}2*@FLaL+#gRD^z`E8UM(OL zklO*Ge=O7I|1lq+!~RQ~{BI^}1d8tmB@DmowiwcZCdaGoi$pAE!L=77q+dntT>msH z^i)owzQ_79VN$zs-UYiC?bD1;R6b{&7&@a-X|p!J=qW#owG(_3b!4x3`xmu~AAYVL?=HVnk zVR`|Vfu}CrXtU#+oOP}l8gW)M2^q{sDyp3%QvGUhB&|s+;{~Ts1qTr;5NXwLQ*bg0 z6E6frktbN61{Ue~rer-m*{D;U64qz?wM01Qv6*WBr##gBAI)A+z={y@mt`k36!ACx zjDLHQ%Wn5(>;;qoj7MqjI(_6})n_w+)lwpSornE*tdK5Ph3G)^Ji&uTm7{pQHr zhHh2mDkZj;`Fq{xzr|3&@wrPn;%)L_tdeQtag)sbhodKrb(wrk4?~Rnrn4~GXURN!a&X_=Gk-|1FbfR&N)2V(O?k_)(ey$bcm+=|V z3A6v6zjyyaw45t$l0SozX}vhI(dK7(_M)dIYI!ANrP8?NDV@n+LY+&AKwk86%eONM zH#XMYZKPtw&HGdOcIJECevUr2=tSU)x8{$NxBqcb%wxn1g3|E6s{?3PDWi`VZd%$;*g(_aU|EA2oSpwwm_+btRL5 zDHpoj+8m3tAs;z0LiLoe;L8vKP~@vmVDu))Cc$tvju;&1pMG4of>i$e5AE>8ZA0nu z=9635dvPBejv1`}OyvmJBvf=t#AIE#UL`h&Ej>M$b_K~xcTXOJAwU6~at|e{j=F0B zRMGoLWsoSxxZIKY@_oJ^NZY))r!;i`G|BjP&O4de@F1L`y@X1kmiJxZ5jtPV=j>v5 z{Xfi-{wAaOkqaN4cKGIF)PpGLhO;{ zD(Yae+Fr{pQ+@wwE}VX#jx8fD`0)z#*Y7*opH6T=cN&>x@yGy;T%{I`%~p#A=jEpq zBTSZ5OagisslWWIhO|;QMbXLitjWtsdr8fC`Fs;G7-pHN_gKF>(#(B~C%Eynx%$cs zWHiO&v9TenZbF}omG{yZ?eVVpu;3xcjbid4g{~;Ag(gLp_5`aphagbK$A?ABEHeUx z{Hq_ydKK@|Y4o*`Vdh~b3c1QJJd(*AXMpfjN?87o;VC%q8X4LV3hoD$?>v_vkULmK z@@dO5ANRYQPjz>6^`!Mg&e!C02@i9w9N<8U(E%vb#)-kd}%&#jS}9UX*s-@iHKZ=Ch5OWGOmiV<8HqJ zYS=a#BXke}kd3z=@(ddIG82?^P20-3)d;W%8rN8T2_k7B0zLRjE8peK=eUw;sN=1L z*Bd)|Apv1+*a-Hjhs>L1rpvJelw-p*2+|r+%`SKjw&V%HknK4kv2gi$qmpUdyBwqC z*kB64clyHY#~afEn#=&Ia73b9Sd)e(?t;VTQfcs58v*U|ZZPxJn@z;ENW zPkDMDoU`0DD+bPid~#im6$W~IqjUaipPjsk;RhYi-kxZ!m+H)V1Y{v}{l$bS9UgC1 zNZYvrAS7&5t_}K%d_xU0(}tM=$jg36 zuZro+t#a*c;wxI+gvD+qdaGdH9cT!IBBrmcwG90pm9}GG5f{vKFnvHs3^*B7H4w zV!j(1X6K=J@UeNtuV}#F+tDMKj6@bSt&%G-yvAUe6qj^Q-9#&7&R zg_o*EPyE+deY|Q4U75}3BOG%7YoM9<lfg#`a`r&A&a~XdoUTQ2g)#U|23^ar2!pKC4%A9%{jZ^vu_XDs!d$&nr z^s8GCVcwt(+fg6j7S*IX4Nxl%f$zS)jGO{xoz+|{JGU2bc`xU?QvXx*Vl?#DlQNb4 zZ`9UJ36u9U;JmpeE=Kwt^SS+w_LbXI2Zc_vtNfwqe?fEijF(9h3pZHCh1|~mqW_VnQjMm(Ulqfp^M(#98U+?cDii|V;+r9c%ufYJD zfPezf?R>AX)@JC#_yjG&F%0nKCM%(~NC?J=-z_jrG`$Z784D@VdCXT7Nf>9e`Irx5 zC4Dv){)L5#5Oh?*W4QnC>&L4)pg^{pSA|X#DzzJ#r4Ye7JkI9+6+RF`Zh~}}Go>jY z*k98v&(egx_KmN+ZA1P_-2CLT|KmE9&s%KKMMY;T*#OaKl|L+{#)69x`)X!*&f`t6 zA?Q`Y9;!Xl&bnE4Mom4d_!R@}%pZ4|2c2A2FwAa5nk^mK1b8W;1QgL?gz@`Q*dT2H z<^4O^CMLYaJa;E>Xxbh%&obuR2vB=+5PsC2Qzj35!m*zkbgmN-Qi-&O~cNL#J*d#3#2 zo6U3f$dTbk_B{+Ck!6eG4-0F1o%7*OtOeOcba{KF6kiPOH_%9`*enHlc{>PZBd{=h z)NfBQ4G`ZW;*ZWSd|N#RH?X_5$ZvXa`>!$HiSFJ5*X6UFN~u}>Y*#QL#lh)En&i;_ zPG1}{Dfj6s4Sdf!*MDR2KAXF6OS$-XP5gK|Io*=pQb*iumdfJN6DI&N(nj>W3t{2g zc=5b5=-i7oIN2W3DOKfr)m3AnL%*x zDgA>9x|n|N4Pl_v-qXhr^W*AG&)kMocp&tNkP)Ycsv;JAC;5YG`-Q#Wk_3iT{jK^Q zc!dLkRQ^kR*?q7E`GGRYXbQ=rVaxow=WZt-q&^J&ByH-6-@d{Y5!I{kO3&=EZG_g- zz><+He8*vPmY2owde!Aof^f!}3z0eZ`{1!%d}}2<$?Li_dg6cI0z^=5wFDsk8B}>PvV@9MmMx{=S3-+z@!UAqT_=ez?%c^ZP79Q_ zTh5^L^GsTy&WU|_iL31uV$Mt1zbBpYP@5>3dv-A5uE=fO9S5EennvuWw|ww8vHz}2 ztKaK;&#l$59vT;!o22dp>_6bj0yCL^G8*ecWG^rNL$CY#C zZ&RvfNBS;keE-+~(oY+Z--gFYK&o-H$4d`FxGm0b%T7O?Al0wC`X6r;cszk{$iov} z7Y`xOE0Rw9%~=Kid&9)qHwV(D0!?kUIq|ax(Dt8~ZwAMTqlE1^JsiGhc90p`{Z*~? zHzg_Vuj53{AWyf2zvM7-DD8C*TKuP_^ELhJx0ETi0FTVgb#%o#{8#MY$Wf&qffCr4 z`HGkE#{H>krbI_Y(7ViY;eC6WfeqZoQrzsA1PX{MO2&@7IRQdxTTLwwq4~LDzxUX4 z9PbnU+#lQW&Uwq-f$7yyI$Q0Jf}jZ-JANG`h8s&&Eag_i>mNB2He!A*A@UWr%S$<5 z+oP?A6mfw7Jii9?Rm@4_X6qLQv6Xwp0nO%lb2;jB(Y`$w9^?sPRn}ehBZ&4Qd@r&5 zOxH-OAN-^drA;IcIv0svGq^K)U7=D)Lv@Dz?>YAb)+2H(RlRf zxC~sviic~*_dyMSj^-X@pF7{(Y(}cP@p0XuUv-3r{c5ZRj~s73+x&D5x6X%={`~4D z;z;JZl;V`=IcA(ReakamNFhq|$w+T~xH!>?xTPPPd^19m5wiB^^}_zO6}Vp;j|9Y| ztmm@(K3p;@gsg;oyh{9+0jk&i|Z_M&Ja%F^G(X-ADrz>o}mo2X_Mswna{eqA4BA8$*e8b>s02>s36iA0R4Xeztk!qEdyc zl@QD?zrA5NbMt4{wY*Xw8Fy`zVLW4ohE}1Unm)Ou*1R=080Ou^IO3i%wB{ki^C39< zA?&lS`LRq5?Q&p^(5b}V)~m2_o?Uz-2asN3TkBifkba-50&Xv^(GINHaO#@@`;V#v zdLm>W=S|-!tLI&0 zjh7E>iBD9FYxgyVO`nYY?U|ogT$!4&EMvpt3Dxi-e?hJ?@9*Cx%8kVp2taF!Vn^b& zhaZZ~P!6nupjOI(5g*~_*nyb!(5M0f)J#1-HLb`tyfwcbiEe&uv;)dY4R1*!dgccXYvNT^{bvirAuLCSzE@F@$2gURw?FnHcUKN6k^}BeFQRPFhtyggwwN{>LmE-tnzGrxS!hL zX6&(B;VWEH?dFS#k)qL*@mivAdgp1{#}s@gB0JzJDn{x*Bl*OQeTRqYiaHOcCsym1 zJT7`{#<0eus3O@geqWTno1}5o^RFI5ch?&1%@dJPethcMf6(?A@2hBGIqmE1z8k@&8p^87&d1R-p#gTy(L9tO)4F;_d*+}h zcja`;&gYtVO=F352LXhpj7z3SD5Uii*4X=`H?M|%s5cPh;qv1|ZrEu0ctbK2Jwi%u zGh^iNxQWW;;@7$pFQj5?$UdZeUC)eeuKP*oh!zKdAD)hEn(}P>LaTldgMx-&ECIB{^cpR zvU?g@a-zHIEIP%_u&p>$aVt)O)e3PzGosoiwf<6~9!>y9-ZkQ6PRh3<*X8|yP5;j+ z?2FY#a{X^wEZwinXKYNgdZu*rfTQ=}k1dKaSH8H)Vmw@}$zQTF-;6{&XebFfcI{px zbcYQ<(W$H5K!=1weyRRqA#3xyNvA+;?kkl1W*=7zH?*)De#U%xy&xOUzZyu2|PvMf0BEOfAe$-s;8GJK*f+&)B)NiCJs{ZK?Uww}O z*0$%}5vTRDyiiB<^LnJt1es#t5|oc8-=CsB^Exs|+~0?Lr*JA+dulS}#EQEYzuC!3 zX+d@I*9StB@LYNv7R5+*Su*0 z4Q(z?r3U`KM=9XNHA$uO%m@Lc57=OOEFrQ?qas%5!W$FsjdorLXNX36I3vIZ#)k;l z%UrD%aqa*Q*Oo7liFQ0w=izD0-TGiMtz;)yj=fHsEJ(-hh zJ6|n*>)`5je#c(?M&;-6sImM*YQmIAjeCCv*^2YF=tgz4p`s!xoyR} z`jiY$@NKcPVg_lr0SNM!Q3-^(bjv|&ke5#RF8>!`AOZc5tn%D025=!L>kZ^@sQG*4 zG|Z?#vrJB;9Qq>xeVA}9?@*i)^$)33nQ8yAt{`ja;q>t>Tt~Kj_agRE1x5L3tT;B+ zdRxvSg&+*ESJ+^)z479XJ#WPC+Uytly%J{z0&sycUR`R9=xK#wm8Mtf3&;oCn}H^uM`9xtt9|4X$h1|7Li~>WdR8vVx0x?E4*qcV=3j(1O`NdluY^0xnVb z1?6syO~`Z6pM(KXw+zOXJ9c*X3xYHQy@iGca7Ju8X=m|Q1ohS5Oe-^GL$=+9?=G@2 z@ZbM8uB^PkK!a`!VSAcK0hw%@_-epY()r5S__AP7!!Gex8cNjP@AGk$S$y}~gkU$& zxr>YI_wQXO5KEuxJ=F4^Jt8jM@8@={bK^t&v!)VlpEe1XQVpDB^La^WrZTw$RL`M*{nmkN?qvenkO`?|t&ST^pC6@~im+gei8ja<5e6 z`xE*uJyP25ymo;mSMF=q0an=8+|@Tp!4^qC&$U!vxku2^E>hLK*v`eZ<1bRfR{<;M zKk#~csQEp==M1MFY1`G5NSV!{!)t>6*ddY(WVHMnq2ddHX#+^{+<1YD+q)e-(7#sS z%8Sw4`hf%rKIYhLc}}zwu#CQ(SU`f#+8M#kn!711flYpW&FOCFJ;zG=UMYoMDCU%oI~9Pqfk z*ttJ%KhUGUzqtXcK>z~H!`A|U$@7H*a=v8^_WAqR1H*yrh+5en01-96U8hp@-(Ml_ zl{6o?xY_A6+baM52594O^%K~n47D|YT=pdfHUfcca=mn4REK>Iw#a-ZDn8+%-2chA ze0ku1NJdfHjyxUbBPbRi25J|=Ioms7SbL-NDIn)1srd-J#e%-rT1UCDh@qwyLFiH2 zjufZSwyo^ShohVw@5$a)d%Gp;KD*Gu?#-!A@n~Wbr>MgRqxcBUeR&YX&98Ar%O*YY{P$^L3a{i)82Gc%D<+=Al5)o|>d*}x&MgB%*+j`m&bDvooXOa$>`YzpN4U$3gG z21mP3oXNE%<7Ph=6-TjE9r)ZeVN+_@pZ`xf$6}wUGFs}BMBwg0Y%1p$D&+ymLyYMW zUklWh7vyUTT8R1D{zUb9)dYc3gaW!riW~c^WBRCf6=+S0+Z<{<(t=Sq%*C~Hd_NhZ zgBqOP-x!qN@i2O;%22c~T0W!w{?JR~3(ea zbiclBY|qs1o8dwpKHJ#`@{?NUMW8lRcTsmzx2)n5#3vmcE4h@4L5H?ZyqwVd7d#oZ-EN>7It}TD%Y&j+qto&;W>K_Kz~pvhJI1F04Zc(o5&$@Fu+E zI;g(Q!d*J`^CVF@U0HUWa-FfuQ+m||g9w`?-KSW0Yc`TLORwhXUlbv0w*b%7d4amp4sdqs~P=07Y-hQW!mz%XAu{JH#ydzV{;rnD=R&NDNA7jy_ zL4?~b;EIOkL@DjfS}*PiT&r`Z##Dsm9q~ZWMXqf8HazkK_1 zw8h&s+}PvdR67omaN~zoZA6x7@IrVY8XvEa#4c%U-jR&9>#tA5BReCz4q^M@IHfH^ zYU7)4HA9Qw%nobiMhtu^#g*&~xj4p1_NTOjk#A19l>KbCN^%|JlnMs+AO_qp@Wj1h z7bL{yvW$+nLJZvLhFdDzaK+5C{&-Q zyBQXbHf?c2blPG1eHJ?d!#z;J8kUmh#D^(L{KSW27KxB zZWn{zcaK{=R?=}-^hG+d!YPBwM-zP^XsyV+Jw}7#X04wshzn}%_1YWF$K~FI3j*># z(A$5VvvPE&eT|z%vS|nFj76{Y7&5FCkHNHk=2vzJlZLb_tq!RNV=SFpQ-`9RJjGYu|@pQHcp}p!i{y{ zg-|zo_<%Ew>Q6L9PkgL9YsHN%yONH7*)cm^pDd5FPf7Z zHPX^a9;ikykSG!a)EU%xTXLheF}O>BHpfKyh~8Ut$&Po9FK8#2qABhcaatZe3U=*r z6rv+We}p+u6AJ@L{8a18m0>p&7;V~`r?dwl!{aoxcS zfzfUuYUvh~zXWcAc)vUA}t-l)6x6mk0+zUe#y52UVx;PcgqQww0Ka*(N5jVXNW|am}0*|`q zI)|C}YNb`P&W+5CWH%<`?H;sFV(azX_6*PZd?aSG=G7?M#Y!$+oBtT*<3Y%04LK7R zRMH8#Q$Jm_kE|=AlOFX->_t2A>J!BEc8F_t)LshB3YR=R@2j1x!mn@O4!B>c>@M6vOnXqc2mGZRF+>S*xz1;@ne9c(0sp_mx-C58h!cR>Q znr4h5izTYCZt53Qb@$5Ro(rfO~`d?vS*+DAP9UQ z{kW)RW^Xmahw>zvvD@N)S-I5DegZ!iq0~nRu7ySxQ1!MT6fH`f)C5=^WG{N{eXTf7j@_nMuVwq(^@6d|B$yhCIPUpJSqD0nD8-YGuQIvZCV z5pt9d^w&LHJmW(NFq;9TE!F)F)uW}_lBI+Ch=KPpvriX(whgM#mjQE?@)03*jnp56V188F!Q}Nl4oo&7Y6zu9ffJMlb)#p;R!9 zQtHEB9ZkuRqs}f|n@LFCd|1c8SiVEIuy{m`!e5j9vX1e$mnRi`BOpZ7w$O}UJtOf)Z6Fl|_+#LoiP;Wh$7P-9J`-+W$ zrcH^usM00Xu;TG1Qn|1=XuWiE(Om*Na6ul>xm}0XpCux}H6I!)en6OPy%T1eWV$ev z4}O6U;`vkM(pycGVU3V}zTrST;d8p+jI%WVQ5j&EvWS}Wg^=tMohBlS%^K*Wog0uj zT#F7i-xeutA~k2xcsD1%>U{`puzt(h~60#9&`p1bz*!7@AuSY|6cNlbajc1a@H z-OSQqe$rr7{9NeKo#W2+^Aa>?7J;lJ5xWJsPIgf(3dTZK9#W=^F)L<%J{F*m#h5V4 z7^^R&u8Oo8nsR+H@RuQmoM*Den<--RO?u#aWc5xHp~ZLN=ZYWCe%^if&_6C8Y_@hR z2{TJFP?oU8G-Ed*FTYt#(oA5~Ss(nIJcWSi-}a9$#Il;mNth{EIzqp72XdH{uWkKl zD#Iw>K3K`2=MUGumj1@7cXE`s)}+_tWGZ!cm(`Vg+jN8~Wl^gO{Hx8{Doj7NEXvt; zOHvkm^b^W`unDy7V*2v!PCl+v!>RfZC_YvM(4}WF`NWi<9#a!!8 z$#J<)@RTq}ESEds=cBKkB$D4!m~wy7$G}0tV*1b0Fw72ai~HfBt&193_DbUy`t>N$ z?(Q+!ADYU#2Q8v?hmM|#99#TgW`0dvnkq^oZI!+X;d2{OHdO^FdfW&gnX=JM;qf5KKt{ zqLc@lUH}5g>y2tZ7`Y#A{oJAXbO{OlenhBcv{ce^7X_v+lzz>yBRNAW~RS znU(CV%k1jXXpD4b?G*kUn&X;VG!kIe7z9ua{30$+KB+;ClL#_{_xRY_uo6 zi>I1s?R?7Qw9ukD9Vjl$QKk`%RTE*S-?|NXn_MWnPOiuMg~Pk5u5yjWv@j>1`gf+Q zVLc$G<(Co>v8Fu8Ul7(hTM@VD`*y19A%-;E^Gt$xzzc4dT^`J(HI&7_esR028>-HMY zz?U(6i>|mQVA->uHwMpdK|XHDI9N1B2#t?QL!cindh9+4LKo%~*EX`;Ms|773el6$d?et9e-lMZc44Q6ELkoHu}kt=y&uT8CLQ>52Scsn~kJ*RY!c zM}J;r5f@fwYH4{EHCGK6z`~)lMqP@j7~=_@>I2)c;K9nOmeS=Dgsg)Xk5_CbYN$>G zQRn!?+%p_^zt8F?T_3O*H%FR0D!UG@f&x{!Om9)pH1}^o4FE#TvB{XZciSUEia>9& zL%7+u(oUd>0N3*~8zx%n(fT8wGS#%spLfbT=!VnsMsJpm@%H*KS0CKNTL|vTQ%Y6>+$-Dt znE9~4?o0wiSH8_ot!oldasARd=3(Pi3-gopW808-u5`sndnB&Weq(^A6OXhVkeE;c zu^GSt`j6KQ>}%Lmv`gPpN`r>jdWP95 zacTT~)-x5iJlBC3pV#mAFy<$EtFIsot1FE^?85fCD9RwX1(`))yQ(Kk12cI37ELfM z;K7Qq3dwr57(%fF=Em55YULxnow62nmq_`xV$aIDyL`m-x69iM8{N)>ZOTTjK3L;s zTZy4P^uPV5I4Edk&Q4TI3yL+X|KJ9*wH#eYh{954nOnq>g&~Fxm;l3Ub3Nmt>qC!1 zXQWZ*BXb4}b6FQ`8S7tH)_mTZQP~l#25uDO7k%=i9-+4A8_D~_5~63x`3e$RQn#MU z+eW$0j}yvqPtprjbP)>)q)I{Y(G6G3IjCkVlui?csFcG~v;LN?LZ%a5&pPz{ganAXTs&Ho@uyvwF*3x}&J%w)umSDWTqRkzSTcEE%uskIi ziEBlYtt$3&FoBgP3rGFzn_H)~bx}nG0)_)1{{sbOT`u*4&yVaru*v+ii~UfZUEAJu zg|q-OllS8TLfT0@wk0vsqonvW{M=Cl5z!qvLVvXwT4KBUp4*A<;Ip{w4;5vmA9rKD zO$dTw?x#f+?2e7JWNS!1DKM5?SGCYA=oOZ6`ctNZgTIoy0=VKr(eMsai<0Jse&UJ~ zS=1l^0~5@m?voqAjsgR-1=%*iR3>WWqhRYKrxaj?y@{aQWKtTJ(3D0_NHbQ50mQ~y zs@%tRSP5*M+702;uti;LAPn*Dqx%q)mCgzh*6W~Y*K$s_yODV;;h=SfP2n|_g`Pg@ zspBarmf;$yOS{j@@CKLU1>Pwhj7h zs&V%D)CeP?w7$S$aKBHBz_i{eRG= z;O3_jk!9UDJ~18b+a1rFY~3%Xk_yh00`(03{JyKaYlt3h$Z;=wDz1Qxq12PhNye?E z#Z7YuUoW;{Y#E`gl~4YNzZ1{FTzrCu4W#iCNzV$#&2ueli|pQ3Abi8TJ$$Zq>e`^kYHhN>sV6(a^WpvMzrj?NVHgtT^c+*(C z4YX)3F+SGzmP^-LyJ7hX_%%kOY`xKHrQa4k^FV*NNfqdoj!Ce6`c;ta5cHmPvXIM} zhf16Y$?3Sw=*fpyKV)H8D}YyT!uErc#`nrkF|7}q{cNIR%x+R61Miy8KJ?w4uRJMv z%3&Zj4OY%eet!t#4s>RIva6sPrPLE8T8*}YlgSl2-iu*nfIBvTP6;P)-qQ_)=nLJN zwil{LnI^Nf5)NYmGKEg4E#AZKgKmclp2qlK+$AH+J}A`#yQ?8!_Nzm zJhqt3z?j6bWWk!k=701_W#PqYDC%dipZnPWi>Xp+%8m7POpkvYuBS*x;zI3S*d6^- zGSq~jzYJ=?4#iDl4LcUo$3G1?0zCqAYlx)uSD*)eI(xQ{Bkwq>!*c3CfrGpN!dO~A zUGd^sDca=ZnBza$m3dO3b0WN83jL2Jsve$oj#*p{vHR((c2cRLi%plksUj7jiSYRf zo_~y4VC0?h=`&>a_l7R}J$&?jHYs?7b3R=#3^tH5yBP@@z!)RSCG(S2+>Fx@0iFgTv1H?jSGFnyqn7Ry8JXtW7b(gAmop6|WtgraBcPc%KzQu>R4d#y)^nJF{nb_yiKFrSa}B3@|^! z7obQmCBw$F7?|5Xgie9;8;!G1r&FV0Jt?yrkhhVu8*^>C_aQ(xo2$SHr<}=kDzBi* zZBMEHoE?^%(~AQcyT4^HL1t+@8b8N_sL0n>kWl4?e2EOWXBOGct;scQPCMUe->d?= zWFUF@h4H7N+@`sNa>`+2scVIu_trLkh|}!0cx+VairC^_iP6~lgG&Hn4f;w`m!~}$ zuLHaLNMjigC;sGYq~SaJg}MHIn+u0be0aq-{o!|LF^Dxw?S)+so10!^@iyKKIq<%_ zYN(?8y7KUb^PtMu!0|NKuH*djlIokkPn-g2vA8;}MuRV0kK=fs+yT}k=NA=5qy6@@ z*Ka96`JHReSCg_g#1D2=%uHmc`brmhsY}_L+~<4veR`L@IGPx`8m$^r_`&cNfLGnA z`N?ualk$61*nOOIPuvR}vc;uRbBz_AzRe%6h+A}hgJ7lF%qn=A13P*HqP(iKGBpWe z*S6%NJtU*hjypqCzzEJTZ8UJYx#;uN7^i5uEhe{$J%ku(_|t;%&ABf$gSJ1Z$}iZV z+IG9n0r;}RG&o<2r497)Mhq$+GnNvA%MwKy+D?Yv@ifm7G< zpR_PQQ!IKagP6V$P2@x4vtk(eHVh?cy?s%k*T92s_I>+i^xNwE%&T^+KhXuHpp2MM1MQ%g7e{G`NLN7w=Z#` zq*9bDRo~{Y+|$&Cmkhv^_+8;f>sYtjmR?IW#9ve?xE@#J+OeF#ATS$VKNC^^89@cXvMpwdDhM}&RDIdaHozf(AWwf9 zXBLlM)P~Nnr5afy51l`~#kC{@VU;?m^LFsCF)rrqe8uL2vD+3I6*tx->%W4&f|`bZ zic6^26znaUj~k4W)VCOKNsp6UBM+iSN{_+{7o8R%-6*wgD|sMg3Q%RWv=XH;bJbnr zYoD58dL`f&Eh6l_>9Yh_THbbfF1B;QiT&6`Ep&PcI^FZi>c18k9y;o;nLi$CcVkd1 zpF2o~1OYik#g^4)s-m2G6XT;Vf)v^n7gagK-pt-a zi?h;hiPf#(h&!G>v?nYxXHm@)fvSD+EEgG^tpn~J3K4CFV^B!in=sr|9CemP33%|} z!I7RL2AI@!oE8z#Uh28T6I2u57N?Z}+=&FQ6#-7$xIZ-!P9* zO~V?!?R`w;Q%vu;ALCv?`_vUWosCo;&tS_T%6UZ7sAi`cA4EbwgkpzT(+2YAuxUI|xnnNPF6~w*$UTyrM=v$|Y5#)W zoBBR1vkkATDKJT+1U7@A2}OBbTr_edn;x#yFX{5h@K(`l z(vqEz?%5|m;3&OaYCNeH^uE`Ex3D(**~7tkP2a)0-yzxkjM5rXCs zWFnu~8Xf8hH#&OT_42h+JNqq`ZLIfeXk`yWObT61rb2ROB;he^6F6GJ;0u{yB$QXN zH+w)>R2{A?(M33b7EV0_I{As6sX9=M_!yA!X&39}>4q%R7h@+j-*Cb=ulgGb$4p}KLoz%_{K&XUD zDhqnO&ExTTq+>pVD>vDy@9J0V-<5Dv7fx@OUSOcn$#)p}m3vXfNp=3!jt2VqBS(iC zn{#Sm80sy=Tc&nm`Fi}d7%?quX&rCzxnLCOvz7Cyn4wqYG>w>>ZN|t#g@^$&Kg4@+ zb-ZvkV~CKBqg#%Yb+@gwYK#w6{hadKYUtDfC&POtk z!r*FyqtJP~EtZx3=i*LRj#I4M%1r~Ct#|l_l&P)K=U!iU{MK||96k3U-X4VDWWXU= zwUM{rRA*3vrB7M8fJ#Msh25o`L}}(tHx>$p*W-syAV@aZ=TTauJydEKxU$}5ZF7<~ zoRyIML9^3iG{QJO2A^owXyDAxjlB-k+`3)-cK&6%FA{+#Bl^SQY(Vx5<+Ynf(x2s> z>Fkmgia&5&m%uYg!Q{Oh)8aSLMRHXz+y8;odAw~Hb4(OzZcpyM)d1|9s-ExM=brP&Zv< zoo^VAduhE1Ia}>h);+VoDG^pOC&MwTpp)oae>AxYR0aI|m-&{NzEh$VUV(5t$1L<2 zUw2vGIbsey+$alfplrE>*@9wu5wKwqpcT*Hhd7f;@!pi|I?J~Y0Xc0crvP@j$Qaet zM2KW_DgPw(&u-EYdEVe8|a7XirgKhC=% z4ODO^wF3O7hPBU^*&%FA(S)^jV952h!rWN*_B>LGF8t%s)zJA~wa#%L&E{lS5zXGh z>=z#Fe}%RqWo0in=_4x-2^iMK7&r~=N>*vTyM)ySTj$uEZXnV&UBJP^;L5CXSygKH z1V_7McJM=8$p&K|ZNr)W>VyLi4_;uR_DRElOTt9MenlmefvS*qa|oK(2-gi93a3g*L5p?tke&(hD+6O zIM<5ymraSv%_vHoG%OEd@R=4v?fg5(T;{adx<{lpL9HhMk+ za*PWZAe4VrV2*A$x6LTnOVnMn+HNOx00l4A##>MSTQgKMx3EuctV6P{ihRqZGt-=T z3PJ5Wju?5q_kLK`X_sz)`9^Oav5U=Qcaq&oi0gd~CpjP9otwP;CgLQQW;K0*JqLbI z<91tIqCm;`skF+;>j!uQFWy=0d-e0{HSCLy8W=d&Xf$b&l$d@C)Qc`mh*O`q5%wVl1@janaNw>7h|9TDQpQ2O zC`{MeI+rc2WokK`u*<(T_23+bwH2PZHeD`R_fXKor|pkRXb9XvEh#19s*txhd-SX2 zr10|-LB{N&y?<{jeacLS(|m~XV{V+djX3#(1EGDUiQX4tHq#M5dRgC=bjY7a5JeU! zeWoU|TJ<-e)qw_Hs#c#Ib5(H16dwW}F9=|6MYj*X@z3`nH%$PzOQCk%RQCzg6BSIm zDvVaH)?52LJ)J0_O7FdW-v<}wBL$4F!Up6N?hBs%S7-$ofG}Wcud`!Is2g8St81wosGx>Z6p}T%JpZn<)w+~{&as$aP7nrz&MUsPH2RuyEk#-f@eD~p2Fx> zC!~*VSc0kqS_flKHl-9NMS-mtn18<*sLMQ0~dOq+eHX<9BAXMyK@VnkA zQv+_|+eJM9vdtC$QaR7oF|o;GspvXRUac&4-_lS!%aPShsUp^M{GFxEg$>Bt`Jyfu zXseE;%pU-Wq9uEA^R+zM30C`}Ikbyi)Px8BUin&eBmL(tg z0`s?#A# z;8txmB|yVz877ZCsmW*kjgi=42etuTn$#>?yLV8;dcT$MrNR*Q%j)rE0vGPtYAnT`NH zb`sXTXLr}Mpz7?OpiJZRtUGCm7FZpy^3@S6A<(o)$%D|?_?SKshEFke8_Au0`iIvx zgRA!HThQ)9SI9b=p@%Pm-U|XekLuCW*_MO=QA-DhEIV@E(vCUXIJ9_+5P7tR?e!_V z5c7-97@MSRPoo}KBPJbuZEh}MQk;0y1r`9e>0&=3Q|BX zp{4vhNFTTzwb84N21S;M*{{oAc>4E8xt(Xei=GGQe3ggBQj!S(>(AJB%c7 z3|1OF?wfc)?ezwbc5-wR^E=lmzNa%V=g!!4QLptauU!Ui)%GyYM_~jdL*LBFtPf2l{+mNzP{W)YvMj^AsAWRaB^v3sa@2Y z#=v-3)~Z0K>a)0S3^k=DmX+^G*SyxZR|)}w!7SO+TS2aVsljE&QET1gyb?~ys+>+( z&P~uQ7m)j{Es45ddjK%Vm7;EN74~TqXK1SQ4Q)c6 zKCp|?w6txvXO)wPlz3x~TWe|788g-rV}Jx~k3b!LcJgE?$s9gNOWM9@GzTPG-Q>ZV zfF2?LHc_)|XzGc*ZJ?`-r?8oqO9Z$g9)wsDu~9aCdB7!ezCqNoR`yF>_7ZIg@RHw~ zDmS+Nd7hI1S{k}st_yW}{8PaBQYm)L`_f!nmyJj$PAxUKNR*xIT{7^wJU4qjccHL! zc}{kU>-G3n>b&vt90q+@rmnR+I-SERUYfyKR`!~`q=jGvCd(NCFnPh+qdMWnpZb>} zE+CiC*msT6B{HKZF}9DI0dBuuqEVL%cTUtWZd=A+L_9Pm*(KXc+Yw-buQ(-Y#nx-t#+Jd+2X1`@@S#JS0d$O4LQCgH! z*|4;ey6iB4Ml?A#%4Kl<@=OcF%>?V}G_!qqW)8aW8bWIum0w=00r~l@%B#%Mu9Onx zo1SImpa6C$6shF_klj>dp)8-n#lONoPZq>-kLcqUT zVm5}YqFsinDQ`PxuPzJLe99Uz%cX_LFGCT4ygSm8Bmw^6TgF?Kr%nLbi~&ZFyqpoR z=iv(8!dUiO%n1^f1gqta#fgw?*>B~u3>jMXn)ZVcbf_&;7vxXs|{U!CX5r1NGLORCe3RrGVAtMn3aK(ORYRbd%-n zNZv?Cvat*Ek7YO^zy%;VkLjgD6gbg~rP=W1p>8k)WhXEM(d7&w3;=+rQcA9T!19u( znU3|UxikLx%Mf{>#6Hm`RCC8_m-Ck8DGm_dj|-bgWZL3-mw}hTno2Ml7d&m3ndoDL zFcZm+)@7O%rK}wpk&^UHJ?_W^9<4AaQsliDd zgw55c;;jGTStpNp5Vl&(KXN4~cWkU%e=P()dmj@oup@)Th)M@zd?X(|U%%7r@y4aG ztUzJU?^EEC@FkHvJlJuwB_w7=JovoVFU|4gg={&xw9w8*BALTLQN<+}28rA;D~9?uf{yV3=f~%b`Hug^QGe=;n~aPTY6f))K9i($8`frU zt~0}W8@+k)sk#;mW~7o!fUN5D-}0`SFfC^EZ6WcNn;x7!LRyP=Tc{J$ezUDd5?Qoy3HL+P3!qs}e#jbiI z@=q~d$bhg1pR0PO2k5TzrvWeIF8Rs&e9(}Y4rXc$z5)I;z{mNv4Zd3qo$2pprs2vim?zeMv5Qb>gv#-E|RF`a|k!IAxUkQXcXPJe6daGVuh^P6Q$v6)*n<}6X~?xZwL9eTQ=0h4Zsg&%!r*irKIrkz z2AyAzhrl5QARz?fxzw%ViLPYy4QJQuC+nv^j9!uS&dt2SZ)=yE_i8>$;7pBTe?+W) z+SPY%t8(8l%t2xRR7?m{DuZ^9XLGr$fwxUy=h;c61(5{LnRRsWu`t*|H_Tj)&l0@a z_?=syCY-)W;_iDP7qUCMLzBUZjgMC>fc=#zgdSgWL1b*}l$w-w;LLjbh38TovI8Mk zpY0smx}bwKrs7rrF7L08%&W~-_vJn`4{E-#{TOGwZYQM74!YK#4w_kydF6AaL)PJ- zW&=b0VTr};TGewCQ9+u9Su<`8_uY_x{!wDvqZ67mvmRXRJkKs({kjFQ_j_IjTSOv4 zTeHkG3;eYAx6a2w)O%FK$JV=~bCm{SOjYR(Snsju+HiSLv!7AKV;#UTc~U#z-P%LmSUCQ|{iC;6%C8>8VEsavXGy#)yS+Eqn#n1;7_Go9fY9kT~vh?z-Hh+%Z|Q zh|Zp=Kz!6VEhk~um@rdodtZG^GnXU-7x;eov#+#(0UtO^8(rX!QOcS`D{6R&JgCCv z0ymQ0?@70yOVeES2&kEMk%isTnBzR>CR7iudEHaGYiz4N>Q8*Q;_Re>z@C27w^jN9)Iw(%|y_k5qM_!g03#0Gm^t?CRDLxhioArcU(1wol zzFO6(2o~xQW`G8##0|K)av4q-oAe6OV>|`s^1Z>13CuZH%)bl`kudO%)|!am6+5=f4?($WIgP7QUGx^-J{f!^rg&Jpm*5%AE^dd%-#H^{bU@ z?yB+aB+vKBKP}s(fw$oNXNd*Zr=4MS_8)b)Kz&#BrFLu#MQ+xYbJ`zd*%A|6*Dri# zA9lv)2*J|71%uIBG(TpmS(1 zYPY;}$jo|j!3y>wuDUl7C4)bE37qMVIxh9YWIPPL`HxCQw`}y>Ii&8DeQ5(LX$1_3BOoMctKzg;GA&h9lmJ#}eehI6Ajw}viWHPl zDv=7wSXNVu2ox0}keC3X5|Sz?Z$f|&o=HeT9^~=wAKK|ox7|IvXJPNzJ#)|TcnIO% z@80`8?)T34OVEzj=D#uD#>VEg5B|LE6C0a3fi^ZTZL^z)e8M+ROd)nf*{<*6GaugVsQY}=_2YfZ9I9ICD(`$fza#S9#tRQU z#%~9&U*8vVw9DodFPAevz4^B1vF5P_c5R*yezGf$m5U76)-GMZ36xo@A>AMv?-vD8 znF^|qEj%eqVTctY6)C-`&YHgu!A;MR;hzWFe`z50mqB9jzi0hCWb#j)CV%;QSHb*3 z#xJ8v9hUYqg!(+>`H{Q(i}x5=f}Y9Sq;6`nt_!c&?L_Ubu=JNfdJoKb>QlV_g)LDn zjD?hIiEv+ANC~rDY#&eMgzl z*vZv~qAA)CnmRyye&W0sH&JR{fX71QNpGdhG9-D?S)0S5;m4p|?nyC>!2Tz6+kxdQ*Jm z%3UG~L-KW_5497|unef$U*Xi*u5c}5L`s#sOWrlNbg`CukV@YE^;LZ9U5CE#Cs1nz zoFjRw$6GDh6~0S8wQtOySRMb3J&HS4ylP?Wy07q6=c`;PPRU<-?X@RvAgb!GbZ3eu z!hO#LGpV%|oK3m9vEuw#v({E!&glKhUr=pa?h~(y*T~)pX^MN$ut3mM)0Wr##NIZk z^6-tRXGKm5UZNs8iMGd^J^VO^tU4Tavo^{$x82WcDvh;lXF+)1Hx~Uf4EMm5sK%Dm zG#93mskf{vK@#02mp+!| z$Sz2(yXulPuT^@?$^@c2!LD6$; z;K3u=n;VYwufgS0Hb*stXIw0~t;nt8EqR%+Yf9yO8%OWuO_V1on1;jRO)FL1>8v*d zx~ND?4;@mQ+(QJcYV!)Mu5+qey${Y{!YDN5nIlKpTh1|ET^AxGnv6tsFM&E3g4LI1 z8~C$;dU3jw}iuMF;sY21l6vmb^NDi4E*@}&= zrb%1zxDo!*RzZ>ZD>%a`a_0QPdLE|5yj>R-@oB`|pD*=b+S7aOrw^YB%A!eb)_>x9 z#rHa%qiMuA-e})A87_I`IuD=ZPKuPKr5w3xKc>c&wIlR5-^EMyyx222@t;%v^DGh0 z@c$o)I%KK1q0}CX7R!<8I7Rx?_@#lFsl@M%nerO`_k26f0nR|CSJnK&fgyV zB}9Dd5sX@PffA`qZAft46IRK($9{lQI9%<%iLAE7h1fm6kQ(S@rgH~Cu21C>li9nS zc00Yckl9fiD|yT_3>3#iUAsV9Dc$YVEmuo#Fb*W?567yn6_C74?Z>;YlG>kM&f@LY zCm1ea9*(Wgy4SSOy*x2eV^8qN-NLJT$2@VJNMn08<=(Wl-+}Ye^A52c+%R3iod?31 zx{M~|)w0_Okqt3vPjN0;drZ&wAbfX|FXae|o91dO%c;1Zm$s!R{+p196ICMm)#L<; zgkIB>eyXQl8C?;tJB!+i@|<^6(kR`@aVjtJ?AYvIDiCHo#RS~lJ2KaSrD>qk3{w84 z&>PO~D-CtMw%O94Th(!dIMknu6;OyM8V%jQe1y#&=2UqkCh+##|K0zz3EhAk05z#)B7`W$O2g1GhDgC}{^y-z4>tO{26B}xkvAQ7=^eo{|AK0LR*cS&5KPz*VEVDb@RP90$uhQC&QL}Sz4S2LgTkgfc06=yX<+An zQx&kTR`)2Rg8w;laUgzVxUm>vXrKRHVJhJdonm5qCI|Snn3Sui@#;*8D5hWjD*7wu z@C7gU^hP?xD=H-7&hb;>c?AxI#H1r-Ew8Q%8qUU;RgGz1+}nlS>#NG(p`05F_L3!x zj=?#`YQnKoh-%9Ja~9>KTb6ctgr+UF8tC??e1K9vJm^CN$$emLMHsO4329Gj4z=&g z?Lg;mcZ!eGtrb{Nv$yxH7s0ny;`S!opijzEOZh`zo&N_Fd7o7>3n}C21$LXon!BZw zhxg>&^h3!vPLRLWEm%ie8i@I5T5cnv#fv)*l()2rX+U{PmjWnp!Da;qC~;eK2Y?|r zBHEcsZP!0e-&B>gP@FEfW_CtLGPXQaN2MIaZ_5aoipChCeVG{ZCXw ztI`51jTn&Y6HG6Id)jO*HF@KQQQ){6il-9cEa^ZofDqOvjRdB*+ASl80Ml%c`&Z+o z+29xea{m}p3m&N6OzT*JaRhb+!4W4Edr#$F*V;xe4qVwqeYMRnzuXZh%mKk7lqM>P0b*t zJ>8izZ55c?NP>saC&3BWxs6=Cx1|l7_O!?yekL;YgX6J?^#Ixjl*8mg2FUCH?gS7n zD%Q({W42CI6ZpxUP}`^E&{8` zQZwk8z$^*K2^2GRV^Xare~2w(q$pd03D~5GdPkYrAY(#GeSbDSX{@ZF=eQ_9Ezsvj zGpX8cT>`f#IO2}4KJ7ktsK?E!d(MEp7~#rV5o}NIELs}4*pKD8CG8V=!nqr+Op1zU zkEvD`%zf^L_yK3uo!G(R5A~Fdx$hiD3D;!#RvMQ?S#6qeaZ5(u*|QMs?$_Lytb1>7 z#EII6tD<_$Syz1xzEkR3Rv$w&M_U^-_iF6a{(gQ;oDGOn zH)dM;MvsWiww61*n%EL;7rdg-n66y?rQJ2FHaFZ>+Ql#*a9mD>i~ zHyT$u2K{CRYV*vv29Woo0&AdesAvs#GIXw)^GKaF&iycyl#%9r!0`qNAKInqo9QDr zatAQPn3CO2Wh^Fb3R@=}CW&GFRLpSK+GWDHgI9XY$KsnaXV!JcQ(23{e=fBO6Jd35&b9rApe_>n?9xD=V_gx0-J;5joa{op$SOhN2an>%wv`%g zl%y47%Af3NBFE7)M8Vb3o)bl$$zNC_cRJF;FDBjv<_w?P2x%dj2`F|M(jl+_)bF71 zL7sqE)=C2lfUebi9;Cv-5tqPqKmmZ8nMojxKPWxdG6)h0@k$?46UZx|{S<40fm$AT z+~H!N#-G26O)o%Rfn`*zssMTg*SM28-~gCiwbw2et?k4OgM7`SCj?@kwzVA=EdeY5 z<_ll}C=(mr0m@{C#FJnFxFS}Qz|lBjVOG!-ERZ(#OC~pfrcGLx!gvRyl%bgvFjxTi zp^PeEp(Kb^$JKJ004`3?3V@jh5C9}sC8goVa`(G<-%QWGUir=|R{fX9``{L9uOFp! zU>9bz+cqNY>1!)USI9c=n7)DjAyK(C&@bQ6f%0E`j5B;RVzlwr#^6NfuETxm*A>fm znbv28eLEcnxO%TMypFw*;BVb zGTHEh$3camBd!K-{FDNm{}2J7+)^h7%3(9s9=Lta>fZqot%tmE+96drxNtoL06%C1 zC;+E{T2)2Ha%Kt}o8_4-XUm)eCR>70VU&q_vQA@ZJCuDMJ5lF=3QLltP56m$#<42u ztoV*+HP;9sGRVXhAuiQo (rCqFwW{{(3r%Yo)vc(`n2N(u&T)vUp|1dj#H#L*m zDb*f1yEtO2veYi$bo}G9e@&eKH}72EHJ8p^*PWUTXPn~(i7L4RrGJMT9;fIm!eU&r zgwXaunQ3%WnW6J7g!RZNeVnm;s5;<1y#py9Li&VQm?c*LJnpi^evdS`=a8@((7P)gx z7%H+V$IgYIFfa$ij`+TAyhYzHmWr48&BndDSyVD&49X?zHf}bizXnO|fhyX&cUB$% z_zal?9|0GwoJ&-f5rMiC(xEO#kY*0mQMkhqDBBvfOaTO7b`z2oxf38$C(tL}YfPmU zq>f`za3_EQKx=lzK_Cqcv4*Q6a2bEd6A-SR%mj*qw+U01KvE%1 zC$@kEK;a5K2I)GFD*>qKpC*Bf9zvV$V8EHuXWNjBOL&!D1khDuQ6?f)O#lXm?VwJD z0L^)8$c2sD4Q222{Z20M_BuAayvrdY=NQBS+*RNdU>;%OOP( zQ1nxSMZfQa;7Ua;a)*Y?xd1cKW;yQJ(8x5SfHGG%rWz~&S44&mkZ<>JB0%$;s@B#&DM8w+*P*vy%)(VHIrvEqmoi_Irzf#_dp z0Lk}pN8_u3aekymWYHi{l?ry_7(k|Ah{E_%a3+mFCl5Ku$WV$fgw_b|$vxWIPnFfAmBT{KeuxCKp!((lzr~HhCFfE$sdI zK(S#Q9GA0O765MR$V;&gLTt9hvMR3^eHrNmYXze6x0VJf82?Kp<`=n(pz%zQhLzrv zAZ^wZ#ld3$W8be6;o~3=|EwAu)0t)Y`dur?hqERH99H{8d=}G+gu{aA>#((SXaXQN z&m~d%@%I7dQ`N5oDo#cu01tl|6{L~$yAp5|zdYhjR1!FnpWA4VC0+&?{Lu@q=0G@`FB8 z9|JC_M}&eU_{eRI&u<7s6#Z+YDEL{pXZ3S55c-%2@_H;}1Dnek4*u^Q#X3 z;CX*?SlE0pD$jz~hgiNfEXS=RCEbX|iQ?+((=S;BS$|aK7riz@!$VI+^#8WupduKp zmHe)srR1wW>e1WtHh+j-A|@DUQ3>9mzbi$#{DRXjJ&v+}@Jv>Pm`1GG>aCLq@Q>iT zf_=XQy-D!zsuM>?Q4BU8P)g%}QxaPL_Ny-5{|@F7_V2pc#?}5&1J2mjBR-2#nFRw; z_kP#x(0irVFLgegcO&1jns-WMWTdCqR@}hWsNw0R(?#ayLuj=ZI#KtLI1#Q!x*`VR zEpaK%@)J=gXiItPsVx=h_=5IYrtp?*5|^zBoOJAy5Tdn8mUqf=R$_|2IS*?Z79@u$ z)PIis6k6?UnejiQ*6pCwbrY~9+CQB7a>swC<#upHOY_eok+eQ5`IjL_`Y{rI9-?mY zTWL?rkqqRhel+mjY!b;!m$f@IU1M>bw_ubDl0Al}(8;xmbdB~gSW zk($*93xs2L3xwnUa7d%&z66+KX;{|84))yh#luTXzs;><-~Tjkr;`sIJ8a&`80W!k1B@T(2*OxGq;Cpt5s#hrP#5JJ%i*_4c*h(VDA|KdGLhVqTD zM<;a@vTajy7(3o~+Lr)d>~=G!*G=f?609iY>dt8G6NLOKbMg?PAPEYI%98ObJK>No zuptG=_Y2^}UL$&$Ax<(1Z;@aLuQQp0{{1&+(v4F&oHUo^c)%fd9aZh0RQ3S)$fURK$;y~BfPo@hW1gNqK=(eaJ+1Bw5@_>*iq^#Pil>OJmQ;TS>ph zJXI;`efyBw?8CNbT|C++*NJvO(ZHftR7*V++Kf?TmFW)1)>SgXGs55e@LYEAow^;B zi(DdALei8=lFIpF-*QRLxAL&tINs$q>Y8#0I6nn#(1E!{9zXw{PMM8aS+o5HgFa5-M`KHkyn%8`i(2|Jeo#fI? zEGe;lqPxLfoUb->P=VX_APiBoLh>ns*44a)lDMy5gRu)G?{2Hi4rjwY-ZKBH>_mnU z$2MGLHtQ1jQjIascMD2PCUL|%gWsAW7KaI z2r%XZyIbnmJJTPX`};?x@xQ=dS$}(;HchlW7@5?vn>f99q_+V=r`5!1=^!ec-pkL_ z@Ed{gU&La~^yr#KK@H6_MmOI-w!|Y EucW`>ZU6uP literal 0 HcmV?d00001 From 31412fc528e75ca0bd16b6f5574ec1a93004cdee Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 26 Jun 2024 08:24:11 -0500 Subject: [PATCH 03/10] updated lock file --- ...lock-old.yml => anaconda-project-lock.yml} | 195 +++++++++--------- 1 file changed, 93 insertions(+), 102 deletions(-) rename iex_trading/{anaconda-project-lock-old.yml => anaconda-project-lock.yml} (84%) diff --git a/iex_trading/anaconda-project-lock-old.yml b/iex_trading/anaconda-project-lock.yml similarity index 84% rename from iex_trading/anaconda-project-lock-old.yml rename to iex_trading/anaconda-project-lock.yml index 5030a1315..d8d2f9cf7 100644 --- a/iex_trading/anaconda-project-lock-old.yml +++ b/iex_trading/anaconda-project-lock.yml @@ -17,7 +17,7 @@ locking_enabled: true env_specs: default: locked: true - env_spec_hash: 6fd1c9bf19e9c5cd939abe716800bee87f8830fd + env_spec_hash: ef219fd364121dcecea9d0d0db35572614474559 platforms: - linux-64 - osx-64 @@ -33,8 +33,7 @@ env_specs: - decorator=5.1.1=pyhd3eb1b0_0 - defusedxml=0.7.1=pyhd3eb1b0_0 - executing=0.8.3=pyhd3eb1b0_0 - - json5=0.9.6=pyhd3eb1b0_0 - - jupyterlab_pygments=0.1.2=py_0 + - ipython_genutils=0.2.0=pyhd3eb1b0_1 - pandocfilters=1.5.0=pyhd3eb1b0_0 - parso=0.8.3=pyhd3eb1b0_0 - prompt_toolkit=3.0.43=hd3eb1b0_0 @@ -54,19 +53,17 @@ env_specs: - _openmp_mutex=5.1=1_gnu - anyio=4.2.0=py311h06a4308_0 - argon2-cffi-bindings=21.2.0=py311h5eee18b_0 - - async-lru=2.0.4=py311h06a4308_0 - attrs=23.1.0=py311h06a4308_0 - - babel=2.11.0=py311h06a4308_0 - - beautifulsoup4=4.12.2=py311h06a4308_0 + - beautifulsoup4=4.12.3=py311h06a4308_0 - blas=1.0=mkl - - bokeh=3.4.0=py311h92b7b1e_1 + - bokeh=3.4.1=py311h92b7b1e_0 - bottleneck=1.3.7=py311hf4808d0_0 - brotli-bin=1.0.9=h5eee18b_8 - brotli-python=1.0.9=py311h6a678d5_8 - brotli=1.0.9=h5eee18b_8 - bzip2=1.0.8=h5eee18b_6 - ca-certificates=2024.3.11=h06a4308_0 - - certifi=2024.2.2=py311h06a4308_0 + - certifi=2024.6.2=py311h06a4308_0 - cffi=1.16.0=py311h5eee18b_1 - click=8.1.7=py311h06a4308_0 - cloudpickle=2.2.1=py311h06a4308_0 @@ -74,31 +71,30 @@ env_specs: - comm=0.2.1=py311h06a4308_0 - contourpy=1.2.0=py311hdb19cb5_0 - dask-core=2024.5.0=py311h06a4308_0 - - datashader=0.16.0=py311h06a4308_0 + - datashader=0.16.2=py311h06a4308_0 - debugpy=1.6.7=py311h6a678d5_0 + - entrypoints=0.4=py311h06a4308_0 - fonttools=4.51.0=py311h5eee18b_0 - freetype=2.12.1=h4a9f257_0 - fsspec=2024.3.1=py311h06a4308_0 - - holoviews=1.18.3=py311h06a4308_0 + - holoviews=1.19.0=py311h06a4308_0 - hvplot=0.10.0=py311h06a4308_0 - idna=3.7=py311h06a4308_0 - importlib-metadata=7.0.1=py311h06a4308_0 - intel-openmp=2023.1.0=hdb19cb5_46306 - ipykernel=6.28.0=py311h06a4308_0 - - ipython=8.20.0=py311h06a4308_0 + - ipython=8.25.0=py311h06a4308_0 - jedi=0.18.1=py311h06a4308_1 - jinja2=3.1.4=py311h06a4308_0 - jpeg=9e=h5eee18b_1 - jsonschema-specifications=2023.7.1=py311h06a4308_0 - jsonschema=4.19.2=py311h06a4308_0 - - jupyter-lsp=2.2.0=py311h06a4308_0 - - jupyter_client=8.6.0=py311h06a4308_0 - - jupyter_core=5.5.0=py311h06a4308_0 - - jupyter_events=0.8.0=py311h06a4308_0 - - jupyter_server=2.10.0=py311h06a4308_0 + - jupyter_client=7.4.9=py311h06a4308_0 + - jupyter_core=5.7.2=py311h06a4308_0 + - jupyter_events=0.10.0=py311h06a4308_0 + - jupyter_server=2.14.1=py311h06a4308_0 - jupyter_server_terminals=0.4.4=py311h06a4308_1 - - jupyterlab=4.0.11=py311h06a4308_0 - - jupyterlab_server=2.25.1=py311h06a4308_0 + - jupyterlab_pygments=0.2.2=py311h06a4308_0 - kiwisolver=1.4.4=py311h6a678d5_0 - lcms2=2.12=h3be6417_0 - ld_impl_linux-64=2.38=h1181459_1 @@ -136,24 +132,25 @@ env_specs: - mkl_fft=1.3.8=py311h5eee18b_0 - mkl_random=1.2.4=py311hdb19cb5_0 - multipledispatch=0.6.0=py311h06a4308_0 + - nbclassic=1.1.0=py311h06a4308_0 - nbclient=0.8.0=py311h06a4308_0 - nbconvert=7.10.0=py311h06a4308_0 - nbformat=5.9.2=py311h06a4308_0 - ncurses=6.4=h6a678d5_0 - nest-asyncio=1.6.0=py311h06a4308_0 - notebook-shim=0.2.3=py311h06a4308_0 - - notebook=7.0.8=py311h06a4308_0 + - notebook=6.5.7=py311h06a4308_0 - numba=0.59.1=py311ha02d727_0 - numexpr=2.8.7=py311h65dcdc2_0 - numpy-base=1.26.4=py311hf175353_0 - numpy=1.26.4=py311h08b1b3b_0 - openjpeg=2.4.0=h3ad879b_0 - - openssl=3.0.13=h7f8727e_2 + - openssl=3.0.14=h5eee18b_0 - overrides=7.4.0=py311h06a4308_0 - packaging=23.2=py311h06a4308_0 - - pandas=2.2.1=py311ha02d727_0 - - panel=1.4.2=py311h06a4308_0 - - param=2.1.0=py311h06a4308_0 + - pandas=2.2.2=py311ha02d727_0 + - panel=1.4.4=py311h06a4308_0 + - param=2.1.1=py311h06a4308_0 - partd=1.4.1=py311h06a4308_0 - pillow=10.3.0=py311h5eee18b_0 - pip=24.0=py311h06a4308_0 @@ -172,14 +169,14 @@ env_specs: - pytz=2024.1=py311h06a4308_0 - pyviz_comms=3.0.2=py311h06a4308_0 - pyyaml=6.0.1=py311h5eee18b_0 - - pyzmq=25.1.2=py311h6a678d5_0 + - pyzmq=24.0.1=py311h5eee18b_0 - readline=8.2=h5eee18b_0 - referencing=0.30.2=py311h06a4308_0 - requests=2.32.2=py311h06a4308_0 - rfc3339-validator=0.1.4=py311h06a4308_0 - rfc3986-validator=0.1.1=py311h06a4308_0 - rpds-py=0.10.6=py311hb02cf49_0 - - scipy=1.13.0=py311h08b1b3b_0 + - scipy=1.13.1=py311h08b1b3b_0 - send2trash=1.8.2=py311h06a4308_0 - setuptools=69.5.1=py311h06a4308_0 - sniffio=1.3.0=py311h06a4308_0 @@ -190,14 +187,14 @@ env_specs: - tinycss2=1.2.1=py311h06a4308_0 - tk=8.6.14=h39e8969_0 - toolz=0.12.0=py311h06a4308_0 - - tornado=6.3.3=py311h5eee18b_0 + - tornado=6.4.1=py311h5eee18b_0 - tqdm=4.66.4=py311h92b7b1e_0 - - traitlets=5.7.1=py311h06a4308_0 + - traitlets=5.14.3=py311h06a4308_0 - typing-extensions=4.11.0=py311h06a4308_0 - typing_extensions=4.11.0=py311h06a4308_0 - uc-micro-py=1.0.1=py311h06a4308_0 - unicodedata2=15.1.0=py311h5eee18b_0 - - urllib3=2.2.1=py311h06a4308_0 + - urllib3=2.2.2=py311h06a4308_0 - webencodings=0.5.1=py311h06a4308_1 - websocket-client=1.8.0=py311h06a4308_0 - wheel=0.43.0=py311h06a4308_0 @@ -213,19 +210,17 @@ env_specs: - anyio=4.2.0=py311hecd8cb5_0 - appnope=0.1.2=py311hecd8cb5_1001 - argon2-cffi-bindings=21.2.0=py311h6c40b1e_0 - - async-lru=2.0.4=py311hecd8cb5_0 - attrs=23.1.0=py311hecd8cb5_0 - - babel=2.11.0=py311hecd8cb5_0 - - beautifulsoup4=4.12.2=py311hecd8cb5_0 + - beautifulsoup4=4.12.3=py311hecd8cb5_0 - blas=1.0=mkl - - bokeh=3.4.0=py311h85bffb1_1 + - bokeh=3.4.1=py311h85bffb1_0 - bottleneck=1.3.7=py311hb3a5e46_0 - brotli-bin=1.0.9=h6c40b1e_8 - brotli-python=1.0.9=py311hcec6c5f_8 - brotli=1.0.9=h6c40b1e_8 - bzip2=1.0.8=h6c40b1e_6 - ca-certificates=2024.3.11=hecd8cb5_0 - - certifi=2024.2.2=py311hecd8cb5_0 + - certifi=2024.6.2=py311hecd8cb5_0 - cffi=1.16.0=py311h6c40b1e_1 - click=8.1.7=py311hecd8cb5_0 - cloudpickle=2.2.1=py311hecd8cb5_0 @@ -233,31 +228,30 @@ env_specs: - comm=0.2.1=py311hecd8cb5_0 - contourpy=1.2.0=py311ha357a0b_0 - dask-core=2024.5.0=py311hecd8cb5_0 - - datashader=0.16.0=py311hecd8cb5_0 + - datashader=0.16.2=py311hecd8cb5_0 - debugpy=1.6.7=py311hcec6c5f_0 + - entrypoints=0.4=py311hecd8cb5_0 - fonttools=4.51.0=py311h6c40b1e_0 - freetype=2.12.1=hd8bbffd_0 - fsspec=2024.3.1=py311hecd8cb5_0 - - holoviews=1.18.3=py311hecd8cb5_0 + - holoviews=1.19.0=py311hecd8cb5_0 - hvplot=0.10.0=py311hecd8cb5_0 - idna=3.7=py311hecd8cb5_0 - importlib-metadata=7.0.1=py311hecd8cb5_0 - intel-openmp=2023.1.0=ha357a0b_43548 - ipykernel=6.28.0=py311hecd8cb5_0 - - ipython=8.20.0=py311hecd8cb5_0 + - ipython=8.25.0=py311hecd8cb5_0 - jedi=0.18.1=py311hecd8cb5_1 - jinja2=3.1.4=py311hecd8cb5_0 - jpeg=9e=h6c40b1e_1 - jsonschema-specifications=2023.7.1=py311hecd8cb5_0 - jsonschema=4.19.2=py311hecd8cb5_0 - - jupyter-lsp=2.2.0=py311hecd8cb5_0 - - jupyter_client=8.6.0=py311hecd8cb5_0 - - jupyter_core=5.5.0=py311hecd8cb5_0 - - jupyter_events=0.8.0=py311hecd8cb5_0 - - jupyter_server=2.10.0=py311hecd8cb5_0 + - jupyter_client=7.4.9=py311hecd8cb5_0 + - jupyter_core=5.7.2=py311hecd8cb5_0 + - jupyter_events=0.10.0=py311hecd8cb5_0 + - jupyter_server=2.14.1=py311hecd8cb5_0 - jupyter_server_terminals=0.4.4=py311hecd8cb5_1 - - jupyterlab=4.0.11=py311hecd8cb5_0 - - jupyterlab_server=2.25.1=py311hecd8cb5_0 + - jupyterlab_pygments=0.2.2=py311hecd8cb5_0 - kiwisolver=1.4.4=py311hcec6c5f_0 - lcms2=2.12=hf1fd2bf_0 - lerc=3.0=he9d5cce_0 @@ -292,24 +286,25 @@ env_specs: - mkl_fft=1.3.8=py311h6c40b1e_0 - mkl_random=1.2.4=py311ha357a0b_0 - multipledispatch=0.6.0=py311hecd8cb5_0 + - nbclassic=1.1.0=py311hecd8cb5_0 - nbclient=0.8.0=py311hecd8cb5_0 - nbconvert=7.10.0=py311hecd8cb5_0 - nbformat=5.9.2=py311hecd8cb5_0 - ncurses=6.4=hcec6c5f_0 - nest-asyncio=1.6.0=py311hecd8cb5_0 - notebook-shim=0.2.3=py311hecd8cb5_0 - - notebook=7.0.8=py311hecd8cb5_0 + - notebook=6.5.7=py311hecd8cb5_0 - numba=0.59.1=py311hdb55bb0_0 - numexpr=2.8.7=py311h728a8a3_0 - numpy-base=1.26.4=py311h53bf9ac_0 - numpy=1.26.4=py311h728a8a3_0 - openjpeg=2.4.0=h66ea3da_0 - - openssl=3.0.13=hca72f7f_2 + - openssl=3.0.14=h46256e1_0 - overrides=7.4.0=py311hecd8cb5_0 - packaging=23.2=py311hecd8cb5_0 - - pandas=2.2.1=py311hdb55bb0_0 - - panel=1.4.2=py311hecd8cb5_0 - - param=2.1.0=py311hecd8cb5_0 + - pandas=2.2.2=py311he327ffe_0 + - panel=1.4.4=py311hecd8cb5_0 + - param=2.1.1=py311hecd8cb5_0 - partd=1.4.1=py311hecd8cb5_0 - pillow=10.3.0=py311h6c40b1e_0 - pip=24.0=py311hecd8cb5_0 @@ -328,7 +323,7 @@ env_specs: - pytz=2024.1=py311hecd8cb5_0 - pyviz_comms=3.0.2=py311hecd8cb5_0 - pyyaml=6.0.1=py311h6c40b1e_0 - - pyzmq=25.1.2=py311hcec6c5f_0 + - pyzmq=24.0.1=py311h6c40b1e_0 - readline=8.2=hca72f7f_0 - referencing=0.30.2=py311hecd8cb5_0 - requests=2.32.2=py311hecd8cb5_0 @@ -346,14 +341,14 @@ env_specs: - tinycss2=1.2.1=py311hecd8cb5_0 - tk=8.6.14=h4d00af3_0 - toolz=0.12.0=py311hecd8cb5_0 - - tornado=6.3.3=py311h6c40b1e_0 + - tornado=6.4.1=py311h46256e1_0 - tqdm=4.66.4=py311h85bffb1_0 - - traitlets=5.7.1=py311hecd8cb5_0 + - traitlets=5.14.3=py311hecd8cb5_0 - typing-extensions=4.11.0=py311hecd8cb5_0 - typing_extensions=4.11.0=py311hecd8cb5_0 - uc-micro-py=1.0.1=py311hecd8cb5_0 - unicodedata2=15.1.0=py311h6c40b1e_0 - - urllib3=2.2.1=py311hecd8cb5_0 + - urllib3=2.2.2=py311hecd8cb5_0 - webencodings=0.5.1=py311hecd8cb5_1 - websocket-client=1.8.0=py311hecd8cb5_0 - wheel=0.43.0=py311hecd8cb5_0 @@ -369,19 +364,17 @@ env_specs: - anyio=4.2.0=py311hca03da5_0 - appnope=0.1.2=py311hca03da5_1001 - argon2-cffi-bindings=21.2.0=py311h80987f9_0 - - async-lru=2.0.4=py311hca03da5_0 - attrs=23.1.0=py311hca03da5_0 - - babel=2.11.0=py311hca03da5_0 - - beautifulsoup4=4.12.2=py311hca03da5_0 + - beautifulsoup4=4.12.3=py311hca03da5_0 - blas=1.0=openblas - - bokeh=3.4.0=py311hb6e6a13_1 + - bokeh=3.4.1=py311hb6e6a13_0 - bottleneck=1.3.7=py311hb9f6ed7_0 - brotli-bin=1.0.9=h80987f9_8 - brotli-python=1.0.9=py311h313beb8_8 - brotli=1.0.9=h80987f9_8 - bzip2=1.0.8=h80987f9_6 - ca-certificates=2024.3.11=hca03da5_0 - - certifi=2024.2.2=py311hca03da5_0 + - certifi=2024.6.2=py311hca03da5_0 - cffi=1.16.0=py311h80987f9_1 - click=8.1.7=py311hca03da5_0 - cloudpickle=2.2.1=py311hca03da5_0 @@ -389,30 +382,29 @@ env_specs: - comm=0.2.1=py311hca03da5_0 - contourpy=1.2.0=py311h48ca7d4_0 - dask-core=2024.5.0=py311hca03da5_0 - - datashader=0.16.0=py311hca03da5_0 + - datashader=0.16.2=py311hca03da5_0 - debugpy=1.6.7=py311h313beb8_0 + - entrypoints=0.4=py311hca03da5_0 - fonttools=4.51.0=py311h80987f9_0 - freetype=2.12.1=h1192e45_0 - fsspec=2024.3.1=py311hca03da5_0 - - holoviews=1.18.3=py311hca03da5_0 + - holoviews=1.19.0=py311hca03da5_0 - hvplot=0.10.0=py311hca03da5_0 - idna=3.7=py311hca03da5_0 - importlib-metadata=7.0.1=py311hca03da5_0 - ipykernel=6.28.0=py311hca03da5_0 - - ipython=8.20.0=py311hca03da5_0 + - ipython=8.25.0=py311hca03da5_0 - jedi=0.18.1=py311hca03da5_1 - jinja2=3.1.4=py311hca03da5_0 - jpeg=9e=h80987f9_1 - jsonschema-specifications=2023.7.1=py311hca03da5_0 - jsonschema=4.19.2=py311hca03da5_0 - - jupyter-lsp=2.2.0=py311hca03da5_0 - - jupyter_client=8.6.0=py311hca03da5_0 - - jupyter_core=5.5.0=py311hca03da5_0 - - jupyter_events=0.8.0=py311hca03da5_0 - - jupyter_server=2.10.0=py311hca03da5_0 + - jupyter_client=7.4.9=py311hca03da5_0 + - jupyter_core=5.7.2=py311hca03da5_0 + - jupyter_events=0.10.0=py311hca03da5_0 + - jupyter_server=2.14.1=py311hca03da5_0 - jupyter_server_terminals=0.4.4=py311hca03da5_1 - - jupyterlab=4.0.11=py311hca03da5_0 - - jupyterlab_server=2.25.1=py311hca03da5_0 + - jupyterlab_pygments=0.2.2=py311hca03da5_0 - kiwisolver=1.4.4=py311h313beb8_0 - lcms2=2.12=hba8e193_0 - lerc=3.0=hc377ac9_0 @@ -444,24 +436,25 @@ env_specs: - mdurl=0.1.0=py311hca03da5_0 - mistune=2.0.4=py311hca03da5_0 - multipledispatch=0.6.0=py311hca03da5_0 + - nbclassic=1.1.0=py311hca03da5_0 - nbclient=0.8.0=py311hca03da5_0 - nbconvert=7.10.0=py311hca03da5_0 - nbformat=5.9.2=py311hca03da5_0 - ncurses=6.4=h313beb8_0 - nest-asyncio=1.6.0=py311hca03da5_0 - notebook-shim=0.2.3=py311hca03da5_0 - - notebook=7.0.8=py311hca03da5_0 + - notebook=6.5.7=py311hca03da5_0 - numba=0.59.1=py311h7aedaa7_0 - numexpr=2.8.7=py311h6dc990b_0 - numpy-base=1.26.4=py311hfbfe69c_0 - numpy=1.26.4=py311he598dae_0 - openjpeg=2.3.0=h7a6adac_2 - - openssl=3.0.13=h1a28f6b_2 + - openssl=3.0.14=h80987f9_0 - overrides=7.4.0=py311hca03da5_0 - packaging=23.2=py311hca03da5_0 - - pandas=2.2.1=py311h7aedaa7_0 - - panel=1.4.2=py311hca03da5_0 - - param=2.1.0=py311hca03da5_0 + - pandas=2.2.2=py311h7aedaa7_0 + - panel=1.4.4=py311hca03da5_0 + - param=2.1.1=py311hca03da5_0 - partd=1.4.1=py311hca03da5_0 - pillow=10.3.0=py311h80987f9_0 - pip=24.0=py311hca03da5_0 @@ -480,14 +473,14 @@ env_specs: - pytz=2024.1=py311hca03da5_0 - pyviz_comms=3.0.2=py311hca03da5_0 - pyyaml=6.0.1=py311h80987f9_0 - - pyzmq=25.1.2=py311h313beb8_0 + - pyzmq=24.0.1=py311h80987f9_0 - readline=8.2=h1a28f6b_0 - referencing=0.30.2=py311hca03da5_0 - requests=2.32.2=py311hca03da5_0 - rfc3339-validator=0.1.4=py311hca03da5_0 - rfc3986-validator=0.1.1=py311hca03da5_0 - rpds-py=0.10.6=py311hf0e4da2_0 - - scipy=1.13.0=py311hc76d9b0_0 + - scipy=1.13.1=py311hac8794a_0 - send2trash=1.8.2=py311hca03da5_0 - setuptools=69.5.1=py311hca03da5_0 - sniffio=1.3.0=py311hca03da5_0 @@ -498,14 +491,14 @@ env_specs: - tinycss2=1.2.1=py311hca03da5_0 - tk=8.6.14=h6ba3021_0 - toolz=0.12.0=py311hca03da5_0 - - tornado=6.3.3=py311h80987f9_0 + - tornado=6.4.1=py311h80987f9_0 - tqdm=4.66.4=py311hb6e6a13_0 - - traitlets=5.7.1=py311hca03da5_0 + - traitlets=5.14.3=py311hca03da5_0 - typing-extensions=4.11.0=py311hca03da5_0 - typing_extensions=4.11.0=py311hca03da5_0 - uc-micro-py=1.0.1=py311hca03da5_0 - unicodedata2=15.1.0=py311h80987f9_0 - - urllib3=2.2.1=py311hca03da5_0 + - urllib3=2.2.2=py311hca03da5_0 - webencodings=0.5.1=py311hca03da5_1 - websocket-client=1.8.0=py311hca03da5_0 - wheel=0.43.0=py311hca03da5_0 @@ -520,19 +513,17 @@ env_specs: win-64: - anyio=4.2.0=py311haa95532_0 - argon2-cffi-bindings=21.2.0=py311h2bbff1b_0 - - async-lru=2.0.4=py311haa95532_0 - attrs=23.1.0=py311haa95532_0 - - babel=2.11.0=py311haa95532_0 - - beautifulsoup4=4.12.2=py311haa95532_0 + - beautifulsoup4=4.12.3=py311haa95532_0 - blas=1.0=mkl - - bokeh=3.4.0=py311h746a85d_1 + - bokeh=3.4.1=py311h746a85d_0 - bottleneck=1.3.7=py311hd7041d2_0 - brotli-bin=1.0.9=h2bbff1b_8 - brotli-python=1.0.9=py311hd77b12b_8 - brotli=1.0.9=h2bbff1b_8 - bzip2=1.0.8=h2bbff1b_6 - ca-certificates=2024.3.11=haa95532_0 - - certifi=2024.2.2=py311haa95532_0 + - certifi=2024.6.2=py311haa95532_0 - cffi=1.16.0=py311h2bbff1b_1 - click=8.1.7=py311haa95532_0 - cloudpickle=2.2.1=py311haa95532_0 @@ -541,32 +532,31 @@ env_specs: - comm=0.2.1=py311haa95532_0 - contourpy=1.2.0=py311h59b6b97_0 - dask-core=2024.5.0=py311haa95532_0 - - datashader=0.16.0=py311haa95532_0 + - datashader=0.16.2=py311haa95532_0 - debugpy=1.6.7=py311hd77b12b_0 + - entrypoints=0.4=py311haa95532_0 - fonttools=4.51.0=py311h2bbff1b_0 - freetype=2.12.1=ha860e81_0 - fsspec=2024.3.1=py311haa95532_0 - - holoviews=1.18.3=py311haa95532_0 + - holoviews=1.19.0=py311haa95532_0 - hvplot=0.10.0=py311haa95532_0 - icc_rt=2022.1.0=h6049295_2 - idna=3.7=py311haa95532_0 - importlib-metadata=7.0.1=py311haa95532_0 - intel-openmp=2023.1.0=h59b6b97_46320 - ipykernel=6.28.0=py311haa95532_0 - - ipython=8.20.0=py311haa95532_0 + - ipython=8.25.0=py311haa95532_0 - jedi=0.18.1=py311haa95532_1 - jinja2=3.1.4=py311haa95532_0 - jpeg=9e=h2bbff1b_1 - jsonschema-specifications=2023.7.1=py311haa95532_0 - jsonschema=4.19.2=py311haa95532_0 - - jupyter-lsp=2.2.0=py311haa95532_0 - - jupyter_client=8.6.0=py311haa95532_0 - - jupyter_core=5.5.0=py311haa95532_0 - - jupyter_events=0.8.0=py311haa95532_0 - - jupyter_server=2.10.0=py311haa95532_0 + - jupyter_client=7.4.9=py311haa95532_0 + - jupyter_core=5.7.2=py311haa95532_0 + - jupyter_events=0.10.0=py311haa95532_0 + - jupyter_server=2.14.1=py311haa95532_0 - jupyter_server_terminals=0.4.4=py311haa95532_1 - - jupyterlab=4.0.11=py311haa95532_0 - - jupyterlab_server=2.25.1=py311haa95532_0 + - jupyterlab_pygments=0.2.2=py311haa95532_0 - kiwisolver=1.4.4=py311hd77b12b_0 - lcms2=2.12=h83e58a3_0 - lerc=3.0=hd77b12b_0 @@ -596,23 +586,24 @@ env_specs: - mkl_fft=1.3.8=py311h2bbff1b_0 - mkl_random=1.2.4=py311h59b6b97_0 - multipledispatch=0.6.0=py311haa95532_0 + - nbclassic=1.1.0=py311haa95532_0 - nbclient=0.8.0=py311haa95532_0 - nbconvert=7.10.0=py311haa95532_0 - nbformat=5.9.2=py311haa95532_0 - nest-asyncio=1.6.0=py311haa95532_0 - notebook-shim=0.2.3=py311haa95532_0 - - notebook=7.0.8=py311haa95532_0 + - notebook=6.5.7=py311haa95532_0 - numba=0.59.1=py311hf62ec03_0 - numexpr=2.8.7=py311h1fcbade_0 - numpy-base=1.26.4=py311hd01c5d8_0 - numpy=1.26.4=py311hdab7c0b_0 - openjpeg=2.4.0=h4fc8c34_0 - - openssl=3.0.13=h2bbff1b_2 + - openssl=3.0.14=h827c3e9_0 - overrides=7.4.0=py311haa95532_0 - packaging=23.2=py311haa95532_0 - - pandas=2.2.1=py311hea22821_0 - - panel=1.4.2=py311haa95532_0 - - param=2.1.0=py311haa95532_0 + - pandas=2.2.2=py311hea22821_0 + - panel=1.4.4=py311haa95532_0 + - param=2.1.1=py311haa95532_0 - partd=1.4.1=py311haa95532_0 - pillow=10.3.0=py311h2bbff1b_0 - pip=24.0=py311haa95532_0 @@ -634,13 +625,13 @@ env_specs: - pywin32=305=py311h2bbff1b_0 - pywinpty=2.0.10=py311h5da7b33_0 - pyyaml=6.0.1=py311h2bbff1b_0 - - pyzmq=25.1.2=py311hd77b12b_0 + - pyzmq=24.0.1=py311h2bbff1b_0 - referencing=0.30.2=py311haa95532_0 - requests=2.32.2=py311haa95532_0 - rfc3339-validator=0.1.4=py311haa95532_0 - rfc3986-validator=0.1.1=py311haa95532_0 - rpds-py=0.10.6=py311h062c2fa_0 - - scipy=1.13.0=py311h9f229c6_0 + - scipy=1.13.1=py311h9f229c6_0 - send2trash=1.8.2=py311haa95532_0 - setuptools=69.5.1=py311haa95532_0 - sniffio=1.3.0=py311haa95532_0 @@ -651,14 +642,14 @@ env_specs: - tinycss2=1.2.1=py311haa95532_0 - tk=8.6.14=h0416ee5_0 - toolz=0.12.0=py311haa95532_0 - - tornado=6.3.3=py311h2bbff1b_0 + - tornado=6.4.1=py311h827c3e9_0 - tqdm=4.66.4=py311h746a85d_0 - - traitlets=5.7.1=py311haa95532_0 + - traitlets=5.14.3=py311haa95532_0 - typing-extensions=4.11.0=py311haa95532_0 - typing_extensions=4.11.0=py311haa95532_0 - uc-micro-py=1.0.1=py311haa95532_0 - unicodedata2=15.1.0=py311h2bbff1b_0 - - urllib3=2.2.1=py311haa95532_0 + - urllib3=2.2.2=py311haa95532_0 - vc=14.2=h2eaa2aa_1 - vs2015_runtime=14.29.30133=h43f2093_3 - webencodings=0.5.1=py311haa95532_1 From b4609f0dfddac61677efa4502ca0ca0bd0f6522d Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 26 Jun 2024 08:32:29 -0500 Subject: [PATCH 04/10] removed outputs and /data folder --- iex_trading/data/IEX_2019-10-21.csv | 12225 -------------------------- 1 file changed, 12225 deletions(-) delete mode 100644 iex_trading/data/IEX_2019-10-21.csv diff --git a/iex_trading/data/IEX_2019-10-21.csv b/iex_trading/data/IEX_2019-10-21.csv deleted file mode 100644 index 68ed69582..000000000 --- a/iex_trading/data/IEX_2019-10-21.csv +++ /dev/null @@ -1,12225 +0,0 @@ -symbol,size,price,timestamp -VICI,100,23.35,2019-10-21 13:47:12.287461181 -ERIC,100,9.085,2019-10-21 10:42:49.356416435 -VER,2000,9.905,2019-10-21 13:00:16.837804490 -SWK,100,149.84,2019-10-21 14:06:46.720249154 -PE,100,15.515,2019-10-21 13:14:39.015867086 -GOOGL,1,1245.97,2019-10-21 12:38:48.294454842 -GE,100,8.94,2019-10-21 10:15:48.614275656 -SYF,100,34.915,2019-10-21 13:24:04.304704586 -CCJ,10,9.18,2019-10-21 13:29:40.998224943 -PII,100,91.38,2019-10-21 15:41:15.516264193 -PHYS,100,11.925,2019-10-21 15:49:30.600459305 -SAVE,47,37.9,2019-10-21 15:54:47.893197493 -RBCN,100,8.6,2019-10-21 15:29:51.301281353 -SPY,1,299.955,2019-10-21 15:05:49.524527558 -DISCA,3,27.77,2019-10-21 14:15:04.781425562 -HP,100,38.09,2019-10-21 11:07:56.010182000 -T,100,38.58,2019-10-21 09:44:41.630983008 -JCI,1,42.665,2019-10-21 12:39:23.936507445 -BABA,100,171.395,2019-10-21 09:35:05.300401569 -WBT,3,18.19,2019-10-21 14:46:40.450020031 -CHH,200,86.51,2019-10-21 11:52:19.181420100 -F,1,9.1,2019-10-21 11:39:13.477118372 -MRK,1,84.495,2019-10-21 14:51:38.063184595 -VNE,100,16.69,2019-10-21 14:19:04.002407633 -BAX,100,88.75,2019-10-21 14:08:49.322914539 -HLT,1,92.085,2019-10-21 10:40:20.023838441 -TSM,500,49.755,2019-10-21 11:19:18.064999159 -RCL,37,111.825,2019-10-21 13:50:41.017203152 -NUAN,100,15.95,2019-10-21 10:05:00.399696102 -BTZ,100,13.49,2019-10-21 12:11:39.337586721 -NFLX,7,276.01,2019-10-21 14:15:42.858781902 -CLF,100,6.965,2019-10-21 10:23:08.323414970 -SPWR,200,10.14,2019-10-21 11:40:15.498294548 -NRG,100,40.38,2019-10-21 09:54:05.203031380 -VTEB,204,53.465,2019-10-21 15:09:06.631527820 -GDX,500,26.565,2019-10-21 15:57:56.590740076 -NAVI,100,11.99,2019-10-21 14:18:42.909400893 -CTL,21,12.76,2019-10-21 10:01:48.612788300 -JD,100,30.955,2019-10-21 14:38:23.068194024 -ORC,44,5.795,2019-10-21 10:18:16.055237410 -CI,100,167.13,2019-10-21 10:54:30.028716413 -XME,87,25.81,2019-10-21 15:58:30.251754363 -HPE,100,16.255,2019-10-21 13:56:18.204507369 -MDCO,100,57.38,2019-10-21 13:35:37.371151996 -LQD,100,126.885,2019-10-21 12:52:11.851359986 -VST,9,27.06,2019-10-21 10:41:10.371102350 -PAGS,100,38.91,2019-10-21 15:32:38.294388370 -CARE,299,19.68,2019-10-21 13:21:54.363971932 -PCG,100,8.065,2019-10-21 12:01:44.196918887 -WDAY,100,155.045,2019-10-21 12:31:41.970758247 -CCI,1,143.245,2019-10-21 15:29:01.938253935 -JPM,90,123.545,2019-10-21 15:54:00.837571449 -ZM,600,65.18,2019-10-21 12:47:17.142634830 -FTI,200,23.355,2019-10-21 14:01:04.431143311 -ETFC,81,41.22,2019-10-21 10:31:36.846021846 -WNC,200,14.675,2019-10-21 15:59:29.232861283 -DOCU,27,65.9,2019-10-21 15:54:44.309860832 -DIS,100,130.3,2019-10-21 15:50:00.028171638 -TEVA,100,7.615,2019-10-21 10:04:51.501759805 -GM,100,36.345,2019-10-21 10:14:43.493801802 -OLLI,23,62.44,2019-10-21 11:14:15.135675238 -AMZN,50,1784.77,2019-10-21 15:04:14.349767124 -QEP,400,2.715,2019-10-21 14:14:15.397101426 -ABT,100,82.175,2019-10-21 13:59:05.652223356 -INFY,100,9.145,2019-10-21 10:42:08.903133017 -OLLI,100,63.51,2019-10-21 09:45:41.892046604 -BEAT,300,39.785,2019-10-21 15:09:46.247622110 -FIS,100,128.895,2019-10-21 15:53:30.353155897 -LEN,324,62.2,2019-10-21 10:19:56.284888562 -UPWK,100,14.565,2019-10-21 15:34:40.510346872 -PG,100,118.81,2019-10-21 11:20:55.163783398 -VRAY,200,2.485,2019-10-21 15:18:25.007567730 -HUM,1,289.36,2019-10-21 10:23:11.309186460 -AL,1,43.47,2019-10-21 15:34:54.030925217 -KLAC,100,162.565,2019-10-21 14:00:04.747881007 -COUP,100,127.39,2019-10-21 11:28:26.900325681 -VZ,100,60.945,2019-10-21 10:08:43.534032030 -HPE,100,16.035,2019-10-21 09:42:43.262956074 -MMM,100,165.73,2019-10-21 09:54:43.090288225 -INTC,20,51.915,2019-10-21 11:03:56.177618017 -JBLU,100,17.585,2019-10-21 14:40:53.102898042 -AMAT,87,52.26,2019-10-21 09:56:17.501691716 -DDD,100,8.425,2019-10-21 10:46:04.877006615 -BCS,100,8.535,2019-10-21 15:30:33.966617302 -ADM,4,40.155,2019-10-21 11:53:08.188496235 -OUT,100,27.0,2019-10-21 15:59:48.568590321 -HAL,1156,19.65,2019-10-21 09:43:03.581731455 -BNS,100,57.59,2019-10-21 15:33:42.610887780 -ADM,100,40.35,2019-10-21 15:54:00.604399640 -PH,100,183.385,2019-10-21 15:50:02.315102874 -DHR,50,138.23,2019-10-21 14:56:06.298251518 -DISH,100,34.435,2019-10-21 13:52:10.101780944 -BPL,227,41.44,2019-10-21 10:27:46.634237434 -BK,100,45.715,2019-10-21 15:56:11.197805709 -USAC,100,18.005,2019-10-21 15:07:11.017303952 -SRG,100,44.28,2019-10-21 15:44:49.747862704 -IPHS,100,32.005,2019-10-21 13:20:13.757538330 -ESTC,100,70.77,2019-10-21 15:59:58.836259258 -HWBK,1,24.29,2019-10-21 13:39:59.164062558 -ON,100,19.245,2019-10-21 10:18:47.957228812 -SRVR,14,32.48,2019-10-21 12:05:04.433863823 -CTVA,2,25.63,2019-10-21 15:24:03.502510109 -AOSL,1,12.85,2019-10-21 12:36:57.033283946 -SM,13,7.195,2019-10-21 11:20:07.013174974 -F,100,9.03,2019-10-21 15:19:42.964558721 -MRVL,72,23.93,2019-10-21 13:56:33.762411961 -NEE,50,231.99,2019-10-21 14:33:28.166542640 -KBE,100,44.14,2019-10-21 10:33:07.181157165 -EQT,9,9.545,2019-10-21 10:12:08.623654822 -HD,1,236.67,2019-10-21 15:21:05.348907686 -BIIB,57,224.86,2019-10-21 14:27:12.054421865 -D,100,82.055,2019-10-21 10:28:57.365823811 -ALGN,100,215.105,2019-10-21 09:48:46.293170292 -FE,100,48.315,2019-10-21 14:22:05.196026417 -SHO,1200,13.765,2019-10-21 13:04:27.685141066 -IQ,100,16.635,2019-10-21 10:26:14.899396632 -TEVA,100,7.63,2019-10-21 10:41:09.930902059 -EMR,37,69.41,2019-10-21 10:25:41.640124584 -MU,100,45.22,2019-10-21 15:53:19.511630576 -WORK,100,22.535,2019-10-21 14:37:19.918496355 -SBGI,100,42.55,2019-10-21 11:38:15.676366821 -AGYS,400,26.61,2019-10-21 13:39:20.071217556 -MGP,100,30.345,2019-10-21 12:27:23.449812439 -RES,500,5.055,2019-10-21 11:53:28.869193983 -DOW,41,47.98,2019-10-21 11:45:01.006031155 -ADM,1,40.3,2019-10-21 09:55:57.427367626 -VIPS,4,9.76,2019-10-21 15:59:27.983086662 -ABT,100,81.99,2019-10-21 15:08:44.154129506 -ITUB,10,8.215,2019-10-21 10:07:46.448563693 -RIG,100,4.545,2019-10-21 10:03:18.603368152 -PTEN,400,8.295,2019-10-21 15:57:04.088310447 -MS,1,44.875,2019-10-21 12:29:45.089390360 -PCG,20,8.08,2019-10-21 15:05:25.038193438 -COP,100,55.89,2019-10-21 15:11:37.242474634 -ABT,1,81.895,2019-10-21 15:18:59.323160006 -AIG,5,54.6,2019-10-21 13:50:09.230841234 -CHGG,100,32.69,2019-10-21 12:12:07.656867618 -COP,100,55.935,2019-10-21 15:23:11.249170224 -VALE,49,11.36,2019-10-21 15:57:45.946157150 -IRBT,100,55.82,2019-10-21 15:27:00.655924433 -WORK,100,22.5,2019-10-21 11:08:11.034798119 -WGO,100,42.51,2019-10-21 12:57:08.395041507 -LKQ,100,31.645,2019-10-21 15:55:56.417991871 -JMIA,100,7.37,2019-10-21 14:02:00.318068227 -MLM,28,268.85,2019-10-21 15:50:23.384098236 -BNED,100,3.965,2019-10-21 15:59:10.638340500 -MEI,5,34.415,2019-10-21 12:52:17.374381444 -CHRW,100,87.36,2019-10-21 12:35:12.959170506 -IWF,300,161.97,2019-10-21 12:33:26.830396164 -PK,2,23.06,2019-10-21 09:42:27.260444678 -BJ,1,25.28,2019-10-21 13:24:35.714087706 -QURE,100,43.735,2019-10-21 13:03:37.699074913 -PINS,900,26.605,2019-10-21 15:39:07.503901135 -GE,59,8.96,2019-10-21 10:04:00.458292508 -CLDR,100,8.925,2019-10-21 12:07:58.146586919 -AMC,100,9.205,2019-10-21 15:39:52.445443423 -INFY,100,9.18,2019-10-21 14:32:01.909901604 -APRE,100,24.26,2019-10-21 11:56:55.677746682 -MET,40,46.655,2019-10-21 15:12:14.725588142 -FTSV,10,6.12,2019-10-21 10:10:02.348652042 -RETA,100,178.95,2019-10-21 11:46:24.935623376 -NMRK,100,9.945,2019-10-21 15:57:00.041052863 -PUMP,300,8.225,2019-10-21 14:53:45.313293817 -EXEL,100,16.765,2019-10-21 13:05:30.182110722 -YNDX,300,32.485,2019-10-21 10:14:07.532846329 -FDX,1100,152.175,2019-10-21 10:31:13.580841453 -ALNY,1,85.9,2019-10-21 11:04:42.033929819 -INFY,100,9.085,2019-10-21 09:32:30.105921600 -KMT,100,31.065,2019-10-21 09:35:06.153322478 -RF,3,16.065,2019-10-21 10:17:11.754755531 -ECA,300,4.05,2019-10-21 15:58:41.255362157 -GRMN,100,86.89,2019-10-21 10:15:13.270726354 -ALDR,100,18.935,2019-10-21 15:56:55.864848075 -DHI,3,54.015,2019-10-21 09:44:29.778155556 -BAC,2300,31.04,2019-10-21 15:55:07.014033269 -FCX,100,9.825,2019-10-21 12:35:30.318817018 -INFY,100,9.075,2019-10-21 10:53:57.740738370 -VZ,100,60.77,2019-10-21 11:22:18.266753301 -XOM,100,68.58,2019-10-21 11:48:10.693799136 -HUM,100,289.065,2019-10-21 10:52:21.396057712 -VIAB,200,21.86,2019-10-21 15:57:47.750142275 -DHI,100,53.39,2019-10-21 14:04:42.263347562 -MCO,1,218.345,2019-10-21 13:32:37.655837528 -IYR,29,95.335,2019-10-21 15:59:19.966548358 -GDI,10,31.265,2019-10-21 15:50:53.240947142 -NGG,100,57.94,2019-10-21 15:45:51.692225265 -XOP,100,20.725,2019-10-21 12:29:49.982799370 -PWR,300,40.81,2019-10-21 13:28:34.805571324 -QEP,9,2.72,2019-10-21 10:11:04.315406861 -BP,2,38.315,2019-10-21 15:19:51.931230973 -POST,97,102.1,2019-10-21 15:06:06.457723083 -BIMI,1,7.925,2019-10-21 12:40:30.450628828 -COMM,100,12.535,2019-10-21 11:12:47.914836814 -CHNG,10,12.87,2019-10-21 11:26:03.574058071 -ROST,100,111.12,2019-10-21 10:50:26.791944254 -PUK,50,40.97,2019-10-21 10:33:07.970213628 -ET,100,12.705,2019-10-21 10:49:55.359348656 -KDP,100,27.42,2019-10-21 10:05:10.542375824 -APY,100,25.55,2019-10-21 13:28:59.904428408 -JE,100,2.435,2019-10-21 10:45:44.038344770 -TLT,100,138.52,2019-10-21 09:49:31.803497545 -CELG,5,103.215,2019-10-21 12:58:19.220956944 -SJI,100,32.32,2019-10-21 13:17:44.053947784 -M,100,15.325,2019-10-21 15:24:38.523568760 -K,100,62.545,2019-10-21 11:52:29.602497068 -LVGO,100,19.995,2019-10-21 15:55:53.821803589 -JD,100,30.66,2019-10-21 10:28:23.537564825 -NXPI,1,109.5,2019-10-21 10:48:03.142523236 -KHC,10,27.6,2019-10-21 09:30:09.107565186 -YETI,1,31.905,2019-10-21 14:16:20.318606882 -SANM,100,32.195,2019-10-21 15:34:03.081796532 -WH,1,51.16,2019-10-21 12:57:18.067025755 -NFLX,100,275.98,2019-10-21 14:10:58.150440489 -KEY,100,18.1,2019-10-21 09:38:17.255520712 -NLSN,200,20.985,2019-10-21 11:21:41.056670010 -COHR,4,157.86,2019-10-21 13:37:53.481185965 -CRNC,100,15.82,2019-10-21 15:47:45.819761046 -AMAT,2,52.545,2019-10-21 15:40:41.629569882 -TXN,100,130.1,2019-10-21 10:13:04.933928123 -HFC,1,55.26,2019-10-21 09:50:00.807936756 -ZION,1,45.28,2019-10-21 11:12:25.686181675 -CTRE,70,24.115,2019-10-21 11:29:52.786576288 -AXP,3,118.58,2019-10-21 10:59:39.844346576 -CBB,500,4.675,2019-10-21 11:36:55.134710500 -VZ,3,60.76,2019-10-21 13:24:08.738591049 -HNGR,100,19.95,2019-10-21 13:26:55.561302796 -LVS,1,58.195,2019-10-21 09:44:27.500636830 -CSCO,100,47.345,2019-10-21 12:26:44.187948639 -ALLY,8,30.795,2019-10-21 12:17:03.923423423 -FTR,5,1.025,2019-10-21 12:14:06.142652904 -SYY,2,79.38,2019-10-21 13:45:22.629274408 -SUM,8,23.26,2019-10-21 15:52:54.065377036 -RIO,1,51.8,2019-10-21 14:37:10.302179422 -DERM,100,7.565,2019-10-21 13:34:22.528014090 -BND,200,83.985,2019-10-21 11:51:16.403832608 -STNE,2,34.02,2019-10-21 13:41:11.502497428 -INFY,700,9.055,2019-10-21 11:25:22.255115916 -CSX,100,70.415,2019-10-21 14:19:03.469891064 -XLI,100,77.295,2019-10-21 14:25:23.377053239 -ERI,100,43.36,2019-10-21 15:19:00.995634648 -VLO,189,92.75,2019-10-21 09:49:34.672154348 -BIIB,100,222.01,2019-10-21 10:36:06.854542837 -NTNX,100,27.355,2019-10-21 15:59:38.857142974 -SPIB,100,35.235,2019-10-21 11:30:23.938023224 -BBBY,100,12.805,2019-10-21 10:56:23.341982671 -WPG,29,4.23,2019-10-21 14:43:21.813787477 -CTL,102,12.5,2019-10-21 11:29:39.660852877 -SPY,100,299.87,2019-10-21 13:04:54.423365743 -TBPH,100,17.395,2019-10-21 14:00:21.286371692 -KOPN,1800,0.5667,2019-10-21 09:35:36.710208127 -EVTC,10,31.65,2019-10-21 15:55:17.644244703 -SPR,100,74.7,2019-10-21 14:10:08.962305532 -TSM,100,49.46,2019-10-21 09:37:26.406958162 -CNC,300,46.7,2019-10-21 13:56:16.205403747 -AMTD,100,37.66,2019-10-21 14:14:46.328390709 -BAC,100,31.0,2019-10-21 10:07:34.479319969 -MDR,158,2.52,2019-10-21 09:43:11.275110193 -MRC,93,11.315,2019-10-21 13:52:56.330297825 -SPG,100,152.255,2019-10-21 10:59:20.174270853 -WFC,100,50.37,2019-10-21 10:23:18.919161838 -BAC,67,31.015,2019-10-21 09:45:16.650926952 -KKR,100,27.39,2019-10-21 10:10:18.041953299 -PSX,3,108.25,2019-10-21 13:29:50.145543247 -APPN,100,42.38,2019-10-21 13:08:39.717093406 -RES,100,5.08,2019-10-21 14:13:17.601869383 -FLR,100,19.41,2019-10-21 09:55:58.957114508 -ERIC,100,9.095,2019-10-21 11:36:38.119312335 -GIL,100,27.04,2019-10-21 15:50:19.082873811 -XPO,10,77.77,2019-10-21 11:40:23.982910235 -VIAB,200,21.87,2019-10-21 15:17:25.591927601 -ABR,100,13.605,2019-10-21 15:20:58.197335574 -CAH,200,49.24,2019-10-21 10:05:27.208290109 -NVT,10,21.385,2019-10-21 10:52:56.576873400 -BAC,400,31.08,2019-10-21 14:39:11.243588144 -FTCH,100,8.025,2019-10-21 11:31:05.452372962 -FPE,738,19.91,2019-10-21 10:03:19.246139036 -FXI,400,41.635,2019-10-21 15:29:06.801958381 -BLMN,10,18.385,2019-10-21 15:52:18.484471632 -CSCO,38,47.46,2019-10-21 14:15:43.539979795 -FIT,200,3.975,2019-10-21 10:51:27.653565801 -WAB,95,69.43,2019-10-21 15:54:33.938974587 -TGT,200,113.39,2019-10-21 14:33:05.005070470 -CCL,3,43.28,2019-10-21 09:40:12.878303521 -FDP,100,28.815,2019-10-21 15:36:05.952591896 -DK,100,38.02,2019-10-21 15:25:09.930109016 -ENLC,200,6.805,2019-10-21 15:53:06.094111872 -XOM,100,68.23,2019-10-21 10:49:34.040210860 -PBCT,100,16.605,2019-10-21 15:44:05.692789813 -CTSH,45,60.43,2019-10-21 10:30:28.868515335 -CF,100,46.75,2019-10-21 12:44:34.488450515 -XLU,100,63.9,2019-10-21 10:30:30.429200658 -OUT,100,27.045,2019-10-21 15:55:10.417601373 -MNSB,1,20.805,2019-10-21 15:45:16.258521800 -CLF,18,6.965,2019-10-21 11:31:39.478256315 -INFY,100,9.28,2019-10-21 15:23:57.709008598 -OAS,200,2.785,2019-10-21 10:11:32.081986905 -STLD,158,29.28,2019-10-21 12:39:20.975548541 -EQH,100,22.31,2019-10-21 15:36:16.329089404 -TEVA,200,7.545,2019-10-21 09:36:48.384916090 -ODP,100,1.925,2019-10-21 11:26:15.857585947 -CPE,100,3.855,2019-10-21 09:34:47.145092945 -SLM,90,9.005,2019-10-21 09:59:03.643138890 -BIMI,100,7.58,2019-10-21 12:42:16.135811527 -AQN,100,13.855,2019-10-21 15:52:28.969591421 -BMI,99,59.53,2019-10-21 13:57:44.524995967 -MRK,292,84.725,2019-10-21 14:10:30.474688672 -MRK,71,84.49,2019-10-21 15:20:09.757616350 -M,100,15.415,2019-10-21 09:46:06.371132914 -ICE,100,93.56,2019-10-21 14:05:29.703546527 -FIT,100,4.07,2019-10-21 13:23:44.468614898 -IWM,4,154.61,2019-10-21 11:55:46.161671144 -THC,1,25.015,2019-10-21 11:17:24.684221856 -BRK.B,100,211.1,2019-10-21 14:37:38.332407635 -GE,300,8.795,2019-10-21 15:36:21.805819957 -JD,100,30.78,2019-10-21 11:43:02.721617330 -XLF,200,28.515,2019-10-21 15:30:11.418567625 -TEVA,65,8.495,2019-10-21 14:25:30.455308138 -BPR,200,19.365,2019-10-21 15:50:19.309893024 -GFI,100,5.49,2019-10-21 11:33:12.881781040 -XLF,300,28.405,2019-10-21 09:51:20.535933583 -FIXX,10,13.79,2019-10-21 13:12:55.336955341 -CVA,100,17.005,2019-10-21 10:43:04.051998239 -UAE,268,14.25,2019-10-21 11:07:01.535148256 -MFGP,100,13.165,2019-10-21 13:38:40.540225043 -DOX,8,66.135,2019-10-21 11:00:13.270422219 -ENDP,200,4.57,2019-10-21 14:32:25.209045243 -GE,9,9.055,2019-10-21 09:52:06.773699487 -LEA,100,121.28,2019-10-21 11:01:49.068513928 -RLGY,100,8.14,2019-10-21 15:45:49.084392570 -PAYS,100,11.185,2019-10-21 10:53:38.519931054 -EQT,313,9.51,2019-10-21 10:54:09.105227590 -WFC,100,50.3,2019-10-21 09:54:53.368208766 -GTHX,10,21.11,2019-10-21 10:12:21.381322168 -IJR,11,78.84,2019-10-21 14:28:11.091307020 -TEAM,1,116.85,2019-10-21 09:52:25.440068286 -NFLX,100,273.8,2019-10-21 09:57:16.746066194 -NEM,100,37.915,2019-10-21 15:40:28.844565726 -INFY,100,9.135,2019-10-21 10:42:45.920764569 -INFY,100,9.115,2019-10-21 11:58:20.299129495 -FLEX,400,10.475,2019-10-21 12:35:05.231725965 -EDU,100,115.0,2019-10-21 10:39:04.569224956 -HOLI,100,14.34,2019-10-21 11:43:49.548110052 -MRK,1,84.385,2019-10-21 10:12:07.730482232 -FSLY,100,22.47,2019-10-21 10:09:54.417573432 -TER,100,59.87,2019-10-21 13:43:27.263412499 -CSCO,100,47.145,2019-10-21 11:24:37.951042386 -HPQ,3,17.2,2019-10-21 10:45:55.692041725 -AMT,100,228.59,2019-10-21 14:04:35.432287155 -MMC,100,99.195,2019-10-21 13:28:57.549089195 -ATI,300,20.04,2019-10-21 10:19:18.700204008 -V,1,176.56,2019-10-21 15:25:51.845212036 -MDR,100,2.1,2019-10-21 10:45:48.506482491 -MSFT,100,137.83,2019-10-21 11:08:39.520434882 -CXP,100,20.27,2019-10-21 15:57:15.275631499 -TWLO,1,106.81,2019-10-21 10:38:08.415241775 -VICI,100,23.32,2019-10-21 12:16:24.058668764 -AEO,100,15.795,2019-10-21 15:51:33.437454972 -VHC,10,5.98,2019-10-21 13:21:54.816625039 -AR,100,2.535,2019-10-21 12:20:53.577022702 -INTC,100,52.12,2019-10-21 15:59:19.494399195 -BDSI,100,5.26,2019-10-21 12:32:42.121987487 -LYFT,75,40.96,2019-10-21 11:39:07.235676015 -CMCSA,29,45.865,2019-10-21 13:10:11.912073327 -VIPS,1,9.685,2019-10-21 12:28:46.429398735 -IAA,100,39.055,2019-10-21 15:27:35.884660746 -VLO,100,93.37,2019-10-21 13:36:48.646952531 -TGE,8,18.83,2019-10-21 10:50:03.041035740 -TISI,200,18.31,2019-10-21 11:28:58.399334001 -WU,300,24.355,2019-10-21 15:51:44.905253743 -CRZO,99,7.47,2019-10-21 14:06:03.682442984 -WFC,100,50.265,2019-10-21 11:02:44.367970971 -PPDF,100,2.775,2019-10-21 11:43:50.993828986 -AMGN,100,202.075,2019-10-21 13:50:06.058702547 -DNOW,100,10.615,2019-10-21 10:41:19.561904122 -TPX,100,83.11,2019-10-21 10:10:23.973502688 -IONS,100,54.74,2019-10-21 14:43:27.682409130 -ADI,1,110.74,2019-10-21 14:50:25.003642833 -S,100,6.405,2019-10-21 13:51:52.736778781 -EA,100,95.83,2019-10-21 15:52:27.166581114 -BA,200,328.965,2019-10-21 09:39:10.360096334 -EROS,200,2.14,2019-10-21 11:26:40.581265510 -IMGN,100,2.59,2019-10-21 12:45:18.403592604 -ELY,4,20.83,2019-10-21 12:31:36.545612509 -ENDP,100,4.715,2019-10-21 14:00:59.959738810 -AMT,48,229.34,2019-10-21 15:59:55.052392745 -HRC,39,101.67,2019-10-21 15:30:37.368939316 -PLAN,2,44.79,2019-10-21 10:45:04.208945750 -CHT,100,36.745,2019-10-21 12:50:20.841289593 -SPY,278,299.63,2019-10-21 11:58:41.527775182 -ZION,21,45.29,2019-10-21 14:10:30.248306555 -APA,100,22.285,2019-10-21 11:45:40.932659447 -UBER,100,31.995,2019-10-21 09:35:26.183237852 -HPE,300,16.29,2019-10-21 12:32:06.962004952 -AME,6,88.22,2019-10-21 13:26:06.729796332 -UBER,1,31.56,2019-10-21 13:13:55.640551385 -C,100,71.13,2019-10-21 10:49:20.480796404 -FAF,100,60.215,2019-10-21 14:50:53.042764930 -EEM,700,42.225,2019-10-21 13:59:10.069328087 -DOW,100,47.19,2019-10-21 15:57:27.087186944 -NYT,100,29.595,2019-10-21 12:57:30.008736154 -PINS,100,25.86,2019-10-21 10:14:00.913882137 -HBM,100,3.675,2019-10-21 09:54:57.603567398 -SLV,100,16.575,2019-10-21 10:49:42.999396462 -GPS,100,17.12,2019-10-21 11:06:27.980191595 -HOLX,6,49.16,2019-10-21 15:24:33.401616432 -SCPL,100,8.4,2019-10-21 11:21:47.262904593 -CISN,100,8.46,2019-10-21 14:16:59.092053973 -PLYA,100,7.93,2019-10-21 14:50:28.759946405 -CTL,100,12.42,2019-10-21 15:56:03.743594661 -VZ,229,60.755,2019-10-21 13:01:35.361607769 -JHG,100,22.725,2019-10-21 14:22:02.799644559 -WFC,8,50.345,2019-10-21 14:24:40.979694652 -HAL,10,19.66,2019-10-21 11:21:40.698310175 -PAAS,300,15.915,2019-10-21 15:50:11.821339023 -NTRA,100,39.82,2019-10-21 11:27:08.209339215 -DKS,100,40.215,2019-10-21 15:46:51.146908809 -TEVA,400,8.14,2019-10-21 14:42:36.443470878 -SLG,38,80.67,2019-10-21 11:33:33.952447895 -HPE,100,16.045,2019-10-21 09:55:47.489521536 -CTRP,100,30.305,2019-10-21 11:35:24.917938149 -UBER,100,31.645,2019-10-21 12:21:31.454069740 -VTEB,1,53.485,2019-10-21 10:46:23.095248891 -EEM,100,42.345,2019-10-21 15:58:16.637461014 -AMX,1,16.19,2019-10-21 13:58:48.934141978 -ATUS,200,29.36,2019-10-21 12:58:07.895824555 -CX,100,4.075,2019-10-21 15:58:50.369092115 -HAL,100,19.585,2019-10-21 15:27:00.291114793 -RIG,1,4.535,2019-10-21 10:48:04.421870174 -ANDE,20,17.895,2019-10-21 15:52:49.237524863 -PGR,100,69.91,2019-10-21 12:05:19.586132005 -PNC,100,145.51,2019-10-21 12:21:45.489108508 -QGEN,400,28.185,2019-10-21 15:57:56.007772434 -ESTC,65,71.875,2019-10-21 09:33:21.547997662 -NVO,100,52.525,2019-10-21 12:21:04.842139038 -ETRN,100,14.985,2019-10-21 10:49:11.011624548 -RF,100,16.085,2019-10-21 15:59:53.810964668 -BAC,100,30.995,2019-10-21 10:14:59.724775551 -SVMK,100,17.44,2019-10-21 10:58:09.812966947 -WEN,100,21.615,2019-10-21 15:56:37.382352020 -PLNT,31,60.05,2019-10-21 14:58:50.049472730 -FRO,100,10.625,2019-10-21 09:51:02.185950341 -ETFC,100,40.965,2019-10-21 15:19:27.533113669 -ACHN,100,6.115,2019-10-21 13:00:22.989659610 -HPQ,100,17.055,2019-10-21 15:27:10.610755295 -PLMR,12,45.4,2019-10-21 15:42:25.736970065 -PFE,100,36.455,2019-10-21 12:54:56.938911950 -NFLX,100,276.83,2019-10-21 14:59:48.595427877 -KBR,100,25.395,2019-10-21 15:07:06.556084737 -BAC,100,30.98,2019-10-21 10:21:03.517699757 -KMT,10,29.61,2019-10-21 10:22:06.956750436 -INTU,100,262.14,2019-10-21 14:48:05.089011409 -PANW,55,211.56,2019-10-21 11:19:19.070417437 -UNP,200,165.765,2019-10-21 11:46:27.353240928 -NUE,35,52.115,2019-10-21 13:04:09.247948934 -GT,1,15.325,2019-10-21 12:31:57.508831430 -CSX,100,70.325,2019-10-21 13:34:03.395166949 -BBVA,100,5.465,2019-10-21 14:47:07.499575435 -PYPL,100,101.09,2019-10-21 09:57:17.789927454 -GNC,293,2.075,2019-10-21 12:55:19.055756826 -SLAB,39,109.0,2019-10-21 09:57:48.272395931 -SE,100,27.04,2019-10-21 10:34:01.594164417 -OLLI,100,62.94,2019-10-21 10:01:10.502103562 -ATI,100,20.325,2019-10-21 13:37:37.165645790 -WLL,43,6.64,2019-10-21 15:28:34.303233935 -YUM,100,112.39,2019-10-21 15:55:36.654479299 -JBLU,100,17.565,2019-10-21 12:16:13.715911399 -IWM,100,154.085,2019-10-21 15:59:29.003424997 -SPY,100,299.59,2019-10-21 09:45:12.115555167 -DDOG,900,30.285,2019-10-21 14:17:01.873812548 -SRE,100,145.405,2019-10-21 10:12:24.380944268 -ANGI,27,6.645,2019-10-21 15:58:56.661998370 -ACGL,100,42.605,2019-10-21 15:12:40.841207201 -CURO,10,12.495,2019-10-21 15:56:37.308215225 -TTD,100,204.24,2019-10-21 12:26:49.671182963 -WORK,100,22.235,2019-10-21 10:50:25.264981795 -DS,100,4.38,2019-10-21 10:41:35.775332320 -RDFN,10,18.425,2019-10-21 10:40:07.523435970 -SSYS,100,20.05,2019-10-21 14:15:33.924176159 -AGNC,219,16.615,2019-10-21 14:59:08.244984546 -AMTD,100,37.755,2019-10-21 15:40:21.469879490 -FFIN,100,35.49,2019-10-21 12:54:41.270653468 -MTG,400,13.75,2019-10-21 14:47:22.990914294 -PAGS,100,38.835,2019-10-21 15:02:02.009932180 -AROC,112,9.81,2019-10-21 12:38:52.155209753 -ARNC,100,26.995,2019-10-21 14:44:38.667793653 -GTT,20,7.18,2019-10-21 15:58:25.135479703 -XPO,1011,77.59,2019-10-21 13:22:01.332382709 -EIX,100,70.585,2019-10-21 09:51:11.129155660 -DOYU,400,7.54,2019-10-21 13:12:45.770434808 -IWM,100,154.47,2019-10-21 09:31:08.518508685 -DFS,1,79.86,2019-10-21 10:26:00.444910789 -SBUX,1,85.375,2019-10-21 14:28:21.660569371 -GPOR,100,2.565,2019-10-21 13:03:53.754026435 -S,100,6.39,2019-10-21 11:27:28.331920107 -KEY,100,18.135,2019-10-21 10:09:24.469760953 -HPE,7,16.285,2019-10-21 13:22:37.414021510 -BX,100,49.23,2019-10-21 13:54:24.720483254 -MCHI,22,58.415,2019-10-21 15:58:16.680570862 -AMTD,100,37.64,2019-10-21 11:07:04.724696981 -VNQ,100,95.065,2019-10-21 15:41:45.782585639 -MS,100,44.9,2019-10-21 11:33:03.367043425 -ENB,17,36.13,2019-10-21 10:14:17.346845162 -JCP,20,1.005,2019-10-21 15:51:50.735821514 -ELS,100,68.57,2019-10-21 11:05:52.619440836 -URBN,4,28.37,2019-10-21 10:17:15.078410882 -ACB,3,3.675,2019-10-21 13:07:55.174033390 -FICO,1,299.3,2019-10-21 15:00:01.672666316 -PLAN,100,44.11,2019-10-21 10:01:49.186532438 -QCOM,100,78.735,2019-10-21 15:19:47.373964288 -MA,100,274.145,2019-10-21 15:13:47.102356650 -CMCSA,41,45.92,2019-10-21 12:15:08.887777364 -DOCU,100,65.51,2019-10-21 11:08:42.702238425 -MO,8,45.205,2019-10-21 10:36:54.273303931 -ESTC,1,70.81,2019-10-21 15:32:30.021118670 -NTNX,300,27.11,2019-10-21 12:10:24.017604183 -BBD,100,8.105,2019-10-21 14:08:13.340020724 -CBS,75,36.66,2019-10-21 10:36:36.097544635 -PRSP,10,25.83,2019-10-21 11:45:14.536941896 -YUMC,16,44.05,2019-10-21 12:14:02.354894793 -KO,100,53.93,2019-10-21 11:54:14.289796469 -BX,100,48.86,2019-10-21 09:30:50.843966000 -WY,300,28.575,2019-10-21 10:39:46.796864393 -GPOR,100,2.545,2019-10-21 14:24:43.946351123 -RBC,3,73.95,2019-10-21 13:09:00.012399751 -TWLO,100,107.53,2019-10-21 09:36:18.441565339 -ANTM,100,253.55,2019-10-21 15:59:30.343964356 -NVDA,4,194.03,2019-10-21 10:22:18.212590183 -RWX,2,40.91,2019-10-21 11:50:42.657797688 -NTGR,100,32.44,2019-10-21 09:53:02.610517562 -GLOB,100,99.675,2019-10-21 10:26:16.049235613 -AKR,52,29.275,2019-10-21 15:15:03.528783396 -COMM,100,12.905,2019-10-21 15:23:27.908332659 -JNJ,100,128.19,2019-10-21 13:25:45.751213539 -PRAH,30,97.93,2019-10-21 13:56:25.962407084 -AM,200,7.3,2019-10-21 13:27:34.650606837 -TTS,100,3.27,2019-10-21 15:38:29.638559617 -AVAL,100,7.495,2019-10-21 11:16:17.579982734 -MU,30,44.32,2019-10-21 09:36:21.458383140 -INFY,100,9.085,2019-10-21 09:36:59.882160026 -WFC,4,50.315,2019-10-21 13:59:58.732844516 -GUSH,100,2.585,2019-10-21 13:06:37.513929413 -NIO,4700,1.605,2019-10-21 13:59:04.982102518 -KLAC,1,163.91,2019-10-21 14:18:34.424508946 -YNDX,600,32.755,2019-10-21 12:06:48.233266194 -CBS,483,36.385,2019-10-21 13:38:50.467213856 -BKR,200,21.94,2019-10-21 09:47:10.844753836 -CDE,100,4.945,2019-10-21 10:35:10.596967922 -EWQ,300,30.695,2019-10-21 14:16:48.433879514 -VER,600,9.89,2019-10-21 13:47:10.795275193 -IPOA,100,10.375,2019-10-21 14:49:50.076347659 -LNG,18,63.08,2019-10-21 09:50:48.294408624 -MTDR,5,12.3,2019-10-21 09:58:52.699824484 -GPOR,100,2.535,2019-10-21 15:43:03.313998171 -VSAT,100,71.62,2019-10-21 12:52:00.322609725 -GNTX,300,27.625,2019-10-21 10:36:56.691719621 -INFY,100,9.32,2019-10-21 15:55:54.876669119 -WSM,50,71.43,2019-10-21 09:52:00.139013274 -SLB,100,33.64,2019-10-21 15:15:06.221672746 -USNA,1,69.66,2019-10-21 15:09:29.596513812 -ADP,400,162.06,2019-10-21 11:57:25.612273305 -IVV,100,301.185,2019-10-21 12:08:09.588155397 -PAGP,100,20.105,2019-10-21 15:04:27.722472424 -ALKS,100,18.45,2019-10-21 13:52:40.577837202 -AM,91,7.41,2019-10-21 09:44:57.783697672 -MDR,100,2.14,2019-10-21 11:24:12.044116757 -PTON,100,22.44,2019-10-21 14:28:19.534351858 -UBS,459,11.53,2019-10-21 15:59:40.722727236 -IPG,100,20.63,2019-10-21 10:29:04.628188004 -LK,699,19.985,2019-10-21 12:31:28.963809176 -SNN,1,43.735,2019-10-21 13:40:04.202320467 -BGNE,500,132.64,2019-10-21 09:50:46.427944680 -ET,100,12.78,2019-10-21 10:09:46.045811588 -BGS,89,16.295,2019-10-21 15:10:56.826440482 -HBAN,100,14.375,2019-10-21 15:48:53.716014730 -GBCI,100,42.02,2019-10-21 15:42:49.625548740 -TU,100,36.635,2019-10-21 15:56:56.036425651 -INFY,873,9.075,2019-10-21 11:52:57.509764927 -CRON,100,8.495,2019-10-21 15:56:33.800074089 -CTXS,100,103.5,2019-10-21 12:55:22.030225019 -CS,79,12.505,2019-10-21 14:39:49.742800094 -CNX,61,7.225,2019-10-21 15:59:50.050236585 -CRZO,157,7.365,2019-10-21 15:17:03.484932704 -JCI,17,42.39,2019-10-21 15:36:50.273754489 -XRT,100,43.215,2019-10-21 10:35:33.228518094 -UGP,800,4.7,2019-10-21 15:42:07.050587799 -TWO,1000,13.585,2019-10-21 10:15:18.496938572 -CLF,100,7.205,2019-10-21 09:40:31.723556151 -GDV,10,20.36,2019-10-21 10:54:58.612337300 -KMT,100,29.47,2019-10-21 12:18:08.197833712 -MO,100,45.035,2019-10-21 10:25:03.268771065 -CIT,100,45.89,2019-10-21 13:09:32.360801216 -PLUG,4,3.045,2019-10-21 11:05:25.467252168 -CBRL,1,161.31,2019-10-21 10:15:11.743486617 -EA,1,95.16,2019-10-21 09:59:55.254220920 -QCOM,2,78.3,2019-10-21 09:58:23.735637952 -CZR,100,12.075,2019-10-21 15:28:49.483168573 -SNCR,1,5.895,2019-10-21 14:48:23.813132198 -YNDX,100,32.53,2019-10-21 10:40:52.068795768 -SCS,100,18.305,2019-10-21 10:52:33.055180417 -GDEN,500,13.66,2019-10-21 15:59:10.823590620 -GE,1,8.925,2019-10-21 10:19:06.415454122 -FOXA,100,32.5,2019-10-21 14:37:20.273261323 -T,100,38.265,2019-10-21 15:47:57.455481143 -ADI,1,110.84,2019-10-21 13:00:06.375374760 -NEM,25,37.825,2019-10-21 11:47:38.780719081 -ATH,100,41.355,2019-10-21 15:13:48.915867270 -EMN,100,73.42,2019-10-21 10:50:42.761589553 -NWSA,1,13.65,2019-10-21 13:22:37.238658584 -TEVA,100,8.21,2019-10-21 14:00:42.458668619 -ATH,37,41.74,2019-10-21 09:42:14.797391833 -MKC,100,161.87,2019-10-21 11:52:52.532351192 -SPG,100,153.04,2019-10-21 15:09:04.697703520 -WBA,100,54.38,2019-10-21 13:34:20.980309481 -ECA,500,4.05,2019-10-21 15:44:22.073306042 -WFC,100,50.43,2019-10-21 11:50:42.729753347 -WWE,6,68.51,2019-10-21 10:42:17.252356667 -DBX,100,18.905,2019-10-21 15:55:45.314917638 -EB,100,17.355,2019-10-21 10:25:04.309668770 -MUFG,67,5.125,2019-10-21 10:50:32.133722343 -TER,10,59.93,2019-10-21 12:05:38.441782484 -BXMT,300,36.275,2019-10-21 10:02:59.866229105 -MET,100,46.7,2019-10-21 15:32:37.195262610 -GE,100,8.835,2019-10-21 13:43:19.997422671 -JQC,1693,7.33,2019-10-21 10:24:14.275986436 -TIF,400,89.755,2019-10-21 11:46:06.501841942 -BIIB,3,223.365,2019-10-21 15:58:07.412724011 -EVC,100,2.66,2019-10-21 09:50:30.314268853 -KSU,100,146.935,2019-10-21 10:30:23.619488480 -KMB,100,137.82,2019-10-21 13:56:03.972607642 -UGAZ,300,12.605,2019-10-21 09:46:13.098852199 -HPE,300,16.395,2019-10-21 11:33:59.986311806 -SBUX,100,85.505,2019-10-21 15:28:07.629215986 -VNO,1,63.205,2019-10-21 15:51:50.204139632 -AME,100,88.39,2019-10-21 15:59:45.156481999 -NVS,100,86.06,2019-10-21 12:35:11.846046280 -NAKD,24,0.0408,2019-10-21 15:27:44.541351185 -BBBY,24,13.095,2019-10-21 15:14:03.747062402 -NSTG,74,21.52,2019-10-21 10:39:27.426884508 -MOS,185,19.68,2019-10-21 11:05:59.097924432 -STAR,7,13.01,2019-10-21 15:57:54.321102606 -ROKU,150,133.88,2019-10-21 10:47:29.041734510 -HIBB,100,22.87,2019-10-21 13:32:50.511361430 -GRPN,100,2.995,2019-10-21 11:30:44.173596884 -AIN,100,87.435,2019-10-21 12:04:38.880582176 -S,100,6.395,2019-10-21 13:39:57.577631542 -CNSL,100,3.525,2019-10-21 11:15:50.878438083 -TEVA,100,8.035,2019-10-21 14:57:08.325683995 -SPMD,1000,34.27,2019-10-21 09:35:16.582849968 -CMCM,100,3.495,2019-10-21 11:05:01.141169225 -SGEN,9500,99.78,2019-10-21 10:23:10.526807579 -IVZ,4,16.235,2019-10-21 11:31:58.340677787 -WFC,100,50.33,2019-10-21 10:06:09.598732717 -DHX,1,3.655,2019-10-21 12:48:03.568951194 -JCI,300,42.385,2019-10-21 15:45:30.096912022 -JACK,5,84.85,2019-10-21 15:58:54.671732109 -AE,1,29.825,2019-10-21 12:53:54.399260627 -UBER,100,31.71,2019-10-21 11:54:55.248039844 -AXP,100,118.995,2019-10-21 15:38:06.373803320 -APH,100,100.36,2019-10-21 11:59:20.174118509 -CHK,400,1.355,2019-10-21 15:54:59.871002058 -EA,1,95.78,2019-10-21 15:52:43.209474803 -SPY,100,299.67,2019-10-21 11:26:23.801952865 -MDC,7,46.68,2019-10-21 09:59:16.713829010 -NE,117,1.325,2019-10-21 15:59:30.012820651 -INDA,100,33.935,2019-10-21 12:29:14.776892729 -MRNA,43,15.385,2019-10-21 12:52:14.510428585 -CSCO,300,47.39,2019-10-21 15:56:49.060684905 -HLX,100,8.345,2019-10-21 15:59:26.592740047 -JWN,100,35.79,2019-10-21 15:46:39.807094801 -TGT,196,113.29,2019-10-21 10:19:39.347140949 -LAD,100,135.405,2019-10-21 15:58:02.306445394 -CNO,100,15.695,2019-10-21 15:57:45.272169865 -MDR,100,2.25,2019-10-21 10:54:49.870309830 -ENDP,169,4.645,2019-10-21 10:12:24.975084824 -BYD,100,26.12,2019-10-21 09:55:08.311408629 -JCP,100,0.9922,2019-10-21 10:40:39.738142303 -INFY,100,9.3,2019-10-21 15:57:12.578454888 -RF,10,16.09,2019-10-21 15:58:50.099258416 -ROST,100,112.82,2019-10-21 09:35:44.297822705 -LOPE,100,94.04,2019-10-21 11:57:36.291492611 -WVE,2,21.61,2019-10-21 15:49:06.546326194 -RBS,100,6.275,2019-10-21 12:08:48.061660906 -AWI,100,100.23,2019-10-21 15:42:09.848156783 -ZM,100,64.36,2019-10-21 10:12:18.632823699 -ABT,20,82.17,2019-10-21 13:59:10.145037851 -BLMN,100,18.365,2019-10-21 14:45:59.135397779 -IRT,67,15.055,2019-10-21 15:54:43.844651095 -MUR,100,18.96,2019-10-21 09:54:04.570404607 -BMRN,100,68.92,2019-10-21 10:49:04.260191748 -BABA,251,172.9,2019-10-21 10:02:55.380809788 -HFC,3,55.325,2019-10-21 12:29:42.014682637 -ON,100,19.475,2019-10-21 12:19:23.776763485 -ENS,10,67.01,2019-10-21 11:08:01.249205252 -EEM,100,42.3,2019-10-21 15:34:39.407647617 -FCX,100,9.835,2019-10-21 15:56:58.150652430 -DOV,200,103.3,2019-10-21 13:55:35.726649100 -WORK,300,22.565,2019-10-21 11:22:47.226832194 -CDE,100,4.91,2019-10-21 13:55:16.059994649 -CNP,15,28.695,2019-10-21 11:22:35.731249844 -NEM,21,37.895,2019-10-21 12:35:51.575806803 -MAN,100,89.53,2019-10-21 15:15:02.728818742 -LADR,100,17.53,2019-10-21 11:44:51.136376598 -QTWO,1,71.73,2019-10-21 10:49:28.673064733 -JPM,100,123.535,2019-10-21 15:57:30.308909680 -MRKR,100,4.22,2019-10-21 15:44:52.358180583 -HUYA,100,21.98,2019-10-21 15:21:04.398467391 -ET,100,12.865,2019-10-21 15:08:37.430942415 -EPC,1,33.21,2019-10-21 10:19:03.375344281 -ECA,600,4.04,2019-10-21 15:11:27.204278586 -LPSN,100,36.955,2019-10-21 10:44:55.757389769 -GOLD,1,17.045,2019-10-21 10:59:21.170076446 -FOMX,198,3.245,2019-10-21 15:53:13.859372656 -JBLU,45,17.67,2019-10-21 10:52:08.135700612 -HII,20,211.39,2019-10-21 14:04:19.063253920 -DDOG,100,30.075,2019-10-21 15:07:34.877659125 -PCG,100,7.955,2019-10-21 10:47:34.788314207 -BHP,247,48.315,2019-10-21 11:36:11.366648036 -XOP,500,20.635,2019-10-21 11:17:59.312632171 -SYF,100,34.975,2019-10-21 11:24:57.062386271 -MUR,100,19.025,2019-10-21 15:43:16.100258634 -SNH,100,9.595,2019-10-21 15:37:15.695317075 -DELL,100,49.985,2019-10-21 15:53:51.796873703 -DIS,2,130.72,2019-10-21 13:00:27.429478229 -AAPL,100,239.95,2019-10-21 09:45:00.463999917 -IRTC,100,67.215,2019-10-21 15:36:42.804630514 -TV,3,10.985,2019-10-21 10:14:45.889629497 -XOM,100,68.735,2019-10-21 15:56:55.072838340 -ONDK,100,3.705,2019-10-21 11:24:52.552629448 -COG,9,18.255,2019-10-21 15:45:09.238156212 -GE,100,9.055,2019-10-21 09:47:49.545835683 -YPF,100,9.22,2019-10-21 15:10:21.001699659 -EOG,100,66.995,2019-10-21 13:34:21.760800174 -AEO,71,15.735,2019-10-21 10:02:10.711907358 -GDXJ,100,36.295,2019-10-21 11:30:35.486446407 -CAT,142,132.035,2019-10-21 10:53:52.019704050 -MU,300,44.99,2019-10-21 11:19:47.110285141 -AAPL,100,240.875,2019-10-21 14:01:18.833535477 -AWK,10,121.68,2019-10-21 10:52:52.172778291 -LJPC,100,8.49,2019-10-21 10:20:45.320511082 -SCHW,3,40.88,2019-10-21 15:30:08.790529949 -APH,100,100.39,2019-10-21 15:54:32.579253425 -XLI,370,77.445,2019-10-21 09:43:46.282906375 -ANTM,1,253.895,2019-10-21 15:39:26.162276494 -BRBR,100,17.2,2019-10-21 13:42:53.123999458 -ALV,100,81.14,2019-10-21 14:14:46.123678480 -ROKU,32,133.69,2019-10-21 12:10:48.747776552 -CDEV,800,3.205,2019-10-21 13:38:27.052579652 -KRE,200,54.08,2019-10-21 11:31:05.816282463 -BKH,14,78.79,2019-10-21 10:00:24.481224729 -COUP,2,127.64,2019-10-21 10:44:53.674571040 -ETP-D,100,25.175,2019-10-21 14:37:18.729772177 -IQ,200,16.605,2019-10-21 10:09:36.317412471 -SIBN,100,16.22,2019-10-21 13:08:27.411400425 -POL,100,31.615,2019-10-21 15:34:28.382144521 -SAVE,100,38.07,2019-10-21 15:25:27.744662920 -GLNG,5,14.765,2019-10-21 09:59:48.105195352 -MNSB,1,20.745,2019-10-21 14:36:13.602567951 -EDU,100,116.4,2019-10-21 15:49:46.149623306 -XLV,100,91.795,2019-10-21 15:43:41.126235480 -DIS,1,131.065,2019-10-21 10:49:26.035690781 -GRMN,100,87.14,2019-10-21 11:07:32.466103843 -GIL,100,26.98,2019-10-21 15:54:27.978732119 -MERC,100,11.815,2019-10-21 12:46:23.336974166 -NFLX,2,276.82,2019-10-21 15:05:19.574092099 -MU,1,44.975,2019-10-21 12:30:36.969146641 -TVTY,37,16.27,2019-10-21 11:30:24.360387673 -BBD,48,8.195,2019-10-21 15:39:01.521362971 -KEM,100,22.94,2019-10-21 15:48:10.459861985 -DPLO,300,5.18,2019-10-21 10:01:15.370381915 -TDOC,100,69.56,2019-10-21 13:12:51.139870111 -LUV,75,53.37,2019-10-21 09:49:28.590891194 -GPRO,700,3.655,2019-10-21 15:07:24.233719514 -SD,30,4.325,2019-10-21 09:57:03.839414397 -REZI,100,15.08,2019-10-21 12:29:59.888533696 -VIAB,22,22.21,2019-10-21 09:40:14.363758373 -NKE,100,95.57,2019-10-21 11:23:50.497597713 -SPGI,100,249.855,2019-10-21 12:28:10.538182924 -MPW,100,20.12,2019-10-21 14:02:45.455658739 -IP,4,42.595,2019-10-21 11:55:07.841988012 -CNHI,200,10.945,2019-10-21 09:59:49.156647256 -AM,100,7.3,2019-10-21 13:00:21.328203527 -PBCT,100,16.49,2019-10-21 12:02:24.008477817 -AGI,100,5.015,2019-10-21 15:43:53.953475603 -TNET,10,59.945,2019-10-21 12:50:00.701422848 -JD,200,30.895,2019-10-21 13:28:42.002305071 -SYF,200,35.025,2019-10-21 15:59:07.596411410 -FOX,100,31.715,2019-10-21 12:06:45.604356671 -WORK,300,22.575,2019-10-21 11:22:40.792431602 -XRT,100,43.215,2019-10-21 11:33:48.491466573 -CRNC,100,16.04,2019-10-21 13:15:26.926482403 -PHYS,100,11.945,2019-10-21 14:22:28.931625336 -TLH,300,146.515,2019-10-21 12:20:55.303101866 -ALXN,100,101.12,2019-10-21 13:04:30.171918085 -THC,1,24.375,2019-10-21 10:08:01.558868140 -INFY,1000,9.045,2019-10-21 11:15:31.860800821 -PAGS,2,38.835,2019-10-21 14:37:38.354660044 -O,1,79.63,2019-10-21 11:29:16.389120593 -MPC,92,64.965,2019-10-21 15:39:04.888334436 -CDEV,100,3.225,2019-10-21 11:15:39.144167071 -ZION,89,45.41,2019-10-21 12:43:15.527228932 -ENDP,200,4.765,2019-10-21 09:39:10.221173299 -CVET,100,10.22,2019-10-21 14:18:36.582197842 -EFC,98,18.315,2019-10-21 15:33:13.065574063 -CFX,1,30.535,2019-10-21 14:28:16.284528237 -PANW,100,211.29,2019-10-21 10:33:03.531908359 -TRU,100,82.465,2019-10-21 14:24:51.846579700 -FB,12,189.6,2019-10-21 15:48:57.258284579 -EEM,200,42.26,2019-10-21 14:58:34.169941415 -DIS,100,131.055,2019-10-21 11:07:44.584960739 -HAL,100,19.41,2019-10-21 10:09:06.608479404 -SHOO,100,36.195,2019-10-21 14:01:04.353641776 -SQM,100,27.6,2019-10-21 15:44:16.958037302 -GWX,100,30.39,2019-10-21 12:36:15.444293869 -WORK,152,22.03,2019-10-21 10:04:48.235980585 -VLO,100,93.195,2019-10-21 15:49:09.806709664 -GTYH,100,4.95,2019-10-21 15:41:42.618375934 -NFLX,200,275.375,2019-10-21 09:33:49.316801777 -TCPC,85,13.56,2019-10-21 09:45:03.974996393 -KAR,1,25.18,2019-10-21 10:51:02.108094970 -KMT,100,29.525,2019-10-21 15:07:30.658976076 -PETQ,100,25.51,2019-10-21 12:15:19.460088859 -GPRE,100,11.025,2019-10-21 12:49:45.261518377 -CSCO,300,47.37,2019-10-21 15:57:28.491855674 -TJX,100,59.895,2019-10-21 15:17:26.869615106 -LUV,19,53.29,2019-10-21 15:00:11.148138555 -EWQ,200,30.685,2019-10-21 15:27:25.337032744 -IEFA,100,62.615,2019-10-21 10:46:53.866748723 -ENBL,175,10.81,2019-10-21 15:25:40.528959855 -APO,300,39.99,2019-10-21 15:57:03.282567647 -MSFT,100,138.105,2019-10-21 15:03:56.528560127 -ECA,300,4.05,2019-10-21 15:58:44.435174853 -TWLO,1,105.57,2019-10-21 10:18:30.744934295 -MRK,100,84.525,2019-10-21 13:02:24.873135251 -TROW,105,110.695,2019-10-21 13:08:32.308619251 -OAS,10,2.905,2019-10-21 12:24:01.594344127 -CPRT,100,83.98,2019-10-21 11:37:14.504820065 -WORK,200,22.595,2019-10-21 15:54:11.274150899 -PFE,100,36.48,2019-10-21 15:36:59.204476274 -WU,1,24.32,2019-10-21 15:26:04.147365172 -AMRC,100,14.89,2019-10-21 15:29:03.520625395 -SYKE,2,30.56,2019-10-21 11:30:29.164596695 -TWOU,20,17.01,2019-10-21 15:55:00.509121831 -IQV,12,142.59,2019-10-21 11:34:10.134931743 -IJT,100,182.06,2019-10-21 10:40:05.844912449 -GTLS,100,56.55,2019-10-21 15:57:06.385264383 -QCOM,100,79.005,2019-10-21 15:59:45.280527768 -TNDM,100,63.49,2019-10-21 14:20:21.431332220 -EXC,100,44.7,2019-10-21 13:30:46.971682964 -TLRD,1,4.645,2019-10-21 12:03:30.939031280 -BJ,3,25.225,2019-10-21 10:37:00.807239596 -AFL,300,52.915,2019-10-21 15:32:10.878935621 -CNR,100,6.47,2019-10-21 14:29:14.238878950 -AGR,100,50.59,2019-10-21 12:39:03.363331606 -WDR,1,15.635,2019-10-21 15:58:32.260689905 -SPGI,1,251.205,2019-10-21 15:54:01.124170918 -FIS,100,128.58,2019-10-21 12:41:02.006604804 -TWO,100,13.55,2019-10-21 09:48:49.169780155 -FIXX,100,13.71,2019-10-21 12:34:43.347618789 -LRCX,2,238.09,2019-10-21 14:39:46.466697242 -ROST,100,110.855,2019-10-21 11:23:16.355266899 -TWTR,13,39.95,2019-10-21 14:47:28.936368148 -SKT,100,16.635,2019-10-21 11:42:29.307947049 -KMI,100,20.145,2019-10-21 15:57:21.873591637 -DAL,1,54.545,2019-10-21 14:51:14.572064311 -KEYS,71,101.35,2019-10-21 11:28:36.332289757 -LQD,100,126.865,2019-10-21 13:06:47.245350366 -SGEN,100,100.035,2019-10-21 09:57:37.841116177 -ITUB,5,8.17,2019-10-21 11:28:20.453465712 -FTV,4,71.98,2019-10-21 15:58:30.967777961 -HIW,100,44.135,2019-10-21 14:52:03.653309031 -TLRD,2,4.51,2019-10-21 15:54:19.637917020 -HAS,100,120.26,2019-10-21 15:55:32.107309230 -NI,4,28.05,2019-10-21 09:59:24.250779555 -KMX,200,96.075,2019-10-21 15:58:27.649217233 -YNDX,200,32.3,2019-10-21 11:46:46.656088312 -BRFS,100,8.85,2019-10-21 12:17:32.138243206 -MPW,100,20.165,2019-10-21 10:20:58.080997195 -JHG,1,22.7,2019-10-21 13:14:49.224517662 -SNAP,32,14.525,2019-10-21 14:30:57.233992957 -DVA,100,59.27,2019-10-21 11:22:26.439156535 -WFC,726,50.275,2019-10-21 10:46:42.406165147 -WM,100,117.4,2019-10-21 14:51:19.807289666 -FN,100,54.4,2019-10-21 10:34:30.622988810 -WTTR,500,7.51,2019-10-21 14:54:43.890322869 -AEO,100,15.625,2019-10-21 10:13:26.530696739 -MRK,6,84.655,2019-10-21 13:56:07.670076988 -CBRL,1,159.82,2019-10-21 14:48:42.848261422 -R,1,52.735,2019-10-21 15:48:04.563725095 -CYBR,100,100.67,2019-10-21 15:37:35.708347479 -MCD,100,209.63,2019-10-21 11:43:16.439219872 -BX,100,49.445,2019-10-21 14:09:52.454993078 -TDW,100,15.78,2019-10-21 13:55:06.490935555 -COUP,1,126.805,2019-10-21 11:19:44.957930430 -STC,100,39.48,2019-10-21 11:08:01.374010559 -CVX,4,116.46,2019-10-21 15:35:27.236209232 -LXP,2100,10.75,2019-10-21 13:12:42.730758356 -INFY,200,9.25,2019-10-21 15:37:38.735046925 -CTVA,14,25.96,2019-10-21 10:59:57.339475494 -EWBC,100,42.365,2019-10-21 14:32:31.988342130 -VYGR,30,15.155,2019-10-21 10:42:02.214511166 -SPY,1,299.625,2019-10-21 13:55:01.086671222 -HUYA,300,21.76,2019-10-21 09:44:41.563967888 -T,100,38.485,2019-10-21 10:44:56.496983986 -CVNA,100,76.7,2019-10-21 14:02:25.668566096 -VICR,100,32.5,2019-10-21 15:54:31.984476490 -SCHE,200,25.94,2019-10-21 12:06:28.326156177 -PCAR,100,73.015,2019-10-21 15:58:58.471894883 -EXC,100,44.67,2019-10-21 15:18:11.348552200 -COST,1,301.99,2019-10-21 10:52:22.180664939 -LRAD,360,3.45,2019-10-21 13:25:08.017606441 -NSC,100,186.14,2019-10-21 15:59:51.027840726 -PPC,100,28.425,2019-10-21 11:17:06.229532751 -EGHT,92,18.87,2019-10-21 09:49:11.779771091 -BIMI,100,7.06,2019-10-21 10:28:57.565776991 -FOMX,400,3.125,2019-10-21 10:09:04.144288155 -BA,72,329.94,2019-10-21 10:24:39.814337263 -OKTA,25,99.44,2019-10-21 10:41:58.306213919 -CRNC,100,15.725,2019-10-21 15:24:22.249143270 -PFG,100,56.61,2019-10-21 12:19:37.625835033 -HBI,100,15.615,2019-10-21 12:26:48.209591133 -REPH,300,12.165,2019-10-21 10:04:10.220475181 -MRNA,100,15.49,2019-10-21 15:58:32.815294949 -HST,100,16.755,2019-10-21 14:16:02.691934525 -PTON,100,22.27,2019-10-21 11:20:09.619622423 -BBDC,100,10.225,2019-10-21 13:21:29.775288784 -NUE,100,52.375,2019-10-21 12:31:00.566404238 -MTZ,50,67.99,2019-10-21 15:37:09.572243600 -CRM,100,144.69,2019-10-21 10:46:44.904210405 -OLLI,100,62.175,2019-10-21 11:23:42.525746716 -KRA,100,22.25,2019-10-21 10:32:31.593050853 -TIVO,4,7.84,2019-10-21 10:36:31.176625672 -L,3,51.28,2019-10-21 12:32:14.803978477 -HGV,299,34.65,2019-10-21 10:15:14.178943357 -PPC,22,28.4,2019-10-21 15:57:12.851436822 -TXN,100,130.77,2019-10-21 15:51:01.399548556 -MSFT,100,137.88,2019-10-21 11:17:34.273025653 -ABEV,100,4.53,2019-10-21 12:50:13.634478991 -ZAGG,100,6.385,2019-10-21 15:58:05.033813239 -PTON,100,22.565,2019-10-21 11:10:37.444267021 -PD,100,24.28,2019-10-21 11:36:11.661581923 -YNDX,21,33.11,2019-10-21 14:22:56.808513923 -HTLD,4,22.09,2019-10-21 14:39:24.286058432 -BRK.B,97,210.56,2019-10-21 10:39:00.676542573 -APHA,100,4.57,2019-10-21 10:38:42.807235915 -EWW,200,44.76,2019-10-21 14:19:38.462069108 -PH,100,183.785,2019-10-21 11:30:26.831508224 -AMCX,100,47.85,2019-10-21 10:13:28.908855546 -XOM,100,68.65,2019-10-21 15:48:23.735574492 -OSUR,1,8.15,2019-10-21 13:10:45.220260448 -XLY,8,122.275,2019-10-21 13:59:00.803088785 -KGC,200,4.645,2019-10-21 09:54:38.364815282 -CMCSA,200,45.975,2019-10-21 15:08:11.505642111 -JBLU,100,17.59,2019-10-21 12:06:16.781865131 -IPOA,2300,10.36,2019-10-21 13:16:45.619810411 -EQIX,100,576.205,2019-10-21 15:23:05.687415792 -SIG,1,15.025,2019-10-21 10:05:48.527549401 -ANDE,15,18.11,2019-10-21 11:58:46.016261320 -CAH,1,50.33,2019-10-21 15:40:56.157180642 -RIG,1200,4.5,2019-10-21 10:20:34.900680651 -JCI,2,42.685,2019-10-21 14:01:07.696449118 -SLV,400,16.44,2019-10-21 12:00:34.735640787 -INFY,2100,9.245,2019-10-21 12:10:37.225199072 -INFY,100,9.22,2019-10-21 14:16:56.088193064 -SBUX,1,85.725,2019-10-21 13:13:31.603101237 -INFY,300,9.04,2019-10-21 11:13:25.192731026 -ALDR,100,19.025,2019-10-21 15:40:08.461881496 -MFGP,100,13.245,2019-10-21 11:39:27.214169564 -VT,600,76.045,2019-10-21 11:07:26.367625988 -PLUG,100,3.0,2019-10-21 11:58:34.362825959 -PEBO,200,32.39,2019-10-21 12:42:18.506300374 -HAL,80,19.76,2019-10-21 11:34:25.257990356 -IEMG,150,50.7,2019-10-21 11:09:15.885968592 -SNAP,100,14.555,2019-10-21 14:45:19.989565015 -VZ,1,60.8,2019-10-21 14:39:56.501843486 -MTG,80,13.72,2019-10-21 14:58:35.392856384 -HPE,47,15.985,2019-10-21 15:58:29.306591872 -AYX,100,94.29,2019-10-21 10:43:03.303485757 -BKD,193,8.665,2019-10-21 09:41:59.920217841 -AAPL,99,240.69,2019-10-21 13:27:30.803501966 -QRTEA,100,9.74,2019-10-21 10:58:55.240795796 -AVTR,100,14.015,2019-10-21 15:38:51.115047604 -QUAD,100,10.275,2019-10-21 10:28:04.586224417 -ETSY,100,58.065,2019-10-21 10:45:50.212414737 -FRO,100,10.505,2019-10-21 14:14:32.459719028 -CLF,100,6.98,2019-10-21 10:17:01.751850341 -POL,100,31.675,2019-10-21 14:44:16.634591943 -AES,368,16.37,2019-10-21 10:04:27.723913212 -UVXY,100,21.475,2019-10-21 09:58:43.575134068 -HAL,300,19.48,2019-10-21 09:46:22.506060455 -TLYS,200,10.405,2019-10-21 14:58:12.338122219 -CVLT,100,45.865,2019-10-21 10:19:01.234965779 -VNO,1,62.88,2019-10-21 11:56:53.367501951 -OSK,100,77.7,2019-10-21 09:47:45.659158601 -WNS,100,62.49,2019-10-21 15:50:58.566887731 -MYOK,5,56.98,2019-10-21 15:26:03.912508086 -VWO,300,41.525,2019-10-21 10:57:22.755489453 -CZR,100,12.065,2019-10-21 12:24:02.295458600 -DRH,100,10.065,2019-10-21 11:51:33.598037371 -MET,100,46.675,2019-10-21 10:40:53.007905177 -BKLN,1200,22.495,2019-10-21 12:19:46.299475756 -IGT,100,13.595,2019-10-21 09:49:10.957163149 -ALC,100,58.56,2019-10-21 15:38:23.119682252 -RRC,200,3.765,2019-10-21 13:11:23.694824626 -EOG,14,67.51,2019-10-21 15:53:46.935379385 -XLV,100,91.885,2019-10-21 14:22:39.352400267 -PGR,100,69.925,2019-10-21 15:02:08.442293686 -XLI,100,77.405,2019-10-21 15:52:24.978623900 -TEAM,100,116.215,2019-10-21 11:26:15.768661142 -CERN,100,67.96,2019-10-21 13:58:26.254933899 -BKI,100,62.38,2019-10-21 13:51:40.153916492 -IAG,100,3.395,2019-10-21 14:13:06.848600703 -BABA,100,171.71,2019-10-21 10:52:52.866100727 -PGR,100,69.755,2019-10-21 13:31:06.010441593 -TK,9,4.235,2019-10-21 12:21:09.508461147 -CDEV,100,3.205,2019-10-21 13:04:16.062478981 -CZR,1400,12.075,2019-10-21 15:29:55.834743392 -RF,100,16.08,2019-10-21 15:59:08.797275745 -AMCR,200,9.75,2019-10-21 13:48:02.850789779 -CWST,11,43.28,2019-10-21 14:03:04.086018726 -PFE,24,36.385,2019-10-21 10:51:15.559135447 -ADM,100,40.345,2019-10-21 15:58:37.348482776 -VNQ,200,94.895,2019-10-21 10:49:14.178532275 -YPF,100,9.24,2019-10-21 14:12:16.823612998 -PPL,100,32.575,2019-10-21 15:36:26.742192769 -SJI,2,32.36,2019-10-21 15:05:27.937687560 -TPR,100,26.37,2019-10-21 13:05:37.292497464 -BIDU,100,104.26,2019-10-21 15:31:44.418392013 -AVNS,300,41.57,2019-10-21 15:58:03.995736084 -IWM,1,154.475,2019-10-21 14:13:04.680862519 -COMM,100,12.715,2019-10-21 13:02:41.603928962 -IONS,100,55.36,2019-10-21 10:40:47.452686496 -IRTC,100,66.495,2019-10-21 15:48:03.448734003 -TNET,300,59.83,2019-10-21 14:52:54.229616639 -LTC,1,52.505,2019-10-21 13:26:25.796202755 -CRH,100,35.335,2019-10-21 14:50:24.902581246 -TSLA,80,253.59,2019-10-21 10:35:10.129070211 -C,1,71.205,2019-10-21 10:22:20.592963017 -EBAY,100,39.22,2019-10-21 14:50:44.736863718 -GDX,200,26.565,2019-10-21 15:59:33.004560254 -UVXY,300,21.3,2019-10-21 10:15:42.155105426 -SKY,100,31.745,2019-10-21 12:29:36.014193834 -AMAT,1,52.555,2019-10-21 14:06:39.901231902 -AMZN,3,1783.81,2019-10-21 15:55:44.532996558 -SGEN,100,100.57,2019-10-21 11:12:50.315925677 -CNC,100,45.955,2019-10-21 15:57:39.075541803 -CREE,14,45.485,2019-10-21 11:09:03.721881109 -JCI,1,42.615,2019-10-21 14:27:20.759585417 -IXUS,100,59.075,2019-10-21 13:15:23.887870101 -MS,1,44.805,2019-10-21 10:50:15.274506680 -KMI,100,20.09,2019-10-21 15:17:50.406229616 -ZEN,100,63.915,2019-10-21 15:49:45.803516966 -COTY,100,11.485,2019-10-21 10:02:28.234469871 -SIX,1,51.87,2019-10-21 15:14:00.265115254 -CDEV,100,3.215,2019-10-21 10:19:30.078653616 -CB,100,153.45,2019-10-21 15:53:17.625406799 -K,10,62.47,2019-10-21 15:53:09.695235869 -CSCO,20,47.11,2019-10-21 10:03:37.952889105 -SBUX,5,85.535,2019-10-21 15:19:36.457222102 -INFY,100,9.28,2019-10-21 15:30:03.636859529 -XLU,100,63.895,2019-10-21 10:28:59.120325392 -NLY,700,8.875,2019-10-21 10:51:36.808429934 -HTZ,100,13.805,2019-10-21 10:03:50.977648655 -FAST,100,36.735,2019-10-21 15:10:31.288160766 -HZNP,7,27.68,2019-10-21 15:56:55.903016558 -DLTH,100,9.25,2019-10-21 12:05:01.331363279 -CPE,400,3.73,2019-10-21 15:49:54.180758362 -CTL,100,12.44,2019-10-21 14:37:08.807365086 -INFY,100,9.28,2019-10-21 15:44:59.224333342 -EWW,100,44.785,2019-10-21 15:58:40.333084120 -ETRN,400,14.995,2019-10-21 14:14:49.500071745 -LNG,100,63.45,2019-10-21 12:40:38.168355088 -PRGO,100,54.2,2019-10-21 12:44:34.788779165 -ACA,3500,34.175,2019-10-21 09:36:41.607041521 -XLY,1,122.545,2019-10-21 13:11:00.502428639 -DLR,100,134.07,2019-10-21 15:35:00.755696607 -SPWR,100,10.105,2019-10-21 11:38:44.912543033 -NEM,10,37.92,2019-10-21 12:37:45.491773135 -SQQQ,200,30.19,2019-10-21 13:49:12.428133473 -GE,17,8.835,2019-10-21 13:43:19.997422671 -FFIV,100,138.695,2019-10-21 11:44:10.811677726 -COP,1,55.055,2019-10-21 11:13:36.769659756 -CVRS,2,4.275,2019-10-21 10:19:50.910938915 -HQH,10,18.65,2019-10-21 11:09:11.620736513 -HXL,2,74.825,2019-10-21 15:35:59.438927473 -PINS,100,26.755,2019-10-21 13:02:51.160769391 -YNDX,131,32.575,2019-10-21 09:38:05.384911365 -NBL,3,19.64,2019-10-21 14:29:38.448765976 -KRNY,1,13.54,2019-10-21 14:29:24.288146463 -ET,100,12.86,2019-10-21 15:59:09.543864272 -QGEN,200,28.12,2019-10-21 15:12:48.809493460 -CMCSA,100,45.96,2019-10-21 10:57:11.778428930 -BAC,100,31.095,2019-10-21 15:32:32.307860116 -DAL,1,54.925,2019-10-21 13:31:40.849261770 -RPT,100,14.005,2019-10-21 15:40:08.193921346 -SEAS,100,28.08,2019-10-21 15:10:16.564335000 -USB,3,56.225,2019-10-21 14:55:41.799947321 -NWL,50,19.89,2019-10-21 15:52:39.496434107 -TXN,100,130.305,2019-10-21 10:43:04.808529584 -FL,100,45.29,2019-10-21 15:23:12.629495114 -TXN,100,130.315,2019-10-21 10:41:55.697447588 -GM,100,36.065,2019-10-21 12:33:02.183102817 -PGTI,39,17.92,2019-10-21 15:54:03.049037873 -TEVA,100,8.065,2019-10-21 15:31:56.691094322 -PCG,100,7.99,2019-10-21 15:31:12.697356872 -INSI,100,19.98,2019-10-21 14:22:37.495056140 -LPT,3,50.885,2019-10-21 15:57:12.390508801 -TGT,1,113.63,2019-10-21 15:40:07.701476794 -AR,500,2.495,2019-10-21 10:47:03.473718202 -KO,1,53.935,2019-10-21 13:56:01.528730471 -HTGC,900,13.555,2019-10-21 14:01:45.177073362 -BBT,100,53.23,2019-10-21 12:36:43.684844109 -TQQQ,90,64.945,2019-10-21 09:55:02.690688937 -IPG,300,20.735,2019-10-21 15:33:03.589333976 -XLY,84,122.61,2019-10-21 11:11:00.844937095 -SCS,100,18.32,2019-10-21 10:39:54.190971394 -WM,1,117.055,2019-10-21 11:36:07.306941344 -XLU,100,63.685,2019-10-21 10:01:22.592907028 -EEM,100,42.295,2019-10-21 15:37:05.284994726 -IRWD,100,8.895,2019-10-21 15:58:31.141752952 -QCRH,100,39.22,2019-10-21 14:32:04.581477309 -SCI,100,46.665,2019-10-21 15:57:54.918403532 -MCD,100,210.01,2019-10-21 15:24:22.026857824 -JBL,7,36.76,2019-10-21 15:59:02.135061569 -IVR,3,15.63,2019-10-21 14:17:31.741213667 -CFMS,200,2.355,2019-10-21 11:14:45.503867315 -TEVA,800,8.225,2019-10-21 14:40:57.995752996 -NWL,100,19.885,2019-10-21 11:20:12.622906786 -AMH,6,25.82,2019-10-21 10:10:42.906699221 -WORK,91,22.3,2019-10-21 10:55:42.400313122 -CVS,1,65.945,2019-10-21 14:29:38.308281092 -SLAB,127,109.585,2019-10-21 15:50:42.978418889 -CTRC,4,2.46,2019-10-21 12:51:08.924346264 -SCHW,49,40.57,2019-10-21 10:24:43.280969632 -EA,1,95.265,2019-10-21 09:57:57.413370992 -JAG,100,6.715,2019-10-21 10:06:11.324875304 -ORCL,84,55.12,2019-10-21 15:37:19.659406539 -IPG,100,20.745,2019-10-21 15:51:40.092076733 -MRK,100,84.495,2019-10-21 14:59:31.244449576 -WLTW,7,188.43,2019-10-21 11:17:57.574239583 -FET,100,1.285,2019-10-21 14:48:30.048948186 -RODM,100,28.4,2019-10-21 10:04:23.092396816 -BNGO,450,1.0,2019-10-21 15:23:58.318823838 -HNI,100,38.04,2019-10-21 11:03:25.084504041 -ITW,100,159.94,2019-10-21 10:42:29.591498181 -BTU,100,15.48,2019-10-21 11:08:31.023203997 -TSU,100,14.025,2019-10-21 15:30:06.712922069 -PPG,2,124.95,2019-10-21 11:28:36.354330990 -FTI,100,23.265,2019-10-21 15:58:53.418998529 -WBT,100,18.16,2019-10-21 14:56:38.036409000 -PHG,100,43.86,2019-10-21 15:34:21.616301609 -KO,100,54.145,2019-10-21 14:36:50.067932619 -KRE,1,54.08,2019-10-21 12:20:03.408312159 -MDLZ,57,53.66,2019-10-21 15:01:08.403437587 -WMGI,200,20.51,2019-10-21 14:53:32.357078297 -JBGS,12,39.38,2019-10-21 14:51:03.960370683 -SEIC,100,58.605,2019-10-21 15:00:39.452987735 -DAR,100,18.97,2019-10-21 11:09:35.261489230 -ZVZZT,100,10.01,2019-10-21 10:58:03.139198353 -ADSK,10,141.9,2019-10-21 11:48:16.883662038 -QTS,4,52.88,2019-10-21 15:34:49.445976166 -IPHS,100,31.875,2019-10-21 09:37:15.921018137 -LEN,100,61.59,2019-10-21 12:26:28.136190769 -XLK,100,81.735,2019-10-21 14:20:01.205265470 -MAC,100,28.07,2019-10-21 10:54:21.397285441 -PYPL,5,101.26,2019-10-21 12:43:36.484113536 -CSX,1,70.35,2019-10-21 13:26:43.667513825 -UNM,43,28.93,2019-10-21 15:54:47.854372190 -FXI,100,41.705,2019-10-21 15:59:25.783445699 -NVO,100,52.59,2019-10-21 09:38:02.185117309 -USB,1,56.055,2019-10-21 10:10:48.442959535 -NLNK,200,1.42,2019-10-21 12:32:47.827491936 -SRCL,100,53.945,2019-10-21 13:01:02.602631009 -GDDY,38,62.58,2019-10-21 14:43:04.259526287 -DO,10,5.475,2019-10-21 15:55:15.534039837 -CSIQ,100,18.48,2019-10-21 10:22:10.453133770 -SANM,100,32.18,2019-10-21 13:24:02.122621297 -GNTX,2,27.375,2019-10-21 13:10:11.211107475 -MDR,193,2.03,2019-10-21 10:42:46.489791252 -ZIOP,100,4.11,2019-10-21 15:52:17.531973079 -XRX,100,29.955,2019-10-21 15:56:30.254840101 -KAR,200,25.145,2019-10-21 13:23:26.830115081 -USB,1,56.165,2019-10-21 15:08:10.006498423 -FITB,100,27.865,2019-10-21 10:28:53.836172053 -JBLU,18,17.725,2019-10-21 10:49:39.032655165 -FIS,100,128.24,2019-10-21 10:05:38.795626082 -JCI,2,42.655,2019-10-21 12:56:55.245674274 -SNAP,100,14.515,2019-10-21 14:29:45.340268173 -SNAP,51,14.075,2019-10-21 10:26:08.290113832 -FOLD,27,8.23,2019-10-21 13:16:43.177255565 -IQ,100,16.595,2019-10-21 13:33:17.530900254 -DAR,100,19.0,2019-10-21 13:12:39.761024698 -INFY,100,9.065,2019-10-21 11:02:44.643767002 -CF,671,46.37,2019-10-21 15:36:11.789023437 -PG,100,118.39,2019-10-21 10:26:11.656755113 -HMC,71,26.635,2019-10-21 10:03:37.960513729 -CDK,1,48.96,2019-10-21 15:29:31.126660359 -MO,100,45.445,2019-10-21 15:03:44.154519803 -BBD,285,8.085,2019-10-21 10:03:26.967377020 -HAE,100,128.135,2019-10-21 12:08:50.447079578 -CHK,100,1.355,2019-10-21 15:51:02.152847078 -Z,8,33.21,2019-10-21 14:46:22.728032624 -ALL,37,109.14,2019-10-21 15:06:26.626167730 -DB,1,8.145,2019-10-21 11:27:31.134512768 -CRNT,100,2.885,2019-10-21 15:20:31.543545416 -GM,100,35.885,2019-10-21 14:03:23.851484360 -PCAR,37,73.54,2019-10-21 10:37:55.415403078 -KEY,100,18.125,2019-10-21 10:25:41.308939793 -BA,1,331.135,2019-10-21 13:26:03.246388915 -VICI,700,23.295,2019-10-21 11:07:39.354171866 -AZN,100,43.735,2019-10-21 15:51:14.599364731 -GPOR,500,2.555,2019-10-21 12:49:36.050835471 -OPK,100,2.15,2019-10-21 11:33:21.722115531 -CMI,74,171.44,2019-10-21 12:50:19.790296028 -UNVR,200,21.525,2019-10-21 15:36:14.120971240 -LYFT,19,41.175,2019-10-21 12:29:36.526803349 -OLN,6,18.5,2019-10-21 09:49:36.115585770 -PRFT,1,38.36,2019-10-21 13:56:24.230928979 -SIG,1,15.415,2019-10-21 13:28:40.708248103 -TGE,100,18.64,2019-10-21 15:32:55.868412306 -TPX,1,83.145,2019-10-21 09:57:04.373753457 -AGIO,100,33.13,2019-10-21 12:30:15.184760484 -LM,1,36.095,2019-10-21 13:03:28.139591986 -CDEV,100,3.265,2019-10-21 10:13:40.067925132 -CCI,100,143.275,2019-10-21 15:39:27.847602758 -TRIP,100,37.83,2019-10-21 15:24:46.963322588 -BAND,2,58.91,2019-10-21 14:17:02.594063877 -KKR,6,27.805,2019-10-21 13:59:42.443746651 -AMTD,110,37.775,2019-10-21 15:36:42.175289817 -LABU,100,35.48,2019-10-21 15:55:37.476537874 -LOGM,100,67.45,2019-10-21 14:43:34.663942443 -CPB,100,47.885,2019-10-21 15:54:21.360681273 -ONCY,100,0.4809,2019-10-21 13:05:23.295026991 -MRNS,5000,1.325,2019-10-21 09:41:03.189659870 -COMM,86,12.78,2019-10-21 12:30:04.790381333 -SAVE,100,37.76,2019-10-21 10:05:32.681214044 -ACB,5,3.555,2019-10-21 10:40:35.725718007 -SYY,1,79.005,2019-10-21 09:39:37.553759566 -LNG,1,63.47,2019-10-21 13:35:21.930362205 -RCM,1,10.19,2019-10-21 12:07:48.405354310 -HES,100,65.94,2019-10-21 12:49:46.064971284 -AXP,100,118.09,2019-10-21 13:46:43.251359549 -LAUR,100,15.695,2019-10-21 15:39:57.558523416 -LIN,41,195.55,2019-10-21 13:44:45.634842789 -MOS,2,19.645,2019-10-21 10:19:56.981321910 -TRQ,100,0.4413,2019-10-21 14:47:43.331830534 -TAST,100,7.605,2019-10-21 15:46:13.192078145 -NFLX,1,273.75,2019-10-21 10:23:47.582229348 -MPWR,100,145.455,2019-10-21 11:14:25.126646467 -X,100,10.665,2019-10-21 15:44:04.864731372 -DXC,100,27.27,2019-10-21 10:40:34.178646038 -STNG,2,33.94,2019-10-21 13:48:29.096518951 -NBL,100,19.595,2019-10-21 15:57:08.361013822 -SEE,21,41.64,2019-10-21 15:01:28.725815276 -RCEL,6,9.185,2019-10-21 15:56:35.903885559 -CY,500,23.455,2019-10-21 10:51:20.072540669 -HMHC,200,6.125,2019-10-21 11:04:31.219873160 -S,100,6.455,2019-10-21 14:14:13.055416595 -TVIX,300,10.355,2019-10-21 10:23:19.677750654 -CSCO,100,47.16,2019-10-21 10:20:49.662969587 -BEAT,10,39.99,2019-10-21 15:00:14.745531083 -MO,100,45.235,2019-10-21 14:04:22.776718045 -ECA,100,4.03,2019-10-21 14:51:29.653070527 -WFC,100,50.44,2019-10-21 11:36:36.626515557 -RMR,3,46.625,2019-10-21 15:58:53.138876743 -JNJ,100,128.02,2019-10-21 15:57:55.468169406 -DG,10,164.28,2019-10-21 14:42:13.192256925 -INFY,100,9.19,2019-10-21 13:53:08.897823733 -TAP,1200,57.24,2019-10-21 12:21:18.112242670 -PEG,1,62.325,2019-10-21 15:40:10.038981576 -HYG,100,87.135,2019-10-21 15:59:00.460613152 -TOWN,100,28.12,2019-10-21 15:10:29.808627292 -ABBV,161,76.45,2019-10-21 10:08:49.236330325 -NTUS,100,33.0,2019-10-21 15:56:55.066098976 -EVRG,100,63.405,2019-10-21 15:55:12.087215245 -ZEN,100,62.875,2019-10-21 09:47:06.540936003 -PTON,100,23.05,2019-10-21 10:06:25.539105979 -TSM,100,49.4,2019-10-21 09:32:06.221926497 -UNP,100,167.04,2019-10-21 15:13:44.982788612 -UBER,100,31.31,2019-10-21 15:07:59.442043710 -VCIF,1000,9.92,2019-10-21 13:03:50.037306257 -CZZ,100,16.295,2019-10-21 15:21:13.161675449 -BMY,2,52.92,2019-10-21 09:37:13.554724296 -ENLC,1,6.85,2019-10-21 14:28:08.458823976 -FSLR,100,56.315,2019-10-21 10:46:06.671266577 -APLE,300,16.485,2019-10-21 15:06:57.298456533 -NOV,100,20.845,2019-10-21 13:04:57.789007075 -RUSHA,100,41.41,2019-10-21 15:59:39.354024559 -BURL,29,197.255,2019-10-21 11:25:18.514912957 -AMAT,100,52.475,2019-10-21 11:58:05.013622113 -TRN,100,18.375,2019-10-21 14:37:35.641259814 -ED,100,92.14,2019-10-21 12:01:01.055376142 -HAE,100,128.21,2019-10-21 12:15:01.354621297 -TAL,100,39.02,2019-10-21 11:19:20.951106792 -JPM,3,123.625,2019-10-21 15:50:04.384264938 -SSRM,600,14.425,2019-10-21 10:47:05.996104469 -MO,100,45.145,2019-10-21 13:36:13.736896618 -PINC,1,33.31,2019-10-21 15:10:36.007377422 -ELS,200,68.585,2019-10-21 11:40:05.016358634 -ATHM,100,84.86,2019-10-21 14:57:22.572528781 -EXPO,100,65.6,2019-10-21 10:22:07.466390546 -LOGI,300,40.5,2019-10-21 11:22:07.424774641 -PBCT,2,16.61,2019-10-21 15:18:00.071247462 -HMY,100,3.115,2019-10-21 14:44:30.081970461 -JBL,100,36.865,2019-10-21 11:34:38.985100396 -HAS,80,119.605,2019-10-21 14:52:03.540326490 -PRO,100,56.905,2019-10-21 09:59:59.574824306 -DAR,100,19.0,2019-10-21 13:12:47.130364095 -FISV,100,104.48,2019-10-21 15:54:55.036584944 -NSC,50,185.82,2019-10-21 11:39:30.893096654 -VLO,100,92.68,2019-10-21 10:02:39.898557676 -ATUS,100,29.745,2019-10-21 10:29:33.279978529 -ACHC,100,31.435,2019-10-21 11:15:55.436690458 -RES,500,5.055,2019-10-21 12:12:12.926418147 -ITRI,2,77.635,2019-10-21 13:30:33.493427400 -ZION,100,45.405,2019-10-21 14:31:46.234957808 -OLN,400,18.125,2019-10-21 11:34:13.064487440 -MU,100,44.575,2019-10-21 10:26:31.248871208 -WMB,21,23.0,2019-10-21 15:59:16.282183139 -OIH,100,11.505,2019-10-21 15:59:40.624060255 -PFE,100,36.455,2019-10-21 10:29:59.864264093 -IVZ,100,16.205,2019-10-21 10:19:40.019207894 -SE,400,27.045,2019-10-21 10:56:44.578256654 -MCD,19,209.21,2019-10-21 11:26:15.729533600 -MFA,100,7.585,2019-10-21 10:07:40.372182042 -BURL,100,195.8,2019-10-21 15:26:59.693987041 -RNG,100,163.28,2019-10-21 10:36:22.312542765 -USMV,100,64.19,2019-10-21 14:42:03.059456121 -XLU,88,63.675,2019-10-21 12:17:37.429285868 -CMCO,5,36.845,2019-10-21 10:00:10.195255915 -ETRN,12,15.02,2019-10-21 10:55:50.431913826 -TRN,28,18.565,2019-10-21 12:03:14.656582095 -BBBY,100,13.065,2019-10-21 15:13:03.995346748 -VTEB,4,53.465,2019-10-21 12:34:15.192444282 -NTRS,1,96.595,2019-10-21 15:00:08.437128720 -FIVE,100,130.85,2019-10-21 13:58:33.673222047 -BAC,400,31.025,2019-10-21 13:13:51.621259995 -CLF,100,7.185,2019-10-21 09:43:22.650596467 -ENBL,300,10.8,2019-10-21 09:45:24.117474121 -TMHC,100,27.565,2019-10-21 13:08:31.194428155 -GDOT,100,24.285,2019-10-21 10:26:30.811583135 -FWONK,100,41.765,2019-10-21 12:15:45.627148154 -BB,34,5.2,2019-10-21 15:57:58.060912479 -TRHC,100,48.51,2019-10-21 10:07:36.104076434 -EL,100,186.02,2019-10-21 15:57:30.321578552 -IDA,1,109.49,2019-10-21 15:52:35.663263590 -WEC,83,93.04,2019-10-21 10:22:17.216334457 -KMX,62,95.78,2019-10-21 13:02:02.989190591 -TVIX,300,10.155,2019-10-21 15:48:07.937691250 -AER,100,56.815,2019-10-21 15:37:10.887692811 -M,100,15.355,2019-10-21 10:25:14.868188747 -JNJ,10,127.98,2019-10-21 11:07:49.924252111 -CIEN,100,38.54,2019-10-21 13:04:39.403321215 -AYX,2,93.1,2019-10-21 10:01:44.319707741 -INFY,100,9.24,2019-10-21 14:58:53.997643528 -CC,4,15.745,2019-10-21 15:29:16.665664185 -RPAI,100,13.18,2019-10-21 11:30:02.796312260 -SIC,100,11.445,2019-10-21 14:06:25.146485587 -UTX,2,138.03,2019-10-21 09:49:38.246676756 -TDW,100,15.685,2019-10-21 13:30:57.037650810 -WDC,2400,58.535,2019-10-21 15:55:00.442026447 -DOW,100,47.92,2019-10-21 12:41:03.511800024 -JPM,200,123.44,2019-10-21 15:58:41.514682628 -KMT,100,29.735,2019-10-21 10:12:02.569907634 -AKS,100,2.515,2019-10-21 15:08:39.510691681 -ERIC,5400,9.115,2019-10-21 11:50:29.918699777 -TGTX,100,5.515,2019-10-21 14:22:06.676950735 -TEVA,31,8.615,2019-10-21 14:19:05.161762225 -PTC,100,66.16,2019-10-21 14:45:56.665370364 -FIZZ,27,48.04,2019-10-21 15:51:07.766251594 -ESTC,100,71.06,2019-10-21 14:51:43.783873286 -HOLX,100,49.46,2019-10-21 14:21:21.906254478 -CMCSA,30,45.95,2019-10-21 14:17:58.023877853 -CFG,100,35.635,2019-10-21 15:55:08.789960285 -VZ,100,61.08,2019-10-21 09:32:38.002568373 -TME,300,13.785,2019-10-21 10:28:55.348402173 -TWLO,5,106.46,2019-10-21 11:24:27.135833336 -STIM,5,9.02,2019-10-21 13:59:06.587849033 -HPE,100,16.3,2019-10-21 10:51:36.270166072 -PAA,100,19.545,2019-10-21 14:19:15.125699940 -WMGI,100,20.475,2019-10-21 15:19:15.486728743 -WMB,200,22.995,2019-10-21 14:40:22.884131916 -ON,201,19.505,2019-10-21 12:58:55.801879435 -XPO,200,77.45,2019-10-21 15:44:35.974145501 -ING,1321,11.655,2019-10-21 09:54:04.583535307 -DD,100,65.785,2019-10-21 15:28:55.956668254 -LLY,100,107.98,2019-10-21 15:07:49.085411627 -CSTM,150,14.45,2019-10-21 15:59:38.675869195 -EVOP,100,28.75,2019-10-21 13:13:15.471027573 -BK,100,45.78,2019-10-21 15:50:26.128238788 -MO,100,45.295,2019-10-21 12:51:15.445878780 -ENDP,200,4.545,2019-10-21 10:03:42.541549303 -TRV,100,141.78,2019-10-21 15:55:33.398138411 -CVX,100,116.53,2019-10-21 13:53:54.411779253 -SGEN,100,99.73,2019-10-21 09:59:07.980835975 -LHCG,100,116.87,2019-10-21 13:10:21.783035689 -KO,1,53.855,2019-10-21 13:16:23.285677639 -MDRX,100,11.03,2019-10-21 11:58:35.839889911 -CZR,100,12.035,2019-10-21 10:00:37.867680536 -USB,100,55.965,2019-10-21 10:42:04.349751052 -ASR,152,158.67,2019-10-21 15:18:24.216609410 -KHC,100,27.81,2019-10-21 11:15:02.344117487 -SIRI,100,6.415,2019-10-21 15:52:55.181298972 -SID,100,3.205,2019-10-21 15:21:40.750510979 -INFY,100,9.17,2019-10-21 14:30:25.316335865 -TWLO,1,106.65,2019-10-21 10:32:19.624324288 -VXX,1,20.775,2019-10-21 14:29:06.877543567 -SRCI,200,3.355,2019-10-21 15:49:08.606068215 -XOP,100,20.545,2019-10-21 09:35:45.078339972 -BRKS,100,40.435,2019-10-21 11:37:02.282460229 -CRTX,100,21.82,2019-10-21 15:53:24.038203687 -BHC,100,22.91,2019-10-21 15:25:24.845085714 -VZ,100,60.775,2019-10-21 15:09:43.146382163 -EXAS,100,94.215,2019-10-21 14:01:30.481025381 -QEP,100,2.725,2019-10-21 10:13:43.086218485 -NSC,100,185.34,2019-10-21 15:01:36.521692571 -LLY,200,108.25,2019-10-21 14:24:22.936099336 -BABA,100,172.65,2019-10-21 13:27:56.265961808 -PLAN,100,44.33,2019-10-21 14:59:35.709193209 -ACM,100,41.53,2019-10-21 10:06:27.973069810 -LITE,1,55.635,2019-10-21 14:44:38.054559177 -CNCE,100,6.22,2019-10-21 12:15:31.957952939 -BP,300,38.365,2019-10-21 14:48:56.351452995 -SCS,100,18.305,2019-10-21 10:18:34.369366815 -T,300,38.445,2019-10-21 09:50:15.683009610 -ECH,100,36.795,2019-10-21 11:27:05.953227563 -PGC,100,28.09,2019-10-21 14:09:58.009295195 -PTON,100,22.5,2019-10-21 14:14:38.386986444 -EL,100,185.815,2019-10-21 15:59:47.552655057 -NEM,4,37.95,2019-10-21 15:55:00.095105556 -TGT,200,113.345,2019-10-21 10:03:05.377385488 -YUM,100,112.29,2019-10-21 14:01:32.873790057 -CNDT,100,5.78,2019-10-21 10:11:32.426994271 -DVA,6,58.75,2019-10-21 15:09:55.561232802 -PODD,5,154.03,2019-10-21 14:53:15.529274518 -DUST,10,8.095,2019-10-21 11:26:13.191259519 -RRC,100,3.765,2019-10-21 11:26:16.239985269 -AVB,100,221.195,2019-10-21 14:14:52.659948383 -AAPL,183,240.91,2019-10-21 13:32:42.902016875 -CLW,10,18.11,2019-10-21 15:31:37.995011509 -HMHC,100,6.27,2019-10-21 13:10:23.325440702 -MIME,100,38.925,2019-10-21 15:43:49.385307417 -NBIX,1,95.16,2019-10-21 10:19:44.456733507 -JPM,100,123.345,2019-10-21 14:25:39.517361274 -SO,1,61.415,2019-10-21 15:37:03.065148686 -MAS,10,44.11,2019-10-21 12:14:24.304679385 -IQ,100,16.52,2019-10-21 10:44:47.183631365 -JNJ,200,127.7,2019-10-21 12:46:03.170820599 -TEAM,85,116.53,2019-10-21 10:08:55.327329568 -ABBV,100,77.295,2019-10-21 15:35:17.254864552 -ENIA,62,9.4,2019-10-21 15:08:44.368526950 -ASML,87,259.98,2019-10-21 11:38:13.110591114 -USB,100,56.105,2019-10-21 11:04:56.640776277 -HBAN,1,14.3,2019-10-21 14:34:29.856567472 -PYPL,1,100.81,2019-10-21 09:52:09.954840625 -BKR,1,22.1,2019-10-21 14:35:52.320142029 -ILPT,100,21.92,2019-10-21 13:57:07.298803658 -INFY,500,9.32,2019-10-21 15:55:26.156823640 -RCM,100,10.115,2019-10-21 15:43:34.639829143 -LII,75,248.73,2019-10-21 09:36:23.867372473 -CF,100,46.705,2019-10-21 11:43:22.094418662 -TAL,100,38.86,2019-10-21 13:15:11.281829312 -SC,100,25.6,2019-10-21 10:22:31.072355140 -ACHN,200,6.13,2019-10-21 15:04:40.173501145 -BOX,100,15.875,2019-10-21 10:48:00.924025399 -GPOR,100,2.59,2019-10-21 14:06:58.365682335 -Z,100,32.79,2019-10-21 10:24:46.522612742 -CVBF,10,21.255,2019-10-21 14:58:24.184506146 -RL,100,96.39,2019-10-21 14:52:25.183890192 -CRK,33,7.03,2019-10-21 15:55:35.772361266 -JMIA,100,7.4,2019-10-21 11:34:21.682979353 -PENN,100,20.65,2019-10-21 13:05:14.652042070 -NUAN,100,15.815,2019-10-21 11:21:53.292414216 -ADP,600,162.41,2019-10-21 10:46:00.968623155 -XLI,100,77.525,2019-10-21 12:52:07.130390977 -CNC,41,46.04,2019-10-21 15:53:52.403540173 -CNX,100,7.225,2019-10-21 15:49:58.928324717 -XOM,1,68.675,2019-10-21 14:13:29.993782343 -WMT,2,119.39,2019-10-21 11:33:17.308693620 -OHI,14,43.99,2019-10-21 09:43:40.764278292 -TME,100,14.095,2019-10-21 13:16:17.616787108 -UNH,100,242.475,2019-10-21 11:48:10.139062024 -PRTH,1,4.455,2019-10-21 15:08:15.216280178 -DAL,100,54.66,2019-10-21 15:47:06.743262272 -BKR,12,21.725,2019-10-21 12:01:49.248652394 -AFL,11,52.89,2019-10-21 13:53:28.785611805 -MBT,200,8.345,2019-10-21 09:35:28.409684305 -MTG,100,13.785,2019-10-21 13:25:51.905389082 -SMAR,98,36.72,2019-10-21 10:15:21.142410875 -HLT,2,92.0,2019-10-21 10:50:09.625235059 -TEVA,100,8.87,2019-10-21 14:17:44.128113556 -EBAY,100,39.115,2019-10-21 09:42:55.282050462 -JEC,94,93.44,2019-10-21 14:14:52.470300882 -MDR,100,2.225,2019-10-21 10:34:40.883614681 -HEXO,20,2.495,2019-10-21 10:10:28.037581029 -AXTA,97,28.66,2019-10-21 15:50:14.135721798 -MDB,100,118.02,2019-10-21 12:02:55.329481936 -KLAC,100,162.94,2019-10-21 12:07:49.723355631 -PFE,100,36.505,2019-10-21 10:00:30.198181567 -RCL,100,112.13,2019-10-21 15:56:32.624177504 -VLO,100,93.46,2019-10-21 14:33:07.890796421 -COUP,100,128.535,2019-10-21 13:33:36.145219005 -YETI,100,31.97,2019-10-21 15:42:34.223902687 -VALE,50,11.355,2019-10-21 15:38:08.357086339 -BCOR,98,20.87,2019-10-21 11:37:03.521095219 -IRWD,100,8.805,2019-10-21 12:27:25.475452396 -SRE,3,145.76,2019-10-21 11:09:43.899741700 -W,7,111.8,2019-10-21 09:51:09.552261253 -PSX,100,108.1,2019-10-21 10:13:56.322393773 -NR,200,7.065,2019-10-21 11:51:16.150651236 -CDEV,100,3.185,2019-10-21 14:20:45.128195216 -THC,100,24.535,2019-10-21 14:52:10.760969185 -INFY,100,9.05,2019-10-21 11:37:29.202668933 -EXC,100,44.705,2019-10-21 11:22:17.783593102 -BAC,145,31.075,2019-10-21 15:49:16.931395865 -BPOP,20,55.295,2019-10-21 15:57:13.905630544 -HAL,100,19.415,2019-10-21 10:17:23.438519070 -HPE,100,16.215,2019-10-21 10:27:48.846564181 -TEVA,100,8.145,2019-10-21 15:06:36.800755390 -MET,3,46.545,2019-10-21 13:30:20.809314307 -ENDP,20,4.54,2019-10-21 14:49:32.340201585 -AXL,200,8.54,2019-10-21 11:26:06.450776873 -FOE,2,11.255,2019-10-21 15:36:43.066891970 -BHP,1,48.36,2019-10-21 14:36:26.203652346 -INFY,1000,9.05,2019-10-21 11:36:34.621497750 -FB,300,187.955,2019-10-21 10:15:31.865726030 -JCI,1,42.665,2019-10-21 14:03:48.639774429 -SPWR,268,10.195,2019-10-21 15:58:19.710374345 -APRE,100,24.36,2019-10-21 11:39:05.852884670 -WABC,4,65.5,2019-10-21 11:34:13.639135560 -NLSN,85,20.99,2019-10-21 11:23:51.125559689 -MSFT,100,137.84,2019-10-21 12:47:05.323948929 -GE,100,8.785,2019-10-21 14:50:03.575524601 -BBD,100,8.065,2019-10-21 11:47:53.717387386 -LKSD,100,1.065,2019-10-21 15:13:27.887656981 -BURL,1990,196.055,2019-10-21 15:09:26.028784186 -PFE,1,36.495,2019-10-21 09:59:07.260379378 -BNGO,98,1.055,2019-10-21 09:46:02.621618808 -HWKN,2,41.37,2019-10-21 15:23:07.583943971 -MYL,100,18.405,2019-10-21 14:10:48.790589913 -WY,1,28.485,2019-10-21 11:12:50.454062546 -YNDX,50,33.06,2019-10-21 14:24:09.572588786 -DHT,300,7.175,2019-10-21 14:42:13.351030405 -INTU,100,262.12,2019-10-21 13:38:58.137246312 -TNDM,20,63.455,2019-10-21 15:59:25.661860253 -SIVB,10,210.455,2019-10-21 15:59:28.364718006 -FLXN,100,14.785,2019-10-21 13:13:27.840770869 -RCII,100,26.88,2019-10-21 10:59:50.460705083 -NAV,100,30.64,2019-10-21 11:59:34.964678550 -NOW,10,241.08,2019-10-21 15:26:18.117353118 -AMCR,100,9.685,2019-10-21 15:57:32.305154487 -STL,100,20.445,2019-10-21 15:15:47.113182144 -OXY,100,40.705,2019-10-21 15:34:52.489315003 -GM,109,35.84,2019-10-21 14:28:34.089075894 -MDLA,20,27.445,2019-10-21 10:56:51.379838974 -AMCR,171,9.665,2019-10-21 09:55:22.666102689 -CMO,600,7.77,2019-10-21 15:43:59.440965884 -FAST,100,36.75,2019-10-21 10:42:23.117553146 -AVDL,100,3.59,2019-10-21 10:10:35.396517888 -AA,100,21.06,2019-10-21 10:30:40.032191623 -AEE,100,76.555,2019-10-21 15:03:58.006765777 -CHL,5,41.735,2019-10-21 15:58:30.839005068 -LGF.A,100,8.55,2019-10-21 09:44:48.638812110 -BFAM,1,150.13,2019-10-21 10:06:11.289333554 -ITA,100,214.76,2019-10-21 15:59:47.546891498 -PG,100,118.82,2019-10-21 14:46:26.046852829 -TXN,100,130.78,2019-10-21 09:31:40.090358429 -TEX,37,26.95,2019-10-21 09:34:57.011140846 -MGK,63,133.57,2019-10-21 10:17:57.969933561 -CPE,300,3.825,2019-10-21 11:40:06.865302228 -GE,60,8.995,2019-10-21 09:59:59.018567468 -ESRT,100,14.245,2019-10-21 13:43:12.676328637 -QCOM,100,78.705,2019-10-21 09:40:56.312371561 -LUV,200,53.535,2019-10-21 11:49:25.608413789 -HFC,25,55.35,2019-10-21 15:21:14.709222422 -PINC,100,33.23,2019-10-21 14:50:12.825201335 -LYTS,100,5.42,2019-10-21 10:55:03.666207117 -FIVE,100,132.43,2019-10-21 13:06:06.884160839 -JD,100,30.71,2019-10-21 10:52:25.192332980 -COTY,100,11.505,2019-10-21 15:44:55.245625087 -TTS,100,3.28,2019-10-21 15:41:39.861337731 -EHTH,100,61.4,2019-10-21 14:20:22.658253457 -SPY,1,300.055,2019-10-21 15:56:58.076792944 -WLL,35,6.565,2019-10-21 12:50:38.036919319 -SYF,191,34.975,2019-10-21 12:26:27.190550096 -SPLV,204,57.65,2019-10-21 15:50:04.435696488 -PINS,100,26.31,2019-10-21 11:24:32.865734818 -DAL,101,54.785,2019-10-21 11:33:08.806135307 -VEEV,100,142.69,2019-10-21 10:06:44.794491177 -PLD,100,90.49,2019-10-21 15:57:30.408332887 -RCM,100,10.22,2019-10-21 12:46:36.818532653 -MTOR,100,21.785,2019-10-21 14:25:08.893355360 -WEX,2,203.57,2019-10-21 12:29:17.952643048 -TOL,1,40.745,2019-10-21 10:23:47.050440327 -BX,1,49.35,2019-10-21 14:40:22.930116861 -K,400,62.84,2019-10-21 10:30:32.507340316 -OHI,14,44.37,2019-10-21 15:31:46.846551739 -TAP,142,57.21,2019-10-21 12:41:42.025495583 -PYPL,100,100.73,2019-10-21 09:50:26.644150480 -VIPS,400,9.575,2019-10-21 10:55:40.254528828 -MXIM,1,58.465,2019-10-21 12:56:16.057615306 -GS,1,209.125,2019-10-21 14:38:52.643011867 -ATVI,27,54.77,2019-10-21 10:05:25.611688735 -HD,100,236.63,2019-10-21 15:57:29.886249272 -MDC,10,46.045,2019-10-21 15:08:49.363035508 -IVZ,100,16.125,2019-10-21 15:37:21.312866487 -HPE,100,16.04,2019-10-21 15:21:46.481572577 -EVRG,100,63.465,2019-10-21 14:45:11.051109274 -WIFI,100,9.54,2019-10-21 14:04:33.259225115 -SBGL,100,6.57,2019-10-21 11:43:54.545301024 -ELP,100,12.36,2019-10-21 09:32:05.842176148 -SNCR,1,5.885,2019-10-21 14:55:42.459201643 -YY,10,57.82,2019-10-21 10:56:23.587831697 -X,300,10.895,2019-10-21 12:28:11.587419243 -TEVA,300,8.155,2019-10-21 15:53:31.088034912 -WDR,88,15.755,2019-10-21 10:52:22.789666544 -RRC,100,3.79,2019-10-21 15:59:01.544803969 -DG,100,164.57,2019-10-21 15:49:02.680280520 -MFG,32,3.06,2019-10-21 10:34:29.646792539 -NXPI,100,109.93,2019-10-21 09:34:55.354143094 -RBS,300,6.29,2019-10-21 10:01:01.947057073 -CMCSA,100,45.935,2019-10-21 14:50:10.915221024 -NFLX,200,277.95,2019-10-21 12:51:50.791199775 -F,100,9.095,2019-10-21 11:39:13.479907436 -TME,100,14.065,2019-10-21 15:21:46.007611355 -CCEP,100,58.475,2019-10-21 13:13:19.952585028 -ATNX,100,9.615,2019-10-21 15:48:05.783494355 -EW,100,226.62,2019-10-21 11:16:07.258019401 -SITC,100,15.265,2019-10-21 15:55:57.846836544 -DVN,1,20.23,2019-10-21 14:29:49.217556714 -BMY,100,52.925,2019-10-21 10:30:58.652799134 -GDI,100,31.17,2019-10-21 15:55:05.265776738 -ASHR,100,27.885,2019-10-21 13:26:29.343767499 -ECC,100,16.01,2019-10-21 15:20:28.522966195 -CDEV,100,3.145,2019-10-21 14:39:03.736225416 -VICI,100,23.455,2019-10-21 15:50:52.779410304 -TRU,100,82.505,2019-10-21 15:21:05.027080844 -EHTH,100,61.52,2019-10-21 10:21:14.733785162 -CLF,200,7.04,2019-10-21 12:12:40.018631078 -VIAV,1,15.145,2019-10-21 14:11:00.119154592 -TSN,100,81.345,2019-10-21 15:11:03.254026989 -OXY,100,40.745,2019-10-21 15:25:06.256291836 -ZM,100,65.275,2019-10-21 10:40:57.176479702 -VIXY,5,17.065,2019-10-21 12:51:50.658847705 -RES,100,4.9,2019-10-21 10:17:37.112752719 -PINS,100,26.03,2019-10-21 10:28:37.665264606 -NOV,100,20.765,2019-10-21 11:53:26.758228959 -ZEN,2,64.0,2019-10-21 15:58:17.771680471 -SO,1,61.3,2019-10-21 10:24:46.608230005 -NE,400,1.305,2019-10-21 11:37:10.164877030 -TAP,700,57.2,2019-10-21 14:07:05.369899332 -ICE,100,94.06,2019-10-21 10:40:47.471538230 -RVLV,37,22.59,2019-10-21 15:48:19.289509081 -MGP,100,30.435,2019-10-21 15:54:59.514266868 -TWLO,100,106.52,2019-10-21 09:31:23.736665413 -RRC,100,3.77,2019-10-21 11:37:41.909489612 -HIG,100,59.675,2019-10-21 14:05:24.881291877 -ZTO,100,21.49,2019-10-21 11:05:32.381788276 -BGS,1,16.285,2019-10-21 14:45:32.404139810 -COUP,100,126.62,2019-10-21 12:31:13.927970130 -STZ,1,194.58,2019-10-21 13:34:40.876479313 -KMB,100,138.15,2019-10-21 11:17:26.170229648 -TSLA,100,258.9,2019-10-21 09:46:21.814151939 -HAL,100,19.37,2019-10-21 10:19:06.597759634 -NR,57,7.04,2019-10-21 11:08:55.735920109 -GE,74,8.84,2019-10-21 12:04:54.813580603 -CHMI,100,13.185,2019-10-21 12:55:45.257709820 -ODP,100,1.925,2019-10-21 13:27:41.838812445 -ESTC,50,71.08,2019-10-21 14:09:36.972504621 -AAL,100,28.72,2019-10-21 10:38:30.130465395 -AYX,100,94.18,2019-10-21 10:55:02.685201378 -INTC,1,51.935,2019-10-21 11:04:51.245618890 -SNV,200,36.3,2019-10-21 15:58:51.652248334 -CVNA,100,75.51,2019-10-21 10:00:05.380614664 -CSX,100,70.12,2019-10-21 11:48:18.378116875 -AAOI,5,10.835,2019-10-21 15:59:39.534787601 -VER,100,9.915,2019-10-21 15:14:30.010288454 -Z,100,33.19,2019-10-21 14:48:00.012108364 -CACC,3,464.71,2019-10-21 14:46:04.840744182 -CHK,300,1.27,2019-10-21 10:10:22.705034216 -XLF,800,28.455,2019-10-21 09:45:10.074765301 -WORK,100,21.91,2019-10-21 09:39:20.276185386 -GDX,100,26.655,2019-10-21 12:30:51.577754747 -WELL,100,92.01,2019-10-21 10:45:57.680382430 -VZ,100,61.045,2019-10-21 09:47:02.086294973 -PINS,100,26.605,2019-10-21 15:55:52.068846763 -TAK,1,17.475,2019-10-21 10:38:57.608143551 -BG,100,55.135,2019-10-21 15:48:05.485064785 -CDEV,155,3.205,2019-10-21 11:22:05.025317998 -UMBF,5,65.93,2019-10-21 15:26:32.679285064 -SDC,100,9.255,2019-10-21 12:54:57.435373641 -AEO,100,15.635,2019-10-21 10:05:28.656225191 -FCX,200,9.85,2019-10-21 12:25:27.654224419 -ATVI,100,55.54,2019-10-21 15:52:10.064868792 -SKT,2,16.925,2019-10-21 14:32:03.429394398 -ELY,100,20.79,2019-10-21 12:28:01.007969186 -CDEV,100,3.385,2019-10-21 09:47:50.837551522 -SIRI,100,6.445,2019-10-21 13:33:37.121399886 -IMKTA,45,39.32,2019-10-21 15:57:39.944215569 -WERN,100,36.905,2019-10-21 15:33:03.263266343 -SHW,79,551.31,2019-10-21 15:58:22.435783772 -HPE,200,16.3,2019-10-21 12:36:20.751153726 -TEL,100,93.59,2019-10-21 15:26:47.765597476 -PINS,11,26.345,2019-10-21 11:07:43.766946336 -PG,60,118.51,2019-10-21 14:01:07.080006033 -ZTO,100,21.405,2019-10-21 12:19:06.084717288 -UBS,100,11.585,2019-10-21 14:06:58.192522673 -ENV,25,61.0,2019-10-21 11:45:50.755703093 -TAL,25,38.32,2019-10-21 13:41:17.848864695 -SCHW,300,40.905,2019-10-21 15:40:06.808749126 -BTU,100,15.4,2019-10-21 15:30:06.966730157 -ALDR,200,19.035,2019-10-21 11:54:29.593957878 -EA,100,95.905,2019-10-21 14:36:25.269265240 -COO,1,288.39,2019-10-21 11:37:10.158402875 -GDXJ,100,36.295,2019-10-21 15:22:50.591367365 -COG,200,18.075,2019-10-21 13:32:39.657502578 -ETSY,100,58.16,2019-10-21 12:10:10.151151521 -AGN,100,174.65,2019-10-21 15:59:59.840448662 -HDB,269,58.62,2019-10-21 15:56:37.892979064 -GOLD,500,16.805,2019-10-21 15:05:13.289909307 -DHX,5,3.6,2019-10-21 13:19:07.586428793 -PDCE,100,21.165,2019-10-21 14:38:02.070452781 -KPTI,100,11.15,2019-10-21 15:51:37.447707394 -CLX,3,149.07,2019-10-21 15:59:15.634469700 -MDR,100,2.1,2019-10-21 11:43:18.633350075 -VZ,100,60.775,2019-10-21 15:13:17.170669266 -AMTD,300,37.705,2019-10-21 11:03:36.375013288 -MNST,100,56.195,2019-10-21 11:45:07.750272318 -CRUS,100,56.915,2019-10-21 09:48:00.113485907 -PGR,100,69.94,2019-10-21 15:05:49.197427313 -LBRDK,100,110.0,2019-10-21 14:46:55.399841975 -BRO,100,36.63,2019-10-21 15:55:17.255425636 -AAPL,2,240.49,2019-10-21 15:59:06.127640644 -IWM,100,154.62,2019-10-21 11:06:15.244194888 -CTVA,100,25.99,2019-10-21 12:59:54.283679368 -HAS,26,120.24,2019-10-21 15:55:59.961454179 -JRVR,200,36.81,2019-10-21 10:30:46.902146747 -PSB,100,185.62,2019-10-21 15:57:10.683482628 -FXI,100,41.625,2019-10-21 14:00:58.210782104 -AMG,100,76.33,2019-10-21 11:01:15.084834383 -GRUB,100,56.53,2019-10-21 13:13:01.025251858 -FB,100,187.975,2019-10-21 10:01:45.709609131 -HST,1,16.655,2019-10-21 10:25:22.600992120 -TAP,74,57.13,2019-10-21 10:08:26.129731595 -KEY,100,18.155,2019-10-21 10:28:03.780760628 -MDR,185,2.655,2019-10-21 09:52:41.043382528 -RES,100,5.07,2019-10-21 13:48:45.860916998 -KMT,100,29.61,2019-10-21 15:57:36.674773819 -SWN,200,2.03,2019-10-21 09:32:59.516798998 -GPRK,51,17.88,2019-10-21 12:44:09.642271964 -NUVA,100,67.26,2019-10-21 15:49:41.552135753 -MGPI,100,47.205,2019-10-21 14:45:07.382594211 -BTI,100,34.66,2019-10-21 10:18:11.470352278 -DISCK,7,25.825,2019-10-21 15:57:14.309981890 -TJX,17100,59.965,2019-10-21 11:28:49.098506015 -NFLX,100,273.405,2019-10-21 09:59:01.105778144 -ZTS,79,126.35,2019-10-21 11:06:53.300749294 -VALE,44,11.265,2019-10-21 11:30:15.063518547 -KSS,100,51.175,2019-10-21 15:10:41.146280116 -VTEB,2,53.465,2019-10-21 11:59:04.938070353 -AMD,400,31.775,2019-10-21 09:40:13.938622234 -AVP,100,4.12,2019-10-21 13:27:33.611326186 -HAL,18,19.805,2019-10-21 12:21:34.683850082 -HAL,100,19.5,2019-10-21 10:45:09.585954226 -HPQ,10,17.025,2019-10-21 15:51:42.509022561 -VWO,100,41.625,2019-10-21 15:28:28.562865765 -X,100,10.86,2019-10-21 09:34:35.952282904 -ALXN,13,100.605,2019-10-21 15:59:25.198491658 -LEA,3,121.235,2019-10-21 10:19:41.454652718 -TXN,100,130.64,2019-10-21 11:11:06.719983067 -GPRE,100,11.065,2019-10-21 12:15:52.665456292 -SIRI,100,6.405,2019-10-21 15:47:40.111508470 -SWK,36,149.925,2019-10-21 13:49:11.634653056 -HDS,4,40.21,2019-10-21 10:02:24.914870617 -WM,100,117.15,2019-10-21 13:42:25.829390004 -BKR,969,21.7,2019-10-21 11:23:31.967469281 -MAT,100,11.31,2019-10-21 15:58:26.368539318 -OAS,200,2.845,2019-10-21 10:49:44.204013244 -ELY,100,20.805,2019-10-21 15:10:15.002120409 -PCG,367,7.985,2019-10-21 11:03:11.434507522 -AA,1502,21.305,2019-10-21 12:35:10.372307888 -ARE,1,157.23,2019-10-21 15:29:31.018858034 -EXTR,1,7.44,2019-10-21 15:21:02.211300976 -RVT,300,13.79,2019-10-21 15:22:03.873068799 -UVXY,100,21.455,2019-10-21 09:57:31.809774357 -CBAY,200,4.895,2019-10-21 15:36:17.236816196 -NOK,100,5.21,2019-10-21 12:00:06.924469352 -VZ,187,60.82,2019-10-21 11:02:38.275847957 -CNX,100,7.21,2019-10-21 11:23:56.318536840 -VOO,100,275.585,2019-10-21 15:42:42.948451863 -FPE,149,19.905,2019-10-21 11:43:28.631252892 -SE,100,27.115,2019-10-21 10:47:41.558596212 -QEP,100,2.73,2019-10-21 15:25:29.445149159 -PS,100,17.32,2019-10-21 14:40:05.995941920 -REPH,100,13.115,2019-10-21 15:51:24.898170384 -DF,100,1.165,2019-10-21 13:59:04.895775932 -ALXN,200,100.4,2019-10-21 11:56:42.703200108 -JPM,100,123.465,2019-10-21 15:12:44.951347920 -VXX,100,20.735,2019-10-21 15:30:02.026574033 -UNH,100,242.525,2019-10-21 10:49:37.919577501 -VZ,100,60.85,2019-10-21 10:01:09.332275239 -EEM,100,42.29,2019-10-21 15:30:53.627050652 -AMAT,100,52.575,2019-10-21 15:17:43.182795109 -SPG,100,152.95,2019-10-21 13:17:07.352773163 -OI,700,9.995,2019-10-21 15:57:08.085219730 -TME,100,13.785,2019-10-21 10:28:32.517816757 -COMM,100,12.545,2019-10-21 11:11:04.497491900 -UAA,85,20.055,2019-10-21 15:58:55.011313556 -WFC,69,50.385,2019-10-21 15:59:09.011871585 -CCL,6,43.395,2019-10-21 11:43:06.650033727 -ATVI,24,55.66,2019-10-21 13:12:50.158158251 -TSN,200,80.99,2019-10-21 11:41:04.285311981 -ALDR,400,19.09,2019-10-21 13:51:32.292707558 -MLNT,6,4.56,2019-10-21 15:41:46.737286922 -TW,55,42.68,2019-10-21 15:55:45.982372856 -OXY,100,40.735,2019-10-21 15:18:41.735588828 -WAL,100,49.15,2019-10-21 12:44:57.159461029 -KNSA,100,5.9,2019-10-21 15:10:32.477018214 -PYPL,1,100.645,2019-10-21 10:18:37.640907534 -TENB,200,21.28,2019-10-21 11:23:40.467907723 -UBS,300,11.55,2019-10-21 15:55:26.850162239 -ENDP,100,4.825,2019-10-21 14:08:20.882060812 -SO,100,61.43,2019-10-21 10:57:13.303059233 -LPX,1,27.53,2019-10-21 12:00:40.186482776 -TPR,100,26.235,2019-10-21 15:59:40.565171729 -ERIC,100,9.125,2019-10-21 12:45:34.273952490 -SNAP,252,14.55,2019-10-21 12:53:43.506755678 -MMM,28,165.35,2019-10-21 15:15:01.637993209 -MCK,700,151.6,2019-10-21 14:13:22.955394277 -ENDP,100,4.89,2019-10-21 14:05:15.815545555 -HPR,100,1.01,2019-10-21 15:10:47.841513235 -NOC,100,353.705,2019-10-21 10:27:22.461439557 -ZM,100,64.28,2019-10-21 10:04:48.901669247 -ACGL,5,42.56,2019-10-21 15:59:30.615511531 -WMB,500,22.965,2019-10-21 15:12:13.404461915 -UBER,100,31.92,2019-10-21 10:03:16.953508795 -PINS,100,26.17,2019-10-21 10:34:23.391533729 -INFY,100,9.28,2019-10-21 12:47:55.857583906 -PBR,100,14.51,2019-10-21 09:31:01.807427991 -FTR,300,1.025,2019-10-21 12:57:22.098333928 -EQR,100,88.705,2019-10-21 15:58:48.717366013 -DXC,100,27.835,2019-10-21 12:59:17.375819018 -ZEN,100,63.84,2019-10-21 15:22:48.581427374 -ELY,100,20.84,2019-10-21 15:54:54.032659306 -SWM,100,37.885,2019-10-21 10:25:18.419498096 -CDEV,100,3.2,2019-10-21 13:05:15.815888199 -NE,800,1.335,2019-10-21 13:07:45.651239152 -DKS,100,40.215,2019-10-21 15:57:11.090062307 -ET,100,12.855,2019-10-21 15:53:11.780625044 -LPLA,100,78.74,2019-10-21 12:49:57.520045141 -CDEV,400,3.26,2019-10-21 11:01:00.497920334 -CDEV,100,3.205,2019-10-21 13:51:17.303461855 -TWTR,11,40.175,2019-10-21 13:03:35.682808852 -FAST,200,36.715,2019-10-21 15:51:15.229541484 -SHO,100,13.795,2019-10-21 15:01:44.099989273 -TECK,1,16.46,2019-10-21 14:48:23.054689114 -TCMD,100,45.25,2019-10-21 11:11:48.360951234 -TRU,100,82.41,2019-10-21 15:51:48.950915776 -CSX,100,69.63,2019-10-21 09:45:14.454954902 -VOD,87,20.52,2019-10-21 15:48:34.104985727 -CAKE,100,39.365,2019-10-21 11:49:25.311613461 -WIT,27,3.83,2019-10-21 15:19:54.154913643 -EURN,100,11.105,2019-10-21 13:47:14.924230135 -QCOM,100,78.975,2019-10-21 13:57:44.728178468 -GDI,300,31.105,2019-10-21 15:05:43.707559592 -MU,800,45.23,2019-10-21 15:59:11.040597629 -SPY,500,299.615,2019-10-21 11:08:20.996745425 -MAT,100,11.35,2019-10-21 15:20:29.428215968 -URBN,200,28.095,2019-10-21 14:14:46.980687578 -VOYA,100,53.965,2019-10-21 15:58:25.526443714 -LB,4,16.58,2019-10-21 14:51:31.146344959 -AMD,100,31.52,2019-10-21 09:35:22.210103260 -VZ,100,61.115,2019-10-21 09:45:02.685366410 -EVR,200,78.35,2019-10-21 12:42:24.855586140 -ROP,100,336.5,2019-10-21 12:16:31.338469693 -CBS,105,36.455,2019-10-21 14:59:24.390971726 -BNGO,100,0.9352,2019-10-21 10:58:31.883710999 -JD,400,31.05,2019-10-21 15:51:26.457138731 -ALLO,111,28.03,2019-10-21 12:51:04.904710662 -BFAM,11,149.4,2019-10-21 15:57:22.446630095 -SEIC,3,58.59,2019-10-21 15:53:18.618131194 -CPK,100,93.38,2019-10-21 15:44:05.140229507 -IWM,100,154.6,2019-10-21 09:54:26.919822679 -CLF,100,6.935,2019-10-21 15:25:04.996939854 -BRBR,100,16.92,2019-10-21 14:56:22.600291262 -CIO,100,13.585,2019-10-21 11:30:30.981694853 -MSFT,100,137.875,2019-10-21 12:56:21.440835854 -CSX,300,70.015,2019-10-21 11:40:01.530850204 -VXX,100,21.015,2019-10-21 10:06:48.352663714 -DELL,195,50.23,2019-10-21 12:07:51.473318997 -IQ,12,16.7,2019-10-21 09:59:36.278860967 -GE,200,8.785,2019-10-21 14:18:43.867079901 -WRK,1,37.4,2019-10-21 10:02:07.904797155 -EEM,200,42.195,2019-10-21 11:12:00.140750804 -VXX,100,20.795,2019-10-21 10:41:54.973015292 -XLE,200,58.085,2019-10-21 15:59:54.103904161 -C,45,71.35,2019-10-21 10:56:38.509729470 -LSTR,2,114.215,2019-10-21 10:29:51.043255779 -SNAP,100,13.97,2019-10-21 09:36:19.160083157 -M,48,15.36,2019-10-21 15:34:32.673518571 -PEP,100,136.415,2019-10-21 15:45:30.823419881 -SEIC,5,58.61,2019-10-21 15:56:45.169139064 -ARMK,4,44.31,2019-10-21 15:27:16.351305891 -HLT,100,92.045,2019-10-21 13:31:11.014396368 -FL,100,44.615,2019-10-21 10:02:45.229891073 -HA,100,29.27,2019-10-21 10:24:02.100732997 -HIW,105,44.2,2019-10-21 14:18:31.252537984 -BERY,100,39.775,2019-10-21 12:23:10.508269303 -AVDL,700,3.56,2019-10-21 12:17:56.781160946 -TEVA,100,8.5,2019-10-21 14:20:11.242619451 -EURN,100,11.11,2019-10-21 11:31:29.975468788 -HAL,200,19.525,2019-10-21 15:56:56.863128925 -CTAS,2,269.93,2019-10-21 12:27:18.761343149 -INFY,100,9.055,2019-10-21 11:27:05.165015792 -NVO,100,52.45,2019-10-21 10:32:21.184523268 -PFE,59,36.47,2019-10-21 13:54:03.392643601 -CCI,112,142.695,2019-10-21 10:46:36.840301145 -DESP,200,10.13,2019-10-21 10:35:08.550064377 -JD,100,30.855,2019-10-21 11:49:11.393656700 -PNR,100,38.955,2019-10-21 15:59:05.333524663 -BEN,100,27.445,2019-10-21 15:57:49.710909367 -CXW,100,15.505,2019-10-21 14:57:02.462101311 -GWRE,14,110.8,2019-10-21 11:04:52.775428104 -CYBR,1,100.81,2019-10-21 15:33:19.660118187 -CAH,100,49.87,2019-10-21 12:03:27.971031397 -XOP,286,20.405,2019-10-21 10:30:30.559904732 -POL,11,31.61,2019-10-21 15:54:14.036747784 -KMB,200,139.49,2019-10-21 15:56:58.288770723 -MAA,1200,135.8,2019-10-21 14:09:05.094037955 -ABC,200,88.125,2019-10-21 14:15:01.485628551 -CDEV,100,3.195,2019-10-21 10:51:15.365138507 -JNJ,200,127.995,2019-10-21 15:59:46.747591308 -HUYA,100,22.07,2019-10-21 14:08:22.671321466 -KBR,144,25.525,2019-10-21 12:57:05.990881303 -GRA,10,65.295,2019-10-21 15:53:20.056242877 -STI,100,68.32,2019-10-21 10:32:47.645124138 -WTS,100,92.37,2019-10-21 11:14:04.801798314 -DAL,100,54.575,2019-10-21 15:39:46.470007010 -TECK,100,16.395,2019-10-21 13:48:28.346349796 -CPE,700,3.865,2019-10-21 09:47:21.176816198 -BW,100,4.5,2019-10-21 15:53:09.503051874 -T,100,38.255,2019-10-21 15:54:34.234890641 -NOV,100,20.895,2019-10-21 12:13:50.724794976 -STZ,100,195.07,2019-10-21 11:46:35.035904469 -TRIP,100,37.805,2019-10-21 15:59:37.302865208 -VWO,500,41.545,2019-10-21 12:36:13.145708462 -ADBE,100,265.63,2019-10-21 09:36:16.618047342 -INFY,100,9.28,2019-10-21 15:27:13.419750150 -VNO,100,63.34,2019-10-21 15:58:51.612956658 -GDX,100,26.905,2019-10-21 11:00:47.376230539 -LB,100,16.585,2019-10-21 09:49:58.385606679 -ABEO,100,2.135,2019-10-21 10:41:26.183657969 -EWN,100,32.12,2019-10-21 09:40:01.986313505 -BHF,100,37.805,2019-10-21 14:12:17.038850445 -CRS,5,50.71,2019-10-21 15:54:00.635035650 -TGNA,7,15.885,2019-10-21 14:26:29.558330189 -ZTS,100,126.8,2019-10-21 10:23:03.523391669 -HBI,200,15.615,2019-10-21 15:15:40.628003040 -DBX,3,19.025,2019-10-21 10:35:34.912753291 -JCI,300,42.695,2019-10-21 10:51:55.431998288 -TRNO,100,53.49,2019-10-21 15:21:13.541620090 -TKR,100,45.0,2019-10-21 11:02:32.251626298 -KW,100,23.19,2019-10-21 15:48:06.942197759 -SVM,290,3.855,2019-10-21 15:55:46.756287018 -CVET,100,10.205,2019-10-21 10:35:59.254652137 -CVS,100,66.19,2019-10-21 14:16:13.000317827 -LADR,100,17.485,2019-10-21 12:43:55.948552042 -HUN,10,23.565,2019-10-21 10:50:21.517884413 -EFA,100,66.715,2019-10-21 10:32:36.475785843 -HAL,100,19.735,2019-10-21 14:06:55.246546796 -VTEB,5,53.485,2019-10-21 10:48:36.918975239 -IWM,46,154.365,2019-10-21 14:07:02.179378492 -COG,100,18.225,2019-10-21 15:35:54.151092959 -RUN,100,17.255,2019-10-21 12:48:29.228902695 -STOR,100,38.245,2019-10-21 13:22:38.823653500 -SBGL,100,6.905,2019-10-21 10:38:28.667364113 -SRE,100,145.895,2019-10-21 13:39:52.641015385 -LRCX,1,236.3,2019-10-21 10:08:44.591989328 -EEM,100,42.345,2019-10-21 15:58:42.926500577 -FIXX,100,13.665,2019-10-21 14:34:25.328703642 -ATVI,100,55.37,2019-10-21 11:26:15.704142863 -CDEV,100,3.215,2019-10-21 10:18:56.448590212 -AVLR,100,66.85,2019-10-21 15:37:52.904206630 -MIDD,6,117.11,2019-10-21 15:58:49.206646956 -INFY,500,9.32,2019-10-21 15:55:17.222540969 -NKTR,103,17.72,2019-10-21 11:05:13.772174120 -SPY,90,299.25,2019-10-21 10:20:42.531741210 -APA,1,22.245,2019-10-21 11:30:30.267233292 -SPY,100,299.415,2019-10-21 10:34:19.366145580 -PAA,100,19.56,2019-10-21 14:52:42.252623627 -CSCO,100,47.205,2019-10-21 10:26:25.135054082 -TEVA,100,8.075,2019-10-21 14:54:35.849060691 -CTAS,100,269.605,2019-10-21 14:27:30.034290767 -NEE,200,231.915,2019-10-21 13:33:44.115131079 -FTNT,100,76.425,2019-10-21 14:19:18.807806623 -LYFT,100,41.54,2019-10-21 09:37:36.403504036 -ABC,100,87.055,2019-10-21 14:23:09.159129901 -DVN,100,20.045,2019-10-21 11:33:01.376734604 -CMCSA,200,45.89,2019-10-21 12:43:00.187547379 -VMW,13,152.57,2019-10-21 10:44:57.812423827 -FND,100,44.72,2019-10-21 12:33:40.006947216 -M,2,15.45,2019-10-21 12:05:39.765975155 -EOG,133,67.705,2019-10-21 15:59:09.793133539 -YNDX,2,33.15,2019-10-21 14:39:29.698431163 -DEA,53,22.055,2019-10-21 15:58:29.013619031 -BMY,100,53.2,2019-10-21 15:47:29.082032991 -BBBY,93,12.875,2019-10-21 10:45:42.607758674 -HAL,100,19.885,2019-10-21 13:07:27.276908129 -AMZN,5,1782.575,2019-10-21 14:45:21.193599941 -PUMP,10,8.165,2019-10-21 15:58:12.744972364 -PFE,30,36.465,2019-10-21 13:49:10.842095014 -INFY,300,9.245,2019-10-21 10:21:18.210860989 -MNSB,1,21.015,2019-10-21 12:52:22.814574450 -PINS,100,26.605,2019-10-21 15:11:49.253184670 -JEC,100,93.79,2019-10-21 10:13:30.880354972 -VAPO,100,10.2,2019-10-21 10:53:51.657306288 -TRV,100,142.07,2019-10-21 11:52:35.558627452 -NKTR,100,17.27,2019-10-21 10:09:39.448597908 -RRC,100,3.77,2019-10-21 14:45:25.034817664 -GNW,200,4.37,2019-10-21 11:28:40.996661983 -VRSK,100,153.41,2019-10-21 13:51:59.997492074 -MCD,10,209.85,2019-10-21 10:53:11.323042549 -CLF,128,6.995,2019-10-21 11:12:41.302201445 -OAS,100,2.89,2019-10-21 15:37:32.928185129 -TLRD,1,4.555,2019-10-21 10:51:54.882261241 -PK,83,23.33,2019-10-21 15:59:13.185929241 -REXR,1,46.7,2019-10-21 14:10:01.095789135 -CX,100,4.105,2019-10-21 09:32:19.593277585 -PTON,1100,22.07,2019-10-21 11:33:08.257027162 -OKE,1,69.42,2019-10-21 13:19:19.709511755 -COOP,400,11.985,2019-10-21 12:17:43.792543820 -EFX,1,145.17,2019-10-21 14:08:41.885945331 -FOLD,100,8.115,2019-10-21 10:51:38.751120070 -DNLI,200,15.175,2019-10-21 12:23:35.617226213 -KEY,100,18.16,2019-10-21 10:10:52.363124475 -PINS,100,26.865,2019-10-21 14:13:51.593062413 -FN,66,54.46,2019-10-21 10:53:29.559589858 -BA,100,326.92,2019-10-21 09:50:03.286850236 -ARE,5,157.3,2019-10-21 15:56:34.108501489 -IPHS,100,32.28,2019-10-21 15:15:34.575046805 -CNC,100,47.005,2019-10-21 09:57:20.884722735 -HBAN,100,14.325,2019-10-21 13:12:45.398264281 -IWM,100,154.12,2019-10-21 15:58:57.854863859 -VALE,200,11.325,2019-10-21 10:58:38.496494555 -ELAN,62,26.39,2019-10-21 15:58:25.467427615 -EXAS,100,94.635,2019-10-21 13:41:46.104968679 -UBS,1400,11.635,2019-10-21 10:45:59.448996888 -ZNGA,100,6.34,2019-10-21 12:50:32.535709990 -FFIN,4,35.46,2019-10-21 12:36:57.480136837 -AAL,100,28.625,2019-10-21 15:58:17.143842685 -NET,100,15.18,2019-10-21 14:34:10.594003522 -LW,3608,76.99,2019-10-21 15:22:01.124550541 -CLB,100,41.575,2019-10-21 10:27:03.784913674 -AMD,50,31.915,2019-10-21 10:49:35.179957514 -PETS,100,23.935,2019-10-21 09:46:18.719616548 -JMIA,10,7.45,2019-10-21 12:43:55.222535533 -ADSW,100,32.65,2019-10-21 15:58:15.789694916 -CVRS,2,4.275,2019-10-21 10:19:54.221995431 -MO,97,45.335,2019-10-21 10:47:42.370958278 -EAF,100,11.535,2019-10-21 15:23:35.085993055 -JNJ,200,128.0,2019-10-21 15:59:26.257091962 -HPE,100,16.22,2019-10-21 10:31:42.290181433 -HSY,100,153.915,2019-10-21 10:16:34.022099875 -KRA,2,22.105,2019-10-21 14:31:24.678494491 -VEEV,100,143.525,2019-10-21 11:21:42.699573554 -AGN,100,174.065,2019-10-21 12:26:50.563333116 -BBBY,100,12.885,2019-10-21 10:38:43.835725383 -KR,100,24.19,2019-10-21 10:39:54.333332254 -KRNT,100,33.63,2019-10-21 15:32:20.267336055 -CDE,1091,4.865,2019-10-21 14:38:58.886170326 -AR,100,2.565,2019-10-21 15:32:28.478799198 -ZEN,100,63.985,2019-10-21 14:30:11.567480703 -FNKO,100,18.02,2019-10-21 12:13:42.206586666 -AVY,89,118.03,2019-10-21 10:57:50.462610862 -VFC,100,93.41,2019-10-21 15:57:35.627878959 -HURN,100,59.8,2019-10-21 13:07:23.788992535 -PRTY,2,6.595,2019-10-21 14:32:57.055511545 -COG,1,18.145,2019-10-21 14:06:27.952719841 -MBT,11,8.29,2019-10-21 15:44:46.584604972 -KEY,197,18.105,2019-10-21 13:11:35.345653731 -PBYI,400,6.61,2019-10-21 10:08:55.281881646 -IAU,100,14.195,2019-10-21 13:37:44.779317741 -SNAP,100,14.46,2019-10-21 13:08:36.619661965 -XRT,100,43.295,2019-10-21 15:30:22.838015896 -MANH,3,76.46,2019-10-21 11:59:31.312724050 -ADM,100,40.305,2019-10-21 13:49:49.790352498 -SIRI,200,6.455,2019-10-21 10:03:42.565122951 -CB,50,153.3,2019-10-21 15:59:54.128035123 -SE,25,27.14,2019-10-21 11:06:45.319113412 -PG,59,118.82,2019-10-21 11:03:22.607464831 -UAL,100,91.23,2019-10-21 12:29:06.075290464 -PLD,2,90.27,2019-10-21 11:53:04.504245594 -SYY,3,79.425,2019-10-21 13:59:45.280492334 -WDC,1,58.66,2019-10-21 13:59:10.988442531 -CSIQ,100,18.22,2019-10-21 09:36:42.509890685 -SKT,3,16.885,2019-10-21 13:01:25.919378169 -ROIC,100,18.625,2019-10-21 11:22:17.071126658 -BRZU,100,27.315,2019-10-21 10:03:40.564354607 -CLR,100,27.89,2019-10-21 09:59:50.584017052 -NTES,100,281.26,2019-10-21 15:48:29.507861787 -KSU,80,146.85,2019-10-21 11:45:40.911263690 -PGR,11,70.03,2019-10-21 10:31:06.430590306 -PE,100,15.545,2019-10-21 12:43:40.190755098 -ENDP,100,4.6,2019-10-21 14:35:47.394390506 -CLF,100,6.955,2019-10-21 14:59:54.227467928 -KEYS,48,102.43,2019-10-21 13:17:50.362164987 -DWT,500,5.725,2019-10-21 11:12:12.611708883 -PTON,100,22.14,2019-10-21 12:40:23.012564931 -OXY,2,40.57,2019-10-21 11:06:05.867014584 -WFC,100,50.47,2019-10-21 11:35:57.985254040 -ODFL,100,179.89,2019-10-21 13:24:12.881666582 -ZTO,100,21.475,2019-10-21 11:48:02.750610631 -GNTX,100,27.385,2019-10-21 13:19:27.029165901 -CPE,600,3.705,2019-10-21 15:59:31.572118091 -IBM,100,132.36,2019-10-21 12:52:30.030854188 -TVIX,100,10.405,2019-10-21 09:37:56.606888046 -SYK,11,215.0,2019-10-21 15:58:39.795958435 -GWPH,100,121.51,2019-10-21 15:56:54.414901928 -WMT,1,119.365,2019-10-21 12:56:03.140503266 -XOP,100,20.74,2019-10-21 12:37:20.285686834 -CMO,100,7.805,2019-10-21 15:56:14.757477865 -NYCB,100,13.195,2019-10-21 13:25:47.680744555 -CACI,500,226.44,2019-10-21 11:12:20.706517193 -CDEV,100,3.185,2019-10-21 10:47:47.947882954 -VLO,193,92.435,2019-10-21 09:31:39.493500475 -LQD,100,126.855,2019-10-21 15:03:00.081326748 -MSFT,600,138.07,2019-10-21 14:32:03.765171491 -SNAP,100,13.85,2019-10-21 09:56:24.069661451 -KOF,100,56.86,2019-10-21 13:06:44.509879170 -IWM,100,154.42,2019-10-21 09:47:59.149185286 -NFLX,100,276.655,2019-10-21 11:50:23.582500125 -DAL,4,54.635,2019-10-21 15:05:57.053005715 -ATRS,100,3.465,2019-10-21 10:30:00.803345249 -XOM,5,68.645,2019-10-21 10:00:30.437641121 -EWZ,100,42.335,2019-10-21 11:53:50.916273130 -TPR,1,26.205,2019-10-21 14:35:42.936839048 -SE,100,27.025,2019-10-21 10:24:25.511275468 -TEVA,200,8.41,2019-10-21 13:58:34.643031258 -TK,10,4.275,2019-10-21 10:23:03.703628887 -ESI,100,10.395,2019-10-21 10:02:39.441173513 -KO,74,53.855,2019-10-21 13:25:21.238454461 -COMM,75,12.85,2019-10-21 15:00:00.413568562 -INFY,100,9.25,2019-10-21 12:14:03.599954550 -PUMP,100,8.195,2019-10-21 15:10:46.198401392 -ILMN,3,313.55,2019-10-21 13:21:13.839324418 -MFC,30,18.755,2019-10-21 15:46:28.339318942 -LPT,100,50.77,2019-10-21 15:25:16.293105752 -GH,200,65.575,2019-10-21 10:32:40.433552045 -CHNG,37,12.89,2019-10-21 14:09:38.334082846 -FOXA,97,32.335,2019-10-21 12:06:18.675592686 -DNKN,9,76.35,2019-10-21 10:59:34.310295136 -AA,30,21.36,2019-10-21 12:27:39.240498813 -LUV,7,53.405,2019-10-21 12:36:46.560353030 -Z,100,33.42,2019-10-21 15:44:54.073429755 -KEY,500,18.145,2019-10-21 12:14:23.403596542 -ONB,300,17.91,2019-10-21 12:48:53.407808400 -IAA,100,38.63,2019-10-21 11:26:16.975089527 -WLTW,100,188.075,2019-10-21 09:54:33.153661626 -DAR,126,19.025,2019-10-21 15:11:04.435072600 -ALLY,100,30.675,2019-10-21 09:37:56.038740668 -VER,100,9.9,2019-10-21 14:40:33.314966967 -XXII,10,2.155,2019-10-21 14:51:55.349187378 -ENPH,100,25.865,2019-10-21 15:57:13.431351428 -XLU,100,63.925,2019-10-21 10:40:17.535975475 -EPD,10,27.405,2019-10-21 11:26:02.180024082 -GDXJ,100,36.255,2019-10-21 15:18:45.575329595 -JNJ,300,128.84,2019-10-21 10:00:11.626306078 -GLNG,100,14.62,2019-10-21 09:41:04.905054881 -LII,25,253.365,2019-10-21 11:50:17.126535745 -VER,1,9.905,2019-10-21 15:39:01.377178088 -TW,200,42.4,2019-10-21 13:17:17.227102535 -TPR,1,26.195,2019-10-21 15:44:44.318684841 -DTE,1,127.88,2019-10-21 09:37:36.730843656 -ITW,100,159.53,2019-10-21 15:39:50.587001851 -CCOI,100,57.63,2019-10-21 15:08:23.459982342 -GDX,263,26.595,2019-10-21 11:57:01.711160725 -JBL,100,36.84,2019-10-21 11:31:30.393622608 -ANGI,1,6.725,2019-10-21 14:25:23.797721820 -MAT,100,11.255,2019-10-21 12:15:46.708002983 -BAC-M,100,26.665,2019-10-21 12:41:54.123834124 -TRP,100,51.72,2019-10-21 15:30:19.907843272 -CINF,200,115.85,2019-10-21 11:54:59.516337413 -ZVZZT,200,10.01,2019-10-21 10:13:43.009285122 -MCHP,100,97.715,2019-10-21 15:56:46.303197533 -PYPL,100,101.3,2019-10-21 14:06:55.073391727 -NVDA,2,195.505,2019-10-21 14:09:45.570815042 -BND,10,83.985,2019-10-21 15:06:01.825027768 -IMAX,18,20.8,2019-10-21 15:45:35.435403317 -WSM,100,70.43,2019-10-21 09:33:54.808217721 -WRK,1,37.35,2019-10-21 10:15:24.350441644 -PII,100,91.4,2019-10-21 10:50:06.957546741 -ATH,100,41.29,2019-10-21 14:50:14.390738503 -CBT,100,44.36,2019-10-21 10:36:19.359893681 -JNPR,62,24.26,2019-10-21 11:33:49.938190490 -PAYX,100,84.19,2019-10-21 10:52:09.620984756 -BIDU,1,104.685,2019-10-21 12:43:31.631887853 -BHF,100,38.11,2019-10-21 12:21:58.658603825 -SABR,100,21.25,2019-10-21 10:52:53.797769289 -CHL,1,41.545,2019-10-21 12:44:23.987612685 -ILMN,100,313.71,2019-10-21 15:59:36.898633073 -FNF,100,45.62,2019-10-21 09:33:08.451813232 -INT,100,40.68,2019-10-21 14:57:35.121132580 -CNC,6,46.805,2019-10-21 13:30:08.550971473 -HD,19,236.56,2019-10-21 15:57:30.515680636 -CNP,10,28.715,2019-10-21 15:00:46.300003377 -XLI,100,77.29,2019-10-21 09:34:08.669583006 -TEVA,100,8.705,2019-10-21 14:09:09.771818535 -PLD,1,90.2,2019-10-21 14:36:39.610152472 -CBPX,100,29.15,2019-10-21 12:41:22.425081980 -WIX,100,119.77,2019-10-21 14:37:01.217278223 -MYL,100,18.395,2019-10-21 14:09:10.479297241 -FPRX,9,4.105,2019-10-21 13:03:07.071162784 -MO,1,45.265,2019-10-21 10:44:29.671222593 -INFY,100,9.2,2019-10-21 14:45:07.782188713 -CY,100,23.44,2019-10-21 12:00:43.048164526 -AKS,1,2.555,2019-10-21 11:21:11.455704005 -EMN,100,73.45,2019-10-21 10:33:18.241423144 -BK,100,45.845,2019-10-21 09:45:22.892654159 -UBER,13,31.395,2019-10-21 15:59:00.265238886 -EVRG,100,63.75,2019-10-21 11:26:16.071794911 -AME,100,88.49,2019-10-21 12:42:09.457041817 -VSH,1,18.35,2019-10-21 15:18:26.794066073 -DG,100,164.565,2019-10-21 15:52:52.162625644 -STL,32,20.58,2019-10-21 12:39:42.831226081 -CSX,100,70.61,2019-10-21 14:59:28.245819687 -AMCR,100,9.685,2019-10-21 15:48:39.051889583 -DMF,300,8.975,2019-10-21 11:46:15.979401197 -INFY,100,9.3,2019-10-21 12:59:01.235762168 -ET,100,12.925,2019-10-21 14:34:16.060308875 -AY,100,24.25,2019-10-21 15:59:39.736756299 -MTN,100,234.19,2019-10-21 15:48:39.052298015 -RIO,84,51.84,2019-10-21 15:41:44.583938299 -XLNX,3,94.96,2019-10-21 09:57:30.391720011 -EIGR,100,11.46,2019-10-21 10:01:53.759099114 -AMAT,100,52.535,2019-10-21 13:08:34.607189029 -SLM,200,9.085,2019-10-21 11:59:46.681064973 -VNQ,16,94.84,2019-10-21 11:01:39.567542677 -FITB,300,27.98,2019-10-21 14:56:50.951778297 -OMF,100,37.13,2019-10-21 09:54:09.999235556 -MOBL,100,6.27,2019-10-21 14:36:01.635482082 -HSY,100,153.84,2019-10-21 10:16:21.700930728 -RC,49,16.31,2019-10-21 15:58:44.161791243 -LRCX,100,237.6,2019-10-21 13:59:38.446512098 -FIT,8,4.165,2019-10-21 15:14:37.020831643 -GLUU,100,5.86,2019-10-21 14:46:41.556399911 -EOG,500,67.48,2019-10-21 15:46:01.089517760 -SGEN,100,100.19,2019-10-21 11:50:31.234699068 -RES,300,4.935,2019-10-21 10:11:12.772860425 -DIS,2,130.74,2019-10-21 12:55:56.065912926 -ABBV,2,77.535,2019-10-21 13:16:44.189918406 -YNDX,100,32.23,2019-10-21 09:30:09.441555190 -COLM,2,101.68,2019-10-21 09:44:24.800758207 -CDEV,64,3.215,2019-10-21 13:40:22.482277339 -COTY,100,11.52,2019-10-21 13:12:48.544756314 -DLTR,100,117.22,2019-10-21 10:29:18.923347820 -FIT,200,4.045,2019-10-21 10:28:42.624558358 -JEF,5,18.805,2019-10-21 10:15:01.262340709 -CE,300,121.86,2019-10-21 14:12:00.912409551 -ACB,20,3.645,2019-10-21 12:26:58.814598446 -SBGL,100,6.68,2019-10-21 13:30:02.213246254 -IYR,100,94.92,2019-10-21 11:14:38.925125111 -POST,100,102.32,2019-10-21 15:39:23.335634174 -NWL,1,19.875,2019-10-21 15:41:03.378509074 -UAA,100,19.995,2019-10-21 12:20:31.724497028 -IBKR,68,45.58,2019-10-21 12:50:19.748800746 -NKE,5,95.85,2019-10-21 10:21:07.775316250 -EFL,100,9.265,2019-10-21 10:40:39.326581346 -BBBY,100,13.06,2019-10-21 15:55:43.987215423 -FCPT,400,28.47,2019-10-21 14:11:08.186770200 -HRB,20,23.705,2019-10-21 13:45:24.143447399 -TEVA,100,7.64,2019-10-21 11:52:45.315603299 -AGR,2,50.6,2019-10-21 10:52:59.221706254 -AMTD,100,37.87,2019-10-21 12:44:59.373989406 -FLO,18,21.905,2019-10-21 15:57:22.874998844 -AXTA,1,28.61,2019-10-21 10:47:28.760980940 -XME,200,25.805,2019-10-21 15:59:08.326128172 -ENR,10,41.045,2019-10-21 10:56:34.930132717 -JCI,100,42.485,2019-10-21 15:12:51.588849913 -ROKU,10,134.54,2019-10-21 10:54:45.746932811 -BIIB,100,222.9,2019-10-21 10:10:09.909018636 -STAA,100,28.99,2019-10-21 10:25:48.497810390 -CXP,100,20.275,2019-10-21 15:58:11.829142235 -AGEN,100,2.57,2019-10-21 15:04:05.974149698 -CMI,152,170.97,2019-10-21 14:27:50.985636136 -CG,30,27.51,2019-10-21 15:59:56.018401456 -CTRP,600,30.69,2019-10-21 09:53:11.175406005 -GIS,100,52.495,2019-10-21 11:29:09.952774964 -KMB,1,138.87,2019-10-21 15:29:21.436385147 -VIAB,100,21.89,2019-10-21 15:55:07.828399600 -COLD,100,38.21,2019-10-21 10:11:57.803753800 -FCAU,600,13.315,2019-10-21 11:49:13.230839921 -PAGS,100,39.15,2019-10-21 13:07:03.385162775 -ET,100,12.845,2019-10-21 09:41:58.933623649 -FE,100,48.265,2019-10-21 15:33:50.766811861 -CIEN,100,38.52,2019-10-21 13:10:57.529465900 -NTGR,100,32.25,2019-10-21 15:48:52.052305005 -PTEN,100,8.145,2019-10-21 10:02:25.200036020 -CDW,100,124.58,2019-10-21 15:16:17.118987890 -CTVA,100,26.0,2019-10-21 12:53:28.466319197 -COG,888,18.245,2019-10-21 15:33:55.141379784 -REI,100,1.565,2019-10-21 15:42:55.020759237 -XLNX,100,94.91,2019-10-21 10:15:40.376469995 -TTC,1,74.18,2019-10-21 13:18:12.119336482 -DFS,100,80.205,2019-10-21 14:39:48.541069066 -MYOK,100,57.405,2019-10-21 10:22:05.265004223 -FITB,100,27.86,2019-10-21 10:32:09.697443555 -DHT,100,7.215,2019-10-21 14:06:03.691903279 -FAST,100,36.83,2019-10-21 11:57:17.510697257 -MUFG,200,5.13,2019-10-21 12:14:50.141604544 -TRI,100,67.09,2019-10-21 15:54:16.337481974 -VZ,100,60.775,2019-10-21 11:58:36.453408467 -GLPI,75,38.87,2019-10-21 11:26:15.921492073 -FMX,100,92.11,2019-10-21 13:36:13.048154593 -KKR,100,27.825,2019-10-21 15:57:13.677850174 -ROST,200,112.58,2019-10-21 09:36:30.170846591 -ESTE,10,3.435,2019-10-21 15:13:40.867734288 -AMD,100,31.69,2019-10-21 09:36:17.556012753 -XLP,100,60.93,2019-10-21 15:58:40.418456521 -CVX,100,116.6,2019-10-21 14:12:45.892245337 -UNFI,10,6.935,2019-10-21 15:49:00.044016402 -TAN,64,29.58,2019-10-21 10:29:05.157117023 -RCL,100,111.79,2019-10-21 14:54:22.693306626 -VLO,1,93.165,2019-10-21 15:50:07.798815716 -RLI,500,99.09,2019-10-21 10:13:18.539076572 -KSS,7,51.18,2019-10-21 15:35:12.710314056 -CHK,200,1.32,2019-10-21 14:07:05.117414425 -TROW,100,110.77,2019-10-21 15:43:57.505115227 -SXC,9,5.68,2019-10-21 15:49:57.241981820 -XOP,200,20.735,2019-10-21 12:38:47.543732162 -HAS,100,120.255,2019-10-21 10:53:05.620600724 -GTX,1,9.37,2019-10-21 15:03:50.063205158 -MRK,100,84.345,2019-10-21 10:29:28.981457710 -NVS,100,86.41,2019-10-21 15:45:16.853734220 -CRNC,100,15.78,2019-10-21 15:42:14.261546306 -CME,100,206.645,2019-10-21 11:22:58.105545205 -VIPS,100,9.695,2019-10-21 12:43:23.826370516 -PXD,100,124.52,2019-10-21 11:13:45.530019915 -AXS,5,63.555,2019-10-21 15:50:08.268396167 -OXY,200,40.315,2019-10-21 10:30:30.808810631 -DHY,200,2.525,2019-10-21 14:51:49.360910045 -WSC,11,15.905,2019-10-21 15:59:25.442975579 -CPE,10,3.83,2019-10-21 11:28:25.140292719 -PE,100,15.47,2019-10-21 11:57:05.175347739 -OSTK,100,10.88,2019-10-21 10:27:49.103676970 -ITCI,100,8.315,2019-10-21 15:48:14.191814699 -ECA,300,4.05,2019-10-21 10:42:44.155313250 -VIAB,100,21.975,2019-10-21 14:34:05.019115722 -THO,74,59.29,2019-10-21 13:36:04.110896665 -BBBY,27,13.055,2019-10-21 15:58:41.810230946 -ATVI,1,55.685,2019-10-21 12:28:10.582791093 -DUST,10,8.155,2019-10-21 15:22:50.589491247 -PANW,2,210.145,2019-10-21 12:05:56.000613248 -EBAY,400,39.175,2019-10-21 15:29:03.509080187 -VWO,200,41.555,2019-10-21 11:13:33.951119087 -HTHT,200,36.205,2019-10-21 15:48:58.679979470 -SIRI,100,6.455,2019-10-21 10:30:30.230282765 -TESS,1,15.63,2019-10-21 12:52:05.596246614 -JCI,100,42.515,2019-10-21 15:07:53.204499116 -VIPS,1,9.535,2019-10-21 10:10:15.871352936 -BNFT,3,23.22,2019-10-21 15:12:19.599170337 -JPM,1,123.085,2019-10-21 11:19:25.171563260 -LXP,100,10.73,2019-10-21 10:32:30.744149610 -CLNY,100,5.655,2019-10-21 09:44:05.016804560 -MDR,650,2.175,2019-10-21 10:37:21.579307923 -COUP,100,126.91,2019-10-21 12:41:02.687372974 -CTB,100,28.06,2019-10-21 14:43:05.398747622 -GILD,4090,64.975,2019-10-21 10:18:32.642896980 -GLD,600,140.615,2019-10-21 10:05:32.187040627 -SO,2,61.42,2019-10-21 11:29:24.958838738 -MDCO,100,57.4,2019-10-21 12:35:05.137688384 -GME,23,5.99,2019-10-21 11:16:40.938359446 -MDT,100,106.73,2019-10-21 14:56:36.820465780 -DUK,100,95.235,2019-10-21 15:37:16.059788693 -ALDR,100,19.025,2019-10-21 11:04:54.493023353 -STNE,100,34.07,2019-10-21 13:39:08.538329066 -ITUB,2,8.365,2019-10-21 14:38:26.727018759 -NFLX,296,277.47,2019-10-21 15:29:58.806151854 -AKR,100,29.13,2019-10-21 12:53:03.845111796 -VER,100,9.86,2019-10-21 09:32:00.512918530 -RDNT,100,15.175,2019-10-21 10:27:13.269576912 -AAL,1,28.57,2019-10-21 15:39:23.212547185 -AMAT,7,52.27,2019-10-21 09:55:00.618223344 -IAG,14,3.52,2019-10-21 10:25:57.109192481 -CSCO,100,47.325,2019-10-21 12:45:05.642568217 -ALDR,200,19.105,2019-10-21 14:41:14.405691409 -REPH,16,13.0,2019-10-21 13:30:28.083175054 -SDC,700,9.22,2019-10-21 14:44:50.001715923 -RCKT,100,13.64,2019-10-21 15:45:01.808566136 -ENPH,100,25.905,2019-10-21 15:55:12.257900666 -DPZ,500,256.11,2019-10-21 09:48:29.021092776 -MO,200,45.255,2019-10-21 11:25:06.269122417 -RXN-A,100,55.65,2019-10-21 15:12:06.820008967 -CB,100,153.2,2019-10-21 14:10:48.512155372 -OHI,1,44.4,2019-10-21 11:03:44.113700361 -AMCR,100,9.67,2019-10-21 10:57:07.112655095 -CTRP,3,30.315,2019-10-21 11:32:26.281719363 -WM,100,117.145,2019-10-21 12:28:31.727519868 -EXC,300,44.625,2019-10-21 12:17:56.628084666 -NBL,2,19.185,2019-10-21 10:00:40.087787147 -BANC,300,15.12,2019-10-21 12:20:59.108130773 -KMX,100,95.795,2019-10-21 13:21:11.365545051 -IWM,1500,154.605,2019-10-21 11:12:01.869886798 -CVM,100,7.58,2019-10-21 12:57:51.736896923 -COMM,11,12.825,2019-10-21 14:31:59.363781619 -COP,100,54.495,2019-10-21 09:32:05.170086242 -F,100,9.025,2019-10-21 15:36:39.608909106 -CSOD,100,54.595,2019-10-21 15:16:01.521623377 -SHO,200,13.765,2019-10-21 12:52:37.284399856 -PINS,200,25.945,2019-10-21 10:10:04.126081354 -PINS,100,26.525,2019-10-21 15:04:57.264170438 -PETQ,100,25.625,2019-10-21 13:48:34.736231605 -NFG,100,44.72,2019-10-21 15:31:48.541822455 -TERP,1,17.13,2019-10-21 14:54:01.000518233 -VNET,10,8.365,2019-10-21 13:51:58.629468648 -KO,14,54.06,2019-10-21 14:16:43.345606423 -AKCA,20,18.985,2019-10-21 14:56:05.761042689 -CREE,2,45.025,2019-10-21 10:40:35.776019694 -UI,100,127.505,2019-10-21 11:00:37.815562618 -VRAY,100,2.495,2019-10-21 15:58:44.774841976 -WELL,33,92.06,2019-10-21 14:41:50.694385909 -NEP,100,51.02,2019-10-21 15:54:03.733340337 -FI,100,5.025,2019-10-21 14:59:58.568468786 -DE,200,174.965,2019-10-21 09:50:03.492944654 -TER,100,59.98,2019-10-21 14:48:36.240808935 -THC,1,24.52,2019-10-21 15:09:32.899528927 -EAF,100,11.575,2019-10-21 15:56:07.519949644 -STNG,8,34.42,2019-10-21 10:09:13.451127367 -ATI,200,20.22,2019-10-21 10:01:11.806893703 -IYR,100,95.315,2019-10-21 15:58:07.679047235 -ZTO,100,21.365,2019-10-21 15:23:20.704784611 -VSLR,200,6.925,2019-10-21 15:58:03.677480543 -BAC,1600,31.075,2019-10-21 15:49:16.931613232 -PVG,1,12.015,2019-10-21 11:30:16.310186652 -PS,400,17.17,2019-10-21 10:46:05.398618399 -CVS,178,65.74,2019-10-21 15:56:31.798610459 -GOLD,100,17.085,2019-10-21 10:53:24.110242983 -KIRK,100,1.415,2019-10-21 15:51:56.543781710 -JAG,100,6.795,2019-10-21 13:22:04.471464373 -NYT,100,29.62,2019-10-21 11:05:04.167958279 -JBGS,100,39.415,2019-10-21 13:57:07.837204987 -AMD,100,31.66,2019-10-21 09:30:42.134402779 -SLB,100,33.49,2019-10-21 11:47:43.822337254 -QRTEA,100,9.865,2019-10-21 13:25:27.703904604 -EOG,200,65.84,2019-10-21 12:02:53.681026188 -ICE,100,93.74,2019-10-21 11:35:24.918374610 -BA,100,330.69,2019-10-21 11:39:46.358673182 -THC,2,24.51,2019-10-21 15:56:12.332671928 -MSGN,100,16.195,2019-10-21 15:59:24.048096786 -EPSN,100,3.2,2019-10-21 15:17:37.720480910 -MA,29,274.1,2019-10-21 15:55:00.843841950 -SBAC,98,244.99,2019-10-21 14:46:24.452558474 -CMA,100,65.565,2019-10-21 15:49:02.912948772 -VIPS,1,9.715,2019-10-21 14:28:01.748017215 -ASC,10,8.515,2019-10-21 15:59:03.012936098 -PRU,100,90.95,2019-10-21 12:50:44.174707509 -EGHT,10,18.655,2019-10-21 15:59:00.170069365 -KEYS,1500,102.875,2019-10-21 15:43:43.344658981 -TXN,100,130.495,2019-10-21 13:29:17.823639881 -BAH,4,69.95,2019-10-21 15:34:15.685210537 -TJX,100,60.04,2019-10-21 15:52:43.339218436 -ET,700,12.875,2019-10-21 13:08:22.152773328 -BECN,48,33.48,2019-10-21 15:56:10.020955282 -PTCT,74,36.5,2019-10-21 15:34:32.124958538 -FOSL,200,11.585,2019-10-21 09:49:25.399538120 -RES,100,4.965,2019-10-21 15:59:16.891331135 -DO,1,5.525,2019-10-21 14:08:00.667418980 -RNG,100,160.76,2019-10-21 13:36:44.395892012 -LBTYK,10,24.38,2019-10-21 14:03:32.888734756 -BSV,100,80.765,2019-10-21 13:51:49.462724896 -DAL,100,54.645,2019-10-21 15:46:30.858305019 -CBB,100,4.68,2019-10-21 11:23:31.300520130 -ALTR,1,34.55,2019-10-21 12:35:52.064774660 -DD,8,65.8,2019-10-21 15:02:35.034622829 -THO,241,59.42,2019-10-21 12:54:11.441721329 -NLY,800,8.885,2019-10-21 10:58:59.185755599 -PE,100,15.645,2019-10-21 15:46:38.175205560 -PSDO,100,16.74,2019-10-21 10:19:54.841547476 -IWM,115,154.235,2019-10-21 09:30:04.404984389 -PINS,800,26.66,2019-10-21 14:45:06.795824946 -HTHT,100,36.0,2019-10-21 11:12:52.623998646 -POST,97,102.17,2019-10-21 15:47:09.830645513 -GLW,300,29.955,2019-10-21 15:05:22.255881047 -CAT,100,132.45,2019-10-21 10:35:29.692286136 -SVMK,100,17.41,2019-10-21 10:01:26.687258263 -GOLD,10,16.815,2019-10-21 14:44:33.899016702 -PPG,1,125.085,2019-10-21 10:29:55.164693011 -SLGN,412,31.195,2019-10-21 10:24:26.408547791 -DOCU,10,66.145,2019-10-21 13:21:48.399821997 -PTON,100,22.71,2019-10-21 13:40:14.094493436 -RODM,100,28.405,2019-10-21 10:47:15.350471173 -CURO,10,12.5,2019-10-21 15:52:35.895297115 -GDX,1,26.67,2019-10-21 12:30:50.313678496 -CDEV,100,3.21,2019-10-21 11:35:15.046602037 -CXO,100,62.8,2019-10-21 12:02:06.020734682 -PFPT,30,120.21,2019-10-21 12:29:54.361599260 -XOM,3,68.665,2019-10-21 14:13:37.312775354 -XLB,100,57.815,2019-10-21 09:47:00.357703647 -PXD,100,126.1,2019-10-21 15:31:56.006188974 -TMUS,154,82.3,2019-10-21 10:21:09.312390763 -TEVA,175,8.635,2019-10-21 14:08:45.241684039 -GFI,300,5.505,2019-10-21 14:34:39.892092083 -ORI,100,24.025,2019-10-21 15:47:13.607524300 -GRUB,100,56.23,2019-10-21 11:37:57.323755636 -PAG,100,47.515,2019-10-21 10:08:07.361585288 -XRT,100,43.155,2019-10-21 11:04:59.083237531 -SNPS,100,135.015,2019-10-21 09:50:24.950340157 -SCHP,100,56.52,2019-10-21 12:19:16.598028336 -ICUI,100,157.01,2019-10-21 11:28:02.743995754 -RS,6,99.23,2019-10-21 15:43:41.408815891 -GOLD,55,16.865,2019-10-21 12:53:49.533649525 -EURN,100,11.105,2019-10-21 13:27:50.935666816 -LNG,100,63.375,2019-10-21 13:21:53.172352878 -INFY,300,9.12,2019-10-21 09:37:13.448314723 -JBHT,19,116.13,2019-10-21 10:01:54.900378689 -ATRC,100,26.45,2019-10-21 13:59:00.669921438 -MAC,1,28.045,2019-10-21 10:24:06.621075146 -JBLU,500,17.575,2019-10-21 15:45:55.012972945 -KEYS,100,102.84,2019-10-21 14:26:04.962237156 -SLM,5000,9.005,2019-10-21 10:06:30.037883569 -OSTK,200,11.1,2019-10-21 15:52:07.825083862 -NKE,500,95.965,2019-10-21 14:21:04.797973031 -FTNT,189,76.35,2019-10-21 11:21:08.242678340 -MRO,300,11.51,2019-10-21 13:55:37.264276071 -KGC,400,4.535,2019-10-21 14:56:45.795237948 -BURL,100,195.79,2019-10-21 15:41:11.568505052 -SCHW,7,40.48,2019-10-21 10:12:56.442664213 -CB,100,153.005,2019-10-21 14:05:48.712078713 -GPOR,100,2.535,2019-10-21 15:50:23.878504299 -APPN,10,41.585,2019-10-21 10:43:16.061739061 -NOW,300,240.97,2019-10-21 15:10:07.694823523 -TSCO,100,92.555,2019-10-21 15:16:59.645775808 -VRTV,2,13.85,2019-10-21 13:25:50.902666486 -APH,1,100.14,2019-10-21 09:42:53.006023922 -CNC,200,46.79,2019-10-21 13:41:57.569799663 -COMM,1,12.775,2019-10-21 12:36:17.780852133 -HUN,100,23.63,2019-10-21 10:31:16.022543442 -RJF,100,84.21,2019-10-21 10:35:45.030678696 -SILK,600,35.1,2019-10-21 14:37:59.429317897 -ARE,1,157.33,2019-10-21 15:57:11.362182109 -WMC,100,9.94,2019-10-21 10:33:43.572099933 -FE,100,48.395,2019-10-21 15:46:18.448797851 -SRNE,100,1.56,2019-10-21 09:49:31.646929137 -DAL,300,54.87,2019-10-21 12:55:07.923711978 -PTC,100,64.575,2019-10-21 10:01:31.540497438 -BKD,100,8.635,2019-10-21 10:56:06.837634725 -INFY,100,9.17,2019-10-21 14:38:23.926961502 -ACGL,100,42.64,2019-10-21 14:32:27.097963586 -EPC,100,33.24,2019-10-21 10:02:20.110515709 -TEVA,1464,8.615,2019-10-21 14:08:49.343111765 -HPE,100,16.07,2019-10-21 15:29:50.024293320 -MU,300,44.985,2019-10-21 13:52:02.566782204 -WBA,21,54.32,2019-10-21 13:21:31.064679941 -ROL,100,36.4,2019-10-21 14:56:11.383379294 -KR,100,24.15,2019-10-21 10:49:38.589792526 -CRM,100,144.63,2019-10-21 15:34:16.710837414 -LBAI,100,15.77,2019-10-21 15:09:57.034338681 -SQ,1,61.275,2019-10-21 14:21:55.416937736 -JD,100,30.945,2019-10-21 14:03:39.013520602 -JW.A,100,44.215,2019-10-21 15:16:00.222500887 -KBR,100,25.475,2019-10-21 15:39:15.866354362 -INOV,100,15.08,2019-10-21 11:10:40.823062187 -THO,100,59.55,2019-10-21 12:36:19.402951829 -TXT,45,46.19,2019-10-21 11:04:07.404237343 -TDS,1,25.875,2019-10-21 15:01:21.652111726 -GRMN,100,87.225,2019-10-21 11:42:22.528469257 -EROS,100,1.735,2019-10-21 15:57:37.828352706 -ETSY,100,57.8,2019-10-21 10:12:27.540059720 -CFX,30,30.64,2019-10-21 15:54:15.224404613 -FXI,200,41.62,2019-10-21 14:41:04.918154626 -SPB,100,51.105,2019-10-21 14:33:29.583120323 -IVZ,100,16.14,2019-10-21 15:55:01.110939903 -COP,100,55.835,2019-10-21 15:08:58.915599839 -XEL,100,63.925,2019-10-21 13:24:19.862630410 -PE,100,15.59,2019-10-21 15:00:42.117165425 -ITUB,2500,8.195,2019-10-21 10:54:30.744250100 -ETP-E,100,25.84,2019-10-21 12:27:48.495544017 -EOG,100,67.09,2019-10-21 14:54:45.133987493 -AGIO,3,33.39,2019-10-21 15:39:19.452243196 -ETN,6,83.53,2019-10-21 10:23:05.497897530 -LIQT,100,7.855,2019-10-21 15:31:55.385605832 -ADM,5,40.37,2019-10-21 12:39:25.590256666 -NVT,100,21.56,2019-10-21 15:59:54.332458998 -CZZ,100,16.265,2019-10-21 09:54:15.799868643 -HBAN,100,14.395,2019-10-21 10:01:10.552106917 -TGT,100,113.3,2019-10-21 12:04:13.337549772 -IAA,100,38.6,2019-10-21 11:23:17.024173397 -CASH,1,36.0,2019-10-21 11:58:00.039123643 -GLD,69,139.87,2019-10-21 11:33:43.967615343 -GILD,1,65.11,2019-10-21 10:45:02.145858212 -SNV,88,36.03,2019-10-21 13:29:26.592414994 -PENN,100,20.655,2019-10-21 15:59:33.218315763 -DAL,2,54.67,2019-10-21 12:40:01.688109107 -NKE,1,96.035,2019-10-21 12:43:42.497911284 -GOLF,100,27.495,2019-10-21 12:09:40.448246341 -YRD,30,6.84,2019-10-21 10:47:07.700645718 -TERP,1,17.11,2019-10-21 13:20:21.067399584 -ITUB,567,8.345,2019-10-21 14:24:35.526168932 -FFIV,100,138.37,2019-10-21 13:47:42.976317143 -NTRA,1,39.85,2019-10-21 10:49:38.051504497 -ARMK,100,44.425,2019-10-21 15:55:18.019566075 -WEC,100,93.205,2019-10-21 15:15:11.714808643 -MTUM,200,118.81,2019-10-21 15:42:35.293751844 -LIN,100,195.275,2019-10-21 10:24:28.574378467 -TLRD,300,4.615,2019-10-21 14:18:07.724448951 -INFY,100,9.045,2019-10-21 09:32:46.379421303 -KLAC,1,162.525,2019-10-21 11:29:50.660401159 -COMM,100,12.895,2019-10-21 15:18:35.288648073 -CVS,100,66.24,2019-10-21 10:04:59.497368391 -RLMD,100,23.23,2019-10-21 09:54:16.233095932 -PFG,100,56.735,2019-10-21 11:07:05.182223004 -DBX,100,18.97,2019-10-21 14:52:07.886206493 -TTI,100,1.655,2019-10-21 14:51:49.603379651 -SIRI,100,6.415,2019-10-21 15:59:08.365683422 -MMS,100,78.005,2019-10-21 15:59:18.415043842 -SBUX,1,85.355,2019-10-21 14:30:17.619393883 -HPE,100,16.295,2019-10-21 11:54:31.574965064 -MCK,700,146.52,2019-10-21 13:52:22.558990386 -WEX,100,204.5,2019-10-21 11:26:16.440214555 -EIGI,17,4.265,2019-10-21 15:58:04.096696172 -VTR,36,72.655,2019-10-21 15:54:44.193119011 -MPC,100,65.33,2019-10-21 12:30:24.559727518 -SPG,100,152.24,2019-10-21 11:37:38.144924054 -TVIX,1,10.145,2019-10-21 15:41:22.304880820 -CARG,100,31.055,2019-10-21 15:53:35.442739787 -IPG,95,20.655,2019-10-21 14:00:11.678023738 -INFY,600,9.275,2019-10-21 09:50:12.035795151 -TEVA,100,7.725,2019-10-21 09:57:13.803060533 -QRTEA,14,9.785,2019-10-21 11:08:34.939615828 -BX,100,49.35,2019-10-21 12:18:37.797696884 -NYCB,100,13.235,2019-10-21 15:15:00.805789116 -EAF,100,11.535,2019-10-21 12:52:38.550939085 -SEIC,2,58.57,2019-10-21 15:40:04.694291121 -RACE,100,156.15,2019-10-21 11:20:59.402371956 -FIT,80,4.06,2019-10-21 10:14:01.414112602 -IR,100,117.805,2019-10-21 14:16:05.059962316 -HCP,100,37.465,2019-10-21 14:40:56.258218036 -KSS,100,50.975,2019-10-21 13:38:23.208513394 -CNSL,200,3.505,2019-10-21 12:57:27.351022776 -AMD,600,32.23,2019-10-21 13:46:54.067005250 -FTV,100,71.935,2019-10-21 12:20:17.507312706 -UTX,100,138.4,2019-10-21 12:20:07.473240234 -IPHI,100,61.945,2019-10-21 10:36:02.102187548 -BAC,100,30.985,2019-10-21 10:24:00.791443167 -OLLI,1,61.95,2019-10-21 13:55:59.429291591 -BMY,13,53.145,2019-10-21 13:59:48.476843763 -BSX,3,38.73,2019-10-21 10:07:56.277829045 -DOW,100,47.87,2019-10-21 12:57:32.829940341 -CLVS,100,3.515,2019-10-21 10:57:57.135603593 -CHK,900,1.315,2019-10-21 13:36:43.964320720 -OIS,100,13.215,2019-10-21 12:39:34.365555485 -TME,95,13.89,2019-10-21 12:27:43.594148543 -UBA,300,24.11,2019-10-21 11:13:53.428243918 -TROW,100,110.525,2019-10-21 10:38:17.694975871 -TCDA,100,35.3,2019-10-21 10:17:09.998698878 -ACB,16,3.625,2019-10-21 12:01:15.804672709 -RUN,1,17.09,2019-10-21 15:22:33.273890221 -FITB,200,27.95,2019-10-21 11:28:32.011458987 -FUN,10,57.79,2019-10-21 10:23:56.126161884 -WSM,100,70.955,2019-10-21 12:52:49.881100260 -ADP,100,162.07,2019-10-21 11:09:06.369632105 -NUE,300,52.155,2019-10-21 10:41:03.294758960 -LL,100,9.635,2019-10-21 15:58:21.711778336 -MOMO,100,34.43,2019-10-21 15:57:16.683531089 -TEVA,400,8.525,2019-10-21 14:05:45.017200243 -COMM,100,12.7,2019-10-21 13:30:22.339921238 -AKS,1,2.555,2019-10-21 11:11:03.031616536 -CNC,1300,46.95,2019-10-21 10:35:41.785127707 -MO,100,45.24,2019-10-21 11:17:33.918949219 -MTRX,100,18.78,2019-10-21 14:30:59.539577995 -MDRX,200,10.995,2019-10-21 13:59:25.614458787 -GGB,16,3.16,2019-10-21 14:17:16.381695378 -ATVI,1,55.625,2019-10-21 12:25:00.354461551 -MGTX,10,14.61,2019-10-21 14:05:38.335603723 -UNM,5,28.945,2019-10-21 15:34:57.751138745 -HPE,200,16.04,2019-10-21 09:41:59.221752292 -FISV,100,103.75,2019-10-21 09:57:45.524497029 -PPG,2,124.475,2019-10-21 09:42:02.662709385 -JBLU,200,17.55,2019-10-21 15:59:32.316964645 -RHI,2,55.87,2019-10-21 15:51:56.922120593 -COG,100,17.795,2019-10-21 10:51:44.634195297 -SYY,2,79.465,2019-10-21 15:54:19.005256021 -WPG,10,4.175,2019-10-21 11:18:59.773989449 -ASNA,100,0.4814,2019-10-21 14:26:30.250598325 -BNGO,2000,0.95,2019-10-21 10:27:36.147922195 -GOOG,100,1245.55,2019-10-21 11:59:59.011617483 -LLY,100,108.075,2019-10-21 14:54:41.195143648 -GLUU,22,5.94,2019-10-21 10:29:03.980042615 -HQY,10,56.575,2019-10-21 10:59:05.931020384 -COMM,100,12.385,2019-10-21 09:55:44.941106780 -USPH,100,139.555,2019-10-21 09:44:31.944352297 -UHS,100,146.68,2019-10-21 09:43:51.828760221 -BA,100,331.495,2019-10-21 15:36:53.397565631 -VNO,1,62.94,2019-10-21 12:41:31.472933343 -DGAZ,100,149.78,2019-10-21 09:43:43.725569200 -MCD,10,209.425,2019-10-21 09:30:07.349186237 -SPY,1,299.705,2019-10-21 13:59:03.824406379 -NMRK,100,9.66,2019-10-21 10:12:34.592724588 -UGAZ,400,12.51,2019-10-21 09:55:02.608280439 -TBT,1200,25.905,2019-10-21 09:52:02.021830144 -KO,200,54.195,2019-10-21 14:45:55.570359180 -CAR,100,29.245,2019-10-21 11:07:11.535751613 -JD,100,30.64,2019-10-21 10:19:38.577394628 -CDK,25,49.01,2019-10-21 15:57:21.799394326 -FITB,200,27.95,2019-10-21 14:23:34.973275156 -SLGN,100,31.15,2019-10-21 10:28:20.575706032 -KRE,51,53.91,2019-10-21 10:25:57.818013129 -EXEL,5,16.64,2019-10-21 09:30:04.253269200 -SPH,100,23.53,2019-10-21 13:16:23.357023678 -CGNX,100,51.83,2019-10-21 15:45:16.205010824 -TECH,46,203.04,2019-10-21 15:56:33.355269233 -PII,100,91.775,2019-10-21 11:57:24.737951207 -CENTA,100,27.47,2019-10-21 09:58:59.406580263 -SMPL,100,25.37,2019-10-21 13:12:43.252540305 -GT,100,15.25,2019-10-21 12:59:01.013473574 -MRVL,100,23.82,2019-10-21 09:59:55.260768522 -BAC,125,30.97,2019-10-21 13:47:05.276853886 -DGX,100,102.805,2019-10-21 13:58:04.470854408 -BA,100,330.68,2019-10-21 15:22:55.094691011 -STNE,1,34.05,2019-10-21 15:22:44.296664475 -DEA,100,21.975,2019-10-21 15:07:19.204528400 -CY,100,23.445,2019-10-21 12:54:07.453294872 -WES,1,22.85,2019-10-21 15:50:43.794056698 -DLTH,100,9.2,2019-10-21 13:03:26.357115818 -BSRR,100,26.82,2019-10-21 14:12:01.026859709 -PINS,100,26.41,2019-10-21 12:14:09.632931246 -CONE,100,76.275,2019-10-21 11:29:14.548364955 -ALDR,300,18.955,2019-10-21 15:53:42.578857386 -WORK,100,22.52,2019-10-21 12:36:13.396817345 -FAST,100,36.78,2019-10-21 15:55:00.154501789 -BAC,100,30.975,2019-10-21 10:22:25.326419883 -DISH,1,35.125,2019-10-21 09:48:21.643572227 -TMUS,4,82.27,2019-10-21 12:28:33.262610586 -NTAP,100,55.26,2019-10-21 14:25:56.790844269 -SMFG,102,6.935,2019-10-21 13:46:19.775406570 -PDS,100,1.075,2019-10-21 10:24:22.538460959 -AERI,500,19.865,2019-10-21 09:50:41.290624454 -GPOR,600,2.535,2019-10-21 15:52:41.420565009 -KMX,100,95.805,2019-10-21 13:32:45.651222955 -RCL,100,111.96,2019-10-21 14:06:10.224869075 -XLI,100,77.335,2019-10-21 14:54:50.005114568 -GDX,10,26.595,2019-10-21 14:36:03.419733697 -HIG,100,59.68,2019-10-21 10:57:27.773138488 -AAPL,100,239.27,2019-10-21 09:49:51.047491741 -SAIL,1,18.84,2019-10-21 15:45:11.553092561 -SNAP,100,14.51,2019-10-21 14:27:31.430423801 -SPY,100,298.985,2019-10-21 10:06:52.418426444 -AGS,1200,11.17,2019-10-21 15:36:41.661060958 -GNC,500,2.075,2019-10-21 12:26:16.662756530 -ECL,200,191.19,2019-10-21 13:17:18.375307603 -GDX,20,26.59,2019-10-21 15:39:18.898858161 -TSG,100,19.86,2019-10-21 11:13:04.488232010 -ROKU,100,133.89,2019-10-21 10:45:36.451868797 -SHO,100,13.785,2019-10-21 10:12:06.707387443 -SERV,2,55.815,2019-10-21 09:50:34.571230778 -DVAX,100,4.245,2019-10-21 14:50:08.818734518 -BKCC,100,4.805,2019-10-21 13:24:51.045670629 -VZ,9,60.735,2019-10-21 13:15:06.672557936 -CHT,100,36.74,2019-10-21 12:48:24.541923269 -NMIH,300,28.25,2019-10-21 10:02:55.082174841 -BAC,300,30.925,2019-10-21 10:37:11.865040938 -NVST,300,28.945,2019-10-21 12:14:50.865282791 -ALGN,2,209.99,2019-10-21 15:59:18.971558434 -FITB,400,27.96,2019-10-21 15:30:11.379062937 -CHRW,74,86.305,2019-10-21 09:55:14.543254023 -F,300,9.145,2019-10-21 10:41:27.307447103 -ANTM,100,253.73,2019-10-21 14:34:57.445545232 -TW,100,42.405,2019-10-21 13:27:37.864532322 -CMCSA,200,45.965,2019-10-21 15:02:38.828395149 -ESTC,100,70.89,2019-10-21 15:59:13.101602937 -BX,5,49.195,2019-10-21 10:01:38.438180738 -FB,100,188.95,2019-10-21 14:21:54.838606515 -ETFC,100,41.225,2019-10-21 09:47:38.629094694 -SWK,100,150.14,2019-10-21 10:53:31.808669578 -AMTD,100,37.71,2019-10-21 11:11:24.621541625 -JPM,2,123.085,2019-10-21 13:40:22.155861664 -PNW,6600,93.985,2019-10-21 10:36:52.952896069 -PCG,40,7.985,2019-10-21 10:55:48.985820601 -DESP,32,10.19,2019-10-21 10:03:31.684478892 -TXMD,100,3.695,2019-10-21 10:55:35.758172236 -FOXA,100,32.495,2019-10-21 12:50:32.996064890 -WLL,200,6.485,2019-10-21 10:36:12.402964799 -C,2,71.225,2019-10-21 10:24:02.320503735 -ANTM,100,252.76,2019-10-21 10:07:54.404996419 -CTXS,100,103.655,2019-10-21 15:07:03.390346380 -DOW,20,47.815,2019-10-21 14:20:34.362897842 -C,100,71.835,2019-10-21 15:55:14.419815782 -WMT,1,119.165,2019-10-21 12:18:55.311037018 -CNQ,1,25.63,2019-10-21 14:01:06.211140826 -LII,100,248.8,2019-10-21 11:20:04.624182296 -DHI,1,53.285,2019-10-21 15:29:20.948088385 -IDXX,1,278.84,2019-10-21 15:59:35.037224058 -XRT,6,43.185,2019-10-21 10:49:58.434577491 -MRVL,100,23.92,2019-10-21 15:12:01.218868498 -BSMX,100,6.92,2019-10-21 15:35:15.179762645 -MTDR,1,12.225,2019-10-21 10:43:26.787371289 -DG,4,164.39,2019-10-21 12:23:05.882294470 -EEFT,1,144.61,2019-10-21 09:53:56.614128974 -PUMP,100,8.18,2019-10-21 15:29:37.573087003 -LEG,200,44.05,2019-10-21 10:15:33.407102597 -MRNS,22,1.335,2019-10-21 15:56:03.710380218 -PTON,200,22.1,2019-10-21 12:40:53.197630835 -LEG,100,44.105,2019-10-21 10:08:07.917179559 -MDLZ,400,53.675,2019-10-21 14:47:34.582140701 -SRG,100,44.265,2019-10-21 15:45:16.993486796 -FCX,100,9.795,2019-10-21 14:48:12.983347249 -VZ,100,60.89,2019-10-21 10:48:25.379881679 -MTG,100,13.755,2019-10-21 10:52:46.935223299 -C,100,71.325,2019-10-21 09:36:15.926216827 -ABB,100,19.515,2019-10-21 15:26:02.760172133 -ATEN,100,6.725,2019-10-21 15:47:21.579300144 -NOV,100,20.795,2019-10-21 13:24:43.664710630 -KO,100,54.075,2019-10-21 11:22:07.486247097 -UNT,100,2.55,2019-10-21 15:48:10.307375210 -KEY,100,18.145,2019-10-21 12:41:30.833688704 -VAR,2,117.49,2019-10-21 12:56:44.634444804 -FRAC,100,4.96,2019-10-21 09:56:32.043318649 -ITW,100,159.5,2019-10-21 15:29:00.863016882 -KEYS,100,100.525,2019-10-21 10:09:00.538383559 -SABR,100,21.225,2019-10-21 11:06:13.558764195 -ADM,100,40.245,2019-10-21 09:46:35.030996985 -NUS,100,43.4,2019-10-21 15:49:30.963658946 -SO,128,61.405,2019-10-21 10:59:44.701335617 -DHT,100,7.215,2019-10-21 13:56:03.524228737 -NWE,3,74.905,2019-10-21 15:57:46.648524278 -COLL,100,11.9,2019-10-21 15:33:57.099721927 -JBLU,300,17.535,2019-10-21 15:58:54.216440570 -DBX,100,18.935,2019-10-21 15:32:37.041742131 -URBN,116,28.15,2019-10-21 12:20:28.641286222 -ERF,100,6.175,2019-10-21 09:44:03.388004431 -DGAZ,80,150.03,2019-10-21 13:51:17.188041868 -FITB,27,27.975,2019-10-21 12:01:01.316088007 -SPG,14,153.16,2019-10-21 14:51:39.530533052 -SIGI,10,75.805,2019-10-21 15:57:04.892982063 -GOOGL,15,1243.77,2019-10-21 13:42:40.166656304 -LUV,100,53.295,2019-10-21 15:22:13.798879397 -ANGI,1,6.795,2019-10-21 11:20:03.456880536 -BBBY,100,12.775,2019-10-21 11:22:31.400837329 -BPOP,1,55.21,2019-10-21 13:30:03.773669429 -DVN,10,19.92,2019-10-21 10:48:35.883262348 -CDEV,100,3.195,2019-10-21 11:35:11.597268959 -ECOL,14,64.955,2019-10-21 15:59:26.146955346 -PDD,100,34.015,2019-10-21 15:58:36.583599745 -VIAV,100,15.045,2019-10-21 15:57:28.888910069 -WLL,100,6.56,2019-10-21 12:54:48.413930047 -TME,100,14.085,2019-10-21 14:36:26.128102914 -MCRN,100,16.595,2019-10-21 13:44:39.262115669 -WTRH,3,0.5797,2019-10-21 14:05:16.502333540 -AWK,1900,121.575,2019-10-21 11:02:11.883910537 -FOXA,100,32.34,2019-10-21 11:58:51.910065118 -SNAP,8,14.49,2019-10-21 13:43:12.687420471 -DHI,100,53.625,2019-10-21 12:51:55.212438082 -TWLO,100,105.625,2019-10-21 10:07:31.042924493 -ARI,100,19.1,2019-10-21 13:27:53.998605740 -BMY,25,52.845,2019-10-21 11:52:32.930250170 -BURL,68,197.5,2019-10-21 10:53:35.354262066 -CASS,100,52.195,2019-10-21 09:39:09.768606391 -FHN,8,15.77,2019-10-21 15:10:11.775715229 -JNJ,75,127.53,2019-10-21 12:31:04.124464541 -BVN,3,14.215,2019-10-21 13:47:43.966583385 -TSM,74,49.63,2019-10-21 10:55:31.148841317 -VCYT,4,25.59,2019-10-21 11:26:55.508848421 -S,100,6.385,2019-10-21 10:19:58.877767845 -MSFT,100,138.03,2019-10-21 13:28:48.963213216 -SIG,1,15.465,2019-10-21 13:13:55.327880737 -MCHI,300,58.42,2019-10-21 15:56:02.119614790 -TGTX,200,5.525,2019-10-21 15:59:21.278143111 -NSC,100,185.175,2019-10-21 14:54:31.942395342 -ENB,100,36.145,2019-10-21 12:19:14.480792038 -CHK,100,1.275,2019-10-21 10:22:49.444002218 -TLT,100,138.96,2019-10-21 10:18:12.808074251 -IPOA,100,10.38,2019-10-21 15:00:56.473378312 -JNJ,200,128.525,2019-10-21 14:16:45.544732777 -LFVN,100,14.7,2019-10-21 14:00:20.496779044 -CNDT,100,5.84,2019-10-21 09:43:44.016969452 -TPR,100,26.215,2019-10-21 15:44:04.942343791 -CHWY,13,27.87,2019-10-21 15:39:03.594685883 -CVNA,100,77.22,2019-10-21 15:54:21.686074186 -INFN,400,5.585,2019-10-21 13:35:07.360580551 -TER,100,60.06,2019-10-21 11:50:35.022994360 -NTES,100,283.965,2019-10-21 11:06:54.552067612 -VLO,100,93.255,2019-10-21 15:15:07.560608277 -NDAQ,99,98.07,2019-10-21 10:09:41.343399963 -FRAC,100,4.925,2019-10-21 10:33:30.851270991 -MRK,400,84.55,2019-10-21 15:33:03.589379481 -NOW,100,240.575,2019-10-21 15:58:49.926963412 -BKR,100,22.05,2019-10-21 14:51:46.626134032 -XON,80,5.155,2019-10-21 15:59:30.136593730 -PLUG,6,3.075,2019-10-21 09:42:19.987802799 -T,100,38.495,2019-10-21 10:56:30.858217030 -CDR,100,3.485,2019-10-21 15:29:05.012127909 -PSX,1,108.49,2019-10-21 14:39:31.906653235 -INFY,100,9.01,2019-10-21 11:11:46.045549988 -IBKC,100,74.76,2019-10-21 10:24:27.030819374 -FRAC,100,5.065,2019-10-21 12:32:12.146193779 -SPY,56,299.885,2019-10-21 13:01:52.601313137 -KMT,100,30.155,2019-10-21 09:59:12.054487722 -KKR,200,27.835,2019-10-21 15:36:52.709489476 -MU,1,44.97,2019-10-21 12:24:35.759466022 -HDB,100,58.37,2019-10-21 10:38:55.211655869 -KOS,3,5.56,2019-10-21 11:17:31.113405572 -MTDR,1,12.315,2019-10-21 10:48:11.006148727 -SAGE,100,140.67,2019-10-21 12:24:20.412699765 -DAL,200,54.85,2019-10-21 13:56:52.733997948 -LITE,2,55.99,2019-10-21 12:25:54.497502912 -NRG,100,40.28,2019-10-21 10:58:02.818109447 -STKL,312,1.465,2019-10-21 15:42:06.554227215 -EURN,100,11.27,2019-10-21 09:41:15.529761924 -UNP,119,165.415,2019-10-21 11:18:22.539924332 -EXAS,100,94.23,2019-10-21 14:01:57.294402012 -KDP,100,27.45,2019-10-21 15:52:27.096217917 -CTRE,100,24.185,2019-10-21 10:40:40.867719812 -MSCI,100,224.79,2019-10-21 10:33:47.299939646 -MDLA,10,26.7,2019-10-21 13:24:15.391566371 -CSX,100,70.64,2019-10-21 15:51:07.714047471 -CSX,100,70.235,2019-10-21 11:13:42.099256271 -MDT,100,107.5,2019-10-21 10:59:44.949207813 -ISBC,100,12.225,2019-10-21 14:25:24.215875423 -CRCM,10,10.89,2019-10-21 12:20:02.908776580 -T,200,38.24,2019-10-21 14:03:47.261253904 -PRTH,1,4.46,2019-10-21 14:43:05.091393244 -CI,100,167.11,2019-10-21 10:55:25.929696526 -EW,1,226.695,2019-10-21 11:16:07.861872600 -NEM,101,37.975,2019-10-21 11:27:00.848731965 -SYF,52,35.025,2019-10-21 15:58:00.942523263 -HSBC,100,39.21,2019-10-21 11:13:42.082702372 -MSFT,300,138.425,2019-10-21 15:57:40.196062876 -VTEB,3,53.485,2019-10-21 10:48:34.880127710 -AMTD,100,37.73,2019-10-21 14:30:47.551549217 -TPR,7,26.285,2019-10-21 13:59:36.718904612 -PCG,438,8.055,2019-10-21 11:43:02.407830566 -HMY,3,3.12,2019-10-21 13:34:28.573993657 -IPOA,2400,10.36,2019-10-21 13:16:45.119771467 -RES,100,4.965,2019-10-21 15:59:01.878441187 -BLDR,100,23.255,2019-10-21 13:12:48.664425179 -EROS,200,2.105,2019-10-21 11:23:36.150354812 -GE,61,8.83,2019-10-21 12:20:30.211992617 -EOT,100,22.85,2019-10-21 13:23:20.501330534 -FARO,300,47.86,2019-10-21 11:13:49.440418376 -HYG,100,87.135,2019-10-21 13:36:30.248647829 -BURL,75,195.745,2019-10-21 15:37:30.475450089 -ROST,100,110.845,2019-10-21 12:32:10.429047728 -GDX,21,26.57,2019-10-21 11:51:06.625272579 -OZK,100,29.255,2019-10-21 10:00:01.071017546 -NET,100,14.705,2019-10-21 15:47:36.149381554 -SPG,100,152.75,2019-10-21 15:44:55.263805009 -INVH,200,30.99,2019-10-21 10:28:31.423594327 -NI,100,28.005,2019-10-21 15:41:19.919638744 -BBBY,400,13.075,2019-10-21 15:37:50.848182412 -EQNR,100,18.345,2019-10-21 10:07:14.040370247 -ZEN,200,62.53,2019-10-21 09:43:33.093944246 -VKTX,100,6.655,2019-10-21 13:38:03.382158565 -NKE,100,95.925,2019-10-21 14:40:16.176281761 -PCG,400,8.075,2019-10-21 12:07:04.096280113 -CVLT,100,46.115,2019-10-21 10:42:00.382564321 -ERIC,7000,9.115,2019-10-21 10:24:44.651019832 -UEPS,200,2.975,2019-10-21 14:04:33.841542196 -BNDX,2,58.145,2019-10-21 12:56:16.294600715 -ADNT,10,23.595,2019-10-21 11:30:54.542042609 -URI,100,131.515,2019-10-21 09:36:26.016129192 -OLLI,1,62.34,2019-10-21 15:54:18.053363834 -FXI,3300,41.555,2019-10-21 11:51:47.453940900 -VCRA,100,24.79,2019-10-21 13:50:32.204572004 -CSTM,16,14.43,2019-10-21 14:01:42.870228674 -VVV,100,22.005,2019-10-21 14:57:35.065909333 -LILAK,100,18.63,2019-10-21 15:30:34.656124155 -CTST,2,1.385,2019-10-21 15:42:15.677139682 -ACB,73,3.605,2019-10-21 09:38:07.150992431 -SE,300,27.035,2019-10-21 10:27:44.014375645 -ARMK,100,44.425,2019-10-21 10:31:35.268563952 -FOXA,100,32.675,2019-10-21 15:25:29.573340916 -TWTR,11,39.71,2019-10-21 11:00:11.256230810 -FOLD,100,8.29,2019-10-21 12:46:25.979635894 -ERIC,446,9.095,2019-10-21 15:51:28.855831149 -DHI,100,53.24,2019-10-21 14:40:39.127637524 -PBF,300,30.16,2019-10-21 14:49:58.771495084 -EXC,100,44.69,2019-10-21 15:27:32.897294768 -BA,66,332.8,2019-10-21 13:04:00.363745931 -XNCR,10,36.41,2019-10-21 13:40:04.034875794 -INFY,1000,9.195,2019-10-21 14:11:53.031536253 -FCX,400,9.975,2019-10-21 09:57:30.047759590 -ALDR,300,18.985,2019-10-21 15:42:08.531712297 -BTI,100,34.685,2019-10-21 10:31:13.049431564 -FCX,1300,9.965,2019-10-21 10:01:32.903145298 -AMLP,2100,8.715,2019-10-21 10:48:55.014949621 -MS,100,44.915,2019-10-21 11:52:02.441908304 -KMI,65,20.155,2019-10-21 13:32:40.231327590 -JBLU,400,17.26,2019-10-21 09:55:26.413935804 -VOO,100,275.4,2019-10-21 15:23:03.996258246 -WFC,75,50.315,2019-10-21 14:18:15.784935679 -TAK,100,17.515,2019-10-21 13:37:07.619213945 -RES,100,5.0,2019-10-21 11:28:35.907901002 -JAG,100,6.835,2019-10-21 15:09:31.085723940 -NSC,400,184.99,2019-10-21 14:16:10.941628451 -DVN,100,19.955,2019-10-21 10:55:38.214351225 -AMP,100,144.04,2019-10-21 13:22:58.795449863 -CMS,200,63.865,2019-10-21 15:30:16.854855146 -GDI,100,31.66,2019-10-21 09:53:18.624989270 -PHI,100,21.67,2019-10-21 11:59:25.135086056 -CTRP,100,30.705,2019-10-21 09:50:24.244085618 -FSCT,100,27.47,2019-10-21 10:44:29.794527654 -TMUS,127,82.225,2019-10-21 13:33:22.837174164 -CZR,100,12.065,2019-10-21 15:07:44.363971402 -MINI,100,37.93,2019-10-21 11:57:18.709628157 -TCP,600,39.0,2019-10-21 15:15:48.358979016 -HBI,100,15.605,2019-10-21 14:55:00.336103020 -FTCH,100,8.005,2019-10-21 15:10:58.122001606 -CFG,100,35.615,2019-10-21 15:56:02.218208148 -TERP,89,17.105,2019-10-21 12:42:25.244231886 -IWM,1,154.675,2019-10-21 11:13:25.761358784 -FCPT,100,28.345,2019-10-21 15:58:58.661634688 -CB,100,153.2,2019-10-21 14:09:42.337135421 -H,7,71.05,2019-10-21 14:00:21.244481648 -AXTA,37,28.65,2019-10-21 15:55:29.703093381 -X,100,11.005,2019-10-21 09:38:03.260517117 -ZYME,100,28.88,2019-10-21 11:28:23.177470820 -KEY,100,18.115,2019-10-21 09:50:03.602587599 -HPE,100,16.3,2019-10-21 10:45:32.036751433 -MS,100,44.785,2019-10-21 10:01:11.855120774 -TCMD,100,46.74,2019-10-21 15:13:35.170970390 -VEU,100,51.095,2019-10-21 09:52:24.902604159 -BP,200,38.275,2019-10-21 11:01:40.676547168 -ENIC,300,4.605,2019-10-21 10:24:43.782868445 -IMMR,100,7.97,2019-10-21 11:36:17.439264825 -KEYS,100,103.005,2019-10-21 15:49:08.704351644 -CNC,100,46.94,2019-10-21 12:39:11.228665094 -VCEL,100,15.86,2019-10-21 15:44:20.259150963 -CVRS,2,4.275,2019-10-21 10:20:03.617541911 -MPC,100,65.115,2019-10-21 15:29:24.302933021 -XLU,100,63.925,2019-10-21 11:08:31.267211138 -ERI,100,43.17,2019-10-21 09:52:27.157465454 -AMLP,21,8.73,2019-10-21 14:27:44.662455779 -NOW,100,241.84,2019-10-21 13:53:42.641331321 -KMT,100,30.85,2019-10-21 09:34:01.443441389 -COWN,39,14.365,2019-10-21 15:56:05.340400615 -BIMI,50,6.55,2019-10-21 09:45:18.809436734 -CWH,100,8.95,2019-10-21 10:23:03.262021989 -QEP,100,2.745,2019-10-21 15:55:10.591905232 -FITB,100,27.965,2019-10-21 15:47:37.988891087 -PRAH,5,97.675,2019-10-21 10:56:20.879192467 -USMV,600,64.13,2019-10-21 12:49:49.629800110 -HD,1,236.3,2019-10-21 14:12:15.136005136 -TEAM,100,115.87,2019-10-21 15:50:49.860100044 -PSA,100,243.15,2019-10-21 14:07:50.748341914 -CVX,100,116.695,2019-10-21 12:31:44.932203695 -ZLAB,2,32.81,2019-10-21 14:49:05.262007767 -SBAC,100,242.29,2019-10-21 12:10:16.731562720 -MS,1,44.925,2019-10-21 12:37:35.847601217 -TEAM,200,116.93,2019-10-21 09:31:16.082442617 -AR,100,2.525,2019-10-21 12:09:45.235969473 -CORE,100,28.61,2019-10-21 13:21:26.776693120 -DRE,7,34.045,2019-10-21 12:35:03.629147112 -URBN,100,27.945,2019-10-21 15:38:14.786144261 -DX,100,15.41,2019-10-21 10:41:25.542278008 -RBC,6,74.07,2019-10-21 12:03:36.758140286 -ODP,100,1.935,2019-10-21 15:54:49.531473533 -BMRN,8,68.865,2019-10-21 11:52:06.548227175 -DVN,300,20.245,2019-10-21 15:30:44.599673627 -T,100,38.285,2019-10-21 15:50:10.466150651 -TREE,100,317.76,2019-10-21 12:39:05.476912082 -ARNC,3,27.045,2019-10-21 15:58:23.488314445 -TRU,100,81.92,2019-10-21 10:45:46.065235911 -ATI,100,20.23,2019-10-21 11:33:18.651113447 -HPE,100,16.3,2019-10-21 11:15:23.382238866 -ODP,100,1.925,2019-10-21 13:35:24.443999616 -MRCY,100,71.995,2019-10-21 15:18:49.587549949 -MDR,300,2.055,2019-10-21 13:10:03.262041266 -BAC,200,30.83,2019-10-21 09:34:44.258478779 -CDEV,108,3.18,2019-10-21 13:11:55.771318955 -SATS,24,38.755,2019-10-21 15:56:32.304067838 -ATUS,89,29.5,2019-10-21 11:07:26.141806621 -PM,100,80.78,2019-10-21 09:39:50.318012512 -ODFL,1,180.795,2019-10-21 12:30:18.875030506 -CSCO,100,47.435,2019-10-21 15:18:08.983373197 -AXL,100,8.545,2019-10-21 15:49:07.961154150 -BKR,176,21.55,2019-10-21 10:30:51.268282539 -ANGI,100,6.725,2019-10-21 14:07:13.292998377 -MGY,200,10.3,2019-10-21 14:50:03.669548564 -RUN,100,17.215,2019-10-21 12:46:52.738551655 -WFC,1,50.315,2019-10-21 13:20:53.074173569 -DFS,4,80.41,2019-10-21 15:54:21.911620782 -TORC,10,7.09,2019-10-21 15:45:08.917760899 -INFY,100,9.28,2019-10-21 15:30:04.838879270 -TSN,37,81.21,2019-10-21 09:59:59.563127589 -PSX,2,107.845,2019-10-21 10:39:20.155256670 -INFY,200,9.12,2019-10-21 10:37:10.792607690 -MS,100,44.935,2019-10-21 11:59:20.925910422 -CAH,300,49.75,2019-10-21 09:54:00.383528339 -PM,1,81.585,2019-10-21 13:59:39.770382857 -TRU,100,82.325,2019-10-21 15:45:16.882715021 -RMD,4,131.02,2019-10-21 12:02:20.081143683 -BKI,100,61.84,2019-10-21 10:03:51.088081510 -BOX,100,15.905,2019-10-21 15:01:22.802048900 -T,200,38.285,2019-10-21 15:02:02.100117607 -TTS,100,3.215,2019-10-21 13:19:39.678185310 -VLO,172,93.185,2019-10-21 15:27:52.824135802 -USPH,4,139.76,2019-10-21 15:22:57.033629476 -NTES,100,285.01,2019-10-21 09:44:36.880795477 -VXX,200,20.87,2019-10-21 12:09:34.503982002 -MS,300,44.995,2019-10-21 15:15:54.420486383 -AXP,100,118.86,2019-10-21 14:55:18.751024219 -PFS,100,25.16,2019-10-21 10:43:10.033627691 -PTON,100,22.74,2019-10-21 13:38:54.868252322 -FLR,100,19.525,2019-10-21 15:47:59.440021559 -TAP,130,57.155,2019-10-21 11:35:26.072471431 -GNRC,100,87.19,2019-10-21 10:36:22.711338117 -BA,10,331.395,2019-10-21 15:33:18.921558353 -VZ,1,60.815,2019-10-21 14:48:35.819920347 -UBER,100,31.375,2019-10-21 15:52:20.401790238 -HUN,137,23.275,2019-10-21 15:52:54.182129575 -FAST,100,36.74,2019-10-21 14:32:19.428931658 -RRC,200,3.81,2019-10-21 14:21:41.110900699 -INVA,10,10.955,2019-10-21 11:10:59.363795268 -TEVA,28,7.565,2019-10-21 09:36:21.936051954 -YPF,30,9.215,2019-10-21 11:04:41.642291614 -CBRL,7,161.42,2019-10-21 10:03:12.268466438 -MRK,4,84.35,2019-10-21 11:50:14.950529341 -TDS,6,25.895,2019-10-21 15:14:02.303290414 -JPM,3,123.295,2019-10-21 13:13:31.235350585 -INFY,200,9.205,2019-10-21 09:44:46.477887266 -PPG,1,124.98,2019-10-21 11:48:55.913709951 -WMB,34,22.985,2019-10-21 11:39:14.006316732 -TS,100,20.98,2019-10-21 11:59:46.552479658 -XOM,28,68.755,2019-10-21 15:59:44.547700719 -EWS,100,23.735,2019-10-21 09:31:23.175308132 -ALEC,7,15.06,2019-10-21 15:58:59.785874704 -PFE,100,36.555,2019-10-21 09:45:59.300005061 -ARMK,1,44.34,2019-10-21 14:45:21.504989143 -CCI,1,142.38,2019-10-21 11:09:23.390336709 -SGEN,110,100.055,2019-10-21 10:38:08.116911093 -IRTC,100,67.405,2019-10-21 15:34:47.609237553 -IYR,100,95.095,2019-10-21 15:26:39.102658161 -STIM,100,9.05,2019-10-21 12:56:20.714078374 -HOOK,100,8.38,2019-10-21 15:10:47.740409935 -XLC,100,50.55,2019-10-21 15:19:09.105655955 -RRC,200,3.75,2019-10-21 09:52:00.157083789 -UBER,100,31.38,2019-10-21 14:38:19.052979785 -AKS,208,2.55,2019-10-21 14:17:25.677508294 -PFF,200,37.565,2019-10-21 10:25:57.716164918 -TGT,1,113.705,2019-10-21 15:35:12.243230753 -ZTO,500,21.4,2019-10-21 15:30:11.365444377 -BDSI,200,5.205,2019-10-21 09:58:53.955429219 -JEC,1,93.705,2019-10-21 11:59:20.546613545 -BMY,100,52.945,2019-10-21 11:32:24.989296462 -YNDX,100,32.35,2019-10-21 11:37:14.100081892 -ARNA,200,49.13,2019-10-21 10:36:49.059530475 -NKTR,4,17.46,2019-10-21 10:36:41.129090978 -RNR,100,189.85,2019-10-21 14:00:02.240300580 -BAC,500,30.975,2019-10-21 09:52:43.597987108 -FBHS,2,58.88,2019-10-21 11:20:09.789545371 -BSX,100,38.685,2019-10-21 15:21:09.321802275 -NEWR,100,59.895,2019-10-21 15:59:28.879696777 -NUE,100,52.19,2019-10-21 12:57:31.973138761 -UONEK,2000,2.15,2019-10-21 13:42:42.931357708 -NRG,1,40.23,2019-10-21 11:14:31.159544120 -MIDD,57,117.31,2019-10-21 13:57:56.255860289 -TGNA,91,15.905,2019-10-21 14:08:08.103103792 -ACB,6,3.575,2019-10-21 11:08:12.527257098 -CBOE,200,115.25,2019-10-21 15:58:00.011696946 -FIVN,60,53.89,2019-10-21 11:55:04.889715469 -MSFT,100,138.0,2019-10-21 13:18:56.680748531 -FND,100,45.055,2019-10-21 10:49:09.159960188 -CFG,100,35.645,2019-10-21 15:54:23.670872764 -SPWR,100,10.305,2019-10-21 12:32:26.573039651 -JCI,100,42.43,2019-10-21 15:51:42.913314339 -CVS,62,65.74,2019-10-21 15:57:25.451466730 -ALKS,100,18.425,2019-10-21 15:56:15.303215118 -G,100,39.005,2019-10-21 15:31:12.640461999 -SLV,100,16.45,2019-10-21 11:20:54.130270484 -RRC,72,3.795,2019-10-21 13:08:43.520545653 -CTST,106,1.295,2019-10-21 13:35:28.399805876 -TX,100,18.53,2019-10-21 15:59:55.394562378 -EWBC,300,42.27,2019-10-21 13:57:22.992556589 -F,100,9.015,2019-10-21 15:45:06.931722974 -SPY,83,299.65,2019-10-21 12:12:29.557152769 -VTEB,3,53.485,2019-10-21 11:02:38.103003098 -IOVA,100,20.125,2019-10-21 13:11:08.574472989 -CCO,124,2.335,2019-10-21 15:57:33.730809511 -STAY,11,14.495,2019-10-21 12:30:47.533358204 -XLNX,100,94.93,2019-10-21 11:43:56.506541448 -XPO,100,77.41,2019-10-21 14:27:59.034462603 -NMRK,2,9.955,2019-10-21 15:59:25.776729614 -PTON,100,22.04,2019-10-21 12:01:36.967549154 -PM,1,80.995,2019-10-21 11:03:16.186159012 -FB,100,189.235,2019-10-21 14:32:47.030661401 -LHX,5,199.845,2019-10-21 15:15:03.611995404 -CSX,100,70.445,2019-10-21 12:59:30.169374303 -AOS,100,50.9,2019-10-21 15:30:11.351317726 -MNK,100,2.53,2019-10-21 14:26:29.314157700 -TSCO,300,92.995,2019-10-21 10:50:12.565100664 -PCAR,200,73.01,2019-10-21 15:58:30.264457672 -SLV,100,16.615,2019-10-21 09:39:41.596657264 -JBLU,200,17.12,2019-10-21 09:50:38.167474429 -BKR,100,21.8,2019-10-21 13:06:45.446617311 -CPRI,1,31.63,2019-10-21 10:49:08.412270465 -UBS,100,11.585,2019-10-21 13:31:02.577781828 -HAL,200,19.525,2019-10-21 15:23:06.018875633 -VRNT,3,42.695,2019-10-21 15:48:03.076935755 -TGT,100,113.655,2019-10-21 15:48:39.049371018 -CLR,84,27.97,2019-10-21 15:29:16.533134972 -SAIL,8,18.85,2019-10-21 15:38:00.059711708 -TPR,200,26.305,2019-10-21 10:13:32.132430883 -SDC,115,9.215,2019-10-21 14:36:49.093341943 -FAST,8,36.71,2019-10-21 15:36:13.051064601 -TEVA,100,8.785,2019-10-21 14:12:39.291769165 -ARNC,41,26.995,2019-10-21 15:39:00.525990710 -XLE,32,57.995,2019-10-21 14:48:21.108741243 -QGEN,100,28.11,2019-10-21 14:08:09.589516580 -ET,100,12.785,2019-10-21 10:57:59.995298062 -DVN,25,20.23,2019-10-21 13:29:22.735055635 -WPP,49,59.1,2019-10-21 14:05:41.361567712 -CLR,100,27.99,2019-10-21 15:09:37.735762675 -COG,100,18.26,2019-10-21 15:42:35.682862582 -TSE,100,43.62,2019-10-21 09:52:39.744714530 -BKU,100,34.055,2019-10-21 15:50:38.308625593 -JEC,1,93.65,2019-10-21 11:29:27.726478566 -PTON,100,23.0,2019-10-21 10:11:32.718324705 -MET,100,46.605,2019-10-21 12:12:42.047856177 -JD,100,30.77,2019-10-21 11:03:48.379334387 -TECK,100,16.405,2019-10-21 15:57:19.644947279 -INFY,100,9.215,2019-10-21 10:25:41.220360142 -GIII,99,26.58,2019-10-21 11:34:38.509709955 -LUV,100,53.225,2019-10-21 14:25:49.732355048 -VZ,100,60.83,2019-10-21 10:52:05.547573905 -KO,100,54.06,2019-10-21 09:44:43.906585057 -ETFC,100,40.97,2019-10-21 15:56:21.601726231 -SDC,100,9.19,2019-10-21 14:35:01.578887498 -ZION,100,45.25,2019-10-21 13:59:51.078030757 -MDLZ,100,53.835,2019-10-21 12:59:51.540161497 -TPR,100,26.235,2019-10-21 15:04:42.419578283 -OLLI,37,62.09,2019-10-21 14:27:30.329513204 -GDX,100,27.255,2019-10-21 09:30:10.012836216 -GPN,100,160.955,2019-10-21 14:32:21.564566124 -QRTEA,1,9.91,2019-10-21 15:14:57.075052117 -GDI,6,31.28,2019-10-21 15:38:06.028978314 -ACCO,100,9.985,2019-10-21 12:34:31.146073869 -PANW,4,209.92,2019-10-21 09:43:46.377243996 -CARG,100,31.145,2019-10-21 15:36:21.262628460 -BKR,88,22.11,2019-10-21 14:34:02.830652452 -MO,94,45.35,2019-10-21 10:54:30.263648132 -SIG,2,15.37,2019-10-21 15:28:24.247963026 -SPY,1,299.695,2019-10-21 13:48:05.853105885 -KMT,100,29.42,2019-10-21 15:50:16.836941272 -GPRE,100,11.025,2019-10-21 12:49:45.245655948 -SCHW,2,40.78,2019-10-21 12:16:53.435243734 -ORCL,400,55.065,2019-10-21 13:42:26.567734026 -X,100,10.815,2019-10-21 10:18:36.445818121 -SFIX,100,23.22,2019-10-21 13:52:55.371494412 -CROX,100,33.07,2019-10-21 12:16:36.179979560 -VZ,1,60.875,2019-10-21 10:46:31.237020359 -NWSA,10,13.645,2019-10-21 15:49:48.514819300 -MDR,700,2.505,2019-10-21 10:11:44.045196520 -SRE,100,146.385,2019-10-21 15:11:51.006195820 -BTU,100,15.4,2019-10-21 15:28:20.268528506 -MO,369,45.21,2019-10-21 10:02:26.972883084 -KEY,400,18.055,2019-10-21 13:42:50.104090139 -WORK,100,22.475,2019-10-21 11:45:47.385643538 -TOT,100,51.985,2019-10-21 15:58:05.937583607 -CSCO,100,47.365,2019-10-21 12:28:49.232608169 -YNDX,100,32.425,2019-10-21 11:53:17.218035778 -ARLO,100,3.42,2019-10-21 13:40:43.050037801 -DBI,200,16.39,2019-10-21 10:52:00.134936636 -DIOD,2,42.71,2019-10-21 15:31:31.064828146 -IPOA,100,10.375,2019-10-21 10:29:19.494467859 -SCHF,1400,32.565,2019-10-21 12:42:51.973701494 -EGHT,100,18.75,2019-10-21 14:59:45.628133759 -ECA,200,4.08,2019-10-21 10:58:05.920607762 -PCAR,100,73.515,2019-10-21 10:45:37.066359669 -COTY,100,11.505,2019-10-21 12:27:28.161986909 -AXP,100,119.31,2019-10-21 15:59:05.843128110 -SPG,100,152.23,2019-10-21 11:34:32.797376209 -RRC,80,3.77,2019-10-21 14:45:48.814660719 -AOS,200,50.845,2019-10-21 15:24:27.777022636 -CF,100,46.445,2019-10-21 15:04:31.985098198 -ROST,100,110.25,2019-10-21 14:32:42.323787621 -UAL,1,90.83,2019-10-21 09:48:40.271649206 -MRO,100,11.535,2019-10-21 15:23:22.025256796 -BABA,1,172.895,2019-10-21 10:02:27.211521008 -CRCM,100,10.935,2019-10-21 15:49:06.282077301 -CCO,100,2.39,2019-10-21 12:33:12.502548824 -LAD,100,132.13,2019-10-21 13:41:02.310058547 -UVXY,200,20.94,2019-10-21 15:55:00.104460441 -HON,100,168.995,2019-10-21 15:55:15.576970785 -PGRE,70,12.935,2019-10-21 15:21:54.930809779 -VFC,200,93.4,2019-10-21 14:01:25.316850434 -PBR.A,79,13.355,2019-10-21 13:08:11.278691936 -CDEV,100,3.265,2019-10-21 10:00:59.068406038 -ISRG,25,560.28,2019-10-21 10:10:25.325043736 -DDS,100,66.995,2019-10-21 15:07:10.623307848 -WLTW,90,188.31,2019-10-21 10:16:11.696845319 -PH,100,183.265,2019-10-21 15:57:23.809633159 -MODN,100,27.86,2019-10-21 15:39:29.042249658 -MRNA,210,15.35,2019-10-21 13:09:47.302066871 -IYR,255,95.295,2019-10-21 15:55:43.891438052 -CTVA,100,25.995,2019-10-21 12:10:50.519051241 -A,149,74.86,2019-10-21 12:35:09.300102409 -CZR,100,12.055,2019-10-21 13:35:08.373575712 -SNAP,600,14.575,2019-10-21 15:13:41.341517884 -SATS,100,38.685,2019-10-21 15:20:20.673582693 -QTWO,100,70.87,2019-10-21 14:36:16.714404591 -TDOC,1000,69.52,2019-10-21 14:01:09.210162697 -GPOR,100,2.565,2019-10-21 15:11:03.501482463 -QSR,48,68.85,2019-10-21 11:00:06.482342508 -USB,1,56.275,2019-10-21 15:38:19.088246537 -TDC,100,29.095,2019-10-21 12:40:44.701029201 -WYND,100,46.56,2019-10-21 15:53:03.418271350 -LW,32,76.99,2019-10-21 15:33:57.505282379 -NOV,1,20.89,2019-10-21 14:03:17.272691831 -GGB,711,3.145,2019-10-21 14:45:54.804205647 -CFG,100,35.895,2019-10-21 10:15:24.901719025 -ETSY,122,58.115,2019-10-21 15:52:30.911015903 -SLB,100,33.08,2019-10-21 09:41:47.557375851 -SOLY,100,13.63,2019-10-21 09:36:08.517885882 -F,100,9.225,2019-10-21 09:41:42.112419001 -STT,100,65.14,2019-10-21 11:56:45.028343312 -DNKN,100,76.195,2019-10-21 13:15:40.355777802 -FLR,100,19.365,2019-10-21 10:52:44.603737095 -CPRI,97,31.55,2019-10-21 11:23:34.077628838 -SWKS,1,89.27,2019-10-21 10:19:48.255502102 -LQD,100,126.86,2019-10-21 15:38:00.240038316 -XEC,99,41.98,2019-10-21 11:13:17.060384043 -MBT,300,8.325,2019-10-21 10:01:38.549862868 -SDC,3300,9.22,2019-10-21 15:00:55.008682431 -JACK,3,86.24,2019-10-21 09:30:41.243260576 -WEN,100,21.67,2019-10-21 13:36:53.169458704 -SCHW,100,40.615,2019-10-21 10:02:48.551646917 -JHG,100,22.69,2019-10-21 15:51:00.943113989 -TIP,300,115.665,2019-10-21 11:33:23.844998483 -PDCE,100,21.12,2019-10-21 12:18:51.240476512 -FHN,100,15.705,2019-10-21 13:46:00.749222837 -AJRD,37,45.96,2019-10-21 10:20:17.246856402 -LULU,100,203.74,2019-10-21 13:43:39.407998045 -AMD,100,31.595,2019-10-21 09:30:02.297183225 -HPE,200,16.37,2019-10-21 11:03:43.013142284 -FGP,2175,0.6001,2019-10-21 09:58:06.202105185 -AEO,15,15.75,2019-10-21 10:03:50.843016918 -LEN,3,61.955,2019-10-21 12:06:51.359507592 -NFLX,100,276.79,2019-10-21 09:36:12.694113505 -MYL,100,18.21,2019-10-21 12:30:35.501505691 -INST,10,42.46,2019-10-21 15:50:32.043963538 -OGE,100,42.925,2019-10-21 15:50:19.248597983 -GATX,100,76.22,2019-10-21 15:57:41.212647457 -TVIX,100,10.35,2019-10-21 09:36:45.628171840 -TEVA,100,8.53,2019-10-21 14:35:59.617411301 -TCO,100,37.905,2019-10-21 12:50:33.201571238 -DE,100,174.335,2019-10-21 14:49:56.901463513 -OTEX,200,40.005,2019-10-21 10:24:44.552987414 -BCS,300,8.515,2019-10-21 15:06:57.782213801 -DXJ,100,52.055,2019-10-21 15:48:37.482056835 -AMH,100,25.78,2019-10-21 09:39:07.130019890 -QTWO,100,71.2,2019-10-21 15:43:18.574218965 -ATNX,100,9.6,2019-10-21 15:48:56.526467944 -MMS,1,78.29,2019-10-21 13:00:31.806286627 -ALLY,100,30.895,2019-10-21 12:27:36.812503340 -LB,100,16.615,2019-10-21 09:53:44.203876624 -GCI,100,10.86,2019-10-21 14:02:34.416258501 -DBI,100,16.525,2019-10-21 14:40:53.828996382 -GRPN,1,3.015,2019-10-21 09:39:47.087627394 -NOW,5,241.94,2019-10-21 09:53:04.893597222 -PDS,100,1.105,2019-10-21 12:48:05.376003296 -FLEX,400,10.465,2019-10-21 15:12:10.684391017 -SPY,8,299.69,2019-10-21 11:16:01.532495014 -MAT,200,11.325,2019-10-21 15:56:18.662189649 -RIO,100,51.745,2019-10-21 11:13:02.528480603 -BKU,100,34.055,2019-10-21 15:50:31.102043329 -DELL,50,50.09,2019-10-21 14:45:50.744513214 -TME,100,13.865,2019-10-21 11:18:59.144405122 -LRN,100,25.45,2019-10-21 15:13:58.289928734 -ETM,100,3.31,2019-10-21 11:03:09.797186624 -SNY,4,45.99,2019-10-21 13:01:45.215151716 -INSM,2,18.15,2019-10-21 15:33:15.350458302 -TYL,2,264.34,2019-10-21 11:48:43.229986468 -XLF,200,28.5,2019-10-21 14:41:55.709534536 -NKE,100,96.01,2019-10-21 15:09:05.544522982 -BNGO,100,1.095,2019-10-21 14:55:38.695512774 -MDR,100,2.115,2019-10-21 10:44:33.260704099 -USB,1,56.075,2019-10-21 14:31:13.662587658 -ORLY,1,402.0,2019-10-21 12:00:17.092699112 -BYND,100,109.42,2019-10-21 11:23:28.036630211 -HAFC,100,18.725,2019-10-21 15:55:14.837418546 -COST,1,301.31,2019-10-21 11:24:37.274157849 -CCI,1,142.5,2019-10-21 10:49:34.770226614 -PTEN,100,8.29,2019-10-21 13:27:38.209059262 -EROS,100,2.01,2019-10-21 11:54:23.999156969 -FSCT,100,26.94,2019-10-21 09:58:12.252168133 -DELL,100,49.995,2019-10-21 15:00:22.750952645 -SKX,9,37.455,2019-10-21 15:58:41.207586152 -HTLD,100,22.175,2019-10-21 15:59:54.541839070 -DBI,100,16.635,2019-10-21 15:37:40.830320782 -CB,111,153.425,2019-10-21 11:52:15.616518321 -PSB,100,184.94,2019-10-21 13:55:39.139505901 -CERN,4,67.89,2019-10-21 13:30:52.899777474 -CI,100,167.67,2019-10-21 11:58:36.883240082 -ALB,2,67.14,2019-10-21 15:44:29.566214864 -BABA,1,173.185,2019-10-21 10:00:12.092207614 -PII,100,91.93,2019-10-21 12:14:09.698536153 -CFR,100,92.09,2019-10-21 13:54:49.464382493 -SPLK,100,111.765,2019-10-21 15:10:13.028451495 -SLB,19,33.635,2019-10-21 15:58:57.170328753 -NNA,9,9.27,2019-10-21 09:36:33.187329076 -SID,50,3.2,2019-10-21 14:28:25.191289666 -CRWD,100,47.405,2019-10-21 15:55:00.524042528 -ANGO,100,14.835,2019-10-21 13:40:59.139734032 -PFF,100,37.58,2019-10-21 10:53:55.193956178 -AKRX,100,4.735,2019-10-21 14:48:13.084321115 -GOLD,100,16.825,2019-10-21 15:56:29.873707322 -ZEN,100,64.31,2019-10-21 13:55:03.739465508 -CSCO,100,47.24,2019-10-21 11:09:58.700754063 -AMCR,100,9.66,2019-10-21 15:22:55.667342746 -LYFT,200,41.12,2019-10-21 09:47:06.242723761 -ENIA,8,9.44,2019-10-21 15:16:17.454944373 -LTM,100,11.525,2019-10-21 15:50:11.790947898 -EYE,100,23.15,2019-10-21 15:52:02.883843562 -HGV,5,34.51,2019-10-21 14:58:50.309481844 -VRAY,100,2.465,2019-10-21 15:08:53.777622983 -NUVA,4,67.47,2019-10-21 15:10:31.655638235 -IART,31,61.79,2019-10-21 15:59:03.110893329 -TXMD,100,3.825,2019-10-21 13:55:44.261651115 -LVS,100,57.81,2019-10-21 10:12:16.685346119 -FB,100,188.19,2019-10-21 10:39:46.712416057 -TEVA,100,8.455,2019-10-21 14:40:17.888667677 -IBM,1,131.42,2019-10-21 10:04:46.662897431 -URI,1,131.61,2019-10-21 11:45:59.500153503 -MSFT,1000,138.0,2019-10-21 13:17:55.794292385 -AMGN,49,201.02,2019-10-21 10:04:59.316243051 -ERIC,100,9.1,2019-10-21 13:37:55.438514338 -WY,1,28.505,2019-10-21 11:49:21.075001735 -NVCR,100,75.555,2019-10-21 15:00:05.792360858 -LQD,21,126.885,2019-10-21 11:27:34.988736887 -PCTY,100,97.87,2019-10-21 14:21:14.224901550 -NCR,400,30.075,2019-10-21 15:53:45.009950733 -ALDR,500,18.92,2019-10-21 15:58:01.130490251 -CTVA,100,25.92,2019-10-21 10:53:11.328773602 -NOW,100,242.13,2019-10-21 13:21:01.973920353 -BNGO,100,0.9811,2019-10-21 11:28:29.598873901 -CDEV,300,3.365,2019-10-21 09:44:59.594165134 -AMC,86,9.395,2019-10-21 14:12:03.319394881 -LBRT,100,8.495,2019-10-21 09:45:53.077543595 -TTS,100,3.225,2019-10-21 14:02:29.706352392 -SWN,1600,1.925,2019-10-21 10:36:58.822392105 -BYD,100,26.205,2019-10-21 11:36:57.913032806 -VTEB,30,53.465,2019-10-21 12:27:48.456774728 -ARE,100,156.82,2019-10-21 13:06:27.413653040 -PAHC,100,21.15,2019-10-21 12:14:23.287507165 -EEM,300,42.32,2019-10-21 15:48:30.682915105 -SBAC,200,244.105,2019-10-21 14:07:20.445702750 -AAP,100,164.825,2019-10-21 11:06:37.524192401 -TWTR,900,40.075,2019-10-21 14:05:39.002384259 -EOG,8,67.54,2019-10-21 15:54:17.475226096 -GMED,100,51.555,2019-10-21 13:42:05.428301398 -PK,100,23.21,2019-10-21 11:37:23.207805667 -NEE-N,100,27.665,2019-10-21 15:14:56.861807723 -HPR,100,1.025,2019-10-21 15:44:17.147640294 -GT,13,15.185,2019-10-21 15:54:15.296215166 -BSX,1,38.805,2019-10-21 12:43:55.769544866 -WY,1,28.465,2019-10-21 11:08:44.336383193 -JNJ,100,128.765,2019-10-21 14:39:48.425291716 -FCAU,100,13.335,2019-10-21 15:51:41.380542948 -EXC,100,44.68,2019-10-21 11:16:15.909934039 -WSO,100,175.02,2019-10-21 14:41:47.196708004 -CLR,3,28.12,2019-10-21 12:38:59.322799751 -YNDX,100,32.79,2019-10-21 10:09:09.141529431 -SPGI,100,249.905,2019-10-21 13:50:00.012241322 -ADP,7,161.84,2019-10-21 15:26:28.377024541 -SVM,100,3.885,2019-10-21 15:27:53.226762310 -YNDX,100,32.52,2019-10-21 10:43:45.387907816 -NWL,3,19.53,2019-10-21 10:25:15.208424586 -ADRO,5,0.991,2019-10-21 15:32:34.764680796 -WPM,100,26.19,2019-10-21 12:35:21.396309070 -UNIT,100,7.735,2019-10-21 10:04:42.439544030 -POST,100,102.345,2019-10-21 15:37:34.670567430 -TAL,1,39.055,2019-10-21 15:41:38.100893837 -SM,15,7.275,2019-10-21 14:46:36.284893264 -REG,300,69.285,2019-10-21 15:05:34.084992244 -MRVL,300,23.985,2019-10-21 15:56:31.070096363 -CRSP,1,38.18,2019-10-21 09:33:15.473348935 -NBL,100,19.715,2019-10-21 14:09:20.228496933 -FHN,900,15.77,2019-10-21 15:25:16.357169722 -NWL,200,19.865,2019-10-21 15:42:48.845420720 -LBTYK,200,24.325,2019-10-21 15:50:26.565283402 -SCHH,800,47.75,2019-10-21 12:31:54.705289333 -GILD,1,65.14,2019-10-21 15:11:03.638375892 -EWY,100,58.57,2019-10-21 14:11:39.868867338 -SHOO,4,36.305,2019-10-21 15:34:15.356949644 -VCEL,100,15.73,2019-10-21 13:51:28.208900056 -VER,777,9.9,2019-10-21 12:41:02.018436323 -MTCH,200,73.495,2019-10-21 12:25:50.311766380 -WORK,100,22.4,2019-10-21 11:03:03.282051573 -BLX,100,19.81,2019-10-21 11:07:24.358840198 -DVN,24,20.2,2019-10-21 15:59:30.186335537 -QTNT,100,8.275,2019-10-21 13:47:31.891141387 -UAL,100,90.925,2019-10-21 09:53:07.336623344 -LKQ,18,31.635,2019-10-21 11:59:23.843016915 -BBT,100,53.22,2019-10-21 11:53:30.492734091 -DVN,100,19.895,2019-10-21 10:46:44.416965963 -JNJ,2,128.475,2019-10-21 15:08:25.765783243 -SEIC,100,58.61,2019-10-21 15:44:15.212568479 -DLTR,4,117.145,2019-10-21 10:37:36.700463679 -APH,100,100.38,2019-10-21 15:33:48.314605390 -JD,100,30.84,2019-10-21 11:11:55.719490282 -LB,5,16.62,2019-10-21 09:52:34.030816857 -HDB,102,58.58,2019-10-21 15:06:26.200272575 -HYLB,300,50.07,2019-10-21 11:10:52.929745036 -OKTA,100,101.2,2019-10-21 13:47:53.146345022 -BXC,4,33.95,2019-10-21 15:58:07.516349345 -GTHX,100,20.54,2019-10-21 12:56:30.797517707 -TEUM,100,0.72,2019-10-21 12:25:59.701019656 -LEG,100,44.045,2019-10-21 10:17:52.380652438 -SPY,55,299.62,2019-10-21 12:23:38.591370607 -KEX,100,81.09,2019-10-21 15:28:00.455678679 -IR,100,117.625,2019-10-21 15:24:38.412211061 -FOX,100,31.795,2019-10-21 11:04:42.703788500 -HPE,100,16.2,2019-10-21 14:52:14.382153314 -BHC,25,23.045,2019-10-21 14:17:03.622304210 -XRT,100,43.185,2019-10-21 10:30:45.172094390 -CRCM,200,10.885,2019-10-21 12:09:12.251070827 -SLV,100,16.62,2019-10-21 09:36:28.586813899 -JBLU,100,17.15,2019-10-21 09:40:13.096200326 -CXP,100,20.195,2019-10-21 13:18:07.720478543 -KHC,100,27.54,2019-10-21 09:31:41.499078329 -SPR,100,74.225,2019-10-21 09:42:45.807966026 -GM,100,36.535,2019-10-21 09:51:30.314288482 -PGJ,100,37.01,2019-10-21 09:35:52.524753578 -NVST,100,28.905,2019-10-21 15:15:40.420554889 -APY,100,25.57,2019-10-21 13:09:28.096113952 -BPFH,100,11.855,2019-10-21 15:45:53.278664423 -IIPR,100,72.52,2019-10-21 13:27:51.338871353 -SUM,500,22.91,2019-10-21 11:14:20.851460292 -VOYA,100,53.935,2019-10-21 14:31:22.418520672 -ERA,100,10.93,2019-10-21 11:05:03.572530532 -CME,2,206.845,2019-10-21 10:56:06.069493790 -GPK,200,14.915,2019-10-21 15:15:30.404872737 -PE,100,15.52,2019-10-21 14:47:34.883360041 -TWLO,1,106.65,2019-10-21 11:11:17.711653562 -AIG,200,54.77,2019-10-21 10:07:03.979756786 -PG,100,118.365,2019-10-21 13:10:06.938963523 -ZEN,17,64.01,2019-10-21 09:34:35.142317890 -NBL,100,19.23,2019-10-21 09:57:02.632772850 -S,100,6.38,2019-10-21 11:54:55.408413412 -IMXI,1,14.34,2019-10-21 12:18:55.025075858 -BLCM,300,0.8009999999999999,2019-10-21 13:20:36.303565504 -TEAM,1,115.635,2019-10-21 11:55:33.576530486 -JNJ,100,128.825,2019-10-21 10:07:17.751293386 -KRE,100,53.955,2019-10-21 13:12:21.531153756 -PM,1,80.965,2019-10-21 11:08:32.493133032 -NFLX,100,276.955,2019-10-21 15:01:48.888916483 -ABBV,1,77.835,2019-10-21 14:14:27.824117264 -TME,100,13.725,2019-10-21 10:13:48.649161744 -NLY,100,8.895,2019-10-21 11:37:53.583975768 -CSFL,100,24.6,2019-10-21 09:40:57.231580779 -INFY,400,9.18,2019-10-21 10:26:29.339959311 -MDLZ,95,53.565,2019-10-21 15:56:16.660485035 -CMA,1,65.98,2019-10-21 11:41:32.649289835 -KMT,50,29.48,2019-10-21 10:38:58.975255942 -TMUS,100,82.26,2019-10-21 13:39:03.850005654 -PENN,100,20.53,2019-10-21 13:28:43.695487835 -KLAC,2,162.54,2019-10-21 11:54:05.615022883 -DBI,100,16.435,2019-10-21 13:38:23.136146486 -FOXA,100,32.495,2019-10-21 12:51:17.742792227 -RYAM,10,4.18,2019-10-21 11:13:59.213697298 -ETRN,31,15.02,2019-10-21 15:46:48.166316224 -NYT,100,29.87,2019-10-21 10:00:51.688643261 -CTL,100,12.47,2019-10-21 13:57:59.324474681 -IAA,200,39.12,2019-10-21 12:53:24.157518521 -CLDR,100,8.83,2019-10-21 10:57:02.756941550 -CVNA,75,77.0,2019-10-21 14:36:40.642518073 -MDSO,70,91.945,2019-10-21 10:24:00.187611583 -CVET,200,10.035,2019-10-21 15:34:00.011263421 -PBCT,100,16.5,2019-10-21 12:37:56.302343476 -VTEB,5,53.465,2019-10-21 12:21:09.423059693 -CLVS,100,3.52,2019-10-21 10:01:49.941201715 -JHG,200,22.695,2019-10-21 15:10:06.364220528 -IGT,2500,13.525,2019-10-21 09:58:28.896096293 -M,100,15.375,2019-10-21 10:22:52.693206868 -ATUS,100,29.375,2019-10-21 12:56:19.719233435 -CEIX,100,14.465,2019-10-21 13:15:04.740304720 -AYX,100,93.3,2019-10-21 10:32:23.880990828 -CNC,100,46.2,2019-10-21 15:48:02.828952331 -DIS,7,131.505,2019-10-21 10:33:28.557177057 -RF,100,16.085,2019-10-21 13:08:32.312049484 -SPG,74,153.06,2019-10-21 14:45:59.312244362 -BBD,92,8.085,2019-10-21 10:08:45.543840279 -DHI,100,53.53,2019-10-21 12:24:04.412966662 -RIO,2,51.755,2019-10-21 14:50:31.625113112 -EBAY,100,39.1,2019-10-21 09:46:37.870757294 -OXY,100,40.47,2019-10-21 10:58:15.574479385 -WPM,100,26.43,2019-10-21 10:02:13.000502679 -XME,100,26.065,2019-10-21 10:29:40.138810107 -UHS,1,146.465,2019-10-21 10:29:47.203084296 -MAT,100,11.135,2019-10-21 10:05:20.505380692 -BLL,100,72.51,2019-10-21 15:33:25.322018953 -UBER,50,31.65,2019-10-21 10:46:26.382120026 -CFG,100,35.61,2019-10-21 13:16:04.158447326 -LB,100,16.61,2019-10-21 14:28:21.295703497 -DLPH,100,13.95,2019-10-21 11:38:01.155903447 -NCR,100,30.21,2019-10-21 10:39:43.641073914 -FOX,100,32.075,2019-10-21 15:57:43.443288440 -CYCN,3,10.91,2019-10-21 13:06:35.893551275 -AA,5,21.095,2019-10-21 11:51:34.434739263 -EFA,400,66.725,2019-10-21 10:29:17.451555888 -VLO,100,93.06,2019-10-21 11:24:43.948887624 -MLCO,100,20.815,2019-10-21 15:56:05.768444111 -AEE,100,76.84,2019-10-21 10:37:29.320018164 -INN,100,12.11,2019-10-21 15:00:16.691619027 -FOXA,7,32.445,2019-10-21 14:45:21.262644694 -JWN,100,35.72,2019-10-21 15:44:28.751863113 -JWN,100,35.685,2019-10-21 15:29:34.147217136 -BGG,100,6.33,2019-10-21 15:56:36.951759176 -VCIT,1,91.05,2019-10-21 12:56:16.664755800 -VRSN,1,187.3,2019-10-21 11:47:56.952818356 -WMB,100,22.935,2019-10-21 15:41:44.852638315 -MT,100,15.135,2019-10-21 10:19:11.237048626 -JNJ,1,127.545,2019-10-21 10:37:12.124846210 -SPY,1,299.995,2019-10-21 15:46:14.961009302 -CVRS,2,4.275,2019-10-21 10:19:58.522397894 -MTZ,10,68.215,2019-10-21 10:27:06.563907993 -VICI,100,23.355,2019-10-21 11:35:20.389312026 -PBF,200,30.13,2019-10-21 12:54:10.367150275 -LNG,100,63.325,2019-10-21 11:52:07.264502820 -SLB,100,33.635,2019-10-21 15:58:27.220635732 -NVS,100,86.2,2019-10-21 13:46:37.141349374 -GES,8,17.23,2019-10-21 15:50:12.922006852 -SDC,100,9.22,2019-10-21 15:00:08.384795230 -BLDR,9,23.355,2019-10-21 15:58:30.361879330 -APA,100,22.7,2019-10-21 15:02:19.576553157 -Z,100,33.355,2019-10-21 15:55:15.898227614 -FL,100,45.205,2019-10-21 14:16:29.397992915 -FII,100,31.92,2019-10-21 09:32:32.113527342 -VKTX,100,6.525,2019-10-21 14:34:13.711106944 -DDS,100,67.385,2019-10-21 12:42:00.910507697 -GDI,10,31.155,2019-10-21 15:58:29.179034527 -TSG,71,19.89,2019-10-21 10:55:15.383075669 -MDLA,100,27.035,2019-10-21 12:12:07.886923034 -BTU,400,15.42,2019-10-21 15:11:32.483593846 -SYMC,100,23.12,2019-10-21 13:01:52.274080693 -MO,100,45.235,2019-10-21 14:29:52.100236297 -EWC,100,28.73,2019-10-21 10:00:34.052704037 -MLPA,13,8.055,2019-10-21 13:29:50.642810272 -UNH,1,243.87,2019-10-21 09:51:28.166880729 -AGIO,120,32.78,2019-10-21 11:50:23.206149637 -NRG,100,40.4,2019-10-21 09:48:37.933487761 -CBAY,100,4.875,2019-10-21 11:57:51.905665506 -CBZ,5,25.1,2019-10-21 12:06:57.454944306 -FTCH,100,8.09,2019-10-21 11:36:02.224773423 -INFY,300,9.33,2019-10-21 10:08:34.036039614 -LEA,200,120.88,2019-10-21 14:48:55.598551116 -DQ,50,39.95,2019-10-21 15:27:27.029931285 -HTH,8,23.92,2019-10-21 15:58:30.671266173 -HBAN,100,14.355,2019-10-21 12:28:13.873838398 -CNO,1,15.835,2019-10-21 10:15:03.216310647 -MTDR,1,12.305,2019-10-21 10:48:46.238058007 -KR,2,24.135,2019-10-21 09:53:34.609851894 -KO,100,54.095,2019-10-21 09:46:06.347491868 -LX,100,10.64,2019-10-21 15:55:15.229139406 -BEN,100,27.455,2019-10-21 10:46:39.241567534 -CIO,100,13.635,2019-10-21 15:53:38.745284511 -SQ,1,61.32,2019-10-21 13:28:26.596939446 -TCRR,60,15.28,2019-10-21 11:44:50.787518866 -HAS,600,120.3,2019-10-21 12:17:52.887916920 -PAHC,100,21.155,2019-10-21 11:49:04.145879516 -RYAM,10,4.21,2019-10-21 09:59:17.704559035 -LII,100,255.3,2019-10-21 10:38:19.936334521 -KBR,100,25.525,2019-10-21 12:57:48.459059634 -MNST,18,56.34,2019-10-21 10:54:08.642934916 -XLI,100,77.335,2019-10-21 15:23:21.976142354 -NKE,100,95.9,2019-10-21 10:33:10.324582729 -ROST,33,109.285,2019-10-21 13:52:55.011907531 -VPG,30,32.47,2019-10-21 13:57:07.456364534 -PSTG,200,18.425,2019-10-21 14:03:31.217559067 -NFG,100,44.63,2019-10-21 13:40:45.834544512 -Z,200,32.8,2019-10-21 09:56:47.825037655 -CMI,100,172.16,2019-10-21 10:13:08.298833289 -ABT,40,82.01,2019-10-21 14:31:17.791751755 -PTON,29,22.42,2019-10-21 15:47:32.801153059 -ISBC,100,12.345,2019-10-21 11:12:25.901158795 -ZM,100,65.42,2019-10-21 13:42:04.313941312 -THO,100,59.19,2019-10-21 10:39:06.357576293 -HUYA,100,21.85,2019-10-21 10:13:35.248655581 -GIS,100,52.535,2019-10-21 11:13:56.626773811 -TVTY,30,16.1,2019-10-21 15:27:55.816966755 -MNST,3,56.195,2019-10-21 14:59:34.306795655 -BABA,100,172.785,2019-10-21 12:29:14.006689198 -CIEN,100,38.61,2019-10-21 14:15:04.774697534 -NBR,200,1.735,2019-10-21 11:17:09.232288873 -SGEN,100,99.76,2019-10-21 10:06:07.226644591 -HLT,100,92.28,2019-10-21 15:45:30.387939559 -BCPC,100,101.04,2019-10-21 15:58:40.967170785 -KAI,100,88.04,2019-10-21 12:57:37.055341232 -SID,200,3.225,2019-10-21 15:58:02.654275043 -NTAP,100,54.99,2019-10-21 14:58:37.781815141 -TWTR,8,39.695,2019-10-21 09:54:23.836532852 -AJG,1,90.1,2019-10-21 11:44:47.114414749 -CRTO,1,19.255,2019-10-21 09:55:01.123787538 -MYL,1,18.455,2019-10-21 13:58:14.891500375 -BAC,100,31.06,2019-10-21 12:43:24.235278334 -TJX,100,60.015,2019-10-21 11:17:06.228350118 -STLD,100,28.595,2019-10-21 15:58:56.995222464 -AMAT,100,52.505,2019-10-21 15:25:16.293645674 -HTHT,100,35.86,2019-10-21 09:51:34.763891058 -HBAN,100,14.36,2019-10-21 11:35:09.844216309 -AFL,500,52.885,2019-10-21 15:48:40.046398240 -COP,100,55.195,2019-10-21 11:50:29.857711831 -Z,100,33.205,2019-10-21 14:28:18.682295227 -NEWR,157,59.83,2019-10-21 15:59:44.223106249 -BRBR,100,16.77,2019-10-21 15:58:40.517279929 -MDP,64,37.26,2019-10-21 14:37:31.657712215 -HAL,168,19.545,2019-10-21 10:56:52.947958144 -BBL,82,41.57,2019-10-21 11:21:49.002200758 -DWT,700,5.725,2019-10-21 11:12:07.004170002 -CDEV,100,3.185,2019-10-21 10:35:49.438642577 -GPK,100,14.98,2019-10-21 13:21:06.606645440 -USAC,100,17.995,2019-10-21 15:42:38.893494026 -TUFN,13,16.045,2019-10-21 15:58:53.311261054 -COWN,18,14.4,2019-10-21 14:42:51.652982030 -CLB,14,42.03,2019-10-21 15:54:27.851396648 -VZ,100,61.06,2019-10-21 09:32:27.779805338 -JD,26,30.96,2019-10-21 14:28:11.095924947 -CROX,48,33.47,2019-10-21 10:07:59.346202388 -LLY,100,108.23,2019-10-21 13:09:07.616575340 -VZ,6,60.795,2019-10-21 14:34:29.928765608 -APTS,100,14.505,2019-10-21 14:05:19.581571756 -IAA,100,38.215,2019-10-21 10:19:33.556688105 -AZN,5,43.83,2019-10-21 11:29:51.830999276 -CRM,1,144.96,2019-10-21 13:20:09.718452971 -CMCSA,100,45.975,2019-10-21 15:30:23.596445093 -DVN,300,20.245,2019-10-21 15:35:08.121474345 -CVNA,8,75.96,2019-10-21 10:58:24.713649108 -VNE,100,16.58,2019-10-21 13:19:55.835259079 -FOMX,100,3.145,2019-10-21 10:34:32.726254634 -VONG,100,166.57,2019-10-21 15:59:54.013940766 -BURL,100,196.8,2019-10-21 11:01:15.010655860 -DVA,100,59.185,2019-10-21 13:17:10.116367773 -FL,82,44.81,2019-10-21 11:10:24.742117727 -SVXY,100,56.195,2019-10-21 09:52:55.640935058 -RES,127,5.055,2019-10-21 13:05:15.055319591 -BMY,100,52.6,2019-10-21 10:04:04.728012255 -DNR,2,1.0,2019-10-21 15:33:04.035017765 -LUV,100,53.215,2019-10-21 15:43:23.250086814 -ABBV,1,77.345,2019-10-21 12:58:48.223915907 -ZM,100,64.605,2019-10-21 10:20:22.286782223 -XOP,43,20.44,2019-10-21 10:10:03.472584603 -FOXA,92,32.69,2019-10-21 15:54:03.356752527 -BSX,100,38.68,2019-10-21 15:55:21.242236107 -CATS,100,13.59,2019-10-21 15:16:45.987903203 -NLY,71,8.93,2019-10-21 14:02:14.162829641 -KMI,100,20.125,2019-10-21 15:46:20.738873370 -VRA,5,10.85,2019-10-21 15:54:06.088086049 -CMCSA,100,46.01,2019-10-21 10:49:22.003307481 -DHR,200,137.88,2019-10-21 10:11:42.424769980 -PDCO,100,17.65,2019-10-21 10:33:46.508519148 -AMZN,100,1768.6,2019-10-21 09:30:04.005860182 -COMM,28,12.83,2019-10-21 14:50:43.418597361 -ELF,100,17.76,2019-10-21 12:34:35.233863356 -LBTYA,100,25.58,2019-10-21 15:48:23.014728154 -T,100,38.245,2019-10-21 15:41:00.244190635 -MTCH,90,73.07,2019-10-21 11:48:16.382075977 -EWY,100,58.56,2019-10-21 10:19:18.870845832 -HAL,300,19.565,2019-10-21 10:02:46.647005885 -HPE,500,16.225,2019-10-21 14:34:09.315128608 -VZ,200,60.805,2019-10-21 14:44:23.232846368 -ALKS,100,18.425,2019-10-21 15:58:38.135993642 -EL,100,186.195,2019-10-21 11:59:53.761674614 -BR,100,122.205,2019-10-21 10:19:13.292179137 -VXX,100,20.775,2019-10-21 12:46:00.059533092 -GM,6,36.45,2019-10-21 09:59:07.586559118 -ABT,100,81.7,2019-10-21 15:52:48.236141853 -FIS,258,128.885,2019-10-21 15:38:16.643670697 -CLB,100,42.24,2019-10-21 11:54:39.139514759 -SE,300,27.26,2019-10-21 12:05:23.780519952 -EQM,400,33.09,2019-10-21 15:50:10.446525248 -CSCO,100,47.435,2019-10-21 13:34:04.685523263 -CHK,400,1.27,2019-10-21 10:16:49.228405417 -SRG,200,44.26,2019-10-21 09:32:11.991173987 -PE,100,15.54,2019-10-21 13:07:35.286423418 -HIW,100,44.14,2019-10-21 15:29:52.115294771 -TEVA,100,8.2,2019-10-21 14:02:07.345289002 -TEVA,60,7.67,2019-10-21 10:18:42.638922253 -AAPL,100,240.21,2019-10-21 15:40:32.037807616 -AM,100,7.39,2019-10-21 11:00:14.872594373 -MTOR,10,21.775,2019-10-21 12:22:55.315323221 -JPM,65,123.29,2019-10-21 12:54:29.325780749 -MDR,500,2.185,2019-10-21 10:37:36.598302365 -UAA,100,20.01,2019-10-21 14:10:25.185871586 -BWA,100,39.085,2019-10-21 12:25:47.976567521 -JNJ,200,128.38,2019-10-21 09:39:59.883388052 -INTC,100,51.73,2019-10-21 09:45:08.333374715 -TDW,22,15.835,2019-10-21 15:59:43.046346857 -AMCR,100,9.73,2019-10-21 12:28:30.662308944 -HPE,100,16.01,2019-10-21 10:09:47.111443791 -ZEN,100,64.31,2019-10-21 13:55:03.941929395 -SUM,100,23.33,2019-10-21 15:27:38.141227856 -ATVI,61,55.2,2019-10-21 09:35:57.718101721 -RIG,100,4.545,2019-10-21 14:51:14.011550505 -HPE,100,16.295,2019-10-21 10:43:36.932553608 -KEY,100,18.16,2019-10-21 11:07:11.445542044 -JAG,100,6.825,2019-10-21 12:22:36.519408315 -AAPL,4,240.39,2019-10-21 11:09:48.908580847 -WBC,16,134.99,2019-10-21 12:47:17.729306199 -TEVA,100,7.735,2019-10-21 13:22:49.137100047 -RH,100,184.92,2019-10-21 15:55:12.609268233 -INFY,300,9.35,2019-10-21 09:54:28.663077995 -BJ,100,25.23,2019-10-21 13:47:07.509056963 -COLD,7,38.31,2019-10-21 13:23:06.488527629 -PCG,2234,7.845,2019-10-21 10:19:13.038037361 -ACB,17,3.575,2019-10-21 11:06:51.652469944 -FLNT,100,2.675,2019-10-21 12:03:35.522604173 -ALGN,100,212.42,2019-10-21 13:57:21.767603589 -IGMS,20,19.0,2019-10-21 14:44:51.807419977 -TEVA,100,8.13,2019-10-21 14:01:36.434554460 -AEO,300,15.765,2019-10-21 12:41:02.883766858 -OXY,100,40.53,2019-10-21 09:56:46.040863906 -MS,100,44.895,2019-10-21 12:08:02.819135961 -AMRN,100,16.17,2019-10-21 15:10:30.885849050 -JWN,200,35.54,2019-10-21 12:30:29.485951746 -JNK,200,108.535,2019-10-21 15:44:32.194381679 -WMGI,1,20.33,2019-10-21 15:52:57.810416948 -BTE,6,1.195,2019-10-21 11:14:03.836583824 -NFLX,47,277.26,2019-10-21 15:23:05.847196051 -IP,2,42.49,2019-10-21 14:29:51.098101929 -EW,13,226.455,2019-10-21 10:51:19.039872808 -VGK,100,55.22,2019-10-21 10:35:19.598014659 -OXY,100,40.345,2019-10-21 10:41:06.984767516 -LNG,1,63.41,2019-10-21 13:27:09.267343219 -CDLX,49,37.97,2019-10-21 15:31:20.024746458 -AMLP,100,8.735,2019-10-21 10:06:22.721696137 -IP,200,42.355,2019-10-21 15:41:00.043124559 -DNKN,2,75.865,2019-10-21 15:27:07.520789772 -ANTM,100,252.4,2019-10-21 12:15:22.102771960 -HMST,100,28.715,2019-10-21 15:48:43.302396908 -TEVA,100,8.26,2019-10-21 14:02:25.404856698 -SPR,100,75.4,2019-10-21 09:39:35.910756742 -WPX,100,9.41,2019-10-21 10:39:20.306773533 -AAL,300,28.625,2019-10-21 15:58:18.015387783 -ZVZZT,100,10.01,2019-10-21 09:43:48.010713243 -ESTE,10,3.405,2019-10-21 13:13:03.522822921 -TXN,200,130.615,2019-10-21 15:34:39.976557117 -MPLX,1,26.79,2019-10-21 10:33:53.937964475 -COG,7,18.28,2019-10-21 15:54:39.510427413 -KEYS,100,102.985,2019-10-21 15:53:31.073154230 -LHX,100,200.905,2019-10-21 12:27:57.936618370 -CXP,61,20.265,2019-10-21 15:56:17.565691203 -GLPI,100,38.88,2019-10-21 13:45:23.025618490 -TAST,200,7.725,2019-10-21 13:34:12.895255385 -SRE,1,145.41,2019-10-21 10:15:07.776674233 -GME,200,5.965,2019-10-21 12:42:42.413273790 -V,100,176.64,2019-10-21 15:36:06.605449461 -LB,44,16.645,2019-10-21 09:55:13.197156780 -MCRB,100,3.5,2019-10-21 14:43:29.053661693 -TCF,100,37.455,2019-10-21 15:56:34.136032535 -MDU,100,27.915,2019-10-21 14:41:32.882405513 -VFC,2,93.425,2019-10-21 13:47:33.696350783 -ZAYO,100,34.25,2019-10-21 15:28:17.070112063 -VZ,100,60.81,2019-10-21 10:56:34.429597351 -VT,300,75.955,2019-10-21 10:00:00.028777861 -TGTX,100,5.515,2019-10-21 15:54:26.005745443 -CPE,1000,3.83,2019-10-21 11:49:43.702190920 -INFY,100,9.28,2019-10-21 12:47:10.416295417 -CMI,100,171.595,2019-10-21 15:52:36.012824884 -CSCO,100,47.375,2019-10-21 15:58:14.232571237 -WBA,100,54.92,2019-10-21 11:20:38.202379499 -DVA,15,58.77,2019-10-21 15:53:54.520572612 -CAG,500,27.495,2019-10-21 11:44:46.044115425 -ATVI,100,55.585,2019-10-21 15:55:49.897195390 -ALLO,10,27.97,2019-10-21 11:34:47.419646356 -APO,100,39.995,2019-10-21 15:56:21.769162361 -PENN,1,20.645,2019-10-21 15:22:43.646090112 -NEWM,100,8.975,2019-10-21 09:54:12.602286324 -PEP,100,136.43,2019-10-21 14:27:11.263096746 -GTLS,100,57.88,2019-10-21 11:09:16.587659623 -HD,100,236.68,2019-10-21 15:25:29.090611527 -TNDM,100,63.17,2019-10-21 10:58:41.117917517 -FHN,100,15.765,2019-10-21 10:46:32.661588582 -MTDR,100,12.565,2019-10-21 12:31:06.646660464 -WW,2,35.605,2019-10-21 10:00:35.043615935 -GM,2,35.865,2019-10-21 14:16:15.711599027 -EOG,4,67.705,2019-10-21 15:59:17.154162106 -KLAC,6,164.0,2019-10-21 14:21:19.316564700 -KURA,100,14.825,2019-10-21 11:35:43.760300885 -C,70,71.2,2019-10-21 13:38:35.404405812 -XLI,100,77.325,2019-10-21 14:59:06.702590101 -KMPR,100,75.61,2019-10-21 12:09:01.468622514 -RDS.A,1,58.065,2019-10-21 09:37:07.165442333 -SPR,3,74.51,2019-10-21 13:00:28.552694882 -RPAI,1,13.18,2019-10-21 13:01:17.380849022 -JBLU,78,17.6,2019-10-21 12:41:14.052623199 -TKR,100,45.07,2019-10-21 12:40:16.657613411 -RCL,100,111.835,2019-10-21 13:53:04.188074879 -PTC,100,66.14,2019-10-21 12:02:16.510776542 -TNET,4,60.06,2019-10-21 11:24:04.666080792 -CTL,100,12.535,2019-10-21 13:28:57.854460569 -SWN,100,2.03,2019-10-21 14:49:42.613397509 -AM,27,7.3,2019-10-21 12:58:43.107734201 -DHI,100,53.21,2019-10-21 14:38:56.943242624 -GNTX,100,27.58,2019-10-21 11:19:16.826109220 -EOG,100,67.175,2019-10-21 14:32:30.225933724 -MVC,100,9.055,2019-10-21 14:34:51.757244600 -FRME,97,38.215,2019-10-21 14:13:27.626395641 -AMZN,100,1777.94,2019-10-21 12:14:30.136594824 -IR,300,117.85,2019-10-21 15:55:29.125934464 -TME,100,14.085,2019-10-21 15:39:16.720407403 -FII,1,31.82,2019-10-21 09:34:31.417912339 -WMB,6,22.95,2019-10-21 10:50:24.646841827 -LKQ,100,31.52,2019-10-21 10:41:00.413251788 -TER,100,60.34,2019-10-21 12:51:04.837214496 -BABA,20,173.775,2019-10-21 15:45:11.093589358 -FNKO,100,18.01,2019-10-21 12:13:48.204282129 -ZION,100,45.395,2019-10-21 11:47:59.930960939 -TSLA,21,254.56,2019-10-21 10:32:24.854694999 -HPE,100,16.29,2019-10-21 12:02:40.828922096 -PCRX,100,39.48,2019-10-21 13:16:28.279458932 -CSCO,100,47.445,2019-10-21 13:38:37.818230501 -EXC,3,44.705,2019-10-21 11:38:03.515643138 -F,100,9.125,2019-10-21 10:56:53.834699356 -GWW,100,316.42,2019-10-21 15:22:17.639649975 -DD,100,65.815,2019-10-21 11:50:28.247679653 -UNIT,100,7.725,2019-10-21 15:02:01.321642987 -CVRS,2,4.275,2019-10-21 10:20:01.878008044 -WLH,100,21.115,2019-10-21 14:40:21.537045820 -WTI,2,4.135,2019-10-21 09:36:12.461968659 -HTHT,100,35.815,2019-10-21 11:06:25.010282020 -KMT,100,29.3,2019-10-21 10:57:50.700725045 -SLM,100,9.045,2019-10-21 15:28:10.609052077 -FAST,100,36.76,2019-10-21 14:21:24.058615846 -CFMS,100,2.395,2019-10-21 15:35:36.131999322 -FTNT,100,76.43,2019-10-21 12:41:37.058483758 -KEY,100,18.11,2019-10-21 12:24:35.756089221 -GPOR,600,2.565,2019-10-21 12:06:18.837742793 -TRN,100,18.43,2019-10-21 15:35:00.759931613 -JCI,100,42.46,2019-10-21 15:54:11.854691839 -NBL,1,19.375,2019-10-21 11:33:24.619469657 -LEN,600,62.16,2019-10-21 11:53:49.613222656 -URBN,4,28.335,2019-10-21 11:41:32.985474486 -STT,100,65.055,2019-10-21 13:58:29.559979808 -COMM,2,12.71,2019-10-21 13:08:41.471875299 -WFC,100,50.295,2019-10-21 09:34:08.522243165 -COP,200,54.64,2019-10-21 10:17:27.286203706 -CSCO,800,47.315,2019-10-21 15:55:30.032546314 -SYF,100,34.975,2019-10-21 12:23:53.399743812 -PANW,100,210.4,2019-10-21 09:58:48.254654729 -TJX,100,60.195,2019-10-21 10:32:56.360390378 -SGEN,100,102.355,2019-10-21 13:01:27.169997914 -KNL,1,26.06,2019-10-21 10:38:53.261911086 -NKE,1,96.015,2019-10-21 15:07:42.863977244 -COF,100,91.21,2019-10-21 09:44:55.959595495 -ARCO,100,7.655,2019-10-21 15:48:37.588738675 -PFF,100,37.575,2019-10-21 11:37:29.835335381 -TPR,1,26.295,2019-10-21 14:23:19.644889558 -FTV,100,71.97,2019-10-21 13:14:02.915422737 -CUBE,100,34.885,2019-10-21 15:59:15.761949599 -V,100,176.54,2019-10-21 14:59:07.642691740 -YUMC,100,44.035,2019-10-21 12:54:21.769788966 -ORI,11,23.98,2019-10-21 13:51:23.026767779 -EIDX,100,39.69,2019-10-21 15:10:39.037422993 -HAL,200,19.065,2019-10-21 09:36:27.645628579 -MOS,100,19.605,2019-10-21 10:20:38.273047500 -LB,25,16.635,2019-10-21 15:53:09.513587612 -SABR,111,21.315,2019-10-21 13:48:03.605759147 -AIG,4,54.625,2019-10-21 15:44:03.117796163 -MAXR,100,7.875,2019-10-21 12:56:47.024317383 -PCAR,100,73.29,2019-10-21 10:59:59.976552401 -FOLD,100,8.245,2019-10-21 15:38:48.670856829 -PDD,100,33.855,2019-10-21 15:26:27.945604970 -GL,100,95.165,2019-10-21 13:26:25.758299013 -AZO,100,1102.64,2019-10-21 13:28:38.520701401 -LIVN,3,75.35,2019-10-21 15:51:31.138788363 -TME,100,14.125,2019-10-21 13:41:55.102743243 -NCMI,100,8.835,2019-10-21 11:01:56.818203639 -INNT,100,1.01,2019-10-21 15:15:09.308932126 -INFY,100,9.275,2019-10-21 09:49:59.470238207 -IBKR,100,45.255,2019-10-21 15:17:52.159511203 -EXC,200,44.695,2019-10-21 15:16:09.784178646 -XLK,100,81.735,2019-10-21 15:54:04.156991049 -FXI,100,41.605,2019-10-21 13:20:02.941811950 -BKD,2,8.57,2019-10-21 14:05:26.490723518 -AEO,100,15.76,2019-10-21 15:13:30.245587404 -ON,12,19.48,2019-10-21 15:55:17.256765817 -F,400,9.035,2019-10-21 15:04:33.676365578 -AAN,2,74.04,2019-10-21 15:19:16.734428178 -TSLA,25,253.46,2019-10-21 15:59:55.173126900 -GE,100,8.835,2019-10-21 13:24:36.384984935 -AYX,100,91.485,2019-10-21 10:18:17.022644701 -VFC,100,92.815,2019-10-21 09:55:14.372945995 -QEP,180,2.685,2019-10-21 14:48:27.028786684 -FE,11,48.435,2019-10-21 10:56:30.459114081 -PPG,100,124.64,2019-10-21 09:47:48.936463489 -WES,100,22.835,2019-10-21 13:44:43.193398734 -WBA,2,55.355,2019-10-21 09:44:13.876447794 -ST,1,50.435,2019-10-21 10:15:35.356180343 -SALT,100,6.805,2019-10-21 13:24:44.334268356 -LVS,100,57.74,2019-10-21 10:41:34.767996968 -FOX,5,31.995,2019-10-21 15:28:56.527428309 -NOV,100,20.895,2019-10-21 12:18:27.642952180 -TDS,2,26.23,2019-10-21 10:14:39.491766204 -SHO,300,13.78,2019-10-21 14:55:01.115997201 -MC,17,32.67,2019-10-21 15:57:43.666327386 -GWW,1,316.61,2019-10-21 11:49:42.957647182 -TAK,97,17.48,2019-10-21 11:00:32.028357422 -AVYA,100,12.215,2019-10-21 15:14:57.027341319 -CC,100,15.83,2019-10-21 12:32:17.732266705 -SAGE,100,140.795,2019-10-21 12:05:40.426000684 -MS,100,44.89,2019-10-21 11:22:58.150438491 -VRSK,6,153.44,2019-10-21 13:05:38.839018512 -PINS,100,25.94,2019-10-21 10:22:45.371083289 -UPS,6,118.35,2019-10-21 10:59:08.633575673 -GBCI,10,42.16,2019-10-21 13:23:30.102803175 -KAR,100,25.38,2019-10-21 15:53:48.177084201 -IEMG,2600,50.92,2019-10-21 15:59:03.669518486 -HBAN,300,14.355,2019-10-21 11:26:15.702779724 -ERIC,300,9.115,2019-10-21 12:03:18.483760277 -RLGY,100,8.03,2019-10-21 14:59:18.961678918 -HOLX,100,49.17,2019-10-21 15:59:04.755153145 -LLNW,79,4.115,2019-10-21 14:21:03.525435486 -ORCL,100,55.155,2019-10-21 15:54:53.813954958 -FTCH,100,8.015,2019-10-21 15:17:09.304125825 -CSCO,100,47.36,2019-10-21 12:42:11.950093938 -MTZ,300,68.08,2019-10-21 15:14:10.124046695 -STT,100,65.18,2019-10-21 09:53:41.528598357 -OIH,100,11.425,2019-10-21 11:05:24.074573157 -VICI,100,23.335,2019-10-21 11:13:25.622017618 -BRK.B,100,210.73,2019-10-21 13:07:09.821281533 -FOXA,100,32.46,2019-10-21 14:03:36.956563732 -EMN,100,73.685,2019-10-21 13:29:48.232861427 -CRI,20,97.42,2019-10-21 15:26:03.770955039 -RWT,100,16.795,2019-10-21 13:31:27.434472105 -HEES,100,29.875,2019-10-21 15:56:20.127052828 -FTCH,100,8.015,2019-10-21 15:16:55.603846668 -JNPR,100,24.205,2019-10-21 10:36:32.507982094 -CCL,1,43.205,2019-10-21 11:29:08.850153260 -PUMP,63,8.18,2019-10-21 15:29:30.769498127 -HNI,1,38.03,2019-10-21 12:18:23.025279380 -WTTR,19,7.495,2019-10-21 15:52:25.222919581 -RTN,1,202.7,2019-10-21 13:12:39.042570655 -MU,12,44.965,2019-10-21 12:28:31.900432268 -BIIB,1,223.915,2019-10-21 12:26:28.336244771 -GDX,100,26.64,2019-10-21 14:06:27.871723362 -CAG,100,27.515,2019-10-21 15:16:06.787536000 -VAR,100,116.41,2019-10-21 15:59:33.798885167 -HUBS,1,153.27,2019-10-21 15:44:29.727442354 -KNX,100,36.77,2019-10-21 15:53:54.040867838 -SNAP,200,14.47,2019-10-21 12:32:50.039212796 -SCHW,100,40.895,2019-10-21 15:27:20.204026298 -DBX,15,19.16,2019-10-21 11:07:32.355972041 -RHI,100,55.94,2019-10-21 09:52:25.943966957 -WCN,100,93.91,2019-10-21 10:02:57.372928221 -OKE,15,69.36,2019-10-21 14:36:19.622515686 -SHO,200,13.815,2019-10-21 15:45:40.647795144 -VWO,400,41.555,2019-10-21 12:24:33.135782172 -TOT,100,52.035,2019-10-21 10:20:05.239831090 -CSCO,100,47.43,2019-10-21 14:54:57.263930791 -MDR,26,2.08,2019-10-21 14:14:11.602393132 -CWK,100,18.635,2019-10-21 15:59:39.947035071 -MS,100,44.995,2019-10-21 15:55:02.289194762 -BIIB,100,224.0,2019-10-21 11:15:23.366146016 -FIVN,100,54.07,2019-10-21 12:21:01.260043307 -DUK,100,95.21,2019-10-21 15:37:49.180046285 -CMRX,100,1.485,2019-10-21 15:41:21.832925982 -RLGT,100,5.67,2019-10-21 11:17:06.979310939 -PVH,19,89.5,2019-10-21 15:53:08.378598175 -GPRO,100,3.655,2019-10-21 15:55:36.583289277 -SLV,100,16.43,2019-10-21 11:47:03.783788819 -CHS,100,3.445,2019-10-21 10:22:06.530148240 -RLJ,100,16.79,2019-10-21 11:50:22.549555555 -IVZ,100,16.135,2019-10-21 15:39:47.155102292 -CCL,600,43.37,2019-10-21 12:00:01.973852560 -BKN,100,15.325,2019-10-21 14:03:36.327573507 -LW,100,76.96,2019-10-21 13:40:54.940490356 -BABA,68,172.415,2019-10-21 10:22:21.935872291 -PLNT,65,60.35,2019-10-21 15:31:38.333207746 -BLL,200,72.285,2019-10-21 13:29:48.223923307 -TXT,100,46.45,2019-10-21 09:46:44.061394734 -PINS,106,26.31,2019-10-21 11:56:44.966539718 -USFD,100,39.735,2019-10-21 14:11:30.680767915 -MS,200,45.03,2019-10-21 15:43:31.323625115 -MU,1,44.98,2019-10-21 12:40:26.149930766 -HPP,100,33.92,2019-10-21 15:48:27.878042874 -VICI,800,23.375,2019-10-21 14:43:11.524922700 -BAX,100,88.8,2019-10-21 10:36:54.248192391 -CRZO,100,7.51,2019-10-21 11:53:52.741997622 -BB,100,5.21,2019-10-21 13:53:27.863314925 -ABBV,299,76.415,2019-10-21 10:09:04.122383804 -ETFC,100,41.3,2019-10-21 10:00:22.242827583 -MSFT,1,138.15,2019-10-21 14:11:10.937919661 -BAP,68,208.425,2019-10-21 12:36:10.829619319 -PHM,5,38.14,2019-10-21 14:13:27.493985057 -PDCO,1,17.69,2019-10-21 11:18:07.642847583 -NGG,100,57.95,2019-10-21 15:46:23.631168094 -WAL,120,48.86,2019-10-21 10:21:25.926519029 -BAC,499,31.115,2019-10-21 15:40:46.659922706 -GLW,100,29.89,2019-10-21 15:58:50.571342473 -ES,100,85.96,2019-10-21 10:32:16.576020929 -EAT,100,40.755,2019-10-21 11:59:45.703342072 -WSC,100,15.97,2019-10-21 10:26:46.390541870 -NUE,100,52.075,2019-10-21 13:24:40.777513817 -PENN,100,20.645,2019-10-21 15:31:03.903779982 -MTOR,100,21.265,2019-10-21 09:54:38.128160341 -AMZN,3,1784.37,2019-10-21 15:54:46.958509409 -KRE,100,53.785,2019-10-21 14:00:13.554064089 -JNJ,100,128.05,2019-10-21 11:02:53.530619854 -LOW,200,112.07,2019-10-21 15:36:15.422344818 -TVTY,93,16.115,2019-10-21 14:59:57.544371283 -MRK,100,84.57,2019-10-21 15:47:32.671769086 -CVBF,10,21.255,2019-10-21 15:36:20.248009780 -DISH,200,34.595,2019-10-21 15:52:28.125699160 -VNQ,100,95.225,2019-10-21 15:58:16.808453204 -CVRS,2,4.275,2019-10-21 10:19:54.580094374 -PCG,100,7.8,2019-10-21 10:05:52.402152933 -MRTX,100,75.27,2019-10-21 10:00:55.689554122 -CTRP,400,30.275,2019-10-21 15:52:21.046911804 -TXN,100,129.72,2019-10-21 10:05:05.008383942 -ODP,100,1.935,2019-10-21 09:56:38.102855389 -SKX,100,37.55,2019-10-21 15:40:47.944654987 -SIRI,100,6.405,2019-10-21 15:44:09.157927698 -NRG,6,40.3,2019-10-21 15:58:13.198026310 -AMH,100,26.02,2019-10-21 15:52:20.835573592 -FRO,93,10.5,2019-10-21 14:14:32.461061492 -BAC,98,31.09,2019-10-21 11:42:07.123444501 -DGX,300,102.27,2019-10-21 15:08:53.116145147 -BURL,100,195.48,2019-10-21 15:59:18.835183667 -HUBS,100,153.92,2019-10-21 10:19:51.893556632 -IPHS,200,31.9,2019-10-21 10:07:13.437591460 -GM,100,35.86,2019-10-21 15:37:00.014398067 -YNDX,100,32.94,2019-10-21 09:57:15.864253386 -CASH,100,35.86,2019-10-21 10:40:45.453507192 -SRE,2,146.12,2019-10-21 12:49:25.136555305 -ABR,600,13.605,2019-10-21 15:27:48.875926497 -BKD,100,8.615,2019-10-21 10:55:47.969140585 -SDC,100,9.19,2019-10-21 10:05:45.479842227 -MU,8,44.315,2019-10-21 09:46:39.785895591 -MDR,400,2.19,2019-10-21 11:11:56.565411560 -SWK,1,150.455,2019-10-21 10:14:09.328112279 -A,100,75.235,2019-10-21 15:28:29.560023575 -BANR,100,55.935,2019-10-21 12:21:04.710665947 -BYD,100,25.86,2019-10-21 14:11:01.868349574 -CAT,38,133.15,2019-10-21 09:44:58.820408522 -VRRM,100,14.245,2019-10-21 15:23:35.556851595 -SNN,100,43.62,2019-10-21 09:33:19.223087054 -KRE,100,53.99,2019-10-21 10:06:08.115821577 -BYND,1200,111.78,2019-10-21 10:57:36.124470240 -KO,1,53.855,2019-10-21 13:37:44.079522788 -THC,100,24.52,2019-10-21 14:57:33.344930428 -CI,1,167.545,2019-10-21 13:59:30.393997357 -ATUS,96,29.52,2019-10-21 09:59:30.220743988 -WAL,100,48.56,2019-10-21 14:12:15.121383596 -FIT,200,4.025,2019-10-21 10:37:49.188165515 -SNAP,100,13.86,2019-10-21 09:54:19.334593417 -LNC,100,60.97,2019-10-21 12:26:05.952857526 -DDOG,500,30.23,2019-10-21 14:43:18.292708681 -DCI,100,52.54,2019-10-21 13:00:45.145190006 -KBR,100,25.46,2019-10-21 15:35:04.751659597 -SPWR,100,10.055,2019-10-21 11:17:01.949256266 -BMY,100,52.885,2019-10-21 09:48:27.532100882 -IVZ,1,16.185,2019-10-21 10:01:41.390827522 -MDLA,100,26.815,2019-10-21 13:31:15.889344839 -WST,100,140.9,2019-10-21 13:34:06.266856328 -JQC,18,7.355,2019-10-21 15:25:43.308149539 -VWO,100,41.485,2019-10-21 09:36:19.528192004 -UTX,450,138.45,2019-10-21 14:14:57.921863685 -BABA,100,172.145,2019-10-21 12:06:02.292292809 -QRVO,100,78.77,2019-10-21 14:50:19.029236983 -TEVA,100,8.465,2019-10-21 14:23:19.075050965 -EAF,3,11.58,2019-10-21 15:36:45.269739301 -AXL,100,8.565,2019-10-21 15:57:06.676667839 -ATI,1900,20.335,2019-10-21 15:43:00.526414599 -TBPH,100,17.34,2019-10-21 13:50:47.528255397 -CLB,80,42.095,2019-10-21 15:24:05.026140426 -FRPT,100,49.73,2019-10-21 15:13:45.340341260 -MDU,1,27.925,2019-10-21 15:32:08.073641910 -AFL,100,52.945,2019-10-21 14:48:59.867606284 -SIRI,300,6.465,2019-10-21 10:45:02.216517335 -EVH,140,7.505,2019-10-21 15:32:24.151503676 -AXP,100,118.88,2019-10-21 15:00:35.206021504 -VIPS,100,9.6,2019-10-21 10:37:37.108091335 -JNJ,200,128.76,2019-10-21 14:36:33.946413597 -VOD,200,20.545,2019-10-21 15:05:24.552812761 -HAL,200,19.685,2019-10-21 14:25:53.769953987 -ATVI,100,54.8,2019-10-21 10:09:34.733630774 -BEN,10,27.435,2019-10-21 15:55:43.469688514 -FXI,200,41.625,2019-10-21 14:29:45.344223252 -CVBF,100,21.265,2019-10-21 15:07:33.187431570 -FCX,300,9.855,2019-10-21 15:26:03.867034376 -SUM,200,22.945,2019-10-21 11:25:44.859436445 -HUN,100,23.5,2019-10-21 12:35:31.770865339 -GPS,200,17.445,2019-10-21 09:37:28.276303752 -NTAP,2,54.735,2019-10-21 11:51:53.345213252 -MGM,300,27.805,2019-10-21 10:54:14.778799456 -EVTC,37,31.23,2019-10-21 10:33:26.943147373 -FHB,100,27.845,2019-10-21 14:44:27.184070746 -AG,100,10.025,2019-10-21 13:39:53.911955093 -CSCO,7,47.33,2019-10-21 15:54:45.058348406 -VCIT,100,91.155,2019-10-21 10:07:44.413548054 -ACHN,100,6.14,2019-10-21 14:30:08.912649836 -APLS,37,28.03,2019-10-21 14:36:57.235404741 -LNTH,20,18.63,2019-10-21 09:52:27.453819387 -REGN,100,298.11,2019-10-21 15:58:01.730789345 -BBY,200,71.48,2019-10-21 14:53:50.916041453 -AES,100,16.405,2019-10-21 14:55:08.857654694 -XLI,100,77.515,2019-10-21 12:28:03.301429158 -AJX,100,15.915,2019-10-21 12:32:03.363138511 -WU,200,24.245,2019-10-21 11:20:30.803765977 -NNA,10,8.4,2019-10-21 13:55:44.148845805 -WLL,100,6.565,2019-10-21 11:52:47.387572860 -QTWO,1,70.955,2019-10-21 13:00:01.509602452 -JNPR,1,24.215,2019-10-21 10:38:01.746264343 -INFY,100,9.28,2019-10-21 12:46:46.328160256 -EXAS,75,94.85,2019-10-21 12:46:40.803925155 -MU,100,44.975,2019-10-21 12:18:24.140650843 -TEVA,800,7.795,2019-10-21 12:43:56.373104847 -DHT,1,7.19,2019-10-21 15:25:10.653512626 -PYPL,100,100.8,2019-10-21 09:47:48.323180387 -MTOR,100,21.32,2019-10-21 09:57:03.456785399 -UNVR,100,21.525,2019-10-21 15:36:08.068823005 -VLY,100,11.605,2019-10-21 10:22:21.743657225 -CFG,100,36.005,2019-10-21 09:56:27.246600463 -MTZ,2,68.585,2019-10-21 09:45:20.186935713 -ES,100,85.97,2019-10-21 14:36:57.098670926 -PPL,100,32.515,2019-10-21 10:22:32.205735508 -LFVN,100,14.47,2019-10-21 11:32:54.229235460 -NVS,100,86.265,2019-10-21 15:00:07.746402215 -JPM,26,122.65,2019-10-21 09:35:12.885903900 -GPN,1,160.275,2019-10-21 10:05:32.111728963 -BKR,100,21.75,2019-10-21 11:15:00.483867832 -OLN,100,18.32,2019-10-21 15:55:38.750082476 -SA,39,12.0,2019-10-21 15:59:30.504940462 -HMSY,1,34.495,2019-10-21 11:19:15.098494708 -DUST,200,8.005,2019-10-21 11:12:45.054929797 -ORI,100,24.02,2019-10-21 14:15:47.036341256 -MSFT,1,138.03,2019-10-21 13:56:16.559930199 -SPY,60,299.28,2019-10-21 10:02:08.058804968 -EAF,100,11.56,2019-10-21 12:47:39.236307088 -IBM,100,132.925,2019-10-21 15:34:09.896877305 -DHX,2,3.625,2019-10-21 15:59:12.607930317 -HRB,3,23.73,2019-10-21 15:00:02.892048572 -GBDC,100,17.925,2019-10-21 10:07:12.329493598 -DD,100,65.775,2019-10-21 14:31:19.391867318 -CLNY,1,5.65,2019-10-21 11:14:57.067669591 -SLV,500,16.605,2019-10-21 10:22:53.564613085 -NUAN,58,15.915,2019-10-21 10:31:39.783862431 -HD,2,236.705,2019-10-21 12:26:55.404510337 -ENDP,29,4.975,2019-10-21 14:06:22.357134833 -KBE,100,44.15,2019-10-21 15:59:19.965689535 -SUN,100,32.6,2019-10-21 09:41:02.468846558 -AMH,700,25.82,2019-10-21 10:17:19.680394701 -NXPI,100,109.955,2019-10-21 15:48:36.120139686 -CBAY,100,4.785,2019-10-21 10:15:00.537612310 -MDLA,10,27.02,2019-10-21 12:12:08.455068378 -KGC,100,4.69,2019-10-21 09:34:01.458603003 -AYX,200,92.835,2019-10-21 15:57:12.615996131 -MRO,100,11.255,2019-10-21 10:36:08.119297726 -WDAY,60,153.82,2019-10-21 09:50:28.605942348 -SHLX,100,20.9,2019-10-21 13:32:55.226632906 -CONE,100,76.595,2019-10-21 13:51:17.764824308 -BIIB,100,224.81,2019-10-21 15:38:54.533339210 -HPE,100,16.275,2019-10-21 11:21:34.411146769 -TRNO,100,53.505,2019-10-21 11:45:07.804358484 -AVYA,400,12.205,2019-10-21 15:40:01.257638757 -ENB,100,36.12,2019-10-21 10:57:19.427027030 -SCHW,100,40.855,2019-10-21 11:06:16.846873562 -SNAP,400,14.415,2019-10-21 12:17:01.700245122 -BBAR,100,4.015,2019-10-21 14:54:49.606114993 -COG,298,18.275,2019-10-21 15:48:02.056686126 -ETN,10,83.78,2019-10-21 13:05:30.013797870 -FREL,100,28.44,2019-10-21 14:57:47.787377536 -DNLI,100,15.205,2019-10-21 15:41:24.254671783 -MMSI,100,30.85,2019-10-21 12:26:07.307980937 -HLT,35,92.07,2019-10-21 10:33:15.204892752 -CTRP,200,30.31,2019-10-21 15:15:59.673030205 -ENBL,5,10.81,2019-10-21 09:37:25.677345233 -BABA,100,172.14,2019-10-21 10:04:39.529356760 -HLX,100,8.25,2019-10-21 11:30:03.627711038 -COG,1,18.125,2019-10-21 14:07:44.867942822 -REG,100,69.17,2019-10-21 15:33:42.808917994 -FISV,100,103.94,2019-10-21 09:58:25.996818312 -GREK,200,9.785,2019-10-21 11:17:09.047393732 -XLB,2,57.61,2019-10-21 10:34:10.837411967 -RUN,100,17.03,2019-10-21 14:22:10.079185166 -AXL,100,8.505,2019-10-21 13:34:08.230777154 -PHM,100,38.465,2019-10-21 10:34:47.340143451 -VTR,7,72.665,2019-10-21 15:59:50.092107709 -CBSH,1100,62.88,2019-10-21 14:03:58.301020805 -WBT,10,18.175,2019-10-21 15:50:29.918925575 -MS,2,44.845,2019-10-21 12:22:41.412339951 -HTLD,100,22.09,2019-10-21 14:21:40.203950726 -HPE,200,16.05,2019-10-21 10:07:48.928500686 -BA,100,331.19,2019-10-21 15:54:26.569807566 -ACN,100,185.92,2019-10-21 09:47:43.564767674 -UBER,100,31.33,2019-10-21 15:51:29.338980593 -FOXA,184,32.625,2019-10-21 15:44:18.276693311 -GPOR,100,2.545,2019-10-21 14:31:53.502862096 -CVET,100,10.245,2019-10-21 10:33:14.569641462 -UNP,100,165.245,2019-10-21 11:14:12.039687666 -AEE,100,76.45,2019-10-21 15:28:39.036327728 -KR,100,24.105,2019-10-21 15:58:17.044308163 -HBAN,174,14.395,2019-10-21 09:38:34.812889875 -JD,100,30.56,2019-10-21 10:03:08.925414852 -ITB,700,45.265,2019-10-21 12:24:20.342997226 -SCCO,1,34.675,2019-10-21 13:52:47.446038637 -KO,100,54.175,2019-10-21 09:33:39.698901564 -FOX,300,31.775,2019-10-21 11:49:23.117767038 -OHI,2,44.385,2019-10-21 15:46:49.157749555 -WING,100,91.3,2019-10-21 12:46:40.571907013 -ALV,100,81.45,2019-10-21 12:32:17.470301814 -NI,100,28.035,2019-10-21 14:35:04.441959458 -INFY,488,9.285,2019-10-21 15:45:17.883563266 -IQ,45,16.515,2019-10-21 15:53:12.180523750 -CFG,100,35.72,2019-10-21 13:02:45.061086914 -COUP,100,125.93,2019-10-21 10:12:17.975512704 -VNE,300,16.575,2019-10-21 10:37:05.033290912 -DOW,100,47.78,2019-10-21 14:32:02.048520499 -BBD,100,8.185,2019-10-21 15:19:38.452610381 -CHKP,100,107.57,2019-10-21 15:51:41.144927011 -NDAQ,1,97.975,2019-10-21 12:01:12.897559490 -KREF,100,19.735,2019-10-21 12:57:11.947556425 -KBR,100,25.495,2019-10-21 15:53:10.455039551 -CMCSA,22,45.975,2019-10-21 10:54:11.972931825 -PFE,200,36.48,2019-10-21 15:55:00.087365038 -RRC,200,3.77,2019-10-21 14:39:58.491395197 -SBGL,100,6.625,2019-10-21 12:28:10.453339411 -CSX,2,70.73,2019-10-21 15:53:48.184419460 -SDC,65,9.31,2019-10-21 12:08:37.632290511 -LQD,512,126.985,2019-10-21 10:33:38.575601007 -TJX,100,60.215,2019-10-21 10:10:23.946240719 -VER,200,9.905,2019-10-21 15:31:39.663241704 -WAL,200,48.82,2019-10-21 13:05:03.492445715 -PXH,100,20.675,2019-10-21 14:27:31.862051256 -AIG,9,54.79,2019-10-21 10:07:12.904851240 -BMY,2,52.85,2019-10-21 09:36:58.217723642 -PFG,200,56.66,2019-10-21 12:34:13.210459131 -TGS,14,7.965,2019-10-21 15:27:58.524072934 -ROST,100,111.21,2019-10-21 10:41:23.417973043 -WDAY,100,154.64,2019-10-21 15:16:32.152553706 -DOW,100,47.84,2019-10-21 12:57:02.826026535 -DENN,2,21.96,2019-10-21 15:51:06.496570192 -AVRO,100,13.89,2019-10-21 10:55:48.783318752 -NTUS,100,32.95,2019-10-21 14:02:53.290532677 -AMC,3,9.345,2019-10-21 10:49:16.666357114 -GPN,100,161.13,2019-10-21 15:50:00.392115352 -PM,99,81.44,2019-10-21 14:12:57.801342353 -ICE,100,93.52,2019-10-21 15:37:15.041243915 -STL,100,20.455,2019-10-21 14:59:44.046181803 -XLE,100,58.01,2019-10-21 13:13:53.940542908 -NOG,100,1.81,2019-10-21 11:39:09.736988475 -CDNS,1,66.015,2019-10-21 09:44:23.853552092 -HBI,100,15.605,2019-10-21 15:43:37.863224829 -TVIX,1,10.29,2019-10-21 11:13:52.899000800 -WORK,100,22.33,2019-10-21 13:29:06.234411895 -SYF,92,35.045,2019-10-21 15:52:29.609870389 -SQ,100,59.955,2019-10-21 10:12:54.301657350 -TENB,10,21.2,2019-10-21 10:28:08.619849595 -CG,10,27.505,2019-10-21 15:59:15.572470214 -MRTN,100,21.67,2019-10-21 10:20:14.689654673 -GGB,100,3.165,2019-10-21 09:50:34.810924494 -NEE,100,232.77,2019-10-21 15:57:08.014211560 -CRM,1,144.315,2019-10-21 10:29:16.737869968 -TRNO,20,53.68,2019-10-21 15:57:02.559074098 -GIS,100,52.545,2019-10-21 15:56:57.562458383 -INTC,100,52.025,2019-10-21 14:17:24.146649313 -BCC,100,35.58,2019-10-21 09:32:11.922025324 -PFGC,100,43.2,2019-10-21 14:16:59.497606637 -BAC,100,31.035,2019-10-21 10:05:20.806038260 -WEN,100,21.655,2019-10-21 14:22:16.439823507 -SLCA,100,7.015,2019-10-21 15:53:00.141617671 -CRI,1,97.39,2019-10-21 15:19:23.897220515 -CPRT,200,83.64,2019-10-21 14:43:40.623757586 -HUN,100,23.44,2019-10-21 12:01:45.039657955 -WCG,4,271.48,2019-10-21 15:58:17.440022076 -USB,158,56.16,2019-10-21 11:30:04.664854877 -CCI,75,143.18,2019-10-21 15:27:21.687153605 -DDOG,100,30.26,2019-10-21 12:24:11.201807010 -MU,1,44.98,2019-10-21 12:39:28.455530647 -BILI,100,14.87,2019-10-21 13:34:42.204498233 -NVAX,100,4.505,2019-10-21 12:53:31.857392544 -NFLX,1,277.25,2019-10-21 13:01:05.504235509 -EXR,100,115.23,2019-10-21 14:30:54.504674161 -OPK,600,2.32,2019-10-21 09:50:34.030562526 -COUP,1,127.08,2019-10-21 10:38:29.919147283 -NVT,100,21.465,2019-10-21 14:25:03.592851596 -BLDR,100,23.27,2019-10-21 12:53:28.370163703 -CNC,100,46.89,2019-10-21 12:00:13.447849183 -DD,100,65.825,2019-10-21 12:44:36.621908114 -MDR,32,2.835,2019-10-21 09:37:54.041503300 -ABCB,5,42.035,2019-10-21 13:02:46.852900809 -INFY,100,9.32,2019-10-21 15:55:40.004852498 -SDC,600,9.195,2019-10-21 15:39:28.169168485 -ECA,100,4.045,2019-10-21 15:59:25.604598403 -COLD,300,38.355,2019-10-21 15:49:18.909596259 -BIL,100,91.545,2019-10-21 13:18:26.911846215 -XLK,100,81.725,2019-10-21 14:01:12.979758864 -AXL,100,8.525,2019-10-21 14:31:21.142537413 -TMUS,100,82.38,2019-10-21 13:01:58.572779375 -PZZA,24,55.74,2019-10-21 09:51:39.787429697 -MAT,1,11.305,2019-10-21 12:37:49.473060376 -RELX,200,22.765,2019-10-21 15:02:05.078095452 -FIT,100,4.01,2019-10-21 10:59:22.886292105 -WBA,300,54.76,2019-10-21 10:14:03.699922407 -MS,100,45.035,2019-10-21 15:03:09.834936300 -XLU,100,63.895,2019-10-21 10:37:12.507781549 -PETS,100,26.125,2019-10-21 15:57:40.584834366 -MCHP,1,96.715,2019-10-21 10:32:55.410278901 -PG,100,118.76,2019-10-21 11:29:08.166348943 -CSCO,100,47.24,2019-10-21 12:10:49.760233932 -AUPH,100,4.69,2019-10-21 12:38:33.378344138 -TBPH,100,17.19,2019-10-21 15:51:40.243243793 -KOS,100,5.585,2019-10-21 10:42:14.017247721 -ENBL,100,10.805,2019-10-21 15:24:01.069210159 -WORK,100,22.5,2019-10-21 11:10:53.941588372 -X,4,10.715,2019-10-21 13:35:52.798884642 -ERIC,300,9.075,2019-10-21 10:32:08.819874504 -INTC,100,51.755,2019-10-21 10:50:45.435203508 -CARB,200,15.78,2019-10-21 12:56:10.645579841 -DD,100,65.85,2019-10-21 13:07:48.231079987 -DAN,1,15.775,2019-10-21 12:16:53.676031236 -AVB,100,221.32,2019-10-21 15:00:40.096672663 -KEP,500,10.985,2019-10-21 14:43:22.213774113 -EEFT,300,145.03,2019-10-21 10:23:36.227955108 -AVB,2,221.73,2019-10-21 15:56:55.338468931 -JNJ,100,128.135,2019-10-21 13:16:19.001907424 -PXD,10,126.11,2019-10-21 15:01:46.576049634 -RLGY,100,7.96,2019-10-21 10:36:29.430371305 -CHK,500,1.33,2019-10-21 15:27:08.103227775 -MCD,358,210.2,2019-10-21 15:38:38.363234695 -ADTN,100,9.51,2019-10-21 13:53:25.037091782 -LYB,2,87.8,2019-10-21 10:16:17.490425663 -BP,32,38.075,2019-10-21 09:39:30.834896990 -RWT,100,16.865,2019-10-21 15:55:40.611054432 -TSN,1,81.22,2019-10-21 14:07:00.191198626 -ROIC,100,18.855,2019-10-21 14:50:43.401696195 -ERF,100,6.1,2019-10-21 09:35:05.280076631 -LPLA,4,78.21,2019-10-21 14:00:52.234869845 -INFY,397,9.29,2019-10-21 15:46:16.064669875 -GNTX,73,28.06,2019-10-21 09:33:11.960100325 -JBLU,100,17.585,2019-10-21 12:39:59.608433671 -BX,1,49.215,2019-10-21 10:00:28.100791437 -INFY,100,9.155,2019-10-21 09:42:32.382844324 -TWNK,100,13.155,2019-10-21 10:13:35.566271556 -MRNA,100,15.39,2019-10-21 12:03:11.912443105 -HST,100,16.71,2019-10-21 13:51:11.008117806 -TEVA,204,8.155,2019-10-21 15:49:48.857837736 -EA,1,95.895,2019-10-21 15:44:04.223958453 -PHM,100,38.585,2019-10-21 11:55:42.404061220 -FCX,100,9.775,2019-10-21 14:34:15.777225292 -CSCO,100,47.15,2019-10-21 10:01:10.616067340 -MET,100,46.675,2019-10-21 10:36:12.841128644 -ADBE,100,263.415,2019-10-21 10:18:29.276638457 -KMT,100,29.77,2019-10-21 09:39:21.207744575 -NI,1,28.015,2019-10-21 15:34:39.841291050 -TLT,100,138.49,2019-10-21 11:34:51.409971111 -ATI,300,20.345,2019-10-21 15:41:05.665612163 -UPS,100,118.2,2019-10-21 14:27:59.062582679 -PFE,100,36.47,2019-10-21 13:44:09.537174011 -DGX,100,102.565,2019-10-21 14:19:09.257446355 -BSBR,100,11.07,2019-10-21 15:47:32.447829505 -VLO,284,93.27,2019-10-21 09:59:27.595229475 -MO,12,45.265,2019-10-21 11:58:22.806853955 -PINS,100,26.19,2019-10-21 09:40:20.555058481 -RYAM,10,4.185,2019-10-21 15:51:32.283666892 -TPR,100,26.235,2019-10-21 15:35:56.951506978 -C,2,71.82,2019-10-21 15:34:00.052557249 -DIS,41,130.785,2019-10-21 12:33:55.128084538 -YNDX,100,32.29,2019-10-21 11:07:12.230936237 -EWQ,100,30.685,2019-10-21 14:49:05.060644656 -KEY,1,18.11,2019-10-21 12:22:14.097191408 -MCHP,100,97.105,2019-10-21 14:35:04.721497038 -CMA,100,65.75,2019-10-21 13:05:01.259432868 -DISCA,79,27.67,2019-10-21 15:32:52.298802578 -SIG,100,15.535,2019-10-21 11:42:53.538169485 -AMCX,100,47.77,2019-10-21 15:21:51.019167757 -TROW,100,110.335,2019-10-21 10:24:22.806197293 -PAR,100,23.96,2019-10-21 13:53:46.963143766 -PPC,100,28.42,2019-10-21 12:31:18.573854423 -TPH,14,16.215,2019-10-21 12:01:45.375883735 -PFE,1,36.51,2019-10-21 10:02:01.117805535 -CPRI,10,31.485,2019-10-21 14:57:09.147431546 -SPY,100,299.56,2019-10-21 10:40:19.119647978 -FTV,1,71.94,2019-10-21 13:38:57.046737151 -KGC,200,4.555,2019-10-21 14:09:08.883064650 -DISH,100,34.595,2019-10-21 15:51:16.029600650 -AA,146,21.24,2019-10-21 13:31:22.121311094 -EOG,25,66.59,2019-10-21 12:21:10.003803440 -INTU,100,261.93,2019-10-21 09:38:32.380394269 -QRTEA,1,9.88,2019-10-21 13:12:37.920794572 -LPL,100,6.235,2019-10-21 15:59:00.867605548 -PE,100,15.61,2019-10-21 15:22:14.173633937 -AVLR,503,66.845,2019-10-21 15:50:49.642258333 -ABBV,98,76.6,2019-10-21 11:05:02.231692452 -DVN,94,20.215,2019-10-21 15:49:44.923877492 -RES,200,5.055,2019-10-21 12:24:40.286969189 -MSFT,100,138.405,2019-10-21 15:58:04.386361428 -SNAP,200,14.12,2019-10-21 10:29:18.893817827 -FL,100,45.055,2019-10-21 09:38:46.187935629 -BLMN,100,18.365,2019-10-21 14:45:20.862651215 -D,100,82.07,2019-10-21 12:15:22.810240649 -Z,1,33.275,2019-10-21 15:16:36.274829676 -SYF,100,34.915,2019-10-21 11:20:36.814634925 -INFY,100,9.295,2019-10-21 09:53:56.368041205 -OAS,100,2.905,2019-10-21 14:14:08.718262458 -FOX,40,31.81,2019-10-21 13:19:43.841937728 -ETR,100,118.05,2019-10-21 09:44:53.865516715 -FCX,100,9.795,2019-10-21 14:15:44.641960407 -GDEN,100,13.93,2019-10-21 12:55:20.769692080 -GSAT,100,0.3717,2019-10-21 10:04:32.453366757 -BKD,100,8.625,2019-10-21 12:47:52.414871546 -CCL,1,43.225,2019-10-21 09:36:12.550326815 -ITW,100,159.835,2019-10-21 10:46:52.346568071 -SE,25,27.17,2019-10-21 14:05:59.008171719 -CCC,100,15.77,2019-10-21 15:15:11.978656800 -THC,298,25.025,2019-10-21 12:14:12.128173188 -MTDR,1,12.235,2019-10-21 10:44:49.130820264 -UBER,100,31.63,2019-10-21 11:16:24.238318005 -NEM,3,37.985,2019-10-21 11:23:53.536370037 -MDR,200,2.185,2019-10-21 10:36:19.130394468 -PHM,3,38.28,2019-10-21 15:56:34.936276304 -AA,2,21.05,2019-10-21 14:23:20.208708564 -GMZ,100,6.3,2019-10-21 13:31:38.884258082 -JNJ,200,128.65,2019-10-21 10:13:07.927512585 -XLU,100,63.915,2019-10-21 10:59:04.359213929 -DVN,100,20.36,2019-10-21 14:10:04.849198208 -W,100,111.47,2019-10-21 10:00:49.863888603 -MTG,100,13.78,2019-10-21 12:20:49.674024362 -INFY,100,9.25,2019-10-21 15:11:11.023853623 -MDC,100,46.76,2019-10-21 11:46:00.659460263 -Z,6,33.2,2019-10-21 10:50:09.353001652 -SIG,3,15.355,2019-10-21 13:35:03.588062371 -OLED,9,176.6,2019-10-21 15:59:55.543924222 -UBER,100,31.375,2019-10-21 14:27:14.833299394 -AA,10,20.575,2019-10-21 15:52:07.270931566 -STRL,100,16.605,2019-10-21 15:14:19.831347467 -WORK,100,22.235,2019-10-21 10:50:25.264981795 -KHC,1,27.6,2019-10-21 09:39:19.065520054 -CAH,100,50.47,2019-10-21 15:22:52.209808856 -RPAI,1,13.175,2019-10-21 11:37:03.600220595 -JD,100,30.785,2019-10-21 11:07:33.388655269 -ERIC,100,9.105,2019-10-21 13:07:58.977780266 -USB,1,56.025,2019-10-21 09:54:34.047489608 -AIMC,100,28.84,2019-10-21 11:35:08.966061553 -SQ,2,60.125,2019-10-21 10:21:44.187990843 -T,8,38.31,2019-10-21 14:43:57.837652616 -KEY,100,18.125,2019-10-21 12:29:44.082731130 -CI,200,167.64,2019-10-21 10:33:23.695359808 -PINS,100,26.355,2019-10-21 11:30:07.882445381 -VOYA,3,54.025,2019-10-21 15:49:53.854941131 -NTES,14,290.88,2019-10-21 09:30:35.200051826 -FAST,20,36.74,2019-10-21 15:53:20.650269874 -UNP,100,165.69,2019-10-21 11:39:58.120577608 -LBTYK,200,24.47,2019-10-21 11:26:50.725856997 -GBDC,10,17.895,2019-10-21 15:02:07.989242614 -HZNP,100,27.15,2019-10-21 12:02:40.818664173 -APTV,100,89.08,2019-10-21 15:51:16.006529083 -DGX,100,102.725,2019-10-21 09:48:29.481639896 -GSHD,3,49.11,2019-10-21 14:57:22.958198179 -MS,100,44.99,2019-10-21 15:59:47.107839389 -ROST,100,110.58,2019-10-21 11:57:43.478655076 -PCG,100,7.91,2019-10-21 09:38:50.158378882 -UCBI,100,29.14,2019-10-21 12:19:08.948194308 -INFY,110,9.185,2019-10-21 10:29:03.210764956 -CMRX,200,1.465,2019-10-21 09:55:30.599506140 -TEVA,100,8.11,2019-10-21 15:32:59.959113544 -IWM,48,154.26,2019-10-21 10:22:31.175840576 -HPE,200,16.305,2019-10-21 12:30:17.556633245 -F,100,9.09,2019-10-21 12:45:05.586761524 -DB,100,8.095,2019-10-21 13:01:54.162628627 -AXP,100,119.0,2019-10-21 11:32:45.332022846 -JNJ,2,128.5,2019-10-21 14:26:18.000888489 -SNCR,300,5.89,2019-10-21 12:00:03.883686309 -MO,100,45.24,2019-10-21 10:31:59.172261646 -TKR,37,44.945,2019-10-21 10:50:21.503384127 -PM,2,81.005,2019-10-21 11:12:02.610465470 -CDEV,100,3.185,2019-10-21 13:29:16.596038830 -JBLU,100,17.095,2019-10-21 09:50:17.913752321 -FFBC,357,23.53,2019-10-21 15:57:42.209687225 -SP,100,39.035,2019-10-21 14:30:00.648624905 -ATVI,100,55.68,2019-10-21 13:05:19.171166455 -RLI,1,98.73,2019-10-21 09:48:57.544058257 -KR,100,24.125,2019-10-21 15:54:29.679171693 -ATUS,186,29.35,2019-10-21 14:40:57.005493248 -AKAM,1500,90.855,2019-10-21 10:03:48.536779964 -FISV,100,104.495,2019-10-21 10:21:48.233272733 -TSN,100,81.13,2019-10-21 12:58:46.798826116 -CB,100,153.3,2019-10-21 13:15:45.219494037 -MS,100,44.615,2019-10-21 09:57:23.455626050 -FOXA,200,32.735,2019-10-21 15:59:26.937640292 -CRL,100,128.645,2019-10-21 10:51:47.020374058 -WFC,100,50.425,2019-10-21 15:53:31.614067200 -CSCO,1400,47.4,2019-10-21 15:31:27.553736526 -CHKP,100,107.645,2019-10-21 15:46:08.068780208 -Z,300,33.49,2019-10-21 15:51:50.955688297 -EWBC,100,42.4,2019-10-21 13:09:35.976564069 -XOM,3,68.525,2019-10-21 13:48:28.651001835 -PFE,100,36.475,2019-10-21 13:56:11.679118783 -IWM,100,154.28,2019-10-21 10:22:38.986298683 -LKSD,500,1.075,2019-10-21 14:15:03.885833345 -TDG,400,525.94,2019-10-21 13:40:27.269026271 -DAVA,30,39.745,2019-10-21 11:56:12.118680396 -BBBY,82,12.99,2019-10-21 14:52:49.446005242 -XRT,200,43.505,2019-10-21 09:40:03.106402516 -DG,100,164.345,2019-10-21 10:40:17.246842943 -OPK,200,2.125,2019-10-21 15:57:20.963299778 -INN,176,12.02,2019-10-21 12:56:33.847917645 -TRXC,100,0.3204,2019-10-21 14:22:25.680352913 -CVRS,2,4.275,2019-10-21 10:19:56.132220152 -GLW,200,30.015,2019-10-21 12:42:14.782618111 -RPAI,100,13.175,2019-10-21 11:46:49.305571614 -MUR,100,19.02,2019-10-21 15:50:00.901004369 -BAC,900,31.145,2019-10-21 11:59:20.932919178 -DHT,100,7.185,2019-10-21 10:29:48.360197487 -IWM,1,154.51,2019-10-21 11:01:16.514220035 -HST,100,16.705,2019-10-21 13:36:17.669211561 -CPE,600,3.895,2019-10-21 09:52:51.320479459 -CATS,100,12.925,2019-10-21 12:56:02.928888907 -JD,100,30.76,2019-10-21 11:04:02.010747479 -FET,100,1.285,2019-10-21 14:18:42.011924159 -CERN,100,68.09,2019-10-21 15:49:17.019910100 -AAWW,200,23.075,2019-10-21 13:16:54.193851379 -VOD,100,20.81,2019-10-21 10:11:26.923396940 -INFY,200,9.26,2019-10-21 15:35:38.520204010 -QEP,53,2.75,2019-10-21 15:42:36.709487179 -HUD,100,11.885,2019-10-21 15:50:21.055980630 -ALDR,100,18.93,2019-10-21 15:58:25.841036517 -KMI,100,20.205,2019-10-21 10:40:28.426046689 -LB,100,16.785,2019-10-21 10:59:57.174708643 -AMRX,55,2.97,2019-10-21 12:31:58.695007117 -JCP,200,1.005,2019-10-21 11:32:58.687476255 -BRKR,100,43.94,2019-10-21 15:56:02.362817573 -SBLK,700,11.045,2019-10-21 10:12:50.417763664 -SAIL,40,18.77,2019-10-21 11:06:03.789894731 -AUB,10,37.63,2019-10-21 15:58:14.071920673 -HD,2,237.525,2019-10-21 11:08:55.682661412 -CEIX,10,14.535,2019-10-21 15:54:00.216824476 -WWE,2,67.69,2019-10-21 09:45:49.400189767 -WRI,1,29.555,2019-10-21 15:57:11.297658759 -COUP,25,126.99,2019-10-21 11:17:15.434738368 -BOOT,200,37.505,2019-10-21 10:54:04.213245708 -LBRT,99,8.32,2019-10-21 10:41:47.198260839 -BMY,69,53.04,2019-10-21 15:28:47.828566209 -HAL,200,18.29,2019-10-21 09:31:03.389201469 -TGT,100,113.445,2019-10-21 12:31:49.812943045 -VNQ,8,94.795,2019-10-21 11:48:58.192413256 -MYL,6,18.205,2019-10-21 13:28:02.404612791 -RCL,100,112.1,2019-10-21 15:52:43.380044694 -PRTH,1,4.46,2019-10-21 14:59:55.162314601 -AWK,100,121.905,2019-10-21 10:30:01.334841889 -SYMC,100,23.16,2019-10-21 15:55:00.363187734 -CI,10,167.07,2019-10-21 15:48:30.502840600 -ASHS,200,25.64,2019-10-21 09:35:22.769572890 -CONE,30,76.13,2019-10-21 12:59:21.748107493 -URI,1,130.415,2019-10-21 10:16:42.818993964 -RIO,200,51.895,2019-10-21 10:39:17.476492041 -BKR,100,21.705,2019-10-21 11:24:45.471431236 -COMM,100,12.855,2019-10-21 12:21:26.843849960 -WHR,6,161.01,2019-10-21 15:40:59.633102241 -MFG,300,3.09,2019-10-21 15:39:23.546054068 -BMY,1,52.645,2019-10-21 10:04:19.279624557 -SNAP,100,14.365,2019-10-21 12:03:13.143022172 -CMCSA,100,45.955,2019-10-21 15:20:33.312824630 -PG,100,118.21,2019-10-21 10:02:36.540649800 -LPSN,100,37.3,2019-10-21 12:26:03.908273733 -SPY,100,300.015,2019-10-21 15:53:10.616995595 -EROS,100,1.85,2019-10-21 12:36:57.173885961 -UAL,100,91.15,2019-10-21 11:01:21.261820458 -PHM,12,38.095,2019-10-21 14:22:40.604872336 -OGS,1,95.35,2019-10-21 13:03:20.870641802 -TXN,100,130.05,2019-10-21 10:20:31.464792396 -CCL,1,43.235,2019-10-21 11:34:08.047608917 -REZI,100,15.155,2019-10-21 15:52:42.358553091 -FISI,24,30.77,2019-10-21 15:58:40.216589728 -COP,100,54.79,2019-10-21 09:55:01.671000340 -PSA,100,243.06,2019-10-21 12:01:17.893599155 -HRL,400,40.785,2019-10-21 11:21:32.137928720 -FLIR,100,53.32,2019-10-21 15:53:48.417453240 -IT,100,145.16,2019-10-21 15:59:31.953068905 -AVAV,5,58.075,2019-10-21 15:52:38.640620660 -ALLO,100,28.005,2019-10-21 12:36:31.886836212 -KEM,18,22.95,2019-10-21 15:52:20.643611144 -NTRS,20,96.81,2019-10-21 15:53:54.521505808 -RNG,95,162.97,2019-10-21 10:36:04.103921349 -TEAM,3,116.56,2019-10-21 14:23:10.122517196 -BRK.B,100,210.98,2019-10-21 11:35:24.180276034 -TXN,100,130.64,2019-10-21 15:36:38.878477211 -EXAS,100,94.11,2019-10-21 14:06:07.349489892 -FB,600,189.06,2019-10-21 14:08:07.465683087 -OMF,4,36.95,2019-10-21 15:47:09.242574304 -HSBC,1,39.095,2019-10-21 13:40:19.770956292 -TCBI,100,55.875,2019-10-21 10:05:09.592776814 -DOX,14,65.87,2019-10-21 14:58:21.005794233 -FITB,1,27.96,2019-10-21 15:25:20.931820794 -BOOT,100,37.445,2019-10-21 10:57:04.162747998 -ZAGG,100,6.325,2019-10-21 13:21:28.222805619 -KR,100,24.165,2019-10-21 10:30:31.472178078 -BITA,100,15.295,2019-10-21 15:54:19.480240818 -PGR,100,70.035,2019-10-21 14:24:21.762942842 -QRTEA,100,9.92,2019-10-21 13:56:01.462555752 -BSX,100,38.69,2019-10-21 15:55:00.088447383 -GOOGL,100,1244.505,2019-10-21 14:06:49.880497771 -CLF,300,6.975,2019-10-21 15:50:24.440702468 -XLNX,200,95.285,2019-10-21 09:38:04.492740673 -MRK,100,84.365,2019-10-21 10:27:26.228843650 -VOD,103,20.515,2019-10-21 15:14:30.934378265 -BPR,200,19.305,2019-10-21 14:32:44.851188016 -MO,100,45.245,2019-10-21 14:38:00.225138613 -CSCO,4518,47.385,2019-10-21 14:41:03.709495895 -BVN,1,14.355,2019-10-21 13:12:46.038593743 -LIN,50,194.82,2019-10-21 10:56:12.837525311 -JBLU,100,17.605,2019-10-21 15:31:06.949306542 -CMCSA,99,46.06,2019-10-21 15:58:57.894286068 -MPLX,100,26.86,2019-10-21 15:20:48.409431404 -RRGB,300,32.105,2019-10-21 15:59:42.734731123 -VOO,263,275.49,2019-10-21 15:40:33.967855344 -GPK,800,14.885,2019-10-21 15:35:55.608600133 -RVNC,100,15.81,2019-10-21 13:46:46.145169348 -JACK,10,85.13,2019-10-21 11:46:14.335774602 -BSX,91,38.9,2019-10-21 10:37:16.626287359 -GS,1,209.685,2019-10-21 13:01:20.178419193 -MTOR,100,21.79,2019-10-21 12:39:57.003839142 -XRAY,76,54.97,2019-10-21 15:35:24.131812950 -MCK,66,150.16,2019-10-21 14:19:28.829990790 -CGEN,20,4.03,2019-10-21 12:16:23.332141769 -RTN,300,202.24,2019-10-21 10:30:51.690758968 -FTV,1,71.795,2019-10-21 10:59:39.294381114 -CTXS,207,103.17,2019-10-21 10:19:09.426613327 -ITUB,1100,8.205,2019-10-21 10:05:27.533963401 -VLY,100,11.66,2019-10-21 15:49:33.242613887 -IEMG,500,50.855,2019-10-21 15:46:35.393863684 -HUM,100,286.925,2019-10-21 12:25:59.167733588 -PCG,50,7.98,2019-10-21 14:45:03.286274201 -MDR,100,2.145,2019-10-21 10:48:28.726377050 -MDLZ,9,53.81,2019-10-21 13:16:00.032307499 -KOS,208,5.515,2019-10-21 15:58:32.413274494 -CSX,100,70.355,2019-10-21 12:25:07.981134686 -FITB,100,27.895,2019-10-21 11:08:11.508600594 -ALXN,100,100.15,2019-10-21 11:23:58.743659165 -VLO,2,93.17,2019-10-21 15:39:35.893182148 -KEY,100,18.07,2019-10-21 09:32:32.710785327 -HPE,900,16.32,2019-10-21 11:14:04.323693176 -ALK,20,68.765,2019-10-21 10:56:09.824653217 -BGCP,100,5.72,2019-10-21 10:30:12.038485764 -RRC,98,3.77,2019-10-21 14:42:26.041686007 -DUST,100,8.16,2019-10-21 11:32:05.021422082 -WORK,300,22.23,2019-10-21 10:18:31.497646914 -FET,100,1.285,2019-10-21 14:34:12.422654713 -BP,150,38.265,2019-10-21 13:42:30.609503533 -AMD,200,32.215,2019-10-21 13:46:20.021154607 -TEVA,300,8.415,2019-10-21 13:58:32.114515906 -STX,100,55.74,2019-10-21 12:14:28.984795045 -PGR,37,69.97,2019-10-21 14:14:45.622174379 -DKS,100,40.655,2019-10-21 09:53:29.213671250 -PCG,500,7.855,2019-10-21 09:35:30.216971426 -BKLN,100,22.47,2019-10-21 11:07:18.437215729 -CRTO,76,19.51,2019-10-21 14:53:10.812328031 -CFR,100,92.285,2019-10-21 14:01:21.645427995 -CPRI,100,31.48,2019-10-21 14:39:31.855798748 -ZTO,11,21.49,2019-10-21 11:05:47.108846476 -WFC,100,50.395,2019-10-21 12:19:04.920362228 -CAT,50,133.265,2019-10-21 09:55:29.411857762 -ADSK,100,141.7,2019-10-21 14:52:51.208219069 -VLO,100,93.17,2019-10-21 15:38:48.104000827 -MDC,1,45.855,2019-10-21 15:34:38.249313085 -TIP,24,115.62,2019-10-21 13:36:03.472848858 -GDDY,200,63.755,2019-10-21 09:42:06.234910732 -CPB,100,47.99,2019-10-21 10:39:12.386131638 -WBT,100,18.165,2019-10-21 13:39:38.282749701 -PCAR,100,72.94,2019-10-21 15:59:23.798502743 -FOXA,200,32.725,2019-10-21 15:58:02.248190418 -INFY,210,9.075,2019-10-21 09:36:30.083976529 -CVRS,2,4.275,2019-10-21 10:19:55.565256116 -JNPR,1,24.21,2019-10-21 11:23:00.093454897 -WBS,100,47.505,2019-10-21 10:34:08.014300259 -DOOR,10,59.435,2019-10-21 10:43:52.389661567 -AVID,100,6.775,2019-10-21 15:40:13.208831420 -TERP,100,17.065,2019-10-21 15:28:49.506931387 -BTI,100,34.555,2019-10-21 11:17:02.484602806 -AR,300,2.575,2019-10-21 15:53:15.469396475 -ETSY,3,58.025,2019-10-21 13:18:18.141414931 -CBS,100,36.585,2019-10-21 10:53:32.877100558 -MDCO,100,57.605,2019-10-21 14:05:42.799846708 -MFG,100,3.095,2019-10-21 15:59:52.988982881 -MAC,115,28.325,2019-10-21 14:39:31.002227061 -SO,100,61.455,2019-10-21 10:51:40.391792241 -DQ,111,40.1,2019-10-21 11:50:58.863189647 -FMC,5,83.51,2019-10-21 15:05:46.336968641 -INTU,400,262.08,2019-10-21 15:57:37.274381823 -HD,1,236.045,2019-10-21 14:05:58.127637255 -PSX,100,108.5,2019-10-21 14:29:16.198322911 -NXN,8,14.2,2019-10-21 11:22:04.354908554 -HA,100,29.38,2019-10-21 10:51:09.263514006 -COTY,152,11.34,2019-10-21 09:51:44.818525971 -CRNC,100,15.985,2019-10-21 13:12:43.388744464 -FSCT,400,27.405,2019-10-21 10:20:06.983044250 -ATNX,100,9.885,2019-10-21 13:16:23.743000779 -PHM,5,38.235,2019-10-21 15:29:19.606183667 -ABBV,100,77.31,2019-10-21 15:34:21.196881029 -PYPL,100,101.355,2019-10-21 09:37:14.084465604 -AME,300,88.185,2019-10-21 13:33:51.779338145 -MPC,100,65.41,2019-10-21 11:07:40.410854443 -BNGO,100,0.9995,2019-10-21 10:00:59.726058718 -WBA,400,55.31,2019-10-21 09:33:18.511357092 -BSX,100,38.815,2019-10-21 11:10:23.945764179 -SLCA,10,6.995,2019-10-21 15:58:19.483997332 -KW,100,23.23,2019-10-21 15:57:49.352774868 -HSBC,1,39.145,2019-10-21 15:59:55.788092581 -KMI,100,20.13,2019-10-21 15:59:24.264062838 -XHB,200,45.395,2019-10-21 15:59:17.764762047 -ASND,100,100.71,2019-10-21 10:09:21.845077373 -ARI,100,19.115,2019-10-21 15:59:00.801101612 -CVS,200,65.79,2019-10-21 15:32:37.040885202 -BKR,1,21.705,2019-10-21 11:02:35.105521043 -RDN,100,24.16,2019-10-21 10:35:10.490799641 -MBT,200,8.325,2019-10-21 10:36:28.216499158 -SIG,2,15.495,2019-10-21 13:17:50.914099245 -ZNGA,81,6.305,2019-10-21 14:00:14.012982607 -NE,100,1.305,2019-10-21 09:55:37.080410376 -XRT,1,43.205,2019-10-21 10:35:17.941112792 -OHI,1,44.135,2019-10-21 09:57:50.888193791 -UFPI,100,41.81,2019-10-21 12:05:20.859393742 -AXTA,71,28.71,2019-10-21 15:47:11.139354832 -WBT,100,18.175,2019-10-21 14:35:19.754927058 -QCOM,171,78.255,2019-10-21 10:41:24.311621299 -INTC,1,51.95,2019-10-21 12:19:23.776503473 -GPI,100,93.64,2019-10-21 11:08:59.767242193 -TWNK,100,13.175,2019-10-21 10:32:50.124778123 -BB,48,5.2,2019-10-21 15:40:40.231824292 -TEVA,300,7.79,2019-10-21 13:53:30.054600169 -FOX,100,31.825,2019-10-21 14:33:46.710780587 -RMD,100,130.7,2019-10-21 15:52:19.108122657 -YPF,100,9.235,2019-10-21 15:29:57.062179968 -SSD,100,73.29,2019-10-21 09:49:00.009744560 -CDMO,200,5.49,2019-10-21 12:50:23.146702778 -COOP,115,11.785,2019-10-21 15:57:18.021411204 -HPE,100,16.28,2019-10-21 10:45:35.006324171 -AMTD,100,37.555,2019-10-21 13:43:35.739217555 -WU,2,24.24,2019-10-21 13:18:15.368334772 -MSFT,100,138.165,2019-10-21 15:05:35.229779055 -IEF,200,111.66,2019-10-21 09:53:30.385853199 -DAL,100,54.725,2019-10-21 12:00:14.414429822 -UNFI,300,6.895,2019-10-21 15:29:31.830562405 -ABR,100,13.565,2019-10-21 12:07:42.810815643 -HAS,300,120.81,2019-10-21 11:50:12.975594568 -TME,100,14.085,2019-10-21 14:41:17.440086022 -TXN,100,129.745,2019-10-21 10:04:35.161287490 -WFC,3,50.44,2019-10-21 15:01:42.902529958 -RSG,100,87.82,2019-10-21 13:19:56.254590181 -SYK,1,215.3,2019-10-21 11:06:58.318396770 -CMG,90,846.47,2019-10-21 10:00:04.071927773 -INFY,100,9.175,2019-10-21 14:40:14.657209749 -ARI,100,19.12,2019-10-21 15:20:12.402994331 -YETI,46,31.98,2019-10-21 15:50:00.433374415 -ET,1200,12.93,2019-10-21 14:36:51.629922279 -KRC,100,79.04,2019-10-21 15:54:30.177082047 -NEE,37,231.47,2019-10-21 12:48:19.840225605 -C,100,71.3,2019-10-21 13:25:46.532921083 -PINS,100,26.61,2019-10-21 13:27:10.112344578 -FSM,100,3.03,2019-10-21 11:54:53.331699886 -FOXF,10,63.535,2019-10-21 15:49:16.732228768 -COMM,3,12.41,2019-10-21 09:39:00.217024366 -FSCT,100,27.45,2019-10-21 11:22:04.896137770 -CLF,200,6.955,2019-10-21 15:33:13.461404454 -AY,100,24.3,2019-10-21 14:27:55.271841534 -KMI,100,20.15,2019-10-21 14:38:05.749997365 -CBS,100,36.345,2019-10-21 15:28:29.208456134 -EBS,100,52.13,2019-10-21 15:37:51.508587713 -AXP,37,117.97,2019-10-21 09:53:55.027505650 -NMRK,12,10.035,2019-10-21 14:48:21.837917891 -PLT,100,38.09,2019-10-21 12:52:55.528382769 -MDR,327,2.1,2019-10-21 14:15:10.109594048 -Z,100,33.215,2019-10-21 12:50:02.505759031 -HPQ,7,17.05,2019-10-21 15:31:56.727134677 -XRT,2,43.225,2019-10-21 10:43:52.475947595 -T,60,38.315,2019-10-21 14:31:26.758589111 -X,100,11.035,2019-10-21 09:48:23.772191855 -MO,100,45.415,2019-10-21 11:05:48.269484407 -CBRL,100,159.99,2019-10-21 12:18:49.832203817 -AMT,1,229.18,2019-10-21 14:48:46.836695949 -AMLP,100,8.72,2019-10-21 12:05:35.514717000 -ABT,100,81.645,2019-10-21 15:58:41.776543667 -CAKE,200,39.75,2019-10-21 15:03:27.954676401 -PFF,100,37.535,2019-10-21 15:49:58.357371460 -DOCU,3,64.81,2019-10-21 10:14:00.937631632 -IGV,200,210.0,2019-10-21 12:52:21.566840271 -CSIQ,100,18.29,2019-10-21 09:49:57.330586342 -WLL,200,6.655,2019-10-21 15:25:37.048607057 -XPO,2,77.35,2019-10-21 14:36:07.925210787 -HOMB,100,19.02,2019-10-21 14:04:52.878002930 -TEVA,100,8.29,2019-10-21 14:02:47.757964504 -TWLO,1,106.52,2019-10-21 10:01:12.101578698 -UBER,34,31.715,2019-10-21 11:00:55.698092657 -PLAB,100,11.52,2019-10-21 14:22:27.050084664 -TMUS,574,82.095,2019-10-21 15:56:21.542822090 -FLR,16,19.54,2019-10-21 15:26:57.006405526 -JPM,500,123.415,2019-10-21 11:32:53.738895998 -ACN,100,186.99,2019-10-21 13:15:59.888604119 -INXN,200,84.685,2019-10-21 09:54:03.666583813 -PM,100,80.9,2019-10-21 10:17:42.249776414 -OAS,600,2.89,2019-10-21 15:37:32.928185129 -ARMK,1,44.425,2019-10-21 09:59:25.690829138 -ZM,100,64.42,2019-10-21 09:59:39.202978782 -CIG,100,3.275,2019-10-21 15:57:15.701657063 -TRU,100,82.325,2019-10-21 15:46:55.065921743 -NFLX,1,275.92,2019-10-21 14:27:01.119216432 -RRC,100,3.78,2019-10-21 15:26:25.034819791 -MSM,3,71.505,2019-10-21 15:22:14.378311334 -SLB,1200,33.58,2019-10-21 12:05:11.786717407 -PFE,100,36.445,2019-10-21 13:08:53.485017958 -BBY,100,71.395,2019-10-21 11:28:10.018700576 -SCHW,100,40.82,2019-10-21 12:53:18.472425110 -ORCL,100,55.135,2019-10-21 15:44:11.596060089 -IWM,1,154.225,2019-10-21 13:39:04.517093673 -ARNC,100,27.01,2019-10-21 15:48:34.767229030 -MDGL,100,87.62,2019-10-21 12:05:15.765777529 -CAH,100,50.37,2019-10-21 15:46:08.395981631 -PINS,100,26.355,2019-10-21 11:40:16.645451945 -TEVA,10,8.165,2019-10-21 15:51:18.513553630 -SRDX,3,44.615,2019-10-21 15:57:52.055480109 -HUYA,65,21.97,2019-10-21 15:00:39.875609364 -OLED,100,176.87,2019-10-21 11:16:41.919322769 -C,56,71.58,2019-10-21 14:48:47.097902072 -AKR,1,29.27,2019-10-21 15:13:03.897908576 -SE,93,27.25,2019-10-21 11:27:16.302850383 -PDLI,500,2.44,2019-10-21 12:46:54.856315901 -UNFI,100,6.895,2019-10-21 14:00:36.037850220 -AAPL,55,239.8,2019-10-21 09:42:02.561447512 -NLSN,100,20.955,2019-10-21 15:52:22.594952742 -BAC,900,31.055,2019-10-21 12:40:32.777470166 -GDV,10,20.28,2019-10-21 09:59:10.350309731 -EWZ,100,42.265,2019-10-21 10:06:36.019235801 -CDEV,100,3.155,2019-10-21 14:34:45.149666957 -FHN,100,15.765,2019-10-21 15:43:47.410993053 -INTC,100,51.765,2019-10-21 09:39:46.312142605 -GOLF,100,27.505,2019-10-21 13:13:44.513806356 -WBT,100,18.175,2019-10-21 15:53:52.149531428 -ZEN,3,64.01,2019-10-21 14:23:22.610075456 -JD,49,30.805,2019-10-21 13:08:55.961239446 -TXT,100,46.79,2019-10-21 13:30:37.891234347 -MSFT,300,138.135,2019-10-21 15:46:53.503376647 -AMGN,100,201.26,2019-10-21 11:32:50.746733130 -SM,14,7.325,2019-10-21 13:42:33.961994719 -MO,96,45.12,2019-10-21 10:16:29.286417655 -SRCI,200,3.375,2019-10-21 13:49:58.177317956 -MFC,100,18.795,2019-10-21 12:16:54.819458316 -PDCE,100,21.08,2019-10-21 10:50:52.007990748 -CC,10,15.705,2019-10-21 15:47:32.679450806 -SNAP,100,14.05,2019-10-21 10:19:08.047794727 -PEP,200,136.685,2019-10-21 10:55:38.803901544 -DIS,1,131.67,2019-10-21 10:16:09.265529364 -WBA,100,55.11,2019-10-21 09:48:02.588560900 -MO,1,45.25,2019-10-21 09:57:09.436749886 -COG,100,18.045,2019-10-21 13:17:15.318505293 -SNN,100,43.565,2019-10-21 12:02:13.602689125 -WDAY,5,154.3,2019-10-21 14:13:57.029768661 -MDC,385,46.49,2019-10-21 12:49:06.454587027 -INFY,100,9.28,2019-10-21 15:22:01.717846192 -SON,100,57.88,2019-10-21 14:54:06.090679789 -HD,1,235.93,2019-10-21 14:04:20.265152141 -WLTW,100,189.17,2019-10-21 12:35:05.232248494 -PE,100,15.435,2019-10-21 12:05:19.544903871 -INFY,100,9.16,2019-10-21 14:01:42.607875041 -LBTYK,100,24.7,2019-10-21 09:41:48.984900408 -INFY,100,9.07,2019-10-21 11:02:44.801918100 -TSN,100,81.255,2019-10-21 15:23:01.658290894 -CPE,99,3.74,2019-10-21 15:43:31.336937630 -JBLU,100,17.575,2019-10-21 12:38:21.448984634 -TME,1,14.09,2019-10-21 15:43:48.028652302 -SBNY,43,122.59,2019-10-21 15:59:55.128665572 -ITUB,1700,8.195,2019-10-21 10:26:57.849895562 -DD,100,65.875,2019-10-21 15:40:13.163279613 -MO,100,45.215,2019-10-21 12:03:03.802620595 -NRZ,2,15.685,2019-10-21 15:56:47.026471095 -ZAYO,100,34.285,2019-10-21 09:47:39.772710059 -CFX,2,30.615,2019-10-21 13:00:05.643509842 -MNSB,1,20.9,2019-10-21 14:02:32.215922045 -MPC,700,64.945,2019-10-21 14:55:33.103054973 -PNNT,60,6.17,2019-10-21 10:50:57.334153345 -EFA,100,66.715,2019-10-21 10:23:39.254309013 -JCI,7,42.625,2019-10-21 13:59:02.314302832 -OSIS,34,98.765,2019-10-21 10:00:47.087163517 -ELAN,100,26.5,2019-10-21 15:32:48.235764871 -INFY,100,9.27,2019-10-21 13:04:58.159178075 -ABBV,10,77.28,2019-10-21 14:36:57.598775707 -PINS,100,26.3,2019-10-21 11:35:41.244605869 -DAL,100,54.735,2019-10-21 12:32:07.601583034 -FTV,100,71.94,2019-10-21 12:16:05.308640096 -CSX,100,70.035,2019-10-21 11:34:09.491370776 -INFY,200,9.045,2019-10-21 11:14:19.806766811 -XLC,100,50.55,2019-10-21 15:34:23.719797133 -PANW,1,209.81,2019-10-21 12:01:43.060550231 -SLQD,30,51.105,2019-10-21 15:39:43.802828039 -AXP,100,118.975,2019-10-21 15:06:03.736121650 -ZION,100,45.375,2019-10-21 12:06:35.183506925 -BSX,100,38.91,2019-10-21 10:39:01.613139381 -KPTI,100,11.145,2019-10-21 15:53:11.301700715 -PENN,100,20.645,2019-10-21 11:04:07.032083485 -TEVA,100,7.935,2019-10-21 13:55:01.392562460 -ELF,100,17.435,2019-10-21 15:19:14.787750059 -MDR,200,2.665,2019-10-21 09:53:49.671741103 -GPS,1,17.265,2019-10-21 11:53:53.793365319 -TTMI,100,12.485,2019-10-21 14:20:17.862276196 -CRZO,300,7.375,2019-10-21 14:46:49.654570585 -BERY,100,39.675,2019-10-21 15:25:45.061320868 -ET,100,12.805,2019-10-21 11:54:14.353140776 -DAL,100,54.725,2019-10-21 12:19:23.285287317 -XLF,300,28.415,2019-10-21 09:34:11.885076982 -EBAY,100,39.245,2019-10-21 09:40:28.048400484 -WTI,100,4.16,2019-10-21 12:12:15.321538334 -PYPL,100,101.67,2019-10-21 15:05:40.175264514 -IWM,100,154.095,2019-10-21 15:59:02.108822711 -AXTA,100,28.81,2019-10-21 09:49:51.200943502 -SCON,100,0.2149,2019-10-21 15:06:11.440373946 -AYX,5,93.1,2019-10-21 15:48:53.984458822 -VSLR,10,6.935,2019-10-21 15:34:46.275282751 -MKL,50,1152.92,2019-10-21 15:50:48.026369851 -HRTX,100,19.03,2019-10-21 15:53:31.666484100 -PDCO,100,17.63,2019-10-21 09:45:50.298915457 -CMCSA,100,46.085,2019-10-21 10:03:15.490666101 -GOOG,100,1247.49,2019-10-21 11:30:41.548796326 -TLND,100,36.37,2019-10-21 15:06:38.406147643 -FTCH,100,8.02,2019-10-21 15:00:23.552021962 -GSKY,200,7.535,2019-10-21 13:58:36.412669540 -BWA,1,38.9,2019-10-21 15:26:40.371544334 -GDDY,100,63.68,2019-10-21 12:58:49.224693544 -ABBV,100,77.405,2019-10-21 15:56:16.044671119 -MIK,2,9.92,2019-10-21 15:31:14.775677406 -BABA,100,171.88,2019-10-21 10:54:54.526497582 -VST,100,26.99,2019-10-21 12:30:02.683500114 -INTC,10,51.86,2019-10-21 10:58:30.555244643 -AAWW,200,23.075,2019-10-21 13:14:09.655304385 -CMG,2,849.99,2019-10-21 10:31:46.357948399 -SPXS,17,16.56,2019-10-21 15:57:14.817565801 -ZTO,73,21.645,2019-10-21 10:21:23.001020681 -IYR,4,95.07,2019-10-21 10:39:06.448200512 -SMG,100,102.3,2019-10-21 13:45:23.911357994 -NTNX,87,26.84,2019-10-21 11:34:04.804057083 -ELS,254,68.705,2019-10-21 15:55:10.342666554 -BRK.B,1,211.105,2019-10-21 09:55:17.592018891 -GOVT,1250,26.135,2019-10-21 09:58:38.402675749 -TNK,150,1.915,2019-10-21 15:58:06.912583688 -ITUB,600,8.37,2019-10-21 15:06:30.392462040 -AKBA,700,4.15,2019-10-21 10:50:24.699972467 -HBI,300,15.57,2019-10-21 10:37:06.693248704 -NBR,300,1.725,2019-10-21 11:04:33.670388879 -AMAT,2,52.65,2019-10-21 12:29:25.007385490 -GPS,100,17.065,2019-10-21 10:50:41.966757434 -ZAGG,100,6.295,2019-10-21 14:11:23.976090869 -MSFT,100,137.65,2019-10-21 11:36:01.580374681 -UAL,200,90.895,2019-10-21 15:20:03.546604485 -FIT,1,4.17,2019-10-21 14:40:57.018186549 -FLNT,100,2.695,2019-10-21 13:00:28.998861255 -SNAP,189,14.465,2019-10-21 12:32:26.919275365 -HST,100,16.695,2019-10-21 13:40:58.764076367 -TPH,200,16.085,2019-10-21 14:15:05.978575078 -DGX,100,102.845,2019-10-21 13:25:29.975124523 -LVS,100,58.005,2019-10-21 15:58:01.155902206 -HAS,12,120.55,2019-10-21 11:05:59.874796947 -ADI,5,110.97,2019-10-21 15:54:24.595260899 -LADR,100,17.5,2019-10-21 12:00:40.754142078 -VEON,100,2.355,2019-10-21 11:22:00.825034638 -FRT,2,139.7,2019-10-21 15:59:37.120581194 -COMM,200,12.545,2019-10-21 11:11:02.497441620 -DCPH,100,34.84,2019-10-21 10:43:02.162016605 -INFY,700,9.335,2019-10-21 09:54:23.861450982 -JAG,100,6.75,2019-10-21 10:45:35.252976151 -HBAN,40,14.295,2019-10-21 14:10:14.579873213 -GS,100,209.59,2019-10-21 15:49:57.832077314 -CDEV,100,3.165,2019-10-21 15:44:25.520956311 -FOSL,100,11.705,2019-10-21 11:41:42.294056376 -VER,999,9.85,2019-10-21 09:36:47.249239012 -VLO,100,92.93,2019-10-21 09:55:31.408640404 -IYR,500,94.55,2019-10-21 09:41:58.939270783 -RF,14,16.08,2019-10-21 15:40:44.641409601 -TEAM,100,115.545,2019-10-21 12:11:15.494477891 -BBBY,9,12.74,2019-10-21 10:01:59.184206771 -EFA,400,66.675,2019-10-21 12:21:04.702892805 -FITB,400,27.91,2019-10-21 12:19:14.582890720 -ITOT,100,67.7,2019-10-21 09:31:20.591967265 -EFA,400,66.7,2019-10-21 09:56:24.064459421 -WBT,3,18.18,2019-10-21 15:13:57.015329170 -CAG,100,27.505,2019-10-21 15:30:11.361532274 -BLUE,2,91.39,2019-10-21 15:55:33.520425582 -GPC,100,101.91,2019-10-21 13:20:46.894179447 -CLDR,200,8.925,2019-10-21 12:05:52.578916546 -TEN,10,13.6,2019-10-21 09:41:53.362515624 -CVNA,100,76.75,2019-10-21 13:07:46.021255382 -XLK,300,81.735,2019-10-21 15:00:01.614969113 -XME,100,25.945,2019-10-21 14:22:33.140545304 -YNDX,100,32.71,2019-10-21 10:08:18.637025070 -ON,800,19.485,2019-10-21 15:54:55.081642564 -SO,1000,61.275,2019-10-21 10:22:12.784874510 -JBL,9,36.875,2019-10-21 11:01:46.260873345 -BNGO,100,1.04,2019-10-21 15:14:55.597523535 -DAL,100,54.625,2019-10-21 15:50:54.326266452 -RES,1,4.975,2019-10-21 10:32:55.584493011 -INFY,100,9.205,2019-10-21 14:41:11.435970016 -TBK,100,32.745,2019-10-21 13:22:00.322265463 -CCO,10,2.385,2019-10-21 12:48:20.886287405 -FB,100,189.02,2019-10-21 14:06:58.449243712 -RFIL,300,6.57,2019-10-21 10:18:37.535553006 -DVA,200,58.56,2019-10-21 09:46:00.121982846 -AES,5,16.41,2019-10-21 15:19:21.896344740 -DCI,1,52.6,2019-10-21 12:54:58.625608996 -SRG,100,44.335,2019-10-21 15:48:27.081400430 -GPK,3,14.89,2019-10-21 15:35:32.908530413 -WES,200,22.9,2019-10-21 15:22:02.984142726 -EXPR,200,3.475,2019-10-21 11:00:07.395955555 -MCB,1,40.76,2019-10-21 15:01:33.516244400 -STI,100,68.51,2019-10-21 14:07:15.390484115 -HYG,200,87.16,2019-10-21 11:17:21.827156880 -KRE,12,53.945,2019-10-21 15:59:49.477573118 -CAG,100,27.51,2019-10-21 12:35:12.709762987 -ERIC,200,9.09,2019-10-21 11:13:52.861559054 -KR,48,24.125,2019-10-21 15:56:38.458947940 -PTON,100,22.44,2019-10-21 11:12:26.724104035 -DHT,100,7.195,2019-10-21 15:13:54.609869332 -COMM,100,12.7,2019-10-21 13:01:44.916580938 -BIG,100,20.235,2019-10-21 15:44:42.684598566 -CMCSA,100,46.19,2019-10-21 10:22:04.330753330 -SON,2,58.65,2019-10-21 10:30:15.899194133 -FLNT,100,2.675,2019-10-21 10:45:44.278600231 -PLUG,100,2.965,2019-10-21 10:21:17.216176831 -EWZ,100,42.395,2019-10-21 12:56:16.698869475 -PM,1,81.405,2019-10-21 13:27:25.480264441 -WH,37,51.67,2019-10-21 09:45:45.541428531 -FXI,100,41.675,2019-10-21 15:50:24.250434146 -FLR,100,19.48,2019-10-21 15:57:10.025747065 -GIS,100,52.495,2019-10-21 11:35:14.510962147 -VEON,900,2.355,2019-10-21 11:36:47.319541536 -NEM,100,37.93,2019-10-21 15:36:53.134957805 -NNN,100,57.59,2019-10-21 11:48:59.346451599 -ARNC,200,27.005,2019-10-21 15:30:14.706711320 -NFLX,100,278.59,2019-10-21 12:08:43.609931790 -FCX,300,9.96,2019-10-21 09:57:58.735185976 -GEO,200,16.005,2019-10-21 14:32:02.159727303 -GM,100,36.17,2019-10-21 11:28:28.380164110 -ABM,100,37.64,2019-10-21 15:45:52.498811952 -CVX,1,116.54,2019-10-21 14:58:02.826305142 -FTNT,2,76.915,2019-10-21 09:47:02.281583561 -NFLX,1,274.55,2019-10-21 11:20:41.869535869 -CVS,88,66.28,2019-10-21 13:14:25.435242159 -GOLD,200,16.78,2019-10-21 13:47:20.149662898 -DNR,100,1.02,2019-10-21 11:27:38.297800625 -OHI,200,44.47,2019-10-21 10:35:09.448825692 -KEY,100,18.13,2019-10-21 10:39:13.051470253 -NTCT,68,22.35,2019-10-21 13:17:03.879825394 -MPC,500,65.0,2019-10-21 10:42:42.254040638 -SUM,100,22.93,2019-10-21 11:24:16.441783015 -CRNC,8,15.78,2019-10-21 15:59:20.151099140 -OXY,100,40.575,2019-10-21 09:47:01.969361028 -MS,100,44.975,2019-10-21 15:58:19.876826741 -YY,100,58.095,2019-10-21 12:21:31.551531257 -YNDX,100,32.91,2019-10-21 09:45:23.893127607 -XLU,100,63.895,2019-10-21 10:28:59.120187317 -DRNA,159,16.5,2019-10-21 11:42:36.866976515 -FOXA,100,32.705,2019-10-21 15:53:55.706021793 -TME,100,13.8,2019-10-21 10:44:12.334147839 -JCI,49,42.44,2019-10-21 15:41:35.732064610 -KTOS,20,19.335,2019-10-21 15:58:23.680929783 -BCS,200,8.525,2019-10-21 15:21:07.418901983 -INVH,100,30.96,2019-10-21 10:48:34.124987364 -KMT,100,29.735,2019-10-21 09:39:12.522656333 -MO,100,45.37,2019-10-21 12:57:25.546109020 -TER,99,59.97,2019-10-21 14:19:58.937027446 -DAN,7,15.615,2019-10-21 15:58:07.092817789 -URI,300,131.15,2019-10-21 09:54:49.093950682 -KMT,100,30.85,2019-10-21 09:34:01.674483206 -INFY,200,9.255,2019-10-21 09:50:15.440819772 -SHW,100,558.895,2019-10-21 13:16:35.119884675 -FTCH,100,8.125,2019-10-21 11:49:59.618660980 -HST,100,16.745,2019-10-21 09:49:57.344349765 -HCP,100,37.545,2019-10-21 15:55:24.981212239 -FHN,200,15.825,2019-10-21 12:04:38.488953221 -FITB,500,27.985,2019-10-21 14:59:03.662798106 -EBAY,100,39.26,2019-10-21 14:19:03.860846528 -HLX,18,8.26,2019-10-21 11:16:02.305062901 -SON,66,57.84,2019-10-21 15:09:33.010224656 -EL,100,186.54,2019-10-21 11:48:06.159503477 -BCS,200,8.57,2019-10-21 10:17:53.481455378 -AIG,100,54.62,2019-10-21 13:06:51.965816920 -DISCA,100,27.635,2019-10-21 15:43:18.277783476 -UNFI,500,6.915,2019-10-21 13:57:05.382736647 -SBAC,5,242.59,2019-10-21 09:43:08.252396628 -XLK,100,81.715,2019-10-21 14:23:36.674706183 -VIAB,100,22.145,2019-10-21 12:16:37.227193713 -COMM,100,12.58,2019-10-21 11:33:14.959116173 -KNX,100,36.42,2019-10-21 14:25:34.253333949 -CBAY,9,4.75,2019-10-21 09:49:44.105956055 -FWRD,100,64.085,2019-10-21 11:48:15.156151354 -CTXS,100,103.165,2019-10-21 15:55:38.489855587 -EFX,3,145.74,2019-10-21 15:06:26.097165202 -EQIX,1,576.275,2019-10-21 11:29:46.069599229 -XOM,1,68.555,2019-10-21 13:01:20.604388163 -FULT,100,16.61,2019-10-21 14:05:21.283798448 -ALLO,10,27.68,2019-10-21 14:59:55.709314648 -NEE,100,232.98,2019-10-21 15:55:59.278472794 -YELP,1,33.61,2019-10-21 09:59:15.463262033 -COUP,100,127.015,2019-10-21 10:35:11.178571174 -AMD,100,31.77,2019-10-21 10:31:28.058454065 -VXX,200,20.675,2019-10-21 15:57:05.003282513 -KAR,100,25.185,2019-10-21 11:31:30.349350134 -VCSH,100,81.04,2019-10-21 15:08:16.012709939 -BNS,6,57.45,2019-10-21 13:21:08.329856008 -D,19,82.43,2019-10-21 15:59:01.748323540 -TCF,100,37.45,2019-10-21 15:50:32.065482668 -KNX,2,36.76,2019-10-21 13:03:57.019636085 -TWTR,1,40.155,2019-10-21 13:11:28.891365071 -HPE,200,16.3,2019-10-21 12:26:13.220171706 -IBKR,4,45.09,2019-10-21 15:56:35.190691673 -CAR,3,29.33,2019-10-21 15:04:50.286970574 -AAWW,200,23.44,2019-10-21 11:05:16.615210407 -CARS,10,10.765,2019-10-21 10:27:26.773694724 -LQD,100,126.855,2019-10-21 13:05:44.872080800 -X,100,10.625,2019-10-21 15:57:58.463024379 -BSX,100,38.79,2019-10-21 12:08:01.055401070 -KO,100,54.365,2019-10-21 10:19:45.635327810 -HBI,1,15.59,2019-10-21 11:13:07.110807335 -GE,422,8.795,2019-10-21 15:27:10.459513902 -CDNS,96,66.77,2019-10-21 12:28:21.866077909 -OPK,100,2.095,2019-10-21 15:06:35.235216343 -EW,19,227.69,2019-10-21 10:32:00.108953250 -CVS,100,65.74,2019-10-21 15:57:25.451416754 -MERC,21,11.7,2019-10-21 15:39:57.336267812 -DUST,100,8.04,2019-10-21 11:13:59.058589511 -LUV,8,53.38,2019-10-21 13:46:34.386076978 -CBL,200,1.575,2019-10-21 15:52:06.905742833 -NKE,100,96.17,2019-10-21 15:52:50.023710358 -AGR,100,50.68,2019-10-21 15:45:23.355015248 -FXI,200,41.685,2019-10-21 15:53:50.310263074 -WES,5,22.9,2019-10-21 12:14:27.347923041 -GPOR,100,2.585,2019-10-21 14:09:08.880692422 -QGEN,2,27.86,2019-10-21 12:24:30.048742390 -AVTR,100,14.03,2019-10-21 15:20:21.031384463 -DD,400,65.895,2019-10-21 12:25:27.450930037 -NKTR,97,17.82,2019-10-21 13:55:23.105135418 -SNAP,100,13.81,2019-10-21 09:32:27.353911956 -BVN,1,14.26,2019-10-21 11:53:24.038981104 -SWN,100,2.025,2019-10-21 15:38:58.957988635 -CPRT,1581,83.75,2019-10-21 13:09:40.731701225 -TWTR,100,39.885,2019-10-21 10:30:08.062878126 -UTX,200,138.225,2019-10-21 14:52:54.324912089 -EPRT,1,24.66,2019-10-21 13:09:57.031245465 -PRTY,100,6.75,2019-10-21 09:46:32.336426255 -AXTA,4,28.655,2019-10-21 10:16:34.952397865 -INFY,100,9.285,2019-10-21 15:59:01.395998182 -TWLO,50,106.34,2019-10-21 12:41:31.304147151 -CONE,37,76.31,2019-10-21 11:00:31.399602211 -SPIB,400,35.235,2019-10-21 11:31:17.946437750 -IBM,1,132.39,2019-10-21 13:15:44.636828272 -AEO,202,15.74,2019-10-21 11:24:26.539667407 -STT,100,64.82,2019-10-21 10:00:04.029287485 -NBEV,300,2.705,2019-10-21 14:31:26.136926998 -RLGY,100,8.055,2019-10-21 13:56:10.746197863 -H,200,71.41,2019-10-21 15:57:46.121047767 -NFLX,1,274.39,2019-10-21 10:38:25.253581486 -EWZ,500,42.385,2019-10-21 13:00:43.803810284 -DVN,100,20.195,2019-10-21 14:43:04.226464418 -MLCO,100,20.805,2019-10-21 15:43:51.401419146 -ZM,100,65.3,2019-10-21 12:21:54.711208682 -MRK,20,84.57,2019-10-21 15:44:50.108943881 -CDNS,100,66.04,2019-10-21 09:48:04.950524074 -COTY,100,11.5,2019-10-21 15:58:15.655363421 -CLR,6,27.98,2019-10-21 15:46:30.844277027 -PRU,1,90.815,2019-10-21 10:42:20.210509414 -MRK,100,84.5,2019-10-21 13:07:09.845687345 -CCMP,100,147.91,2019-10-21 11:43:16.276041149 -EBAY,100,39.135,2019-10-21 09:41:22.854843137 -TPH,100,16.11,2019-10-21 13:12:45.526775560 -AVEO,100,0.9442,2019-10-21 10:44:19.507066059 -MRK,100,84.515,2019-10-21 13:25:54.760550901 -KR,100,24.095,2019-10-21 09:44:57.770994572 -MLHR,100,46.67,2019-10-21 11:50:12.343517436 -PUMP,300,8.195,2019-10-21 15:52:13.916172892 -T,35,38.36,2019-10-21 11:37:08.138425082 -JPM,100,123.31,2019-10-21 12:52:55.669833897 -TDC,100,28.875,2019-10-21 15:50:51.825422834 -JBLU,200,17.555,2019-10-21 15:56:20.398214697 -FANG,200,82.93,2019-10-21 12:30:14.623392039 -SPY,100,299.78,2019-10-21 12:30:00.636167333 -CNC,290,47.03,2019-10-21 09:50:59.044450594 -JKHY,1,141.9,2019-10-21 15:33:40.970664791 -NNN,100,57.5,2019-10-21 12:05:23.580992623 -CRBP,100,5.165,2019-10-21 13:26:19.653750804 -ATGE,100,36.42,2019-10-21 10:44:43.259859284 -TTEK,100,88.97,2019-10-21 12:53:13.795091343 -RCI,100,50.42,2019-10-21 14:14:45.953638704 -FBHS,6,58.15,2019-10-21 14:36:13.915994663 -WTM,2,1092.0,2019-10-21 15:54:19.634540433 -SNAP,100,14.56,2019-10-21 14:00:34.613002407 -BA,100,328.81,2019-10-21 09:37:15.318409739 -AXP,100,119.255,2019-10-21 15:51:32.229690094 -DKS,100,40.29,2019-10-21 13:03:41.572189337 -SPGI,1,251.32,2019-10-21 15:56:53.372075512 -LYFT,5,40.87,2019-10-21 15:58:09.692155777 -WY,1,28.585,2019-10-21 10:06:30.837436436 -OR,100,9.29,2019-10-21 11:18:24.422953469 -ENLC,200,6.925,2019-10-21 12:43:39.219458703 -XLF,7,28.52,2019-10-21 15:44:11.859983562 -JPM,4,123.125,2019-10-21 14:01:16.319197844 -XOP,100,20.735,2019-10-21 12:41:13.957382394 -MDT,3,106.58,2019-10-21 15:51:36.284685130 -ALL,100,109.06,2019-10-21 15:58:12.293408988 -BMY,100,53.2,2019-10-21 15:59:37.283086754 -UFS,300,34.585,2019-10-21 14:28:46.898822435 -UBER,500,32.12,2019-10-21 09:47:22.325339596 -WGO,100,42.36,2019-10-21 15:45:05.212534839 -INFY,200,9.27,2019-10-21 15:32:44.562418439 -GPS,43,17.325,2019-10-21 15:56:08.126032492 -AMLP,100,8.725,2019-10-21 10:16:06.109713490 -COUP,99,127.87,2019-10-21 15:01:30.440212169 -VIR,100,14.285,2019-10-21 15:58:36.790349213 -DBX,6,19.06,2019-10-21 10:58:01.082950945 -ACST,70,1.985,2019-10-21 15:40:18.286147153 -GDX,100,26.595,2019-10-21 11:33:32.988674389 -QSR,105,69.035,2019-10-21 11:27:26.837560670 -TEVA,100,8.145,2019-10-21 15:45:32.419252296 -INFY,100,9.06,2019-10-21 11:07:16.480543425 -MIK,100,9.86,2019-10-21 15:04:02.031743525 -BWA,100,39.105,2019-10-21 12:25:57.011921141 -BIDU,100,105.23,2019-10-21 10:24:01.080991196 -YNDX,100,32.695,2019-10-21 12:02:58.698848501 -PTCT,3,36.54,2019-10-21 11:10:29.782074104 -CLF,300,6.975,2019-10-21 15:50:12.881089408 -SSTI,100,19.575,2019-10-21 10:56:56.998625487 -ACN,100,186.88,2019-10-21 13:01:22.165759363 -JD,1,30.745,2019-10-21 12:44:11.925552559 -AFL,200,52.895,2019-10-21 15:57:13.184654870 -CAG,100,27.515,2019-10-21 15:50:18.551904921 -AROC,100,9.785,2019-10-21 13:12:57.103699614 -WMB,100,22.935,2019-10-21 11:35:57.501948695 -EROS,8,2.045,2019-10-21 11:11:59.202424082 -AMRS,2000,3.83,2019-10-21 11:59:51.762020419 -FBP,60,10.31,2019-10-21 10:37:23.923462084 -FIT,88,4.145,2019-10-21 14:26:13.536549756 -INFY,400,9.255,2019-10-21 12:13:07.523960680 -Z,100,33.13,2019-10-21 10:47:52.648610976 -NFLX,98,276.05,2019-10-21 11:47:10.773630979 -FB,100,189.21,2019-10-21 15:31:43.095691040 -TERP,21,17.09,2019-10-21 15:41:24.553512183 -SFIX,200,23.07,2019-10-21 15:50:06.716594031 -TPX,11,81.715,2019-10-21 15:15:59.436761927 -CVRS,100,4.275,2019-10-21 15:53:57.435035627 -COMM,100,13.025,2019-10-21 15:51:02.402258270 -IBM,100,132.815,2019-10-21 14:20:05.687634477 -KMT,400,29.59,2019-10-21 10:31:58.727270320 -EPRT,100,24.76,2019-10-21 09:41:34.767264820 -ALNY,1,86.66,2019-10-21 15:55:13.198715196 -BTI,100,34.615,2019-10-21 10:36:03.769510788 -KLAC,13,163.695,2019-10-21 14:05:29.078961409 -ZION,100,45.63,2019-10-21 15:56:21.358351442 -TAK,1,17.5,2019-10-21 13:29:11.609543542 -EXPO,100,64.77,2019-10-21 12:01:49.180997273 -VOYA,200,53.995,2019-10-21 15:57:02.604578749 -PFF,200,37.565,2019-10-21 10:07:58.957039162 -CLB,10,42.055,2019-10-21 15:09:16.527632044 -ARQL,200,9.3,2019-10-21 10:27:41.406093102 -FISV,16,104.175,2019-10-21 13:35:35.335367505 -BSX,100,38.795,2019-10-21 13:00:13.650695818 -STT,100,65.115,2019-10-21 12:03:03.849253879 -DOCU,104,64.835,2019-10-21 09:49:27.724559231 -AMTD,100,37.22,2019-10-21 09:53:55.015860147 -MNRL,100,19.44,2019-10-21 11:02:01.395388884 -NIO,100,1.525,2019-10-21 10:15:32.465680638 -SPOK,100,11.06,2019-10-21 13:57:04.128396988 -NFLX,70,277.1,2019-10-21 11:58:11.600343880 -MNST,9,56.23,2019-10-21 15:37:30.305593440 -EQT,70,9.615,2019-10-21 14:00:58.078988449 -CAT,75,133.15,2019-10-21 09:44:58.821151139 -IAC,100,226.1,2019-10-21 11:34:47.839980929 -MO,300,45.395,2019-10-21 15:40:30.076674976 -CHCO,15,79.73,2019-10-21 14:53:06.467750826 -STML,100,9.29,2019-10-21 14:41:43.691828160 -CF,77,46.97,2019-10-21 10:35:00.835798323 -ANSS,100,218.6,2019-10-21 09:52:19.825136492 -CDEV,31,3.145,2019-10-21 15:59:50.105999186 -OIH,1,11.395,2019-10-21 11:26:02.843193891 -ABBV,100,77.435,2019-10-21 15:51:56.026907995 -XLK,100,81.655,2019-10-21 12:23:45.056102423 -BAC,396,31.11,2019-10-21 15:42:45.855412313 -ARE,1,156.795,2019-10-21 12:11:41.396228191 -CPE,100,3.81,2019-10-21 10:22:43.672600133 -INFY,300,9.265,2019-10-21 15:03:50.353782236 -PG,100,118.835,2019-10-21 11:14:04.072549586 -CUZ,10,37.53,2019-10-21 11:59:57.309781255 -WCC,100,47.85,2019-10-21 15:54:07.814126239 -ELAN,100,26.07,2019-10-21 10:35:03.599246887 -CSTM,100,14.435,2019-10-21 14:54:18.246829413 -LTHM,10,6.995,2019-10-21 15:22:44.265344262 -UCBI,100,29.15,2019-10-21 12:06:01.025960131 -M,200,15.375,2019-10-21 14:18:09.533380238 -PLD,100,90.12,2019-10-21 12:15:05.235842402 -EXR,100,115.185,2019-10-21 14:31:03.566516610 -CBZ,4,25.2,2019-10-21 12:26:55.477490249 -AAC,206,0.3956,2019-10-21 10:49:07.780356101 -PUMP,12,8.285,2019-10-21 09:46:57.169003748 -FCX,200,9.835,2019-10-21 15:55:55.187079051 -CVS,1,66.325,2019-10-21 12:46:54.068329014 -SDC,100,9.26,2019-10-21 12:57:01.106919485 -SQM,100,27.625,2019-10-21 15:33:50.739936204 -CRON,100,8.32,2019-10-21 09:30:35.679981112 -XLF,58,28.44,2019-10-21 13:25:01.325234572 -FSCT,100,27.085,2019-10-21 10:06:13.358267952 -SRE,2,145.785,2019-10-21 11:54:36.406487095 -CLR,500,27.9,2019-10-21 11:22:00.228541177 -AA,1,21.08,2019-10-21 11:46:57.515028082 -RLMD,43,24.325,2019-10-21 13:21:37.961173046 -CTSH,18,60.71,2019-10-21 15:44:24.385789967 -LUV,200,53.205,2019-10-21 15:56:49.454815530 -NWL,3,19.875,2019-10-21 15:35:37.571590645 -EBAY,3,39.155,2019-10-21 10:33:33.278417140 -ORCL,100,55.155,2019-10-21 15:56:50.907759510 -MCD,100,209.85,2019-10-21 10:53:42.325814514 -VWOB,100,80.33,2019-10-21 10:40:07.570895853 -EWBC,100,42.165,2019-10-21 10:13:32.431223619 -L,1,51.465,2019-10-21 15:47:45.721890852 -ABBV,100,77.44,2019-10-21 15:43:41.123757932 -SBGI,100,42.345,2019-10-21 11:06:21.319843693 -MSCI,3,224.47,2019-10-21 10:30:00.448441397 -MS,100,44.895,2019-10-21 11:22:43.947908775 -CC,4,15.685,2019-10-21 11:35:29.658628437 -LBRT,73,8.52,2019-10-21 11:50:51.446358586 -WFC,100,50.38,2019-10-21 12:41:06.406070324 -FXI,100,41.645,2019-10-21 15:39:56.632885962 -CLF,700,7.15,2019-10-21 10:00:12.454837140 -T,500,38.385,2019-10-21 12:59:24.761555163 -EBAY,100,39.23,2019-10-21 12:42:19.366711723 -CSCO,100,47.235,2019-10-21 12:10:52.960692133 -AN,4,51.6,2019-10-21 10:02:16.098315717 -SDC,10,9.28,2019-10-21 13:17:32.595031094 -ERIC,100,9.08,2019-10-21 10:49:23.983717111 -NYCB,1,13.23,2019-10-21 15:10:45.068187709 -EFA,100,66.685,2019-10-21 09:52:38.317686347 -CNC,21,45.98,2019-10-21 15:58:21.685679169 -LE,100,11.85,2019-10-21 11:54:23.256924941 -PANW,200,210.585,2019-10-21 11:49:06.956778915 -HRL,7,40.76,2019-10-21 12:21:10.687923927 -TRU,100,82.32,2019-10-21 15:41:31.515615693 -EWQ,200,30.695,2019-10-21 15:50:02.033182792 -TWTR,300,40.025,2019-10-21 11:34:05.268450116 -MU,16,44.875,2019-10-21 12:00:29.236747494 -CRWD,121,48.59,2019-10-21 10:45:50.835293074 -MNSB,1,20.9,2019-10-21 13:50:20.168459144 -CDNS,1,66.745,2019-10-21 12:26:56.738449655 -AAL,1,28.81,2019-10-21 10:02:03.086105329 -TRU,100,82.11,2019-10-21 11:20:53.536017095 -EQNR,100,18.375,2019-10-21 10:02:47.371801725 -SIRI,51,6.455,2019-10-21 11:04:39.812883103 -DISCA,100,27.635,2019-10-21 15:42:00.519680302 -COG,100,18.26,2019-10-21 15:44:50.885490821 -KMT,100,29.42,2019-10-21 13:19:28.728848957 -MOG.A,200,84.99,2019-10-21 14:36:41.648828529 -LBTYA,100,25.665,2019-10-21 14:08:24.915125417 -CDEV,100,3.125,2019-10-21 15:16:08.818703632 -KMT,200,30.185,2019-10-21 09:31:25.421205494 -WPM,100,26.315,2019-10-21 10:47:30.876529560 -FBP,100,10.235,2019-10-21 15:02:41.216439421 -CFG,8,35.835,2019-10-21 11:06:45.047335155 -FOSL,14,11.8,2019-10-21 15:57:31.467909514 -DDOG,100,30.0,2019-10-21 15:52:57.805340961 -SITC,100,15.225,2019-10-21 14:32:23.225039823 -BJ,100,25.215,2019-10-21 15:23:00.032467443 -XLF,100,28.445,2019-10-21 11:06:26.371998476 -MAN,100,89.5,2019-10-21 11:57:27.358086630 -WLTW,100,188.89,2019-10-21 13:59:03.878379016 -QTWO,100,71.325,2019-10-21 11:00:34.344994198 -MDLZ,13,54.29,2019-10-21 10:45:59.576797483 -GPOR,100,2.54,2019-10-21 15:19:37.488208480 -HRB,23,23.7,2019-10-21 12:43:57.177397034 -HES,1,65.79,2019-10-21 13:23:28.454583577 -TISI,100,18.175,2019-10-21 13:13:53.686531173 -SWKS,1,89.47,2019-10-21 14:35:52.573372996 -ASND,14,103.855,2019-10-21 12:14:20.466801138 -BIIB,41,223.82,2019-10-21 12:28:22.059753681 -KDP,100,27.465,2019-10-21 14:25:40.688430051 -BMRN,11,69.255,2019-10-21 11:30:03.891630843 -KLXE,30,8.485,2019-10-21 15:35:48.167663144 -SPOT,96,119.02,2019-10-21 11:42:49.856317484 -ANGI,100,6.65,2019-10-21 15:50:08.418932298 -FMO,100,8.01,2019-10-21 12:40:53.440892465 -RF,500,16.065,2019-10-21 10:33:11.274685767 -GS,1,209.035,2019-10-21 13:48:43.055178836 -CLNY,100,5.65,2019-10-21 11:29:27.176665118 -PG,54,118.86,2019-10-21 14:39:22.657250105 -LTHM,100,7.055,2019-10-21 15:57:33.249464292 -ETRN,100,15.01,2019-10-21 12:11:08.306058097 -DBX,500,19.015,2019-10-21 10:46:40.250800718 -PHM,18,38.27,2019-10-21 15:57:28.988741280 -NMIH,100,29.5,2019-10-21 13:43:48.141350142 -VCYT,26,26.02,2019-10-21 15:18:01.378416162 -HOLX,9,49.31,2019-10-21 15:06:11.401407116 -NFLX,100,276.76,2019-10-21 15:14:49.354898468 -VVV,100,22.215,2019-10-21 12:44:27.363704651 -NEE,100,232.52,2019-10-21 15:46:37.668989048 -FOLD,100,8.285,2019-10-21 12:48:13.997704506 -WU,2,24.325,2019-10-21 15:28:01.643964792 -ETFC,194,40.76,2019-10-21 14:14:39.887317377 -APO,100,39.99,2019-10-21 11:52:54.725778907 -AR,100,2.565,2019-10-21 14:34:49.064886131 -SSRM,100,14.185,2019-10-21 14:18:22.254962313 -ACM,100,41.34,2019-10-21 14:48:25.356006571 -UTX,100,138.29,2019-10-21 15:57:11.645429361 -GM,100,36.58,2019-10-21 09:48:54.052347389 -QQQ,100,193.205,2019-10-21 14:27:48.187233668 -JCI,1,42.6,2019-10-21 14:23:11.116245631 -HBI,200,15.605,2019-10-21 14:35:40.750918096 -AMX,200,16.235,2019-10-21 15:58:29.159327283 -INFY,100,9.26,2019-10-21 15:35:14.885822103 -SYF,100,35.025,2019-10-21 11:43:57.528064608 -FRPT,100,49.66,2019-10-21 15:09:38.903729001 -PTEN,300,8.365,2019-10-21 11:55:09.177129789 -AWK,100,121.92,2019-10-21 15:31:13.959903645 -UVXY,100,20.965,2019-10-21 15:41:22.573160841 -COTY,73,11.455,2019-10-21 14:40:07.380373798 -ROST,9,111.105,2019-10-21 15:50:46.659300821 -TEVA,100,8.085,2019-10-21 14:54:52.108664643 -MS,100,44.845,2019-10-21 11:11:46.673580955 -HLT,114,92.29,2019-10-21 15:45:13.953788477 -AR,100,2.565,2019-10-21 14:40:30.555565554 -AMCR,100,9.645,2019-10-21 10:03:52.537117570 -XPO,5,77.53,2019-10-21 13:29:54.446859747 -NSC,100,184.98,2019-10-21 14:16:50.846200902 -RESI,100,11.98,2019-10-21 15:57:25.683876720 -TRU,9,82.73,2019-10-21 15:17:36.711093126 -HLX,100,8.32,2019-10-21 15:56:55.213164740 -PGR,100,69.985,2019-10-21 15:19:53.238680877 -GWRE,100,111.01,2019-10-21 14:03:57.038872628 -PGR,6,70.02,2019-10-21 10:31:33.991184112 -AMD,100,31.83,2019-10-21 09:41:16.476248608 -MDR,200,2.59,2019-10-21 09:45:13.639174275 -IAC,40,225.91,2019-10-21 14:59:44.703485099 -PFGC,35,43.08,2019-10-21 15:22:02.946778470 -STE,299,140.49,2019-10-21 15:59:45.356775910 -MMSI,20,30.87,2019-10-21 09:34:06.831125413 -MRTX,150,74.66,2019-10-21 11:31:00.685871215 -VCLT,100,100.0,2019-10-21 09:41:53.668943225 -FTK,20,2.01,2019-10-21 14:09:00.097799134 -EFX,1,145.21,2019-10-21 15:52:57.310259966 -CERN,1,68.175,2019-10-21 14:11:05.167505004 -AYX,100,92.92,2019-10-21 15:55:52.149886258 -TWTR,100,39.925,2019-10-21 14:28:11.099885081 -QGEN,100,28.1,2019-10-21 15:10:23.057937300 -MSFT,1,137.99,2019-10-21 13:20:31.927023897 -NWL,100,19.88,2019-10-21 15:49:01.453370268 -AUPH,10,4.865,2019-10-21 15:26:50.796311178 -IGV,5,209.585,2019-10-21 15:03:39.719694468 -FCX,200,9.795,2019-10-21 14:16:42.076813729 -EFA,100,66.635,2019-10-21 14:52:55.164210174 -RRC,122,3.805,2019-10-21 15:52:16.034799576 -MSFT,100,138.07,2019-10-21 14:29:06.704840544 -BOLD,100,27.16,2019-10-21 14:11:42.894151905 -ABR,900,13.605,2019-10-21 15:38:20.537399795 -MU,100,44.695,2019-10-21 10:53:03.197691799 -WMGI,100,20.435,2019-10-21 15:40:05.587296603 -TER,22,60.11,2019-10-21 10:59:09.345865899 -FNB,100,12.005,2019-10-21 11:10:50.660888159 -IWM,200,154.74,2019-10-21 09:37:54.253052536 -SWN,100,1.965,2019-10-21 09:57:26.217551002 -CLF,200,6.945,2019-10-21 14:28:18.430363529 -TVTY,100,16.1,2019-10-21 14:59:18.501495762 -GMRE,200,11.98,2019-10-21 15:54:03.057324079 -ATNX,300,9.65,2019-10-21 15:40:31.928467329 -KKR,100,27.845,2019-10-21 15:55:03.577169556 -CSCO,400,47.165,2019-10-21 11:39:17.721716949 -OSUR,100,8.125,2019-10-21 15:30:11.926391124 -COP,300,55.565,2019-10-21 13:53:05.293889609 -VRA,100,11.11,2019-10-21 10:17:13.618293266 -CRNC,100,15.795,2019-10-21 15:57:12.161585963 -OMI,24,7.15,2019-10-21 12:54:38.328788947 -CERN,100,68.36,2019-10-21 10:45:42.603762789 -ACN,100,187.415,2019-10-21 15:44:25.387635356 -C,6,71.825,2019-10-21 15:59:46.009107318 -SPY,400,299.36,2019-10-21 10:49:33.884686744 -TNDM,10,63.35,2019-10-21 13:50:58.008974907 -DGAZ,80,152.08,2019-10-21 10:09:00.276747114 -COF,100,91.015,2019-10-21 10:46:18.681855944 -KMB,100,138.995,2019-10-21 15:48:43.097211015 -JD,100,30.69,2019-10-21 09:52:30.615011005 -CSCO,100,47.255,2019-10-21 11:54:50.684340506 -STZ,4,195.56,2019-10-21 09:48:58.930041640 -AMRS,400,3.84,2019-10-21 13:11:37.064413905 -YNDX,100,32.875,2019-10-21 10:01:17.988621790 -IRBT,200,56.51,2019-10-21 11:00:51.897241766 -WMT,49,119.295,2019-10-21 12:37:11.044998449 -NTNX,100,27.305,2019-10-21 15:47:13.715505296 -ADPT,400,29.05,2019-10-21 09:49:55.270361413 -AMD,40,32.22,2019-10-21 13:50:16.526182159 -PDCO,100,17.66,2019-10-21 10:46:21.920079607 -BX,32,49.04,2019-10-21 10:28:35.022496910 -CADE,100,17.885,2019-10-21 11:45:56.356625647 -STX,2,55.63,2019-10-21 11:39:39.161330436 -LLNW,100,4.1,2019-10-21 13:44:35.558209294 -ECA,100,4.04,2019-10-21 13:51:28.246725524 -X,2,10.79,2019-10-21 13:10:47.873275506 -RACE,100,156.41,2019-10-21 10:54:59.669345075 -DENN,19,21.965,2019-10-21 15:52:46.054603359 -GE,100,9.085,2019-10-21 09:37:58.092642568 -FB,2100,189.255,2019-10-21 15:30:27.971853713 -CDNS,10,66.33,2019-10-21 14:50:22.080267817 -GTT,10,7.27,2019-10-21 11:38:34.863087099 -AGIO,100,33.37,2019-10-21 15:32:28.836008994 -ADBE,30,264.67,2019-10-21 11:12:24.427686478 -CRWD,100,48.53,2019-10-21 10:32:51.245231284 -SRNE,300,1.55,2019-10-21 15:57:08.153265913 -XLF,17,28.505,2019-10-21 15:17:54.738560900 -VGR,100,11.855,2019-10-21 10:28:37.261942662 -CBS,100,36.635,2019-10-21 10:19:04.797848134 -SYF,100,35.105,2019-10-21 15:49:15.596724845 -BBY,100,71.23,2019-10-21 10:35:46.130979288 -SQ,730,60.0,2019-10-21 09:47:31.265765902 -INVH,100,30.955,2019-10-21 10:04:45.182115550 -FPRX,10,4.14,2019-10-21 12:18:55.144901576 -PYPL,50,100.735,2019-10-21 09:44:15.741902328 -XXII,10,2.105,2019-10-21 10:10:34.015696790 -ABT,2,81.65,2019-10-21 15:56:23.291867620 -HOG,75,37.18,2019-10-21 15:49:41.338919582 -SGEN,381,99.95,2019-10-21 11:29:29.796424835 -IONS,1,54.99,2019-10-21 12:43:58.065322374 -CDEV,300,3.295,2019-10-21 09:54:33.906183188 -VCEL,100,15.64,2019-10-21 12:14:47.216583385 -FXI,200,41.595,2019-10-21 13:28:58.344766033 -HPE,300,16.285,2019-10-21 10:45:35.239969490 -MRO,295,11.475,2019-10-21 12:39:01.382757353 -TBPH,20,16.995,2019-10-21 09:30:01.425450676 -LUV,100,53.225,2019-10-21 15:55:02.644770875 -CHD,100,73.63,2019-10-21 11:37:48.773081134 -VALE,200,11.27,2019-10-21 11:35:03.221878807 -PE,100,15.365,2019-10-21 10:45:36.645658483 -PGR,124,70.09,2019-10-21 09:54:41.757893728 -JNPR,100,24.315,2019-10-21 15:52:57.145523318 -TNET,50,60.38,2019-10-21 10:33:37.165398328 -KOS,5,5.605,2019-10-21 09:59:38.285498144 -BABA,99,172.53,2019-10-21 10:30:15.141690570 -UNIT,100,7.72,2019-10-21 13:09:49.764792684 -KALA,6,3.385,2019-10-21 15:19:01.554950335 -BMY,1,53.215,2019-10-21 13:38:28.257208793 -ALTR,100,34.5,2019-10-21 15:41:40.148256907 -FDX,100,153.87,2019-10-21 11:19:13.245462814 -PDD,100,33.755,2019-10-21 14:48:47.299042005 -SM,1000,7.275,2019-10-21 14:22:14.524030631 -AXL,100,8.565,2019-10-21 15:58:02.672768690 -IRBT,200,55.88,2019-10-21 14:56:42.937851751 -DELL,100,50.385,2019-10-21 10:46:25.670092043 -BX,100,49.22,2019-10-21 10:01:24.303362895 -DIS,100,130.355,2019-10-21 15:55:57.009553963 -OIH,100,11.4,2019-10-21 11:33:14.854038238 -SUI,100,155.705,2019-10-21 12:14:05.717290766 -ARNC,1,27.0,2019-10-21 10:51:15.507415201 -AMP,100,144.925,2019-10-21 10:07:29.047542307 -BC,4,55.78,2019-10-21 09:39:21.871240818 -AMG,32,76.13,2019-10-21 11:07:00.451702047 -TW,200,42.405,2019-10-21 13:17:12.314197392 -AMTD,300,37.95,2019-10-21 11:51:10.440094773 -CCI,100,143.43,2019-10-21 15:51:06.337338859 -NTCT,100,22.55,2019-10-21 11:54:11.155685725 -NTNX,100,27.355,2019-10-21 15:34:00.136283233 -BIIB,25,222.18,2019-10-21 11:59:00.939129810 -FSCT,100,28.055,2019-10-21 12:00:33.848066284 -INFO,12,69.96,2019-10-21 15:03:57.975880092 -MO,100,45.445,2019-10-21 15:03:40.242280060 -GCI,200,10.9,2019-10-21 10:02:04.940261356 -LVS,1,57.835,2019-10-21 13:21:22.133234752 -INFY,200,9.115,2019-10-21 09:39:56.600401350 -OMC,4,75.34,2019-10-21 11:19:56.985697831 -CMCSA,93,45.915,2019-10-21 12:21:01.679414014 -XLB,1,57.7,2019-10-21 10:01:44.873119485 -UGAZ,100,12.89,2019-10-21 12:11:52.067950117 -SIRI,100,6.445,2019-10-21 13:35:57.117626382 -PBYI,100,6.84,2019-10-21 14:02:02.696781415 -MDLZ,300,53.535,2019-10-21 15:58:30.949315773 -VTEB,4,53.465,2019-10-21 11:52:48.110391898 -ABBV,6,77.425,2019-10-21 15:44:49.814744871 -CFG,100,35.665,2019-10-21 15:25:16.296171293 -F,100,9.045,2019-10-21 14:45:58.321115489 -JBLU,100,17.545,2019-10-21 15:55:48.680178367 -TPC,100,16.815,2019-10-21 11:07:26.253369554 -RNG,100,162.3,2019-10-21 12:24:04.077966645 -H,100,71.42,2019-10-21 15:58:08.488662920 -ANDE,22,18.19,2019-10-21 12:29:58.388861681 -FLT,100,292.95,2019-10-21 15:55:14.623196524 -ADBE,100,265.23,2019-10-21 11:26:09.482603033 -XBIO,60,1.62,2019-10-21 15:55:36.642061600 -TLT,100,138.66,2019-10-21 15:00:02.622592820 -VLO,200,93.25,2019-10-21 12:24:25.890289893 -INFY,100,9.295,2019-10-21 15:59:36.010608360 -NSP,74,104.46,2019-10-21 15:59:40.504381444 -CFMS,100,2.37,2019-10-21 14:52:34.868408696 -JBLU,47,17.6,2019-10-21 15:34:25.009094072 -LPX,100,27.28,2019-10-21 15:52:30.190191531 -HPP,628,33.965,2019-10-21 15:54:23.856657881 -INFY,100,9.28,2019-10-21 12:47:50.030481887 -JPM,1100,123.325,2019-10-21 12:52:43.950812532 -VCSH,200,81.085,2019-10-21 10:16:54.050145369 -NVDA,100,196.07,2019-10-21 12:34:38.484874692 -PENN,100,20.49,2019-10-21 10:31:46.962359854 -PBF,100,30.1,2019-10-21 13:05:58.015409186 -BBD,100,8.095,2019-10-21 12:32:19.493321136 -CHKP,100,107.53,2019-10-21 15:53:38.443905110 -JBLU,200,17.605,2019-10-21 11:46:51.703911788 -AIG,100,54.565,2019-10-21 13:11:27.615638961 -EDU,100,116.26,2019-10-21 15:29:26.910752297 -HUN,99,23.56,2019-10-21 12:29:39.019049050 -LOW,1,112.72,2019-10-21 10:25:51.561858153 -ZM,100,65.44,2019-10-21 13:10:03.196018695 -DOV,100,103.47,2019-10-21 15:58:24.239734036 -ALLY,100,30.815,2019-10-21 15:44:00.548367969 -INFY,100,9.19,2019-10-21 13:56:18.069732291 -UWT,100,9.885,2019-10-21 14:02:24.416680866 -MSFT,100,137.89,2019-10-21 13:00:08.813830356 -AMD,100,32.03,2019-10-21 15:58:54.754514836 -KPTI,100,11.16,2019-10-21 12:32:51.938020792 -COMM,100,12.805,2019-10-21 14:29:02.143711269 -BLDR,100,23.115,2019-10-21 09:50:20.711514301 -SPB,8,50.52,2019-10-21 11:01:40.907161967 -PRIM,100,21.6,2019-10-21 13:36:13.220315719 -BP,100,38.215,2019-10-21 12:18:27.040528121 -SPY,100,299.995,2019-10-21 14:08:29.279868913 -LOW,1,111.9,2019-10-21 14:29:45.253222361 -HPQ,1,17.125,2019-10-21 14:14:59.458063911 -PAM,100,15.595,2019-10-21 09:53:35.227591357 -ATNX,100,10.25,2019-10-21 11:03:28.808024006 -FAST,100,36.715,2019-10-21 14:17:15.216813493 -CRCM,100,10.925,2019-10-21 15:58:13.512494375 -OLLI,100,62.34,2019-10-21 15:54:19.827547643 -FXI,100,41.705,2019-10-21 15:59:34.929364547 -EXPR,300,3.405,2019-10-21 15:33:28.453538094 -SSTK,1,34.99,2019-10-21 10:00:24.944506300 -PSA,200,243.11,2019-10-21 10:50:42.703006553 -SNAP,100,13.78,2019-10-21 09:32:45.825615460 -CNC,100,46.805,2019-10-21 14:12:55.676241772 -WLTW,100,188.3,2019-10-21 10:14:13.674733650 -EXPR,100,3.53,2019-10-21 09:48:06.431717356 -PUMP,100,8.185,2019-10-21 15:34:37.276876431 -MDRX,300,10.925,2019-10-21 15:54:10.005613046 -ARES,2,28.225,2019-10-21 14:30:17.472646341 -HOPE,100,14.66,2019-10-21 11:26:05.091878171 -CIT,7,45.49,2019-10-21 10:41:03.856739178 -ETM,200,3.295,2019-10-21 11:30:10.231572929 -MUFG,100,5.14,2019-10-21 15:31:57.285281825 -DAL,100,54.875,2019-10-21 13:46:10.893217838 -T,100,38.31,2019-10-21 14:44:05.047684354 -MO,13,45.42,2019-10-21 10:56:50.081074030 -BBBY,100,12.73,2019-10-21 10:17:29.287648866 -IQV,400,143.2,2019-10-21 15:36:49.944256736 -FONR,9,20.26,2019-10-21 12:01:30.626238846 -HMY,2,3.145,2019-10-21 10:48:17.920175655 -AIN,6,86.45,2019-10-21 13:45:14.226764744 -BMY,100,52.83,2019-10-21 09:41:50.644372419 -MTOR,100,21.53,2019-10-21 15:48:15.073933845 -CSX,1,70.58,2019-10-21 13:52:44.850177609 -EROS,100,1.725,2019-10-21 15:36:17.649056189 -JAG,100,6.745,2019-10-21 10:46:33.927671740 -INFY,100,9.17,2019-10-21 14:40:14.047427054 -ANDE,10,17.96,2019-10-21 13:25:48.865698347 -EWZ,100,42.365,2019-10-21 12:49:06.910832284 -CAG,100,27.31,2019-10-21 10:01:49.156318242 -SNCR,3,5.87,2019-10-21 11:20:10.032296337 -ADNT,20,23.315,2019-10-21 15:27:03.298447823 -PYPL,100,101.56,2019-10-21 15:33:01.380965601 -VSTO,100,6.415,2019-10-21 13:10:23.983536276 -NEM,100,37.935,2019-10-21 15:47:56.936710774 -SPKE,100,9.505,2019-10-21 11:47:44.558265635 -JHG,100,22.73,2019-10-21 14:32:25.294341006 -TXN,100,130.85,2019-10-21 15:57:19.133755182 -NOMD,100,19.45,2019-10-21 10:04:56.338077356 -CONE,100,76.72,2019-10-21 15:55:18.427580493 -LLY,100,108.375,2019-10-21 11:36:52.852389732 -SIRI,600,6.445,2019-10-21 12:42:19.371807859 -LW,1,76.82,2019-10-21 11:09:16.559793623 -MU,100,45.1,2019-10-21 15:36:16.428093245 -INFY,100,9.285,2019-10-21 15:28:06.830693182 -FOX,100,31.885,2019-10-21 12:24:51.306658816 -CDEV,100,3.205,2019-10-21 10:35:04.180364166 -SPY,100,299.38,2019-10-21 09:34:19.839401519 -NVT,100,21.54,2019-10-21 15:58:35.820090382 -VCRA,100,24.6,2019-10-21 15:31:52.861104424 -HAL,1700,19.515,2019-10-21 09:40:10.332108902 -EPD,4,27.585,2019-10-21 15:44:14.948093401 -HAL,200,19.63,2019-10-21 09:59:20.897167340 -TSLA,100,253.485,2019-10-21 15:59:10.332175683 -BDSI,100,5.27,2019-10-21 11:38:40.502422913 -EBS,10,52.22,2019-10-21 15:16:43.115416421 -CDEV,100,3.175,2019-10-21 13:11:57.020171397 -GE,1,8.845,2019-10-21 13:10:39.171003930 -XLU,100,63.815,2019-10-21 13:57:30.870512690 -DHT,100,7.22,2019-10-21 14:03:01.253447698 -INVH,100,30.955,2019-10-21 11:36:18.287740527 -KAR,97,25.25,2019-10-21 15:12:31.320375746 -PETS,74,26.78,2019-10-21 14:46:09.563517327 -XLF,39,28.51,2019-10-21 15:45:11.077470829 -HBAN,100,14.395,2019-10-21 09:41:42.572415531 -AR,100,2.51,2019-10-21 10:52:51.378706218 -CX,100,4.055,2019-10-21 15:48:52.689571704 -ENDP,64,4.47,2019-10-21 12:39:25.872488881 -UDR,100,50.145,2019-10-21 15:57:16.528221788 -SYY,100,79.225,2019-10-21 10:03:19.356969170 -LTM,100,11.52,2019-10-21 15:08:31.282011606 -FSLR,100,56.37,2019-10-21 15:32:19.592219912 -PTEN,700,8.145,2019-10-21 09:59:57.280008250 -MNRO,200,79.915,2019-10-21 14:13:06.792465313 -ABBV,1,77.475,2019-10-21 13:12:50.165074260 -FEYE,10,15.385,2019-10-21 15:54:11.006202902 -D,100,82.2,2019-10-21 11:24:48.038984870 -TSE,1,42.45,2019-10-21 15:54:03.725243349 -ATVI,100,55.76,2019-10-21 12:50:19.870016039 -CLB,100,41.78,2019-10-21 10:00:11.892014661 -CHKP,200,107.52,2019-10-21 15:55:39.029103778 -BHE,100,30.98,2019-10-21 14:42:00.338022833 -XLF,100,28.43,2019-10-21 13:25:31.391172876 -IBM,600,131.38,2019-10-21 10:04:41.033691379 -COTY,100,11.545,2019-10-21 11:08:09.561148125 -LAD,400,134.08,2019-10-21 14:40:23.740370460 -PFF,100,37.575,2019-10-21 11:16:50.662187400 -UAL,100,91.085,2019-10-21 10:53:09.245689054 -CZZ,100,16.36,2019-10-21 10:41:54.091432157 -HLX,100,8.325,2019-10-21 15:57:29.629846751 -FAST,100,36.86,2019-10-21 13:20:56.658184291 -PD,400,24.41,2019-10-21 13:13:57.356006774 -NOMD,100,19.53,2019-10-21 09:53:03.808161811 -UPWK,100,14.62,2019-10-21 10:34:20.981405265 -MU,100,45.235,2019-10-21 14:13:12.268678770 -SKT,100,16.79,2019-10-21 11:59:31.309025320 -ALXN,100,100.7,2019-10-21 12:38:39.571883403 -RGA,2,158.62,2019-10-21 15:22:10.110309807 -KOD,100,20.86,2019-10-21 13:34:43.865818366 -TLRD,1,4.645,2019-10-21 11:56:09.686829282 -ETM,10,3.275,2019-10-21 15:51:51.501786653 -UNP,1,166.0,2019-10-21 12:39:05.185860630 -SEAS,32,27.91,2019-10-21 11:05:15.501731571 -PEGA,100,74.675,2019-10-21 11:03:05.252542982 -XME,22,26.03,2019-10-21 12:01:00.866797996 -EROS,100,2.015,2019-10-21 10:56:55.239508763 -MLNX,100,111.405,2019-10-21 11:28:23.896312228 -SIRI,100,6.435,2019-10-21 10:07:11.159249421 -INFY,100,9.25,2019-10-21 12:14:23.772085965 -GOOGL,1,1246.53,2019-10-21 12:34:14.067257539 -VSLR,100,7.07,2019-10-21 12:24:34.252789881 -IPG,100,20.605,2019-10-21 10:24:01.073741797 -MDB,18,119.5,2019-10-21 15:14:08.890804337 -IOTS,100,8.33,2019-10-21 12:20:22.243918596 -TSLA,200,253.77,2019-10-21 11:58:44.318638438 -JNJ,100,127.71,2019-10-21 10:34:44.427461868 -KO,3,54.305,2019-10-21 10:38:36.506396057 -GRA,100,65.525,2019-10-21 15:31:55.898612161 -YNDX,300,32.895,2019-10-21 10:01:57.493069444 -EVH,100,7.495,2019-10-21 15:35:37.049358135 -HBAN,300,14.375,2019-10-21 10:12:02.843549181 -H,100,71.26,2019-10-21 15:07:01.369921066 -CGNX,200,51.98,2019-10-21 13:36:56.637727919 -BWXT,100,55.905,2019-10-21 15:35:54.984356815 -TDS,10,26.05,2019-10-21 11:00:01.249316162 -IRBT,100,55.73,2019-10-21 14:14:05.308850167 -HCM,100,19.92,2019-10-21 14:58:46.870847278 -MRK,100,84.57,2019-10-21 15:39:05.194068504 -C,11,71.535,2019-10-21 12:05:20.962366478 -GGAL,6,12.805,2019-10-21 14:35:02.309223735 -MCHP,100,97.205,2019-10-21 14:45:02.715184527 -KWR,99,148.63,2019-10-21 10:09:07.562264363 -QLYS,100,77.855,2019-10-21 13:01:00.942625007 -SGEN,100,99.91,2019-10-21 10:34:54.039865673 -TAL,100,39.075,2019-10-21 15:46:34.423992677 -BOOT,15,37.905,2019-10-21 13:10:01.424027846 -ATEC,100,5.465,2019-10-21 15:58:30.310109510 -ACN,100,186.37,2019-10-21 10:10:38.475325301 -DERM,100,7.51,2019-10-21 12:51:21.495425155 -PLD,56,90.365,2019-10-21 15:06:15.553969145 -AAPL,2,240.61,2019-10-21 12:02:49.518907728 -STLD,100,29.355,2019-10-21 12:25:57.895737723 -KHC,6,27.625,2019-10-21 09:48:13.340072969 -KEY,100,18.04,2019-10-21 13:52:53.915336179 -SGMS,100,22.83,2019-10-21 10:35:13.066586562 -JNJ,1,128.02,2019-10-21 15:53:11.915586748 -RJF,100,84.27,2019-10-21 10:40:51.473009390 -BBBY,300,12.805,2019-10-21 11:03:08.896469457 -NVDA,100,193.29,2019-10-21 10:18:15.691447467 -M,6,15.33,2019-10-21 10:42:51.779400480 -ETRN,108,15.035,2019-10-21 12:52:13.669604341 -VCLT,12,100.005,2019-10-21 10:00:11.455629793 -SKT,100,16.855,2019-10-21 09:49:07.724203172 -RPT,96,14.02,2019-10-21 11:57:16.117635595 -VMBS,1600,53.125,2019-10-21 12:44:05.954814625 -BTN,300,2.66,2019-10-21 12:18:51.689402305 -FB,100,189.33,2019-10-21 11:29:42.963385309 -EOG,100,64.985,2019-10-21 09:57:27.650713162 -VKI,100,11.05,2019-10-21 10:53:57.131552800 -TPR,7,26.335,2019-10-21 13:24:11.107639337 -NWSA,100,13.655,2019-10-21 15:55:30.856743941 -HLNE,18,59.06,2019-10-21 15:58:52.119112616 -CSOD,100,54.73,2019-10-21 10:22:20.113788231 -KMT,300,29.31,2019-10-21 10:57:51.706576988 -OPK,400,2.125,2019-10-21 15:32:16.687907460 -T,100,38.375,2019-10-21 12:57:18.142345049 -PSX,1,108.365,2019-10-21 14:02:18.524620906 -C,100,71.87,2019-10-21 15:42:05.239034584 -LITE,32,55.6,2019-10-21 15:59:18.953440445 -AGNC,6,16.64,2019-10-21 15:56:10.892262217 -FRTA,89,7.97,2019-10-21 15:59:20.398099890 -PINS,100,26.25,2019-10-21 09:40:20.335393160 -DUST,300,7.945,2019-10-21 11:08:43.072543194 -EQT,1,9.64,2019-10-21 13:41:18.285133236 -MO,1,45.095,2019-10-21 10:27:17.591695907 -SYRS,8,6.605,2019-10-21 13:05:35.321237684 -BLKB,100,87.335,2019-10-21 15:26:15.336073332 -CMC,100,18.735,2019-10-21 10:28:28.477250203 -LPT,100,50.865,2019-10-21 10:33:31.022587681 -GPS,100,17.265,2019-10-21 14:01:18.497507675 -WMT,1,119.3,2019-10-21 09:32:00.207162330 -BLDR,287,23.3,2019-10-21 14:18:10.002026845 -PDD,100,34.005,2019-10-21 15:51:35.876381668 -MPC,100,65.685,2019-10-21 10:03:10.436158495 -FBP,100,10.245,2019-10-21 15:19:13.952985958 -SIRI,100,6.385,2019-10-21 15:10:47.122511081 -SSNC,100,50.08,2019-10-21 14:48:46.041306964 -ACGL,5,42.62,2019-10-21 14:45:21.184569549 -NVTA,100,17.54,2019-10-21 11:23:33.766108308 -EGRX,7,62.42,2019-10-21 14:07:15.360094031 -BBAR,100,4.03,2019-10-21 15:57:43.483750526 -DHI,4,53.885,2019-10-21 12:01:49.327840173 -NUAN,100,15.91,2019-10-21 10:10:13.020406606 -KGC,100,4.65,2019-10-21 09:57:33.193332587 -LK,100,19.965,2019-10-21 12:03:46.410695228 -CYRX,200,14.28,2019-10-21 14:31:15.848345688 -BIMI,100,7.07,2019-10-21 13:12:24.200237349 -SNAP,100,13.89,2019-10-21 09:58:07.839679901 -FXI,200,41.625,2019-10-21 12:32:52.819408141 -TEN,100,13.525,2019-10-21 12:36:13.384411612 -WRK,1,37.21,2019-10-21 10:54:07.644001148 -HL,1000,1.935,2019-10-21 11:52:47.060724843 -SIMO,100,38.35,2019-10-21 10:39:45.601878638 -AKRX,100,4.705,2019-10-21 14:02:45.786725538 -AES,100,16.465,2019-10-21 15:59:41.268724784 -RES,100,5.055,2019-10-21 12:14:36.180526433 -EVRG,100,63.505,2019-10-21 12:13:24.133290502 -AR,100,2.45,2019-10-21 10:12:22.616174969 -EZPW,100,5.835,2019-10-21 14:57:00.106640474 -DIS,60,130.245,2019-10-21 14:31:12.617924382 -MTG,100,13.735,2019-10-21 15:59:42.118148244 -BKLN,8600,22.49,2019-10-21 15:59:01.008713251 -GE,57,8.995,2019-10-21 09:59:08.509276880 -PK,200,23.185,2019-10-21 14:55:14.623788664 -EWC,100,28.82,2019-10-21 12:46:51.052129825 -ENB,100,36.105,2019-10-21 10:06:11.830013650 -PRVB,100,6.195,2019-10-21 13:21:09.599108048 -CPE,100,3.795,2019-10-21 13:33:53.012979601 -GLD,200,139.98,2019-10-21 14:01:56.889356809 -XOM,10,68.555,2019-10-21 14:38:48.076695584 -XLP,100,60.77,2019-10-21 12:53:57.594589714 -CAH,100,49.5,2019-10-21 10:00:45.072106968 -SDC,200,9.255,2019-10-21 11:44:36.267482759 -AAL,100,28.555,2019-10-21 14:21:49.566773037 -INFY,200,9.15,2019-10-21 09:37:51.960897452 -CRTO,10,19.36,2019-10-21 15:52:19.777204083 -PTCT,10,36.62,2019-10-21 15:56:48.538262956 -ETRN,200,14.955,2019-10-21 15:35:18.410608109 -IRBT,100,55.77,2019-10-21 15:56:59.270317407 -XYL,100,80.6,2019-10-21 13:12:58.851055795 -KAR,100,25.365,2019-10-21 15:57:14.053801157 -CVET,100,10.095,2019-10-21 14:30:11.155788502 -DNKN,2,76.06,2019-10-21 15:01:52.874292698 -INFY,400,9.29,2019-10-21 15:50:05.326866436 -UBSI,2,39.205,2019-10-21 15:57:18.687056740 -AMAT,2,52.51,2019-10-21 13:25:24.194417208 -KMT,20,30.85,2019-10-21 09:31:28.014707573 -GPOR,100,2.545,2019-10-21 11:37:07.094968847 -LBRDK,2,110.66,2019-10-21 11:32:47.870062448 -XLI,100,77.325,2019-10-21 10:52:09.252179086 -EA,1,95.785,2019-10-21 15:54:25.291755152 -PINS,1,26.46,2019-10-21 11:52:49.896644418 -SKYW,33,57.945,2019-10-21 15:56:54.548608209 -CSGP,50,588.17,2019-10-21 15:57:14.919513203 -HRC,4,101.57,2019-10-21 15:55:00.086278066 -COP,100,55.905,2019-10-21 15:58:04.132680892 -TEVA,100,8.445,2019-10-21 14:23:25.118496811 -DOYU,9,7.565,2019-10-21 15:56:30.940417727 -KNX,100,36.805,2019-10-21 15:55:14.378940957 -FITB,600,27.945,2019-10-21 15:19:44.620601566 -BGCP,100,5.705,2019-10-21 11:39:23.989597172 -AVAV,10,58.375,2019-10-21 15:18:07.608383550 -TSE,100,42.77,2019-10-21 10:22:31.169758762 -CLNY,100,5.64,2019-10-21 10:46:13.908599624 -AYX,100,92.51,2019-10-21 10:23:10.409784927 -MAC,3,28.16,2019-10-21 15:40:00.330121760 -SPGI,100,250.7,2019-10-21 15:35:56.600012652 -C,12,71.565,2019-10-21 14:55:27.641852179 -EEM,200,42.3,2019-10-21 15:34:16.652916435 -SFIX,200,23.26,2019-10-21 15:07:32.203821620 -UWT,100,9.855,2019-10-21 14:54:40.325399392 -AAPL,200,239.53,2019-10-21 10:29:18.727433334 -STAG,2,30.84,2019-10-21 15:15:36.188291296 -CNC,100,46.94,2019-10-21 11:11:50.861248835 -FIX,100,45.545,2019-10-21 13:39:26.122351701 -IAA,37,38.67,2019-10-21 11:24:57.693531173 -YNDX,800,32.55,2019-10-21 09:37:41.831353548 -WCC,2,48.525,2019-10-21 09:40:18.051812735 -CTAS,100,269.96,2019-10-21 15:50:00.086997670 -Z,100,32.785,2019-10-21 09:49:40.700077703 -OPK,170,2.125,2019-10-21 15:42:16.469919386 -DDOG,200,30.015,2019-10-21 12:57:09.808594813 -SIEN,100,6.62,2019-10-21 10:45:34.845728661 -FOX,100,31.815,2019-10-21 12:09:55.699827042 -REGI,21,15.15,2019-10-21 12:01:52.024864919 -COST,100,301.1,2019-10-21 14:27:16.215780944 -PSA,26,243.345,2019-10-21 10:38:24.276138817 -ALL,42,109.08,2019-10-21 11:22:32.029901203 -ENB,100,36.205,2019-10-21 15:52:17.171583798 -TMO,1,283.755,2019-10-21 13:58:45.471163604 -CVRS,2,4.275,2019-10-21 10:19:50.899713816 -AJG,4,89.81,2019-10-21 12:09:05.317571957 -SNAP,9,14.21,2019-10-21 11:09:39.667137045 -GDX,200,26.675,2019-10-21 13:17:22.152297430 -M,1,15.365,2019-10-21 14:14:36.419839473 -X,24,10.96,2019-10-21 10:01:50.379114739 -SLCA,100,7.07,2019-10-21 13:11:12.011307803 -ATO,100,111.67,2019-10-21 12:26:19.788403071 -EFA,100,66.705,2019-10-21 10:39:27.231363002 -ZEN,100,63.77,2019-10-21 10:43:12.946342598 -LASR,200,13.6,2019-10-21 15:39:54.011465029 -VLO,100,93.44,2019-10-21 14:09:33.005739987 -JD,100,30.89,2019-10-21 13:48:22.037828885 -LK,2,19.995,2019-10-21 11:20:24.844497970 -DCPH,100,35.11,2019-10-21 13:07:18.827138448 -SGEN,100,100.51,2019-10-21 10:12:40.643280623 -NTAP,100,54.25,2019-10-21 10:32:25.312408811 -FIT,100,3.975,2019-10-21 10:51:27.670961742 -GPK,700,14.915,2019-10-21 15:11:36.949570156 -CCXI,100,7.975,2019-10-21 15:56:27.295045420 -TLRD,1,4.505,2019-10-21 15:58:46.155123756 -CMCSA,28,46.06,2019-10-21 15:58:57.894286068 -GM,100,36.235,2019-10-21 11:07:52.182414033 -T,100,38.275,2019-10-21 14:11:35.093292743 -TWLO,10,106.33,2019-10-21 12:32:28.126265295 -HSY,100,153.67,2019-10-21 11:28:39.296712409 -WAB,12,69.15,2019-10-21 14:22:29.691935291 -TEAM,100,116.025,2019-10-21 15:27:25.166034614 -SUPN,3,26.49,2019-10-21 11:06:33.377714982 -IPG,100,20.72,2019-10-21 14:05:23.663606228 -KMI,100,20.205,2019-10-21 10:12:31.004646780 -NFLX,100,277.62,2019-10-21 15:55:40.341270540 -HPE,400,16.395,2019-10-21 11:06:21.017304781 -VZ,1,60.8,2019-10-21 14:39:31.771846936 -WU,196,24.19,2019-10-21 09:43:11.126928946 -BB,100,5.205,2019-10-21 15:15:05.800978342 -HPE,100,16.045,2019-10-21 15:34:58.649156597 -WFC,300,50.24,2019-10-21 10:49:27.025954074 -SPB,100,50.96,2019-10-21 12:45:17.019621247 -SRPT,100,86.67,2019-10-21 15:55:00.293892798 -INFY,300,9.125,2019-10-21 09:35:00.777527162 -DXC,1,27.57,2019-10-21 15:49:57.208794838 -CAH,100,49.695,2019-10-21 10:35:41.342326425 -CVS,1,66.34,2019-10-21 12:46:33.041819708 -JNJ,100,128.055,2019-10-21 10:58:17.574904065 -PPG,100,124.325,2019-10-21 15:53:49.977486478 -DISH,3,35.13,2019-10-21 09:52:55.474023708 -FFIV,100,138.78,2019-10-21 12:58:43.520856145 -EMR,1,69.54,2019-10-21 10:04:05.444834212 -CIO,300,13.625,2019-10-21 15:14:03.662124694 -NFLX,200,274.22,2019-10-21 09:46:02.673088667 -HTA,100,30.315,2019-10-21 12:21:28.025548576 -FOMX,200,3.285,2019-10-21 11:11:27.421178400 -IVZ,30,16.14,2019-10-21 15:49:54.247216084 -IBKR,100,45.34,2019-10-21 15:07:36.556088750 -OIH,100,11.49,2019-10-21 11:49:33.734397313 -BMY,1,52.745,2019-10-21 10:07:54.250593122 -YRD,10,6.975,2019-10-21 15:43:52.395704968 -MAT,100,11.255,2019-10-21 12:15:46.666774110 -CAG,196,27.5,2019-10-21 15:38:36.722622307 -POST,100,101.74,2019-10-21 15:59:10.491578377 -HTZ,7,13.96,2019-10-21 14:14:46.671756031 -ORA,2,77.09,2019-10-21 14:40:30.040693158 -CSTM,100,14.435,2019-10-21 14:52:28.948763530 -MWA,6,11.515,2019-10-21 15:55:07.767462580 -CLB,600,41.835,2019-10-21 09:51:53.449243766 -MDT,1000,106.645,2019-10-21 15:25:16.458195072 -BX,100,49.34,2019-10-21 14:40:16.642424634 -SNAP,500,14.42,2019-10-21 12:13:52.839553717 -TGT,25,113.67,2019-10-21 15:11:17.492279711 -DELL,75,50.33,2019-10-21 10:22:45.413305743 -HRB,100,23.735,2019-10-21 12:56:43.139798740 -ABB,100,19.575,2019-10-21 10:19:20.086054856 -GWR,93,111.14,2019-10-21 11:39:09.696740911 -ELF,100,17.4,2019-10-21 15:36:51.868268080 -XBIT,3,9.8,2019-10-21 15:49:56.725137780 -DGX,1,102.275,2019-10-21 10:15:00.309909807 -F,1,9.05,2019-10-21 13:20:00.347077865 -MOD,100,11.25,2019-10-21 14:51:56.686478366 -EAT,55,40.9,2019-10-21 12:26:34.160052983 -ACN,200,186.415,2019-10-21 12:14:24.773381859 -MNST,1,56.24,2019-10-21 15:39:55.790429499 -BKR,300,22.06,2019-10-21 09:39:39.983959613 -MCHP,100,97.205,2019-10-21 14:45:02.795605947 -TER,100,59.97,2019-10-21 14:49:00.977472514 -ALLY,100,30.735,2019-10-21 15:27:07.513916146 -JNJ,100,127.995,2019-10-21 15:56:57.328475304 -PINS,400,26.61,2019-10-21 15:54:39.412257133 -FIT,506,4.055,2019-10-21 13:32:29.239924954 -BEN,65,27.545,2019-10-21 13:25:57.311254828 -NXPI,100,109.355,2019-10-21 13:35:15.271453944 -UNP,100,166.53,2019-10-21 14:05:52.331421250 -HAL,143,19.505,2019-10-21 15:43:33.738425169 -CSCO,40,47.37,2019-10-21 15:54:00.844305184 -YNDX,100,32.975,2019-10-21 13:29:17.707476976 -PG,1,118.405,2019-10-21 12:33:06.009409613 -BWA,100,38.93,2019-10-21 15:17:21.277669524 -AIZ,50,126.97,2019-10-21 10:58:46.169512921 -HST,82,16.75,2019-10-21 15:34:16.556452014 -LMNX,100,20.095,2019-10-21 15:40:32.446289286 -UNM,500,28.94,2019-10-21 15:48:14.773882642 -TGT,300,113.365,2019-10-21 10:03:05.815471134 -AMD,200,31.97,2019-10-21 11:40:10.926227025 -CE,3,122.025,2019-10-21 10:59:29.717789495 -MS,100,44.675,2019-10-21 10:10:21.325905149 -ERJ,60,17.225,2019-10-21 15:59:20.414016570 -MTB,100,153.025,2019-10-21 10:15:25.607564787 -BWA,100,39.14,2019-10-21 12:22:51.719439447 -DUST,100,8.105,2019-10-21 12:18:26.999741816 -INFY,100,9.23,2019-10-21 12:04:02.413303383 -WHD,100,27.02,2019-10-21 11:04:51.821295023 -CIEN,100,38.465,2019-10-21 15:59:29.106259040 -CAG,100,27.575,2019-10-21 14:12:19.999143806 -DTE,194,128.68,2019-10-21 14:14:15.747302823 -JAG,124,6.79,2019-10-21 09:37:15.031086813 -AU,100,20.18,2019-10-21 13:34:25.707352621 -DOYU,200,7.615,2019-10-21 14:06:27.758753521 -CCO,100,2.355,2019-10-21 15:46:25.580391371 -TIP,1000,115.83,2019-10-21 10:56:32.126901832 -LLY,100,107.81,2019-10-21 15:57:15.782183029 -SE,100,27.04,2019-10-21 11:01:23.541995369 -CC,13,15.695,2019-10-21 15:56:38.334191447 -CNI,100,88.805,2019-10-21 15:52:50.002999786 -ENLC,100,6.915,2019-10-21 10:57:03.820536530 -CLAR,100,12.26,2019-10-21 15:50:17.853451024 -HAL,100,19.535,2019-10-21 15:31:25.451387678 -KO,100,54.055,2019-10-21 09:53:29.838325296 -CCK,5,69.315,2019-10-21 15:04:47.440184521 -UGAZ,100,12.695,2019-10-21 12:46:03.139963944 -SLM,100,8.995,2019-10-21 10:57:53.185230939 -GCP,1,20.675,2019-10-21 14:20:07.973841871 -BBBY,14,13.08,2019-10-21 15:43:57.189280428 -PFE,1,36.47,2019-10-21 10:28:59.336842646 -CCK,300,69.645,2019-10-21 10:17:57.321529871 -IWM,100,154.72,2019-10-21 09:44:36.442279599 -CDLX,100,38.0,2019-10-21 13:26:35.456851215 -CROX,100,33.05,2019-10-21 12:42:07.286168341 -COG,57,18.255,2019-10-21 15:44:07.820568833 -BLDR,100,23.265,2019-10-21 11:30:40.183118777 -CNX,100,7.145,2019-10-21 15:13:34.278052229 -ALL,5,108.98,2019-10-21 15:24:22.197998321 -REGN,100,296.915,2019-10-21 11:44:37.385135323 -DISH,100,35.1,2019-10-21 09:42:52.014457998 -MYGN,3,31.24,2019-10-21 11:03:24.253825576 -UNP,2,166.2,2019-10-21 12:23:22.645395964 -OKTA,2,97.49,2019-10-21 09:57:34.232463607 -LDOS,100,80.805,2019-10-21 15:08:54.877837969 -MNST,100,56.39,2019-10-21 10:41:53.616745560 -CXP,17,20.265,2019-10-21 15:57:46.324844110 -AMD,100,31.62,2019-10-21 09:30:21.546259559 -MGM,100,27.875,2019-10-21 10:32:04.253801129 -GRMN,13,87.14,2019-10-21 11:09:22.978159054 -EBAY,100,39.18,2019-10-21 15:29:03.593721948 -SPOT,59,118.81,2019-10-21 11:53:03.687989562 -EWY,200,58.61,2019-10-21 15:52:16.422046770 -GLNG,3,14.595,2019-10-21 14:56:33.485396532 -SMTC,9,50.275,2019-10-21 15:44:11.644821540 -XLNX,100,95.27,2019-10-21 09:45:48.215556755 -HPE,100,15.885,2019-10-21 09:33:17.655079228 -HXL,6,75.49,2019-10-21 12:38:30.258341955 -CHRS,126,19.06,2019-10-21 10:24:28.016697469 -SRCI,100,3.4,2019-10-21 12:44:30.878624737 -JPM,100,123.53,2019-10-21 15:56:56.486636712 -HFWA,100,27.76,2019-10-21 13:11:29.513546851 -EWBC,1,42.26,2019-10-21 13:50:32.149253008 -BA,100,331.53,2019-10-21 15:50:48.919031182 -HUYA,8,22.025,2019-10-21 15:53:42.082331186 -IIVI,90,32.28,2019-10-21 10:48:48.409470965 -TMO,100,283.92,2019-10-21 14:05:44.818518669 -INFY,100,9.015,2019-10-21 09:32:50.429992999 -G,6,39.03,2019-10-21 12:13:22.053216295 -CHRS,34,19.3,2019-10-21 11:27:43.886682269 -PYPL,100,100.96,2019-10-21 10:41:57.902560901 -HBIO,1,2.825,2019-10-21 11:57:04.738278409 -FREQ,100,13.465,2019-10-21 15:36:50.967607535 -ASHR,100,27.895,2019-10-21 15:48:34.979602247 -PEB,100,26.42,2019-10-21 14:19:33.521891969 -HTLD,61,22.175,2019-10-21 15:58:08.464098916 -INTU,1,262.335,2019-10-21 13:33:48.003778582 -IBTX,100,53.55,2019-10-21 15:59:00.214923989 -VLO,7,93.4,2019-10-21 13:24:12.289745182 -HYGV,40,48.045,2019-10-21 14:38:47.431563705 -BAC,400,30.975,2019-10-21 09:43:58.096084056 -BABA,1,171.55,2019-10-21 10:37:06.567294981 -SIX,139,51.98,2019-10-21 11:44:49.266205444 -CBS,3,36.345,2019-10-21 15:24:46.587735098 -TERP,200,17.105,2019-10-21 15:03:11.389159198 -KPTI,100,11.12,2019-10-21 14:47:50.951963166 -LK,100,20.065,2019-10-21 10:26:17.193896777 -INFY,100,9.25,2019-10-21 15:09:35.972296843 -CSCO,100,47.245,2019-10-21 11:50:03.800121016 -LTS-A,100,25.02,2019-10-21 13:57:41.133722071 -CAKE,100,39.495,2019-10-21 15:58:10.293518103 -SKY,3,30.875,2019-10-21 15:58:07.455841154 -NOV,5,20.815,2019-10-21 10:13:08.166604125 -EROS,300,1.895,2019-10-21 09:52:33.495153270 -TGP,100,13.225,2019-10-21 15:49:43.854268871 -AA,100,21.315,2019-10-21 12:15:10.056340767 -ACOR,100,2.365,2019-10-21 11:48:45.742958525 -LBTYK,19,24.31,2019-10-21 13:21:01.633198853 -SHO,100,13.835,2019-10-21 15:55:57.820584171 -LBTYK,54,24.56,2019-10-21 10:24:17.776933649 -VZ,100,60.755,2019-10-21 14:25:13.591995684 -HFC,7,55.28,2019-10-21 15:30:11.366535479 -KR,100,24.175,2019-10-21 10:55:54.641629113 -CSCO,100,47.23,2019-10-21 11:59:02.023163323 -TW,100,42.405,2019-10-21 13:32:32.826269486 -VZ,1,60.825,2019-10-21 10:42:54.591238942 -HBAN,100,14.365,2019-10-21 11:40:54.900167142 -DBX,41,18.975,2019-10-21 10:27:50.044869475 -SBRA,100,23.835,2019-10-21 15:54:12.944643611 -KNSA,20,5.87,2019-10-21 15:51:42.982446140 -SO,75,61.44,2019-10-21 10:55:09.992583950 -BCS,85,8.51,2019-10-21 14:12:26.859472921 -VSLR,100,6.955,2019-10-21 13:46:09.594577055 -QTT,200,3.475,2019-10-21 15:59:55.056457046 -GIL,100,27.3,2019-10-21 13:06:32.481419165 -SUI,100,156.32,2019-10-21 15:29:45.263139341 -EQT,9,9.545,2019-10-21 15:15:22.802345763 -FOXA,200,32.39,2019-10-21 11:50:13.639512850 -CRZO,1,7.305,2019-10-21 15:59:06.767523691 -SSNC,100,50.2,2019-10-21 13:22:32.196096526 -AYX,500,92.98,2019-10-21 12:24:14.760797532 -VSLR,1,6.975,2019-10-21 13:29:43.434076362 -BP,5,38.235,2019-10-21 10:09:07.511971434 -BIMI,100,7.49,2019-10-21 11:32:11.221389303 -NYCB,100,13.245,2019-10-21 15:35:47.074968761 -HIG,3,59.745,2019-10-21 13:00:06.839725564 -GLNG,1,14.535,2019-10-21 15:55:29.939423758 -COMM,100,12.285,2019-10-21 10:38:54.000763865 -M,500,15.415,2019-10-21 13:05:54.381637285 -UDR,100,50.16,2019-10-21 15:57:27.915097697 -TER,100,60.25,2019-10-21 13:02:23.742415630 -ERI,100,43.15,2019-10-21 11:32:30.969328607 -PYPL,100,101.3,2019-10-21 11:39:04.259406228 -RIG,134,4.575,2019-10-21 11:58:28.806472593 -TPIC,300,19.43,2019-10-21 10:17:43.763553501 -JBL,100,36.755,2019-10-21 15:58:48.208834097 -DGX,100,102.555,2019-10-21 11:09:02.510459225 -BF.B,10,64.01,2019-10-21 15:39:02.359133087 -IOTS,100,8.37,2019-10-21 11:01:30.904985347 -GDV,8,20.355,2019-10-21 15:59:30.798952586 -YNDX,18,32.38,2019-10-21 09:37:16.701340170 -WFC,60,50.385,2019-10-21 14:30:46.276616376 -OPK,15,2.31,2019-10-21 09:47:52.229966525 -ACCO,100,9.975,2019-10-21 11:13:52.713198848 -PAGS,78,38.89,2019-10-21 15:45:00.612877846 -AES,100,16.405,2019-10-21 15:19:49.816737644 -TXN,100,130.555,2019-10-21 11:47:12.358775434 -CPE,100,3.705,2019-10-21 15:55:59.283106863 -EYPT,100,2.675,2019-10-21 15:32:07.986736644 -INFY,100,9.285,2019-10-21 09:47:18.618715106 -KIM,100,20.995,2019-10-21 11:56:14.686953793 -AXNX,100,20.905,2019-10-21 15:17:19.461773664 -PFF,200,37.57,2019-10-21 10:07:26.771889457 -RF,100,16.085,2019-10-21 11:51:59.794841054 -CI,100,167.5,2019-10-21 12:35:10.239925941 -AVY,1,118.3,2019-10-21 12:14:06.284629851 -BA,1,332.34,2019-10-21 11:10:00.894670352 -M,100,15.45,2019-10-21 12:15:57.784174884 -NWL,50,19.9,2019-10-21 11:43:26.423632614 -XOG,100,1.955,2019-10-21 11:39:01.672273352 -ANGO,10,14.775,2019-10-21 15:50:57.784209338 -TSG,100,19.8,2019-10-21 15:32:46.740510219 -PPL,100,32.395,2019-10-21 13:27:08.468933413 -KMI,300,20.135,2019-10-21 12:02:16.811180401 -QQQ,100,193.335,2019-10-21 14:09:02.733046496 -GDX,35,26.57,2019-10-21 13:53:54.735692152 -HPE,200,16.17,2019-10-21 10:17:11.655977100 -PSX,1,108.35,2019-10-21 13:59:44.516363411 -KBR,100,25.375,2019-10-21 14:22:06.092556564 -VC,9,83.8,2019-10-21 12:54:06.882672937 -RACE,74,156.2,2019-10-21 11:07:40.783699397 -GS,86,209.87,2019-10-21 10:08:04.800680173 -DD,1,65.94,2019-10-21 10:09:58.966468765 -AGIO,100,33.69,2019-10-21 14:03:13.060583504 -TXN,100,130.57,2019-10-21 14:34:20.912715671 -NTRS,100,96.59,2019-10-21 15:00:54.891668769 -NKE,100,95.92,2019-10-21 10:36:50.506871017 -QRTEA,100,9.86,2019-10-21 13:29:23.024900883 -WBA,100,54.6,2019-10-21 12:06:29.813230152 -PHM,200,38.315,2019-10-21 12:28:56.663890947 -PCAR,100,74.3,2019-10-21 09:56:25.479232495 -INTC,100,51.87,2019-10-21 11:36:30.064745160 -ENDP,1000,4.98,2019-10-21 14:06:22.414769389 -VKTX,100,6.52,2019-10-21 10:45:16.688469609 -TEVA,37,8.185,2019-10-21 15:14:55.165357619 -KALU,100,99.445,2019-10-21 09:36:55.043084375 -SNAP,12,14.565,2019-10-21 15:49:47.927306742 -ENLC,100,6.92,2019-10-21 10:39:00.631875691 -ALLY,100,30.795,2019-10-21 15:40:00.092801793 -HAS,100,120.405,2019-10-21 11:28:14.232151046 -AAPL,100,240.68,2019-10-21 13:27:44.883318226 -FOXA,300,32.675,2019-10-21 15:51:10.081210365 -VZ,100,60.775,2019-10-21 15:10:20.800563940 -CRNC,100,15.78,2019-10-21 15:57:25.760289869 -FCAU,100,13.315,2019-10-21 12:05:32.018641476 -HPE,100,16.095,2019-10-21 10:13:17.815699384 -WY,431,28.555,2019-10-21 14:05:12.420178315 -CDEV,100,3.165,2019-10-21 15:47:31.070577079 -WHR,100,162.305,2019-10-21 12:25:45.727225110 -VZ,141,60.755,2019-10-21 12:58:42.730660438 -EWZ,100,42.385,2019-10-21 13:21:41.689588830 -LEN,200,61.025,2019-10-21 14:06:24.584787831 -SCHW,400,40.965,2019-10-21 15:53:00.934471631 -UNVR,1,21.43,2019-10-21 11:24:28.696827190 -PAGP,5,20.155,2019-10-21 09:56:10.461036411 -TNK,100,2.055,2019-10-21 10:08:28.738810579 -XLI,200,77.4,2019-10-21 15:50:05.200120646 -TCF,101,37.225,2019-10-21 11:36:37.701527550 -AFIN,75,14.45,2019-10-21 13:03:02.877326063 -CSCO,100,47.2,2019-10-21 11:31:33.308872386 -KLXE,20,8.535,2019-10-21 12:46:12.061979214 -RES,100,5.09,2019-10-21 14:17:45.266684928 -MYL,100,18.265,2019-10-21 13:04:38.598165514 -AMC,5,9.425,2019-10-21 12:33:06.668875974 -NEO,93,20.36,2019-10-21 15:51:13.030916963 -NKE,100,95.9,2019-10-21 12:15:34.919258492 -WFC,100,50.4,2019-10-21 12:11:12.357393754 -CASI,100,3.64,2019-10-21 15:49:14.673281210 -QURE,1,43.66,2019-10-21 12:08:32.878980094 -CMCSA,200,45.975,2019-10-21 15:04:39.401953637 -WFC,100,50.37,2019-10-21 14:27:55.480597831 -COMM,100,12.89,2019-10-21 12:23:59.929061991 -FHB,6,27.915,2019-10-21 15:44:16.294805739 -QRVO,1,78.41,2019-10-21 09:56:02.012421836 -TEAM,11,115.86,2019-10-21 15:48:51.569379352 -AY,12500,24.23,2019-10-21 10:53:28.128536375 -MRK,100,84.36,2019-10-21 11:39:02.506230231 -VTEB,21,53.465,2019-10-21 12:05:07.312338590 -BA,1,329.96,2019-10-21 10:44:10.965970609 -KSU,100,146.75,2019-10-21 12:55:40.963887225 -CDLX,100,37.97,2019-10-21 15:57:30.093051681 -HOG,403,37.105,2019-10-21 15:04:54.638536048 -JNPR,1,24.28,2019-10-21 15:13:05.213539844 -TME,100,14.0,2019-10-21 13:05:25.541023699 -ENDP,200,4.655,2019-10-21 15:51:55.659846462 -YNDX,100,32.86,2019-10-21 12:43:32.147268098 -ITW,100,159.45,2019-10-21 12:21:39.012406714 -RIG,400,4.495,2019-10-21 10:18:04.817903917 -VZ,100,61.02,2019-10-21 09:30:29.631177978 -BECN,31,33.37,2019-10-21 15:48:11.945106170 -XXII,10,2.135,2019-10-21 10:03:16.967613191 -MAS,200,44.175,2019-10-21 15:57:34.930055561 -GGAL,100,12.56,2019-10-21 10:29:44.639739098 -SGEN,100,99.97,2019-10-21 09:44:13.133614229 -SQ,100,59.88,2019-10-21 10:17:58.209899558 -BMY,100,52.895,2019-10-21 10:29:33.982152444 -PE,100,15.52,2019-10-21 12:23:27.658998429 -DDOG,100,30.0,2019-10-21 15:45:43.078742375 -BIMI,100,7.36,2019-10-21 11:33:20.393542951 -SPY,100,299.63,2019-10-21 11:23:45.762283837 -YNDX,83,32.76,2019-10-21 15:57:01.014839800 -DNOW,12,10.585,2019-10-21 15:03:48.582426495 -PINS,100,26.66,2019-10-21 15:44:35.087916197 -TRN,100,18.405,2019-10-21 15:57:19.448565363 -IBM,63,132.805,2019-10-21 14:32:26.498137735 -IP,35,42.59,2019-10-21 12:57:57.192355406 -GTES,100,9.905,2019-10-21 14:20:54.895400766 -PUMP,100,8.115,2019-10-21 12:25:39.018308559 -NKE,1,96.025,2019-10-21 12:45:31.148134001 -IBM,35,132.31,2019-10-21 12:39:23.298970997 -REET,98,28.78,2019-10-21 15:13:23.244096381 -INFO,11,69.97,2019-10-21 15:06:11.435972065 -ITUB,1,8.305,2019-10-21 14:01:43.743373991 -CLGX,187,47.43,2019-10-21 12:57:02.377403765 -XRT,100,43.175,2019-10-21 11:20:01.029509155 -MRO,300,11.495,2019-10-21 14:27:05.369142900 -ATLC,100,7.85,2019-10-21 14:46:47.272170150 -CPRT,100,83.58,2019-10-21 15:45:48.604037654 -MANH,3,77.615,2019-10-21 10:29:38.112019693 -COLD,35,38.315,2019-10-21 15:51:31.187280881 -OTEX,100,40.055,2019-10-21 15:32:15.143373787 -TJX,100,60.0,2019-10-21 11:55:21.272077265 -AMD,200,31.99,2019-10-21 10:45:36.846022726 -PS,10,17.105,2019-10-21 15:54:49.327070325 -CRZO,3,7.305,2019-10-21 15:59:42.433740201 -CTRP,300,30.65,2019-10-21 09:50:04.542886490 -LUV,100,53.215,2019-10-21 14:37:59.051929226 -FSLY,100,23.0,2019-10-21 11:57:58.984193000 -BKR,93,22.05,2019-10-21 14:56:56.125211948 -FMC,2,83.54,2019-10-21 14:07:13.332990456 -UHAL,2,399.175,2019-10-21 15:58:02.250579127 -IVZ,7,16.265,2019-10-21 10:57:02.492782849 -KDP,300,27.445,2019-10-21 15:51:26.641864653 -AMGN,41,202.07,2019-10-21 13:51:43.246519104 -TSCO,100,93.185,2019-10-21 11:32:53.555495026 -CNI,100,88.825,2019-10-21 15:52:27.570388903 -WORK,101,22.555,2019-10-21 11:16:24.539505094 -MSFT,1,137.835,2019-10-21 11:25:49.537981374 -FTDR,3,50.18,2019-10-21 15:00:07.174863442 -TJX,100,59.95,2019-10-21 11:57:23.148888842 -QRTEA,100,9.815,2019-10-21 09:55:09.120767765 -RF,300,16.065,2019-10-21 10:33:10.036337614 -ADM,100,40.345,2019-10-21 15:25:50.679827489 -PDCO,100,17.37,2019-10-21 14:41:57.036256745 -VIV,100,13.135,2019-10-21 13:35:52.752605562 -ARCC,100,18.685,2019-10-21 15:35:18.593749876 -WFC,100,50.37,2019-10-21 12:39:35.398735095 -AMC,3,9.375,2019-10-21 14:22:12.783464515 -AMRN,100,15.965,2019-10-21 11:22:38.287186556 -DELL,100,49.99,2019-10-21 15:55:28.913222322 -BMY,200,52.905,2019-10-21 10:31:40.286206412 -AMCR,300,9.735,2019-10-21 14:12:01.651013184 -SNCR,1,5.89,2019-10-21 14:27:59.354518136 -MSFT,100,137.845,2019-10-21 12:45:30.396137584 -TMUS,11,82.21,2019-10-21 11:48:25.675696869 -LEN,200,61.615,2019-10-21 12:22:57.969327173 -NOW,100,242.08,2019-10-21 10:41:02.743995756 -PHAS,30,4.08,2019-10-21 12:52:46.457896819 -TXN,1,130.34,2019-10-21 13:56:11.842972526 -PPL,100,32.485,2019-10-21 11:50:12.155952183 -ADBE,100,263.635,2019-10-21 09:59:09.308359915 -DHX,1,3.65,2019-10-21 12:20:26.733586743 -LLNW,100,4.04,2019-10-21 11:25:10.923997006 -PE,93,15.625,2019-10-21 15:40:07.834666353 -LTC,100,52.54,2019-10-21 15:00:34.912234847 -NWSA,10,13.635,2019-10-21 15:48:18.196945434 -MDR,185,2.105,2019-10-21 11:42:47.516936885 -DAR,100,18.97,2019-10-21 15:50:00.552983775 -INFY,100,9.05,2019-10-21 11:38:03.449919330 -STOR,100,38.535,2019-10-21 15:17:35.193387600 -PDD,300,33.915,2019-10-21 15:35:16.779072918 -SNV,10,36.26,2019-10-21 11:07:06.035319463 -CZR,200,12.085,2019-10-21 15:59:14.915370173 -PINS,100,25.96,2019-10-21 10:11:32.877483764 -UAL,100,91.05,2019-10-21 13:25:56.113926112 -EMN,100,74.055,2019-10-21 12:48:59.537511459 -INVH,1,30.855,2019-10-21 11:51:42.239029126 -CSIQ,100,18.51,2019-10-21 10:25:56.264278665 -SGEN,20,100.17,2019-10-21 11:33:52.345585378 -RIG,200,4.53,2019-10-21 10:03:43.682531613 -LK,900,19.97,2019-10-21 13:26:09.362404551 -CINF,55,115.045,2019-10-21 09:46:59.956746836 -CSX,100,70.335,2019-10-21 13:05:07.348926037 -SPG,100,153.1,2019-10-21 14:33:36.974021466 -CDEV,100,3.265,2019-10-21 11:01:00.274676872 -DAL,5,54.655,2019-10-21 15:47:06.743247541 -BA,1,331.44,2019-10-21 15:31:18.700306697 -CWH,300,8.915,2019-10-21 09:57:14.848766936 -VEEV,100,146.14,2019-10-21 14:38:04.907451224 -GUSH,125,2.535,2019-10-21 11:55:59.589187266 -TLT,100,138.8,2019-10-21 10:01:33.234049777 -BZUN,61,42.87,2019-10-21 10:00:10.149737618 -NOG,50,1.815,2019-10-21 15:52:02.246976225 -MS,100,44.985,2019-10-21 15:09:11.506588638 -PTON,200,23.47,2019-10-21 09:46:56.458975731 -INFY,200,9.285,2019-10-21 15:47:30.002099857 -ARE,76,156.915,2019-10-21 14:12:38.483453348 -CMCSA,100,45.94,2019-10-21 14:53:11.587257348 -QSR,100,69.225,2019-10-21 14:30:52.809066441 -ADM,100,40.33,2019-10-21 15:40:17.609920118 -WFC-N,2,25.35,2019-10-21 13:44:10.147797768 -BGCP,108,5.695,2019-10-21 13:56:16.864361154 -TAK,100,17.445,2019-10-21 12:10:53.627864478 -SYRS,20,6.5,2019-10-21 10:30:02.231619279 -FIVE,100,131.55,2019-10-21 11:01:01.170624142 -TXN,100,129.97,2019-10-21 09:58:59.948962592 -MTW,20,12.4,2019-10-21 09:42:27.924129141 -AMCR,100,9.635,2019-10-21 09:47:41.018804666 -GPN,100,160.48,2019-10-21 12:36:29.460824635 -TLRD,3,4.525,2019-10-21 15:53:16.642484141 -TQQQ,42,65.255,2019-10-21 09:36:23.511311009 -INFY,100,9.21,2019-10-21 13:48:45.794619325 -BEST,200,5.395,2019-10-21 10:04:32.837716735 -BAC,100,31.145,2019-10-21 11:58:48.144212225 -CARG,6,31.185,2019-10-21 15:13:37.833402984 -LXFR,4,16.435,2019-10-21 11:37:34.975362584 -EBAY,146,39.185,2019-10-21 10:45:16.505194302 -WBA,100,54.57,2019-10-21 15:55:49.109891763 -ALDR,300,18.9,2019-10-21 15:55:00.146786190 -CSCO,100,47.405,2019-10-21 15:35:11.701715211 -AVTR,700,14.44,2019-10-21 10:13:48.277412118 -TSLA,28,255.92,2019-10-21 10:07:04.677826133 -RIG,400,4.555,2019-10-21 10:57:20.954077692 -WELL,46,92.07,2019-10-21 10:30:22.248240755 -BND,100,84.075,2019-10-21 10:16:34.169979206 -BWA,100,39.105,2019-10-21 12:14:00.290746463 -GME,100,5.985,2019-10-21 12:24:02.678622359 -ZTS,6,126.69,2019-10-21 10:26:52.525766133 -PTEN,24,8.37,2019-10-21 14:07:46.807162636 -SLGN,30,31.06,2019-10-21 11:20:01.251666877 -TRN,100,18.435,2019-10-21 15:35:00.042294436 -BAC,100,30.995,2019-10-21 09:53:24.322497552 -TFI,97,50.555,2019-10-21 14:31:03.493732733 -ZNGA,100,6.34,2019-10-21 12:50:44.028915032 -NGHC,100,22.735,2019-10-21 10:06:03.620424243 -KSM,100,12.175,2019-10-21 11:41:15.342329653 -JCI,100,42.39,2019-10-21 15:36:50.273734188 -HAS,200,119.96,2019-10-21 15:51:05.658725175 -PHM,100,38.12,2019-10-21 14:18:46.840330201 -BILI,100,14.84,2019-10-21 14:55:25.175794993 -ZION,100,45.47,2019-10-21 14:59:04.560216760 -GE,1600,8.995,2019-10-21 09:58:44.381454946 -AVLR,500,66.845,2019-10-21 15:50:43.817147063 -CSTM,100,14.455,2019-10-21 14:22:09.053162779 -NXPI,64,109.4,2019-10-21 11:53:48.873667986 -RCM,100,10.19,2019-10-21 10:36:39.366429636 -APEI,27,21.935,2019-10-21 15:59:14.770336087 -LBRDA,10,110.86,2019-10-21 10:30:42.116992923 -AVT,100,41.56,2019-10-21 15:56:03.634123666 -FAST,9,36.72,2019-10-21 11:42:12.975899593 -IPG,56,20.745,2019-10-21 15:45:30.116362089 -MOG.A,100,84.355,2019-10-21 09:32:11.401713478 -PLD,100,90.19,2019-10-21 14:30:39.302627667 -ENDP,300,4.73,2019-10-21 14:17:10.315559474 -BSX,200,38.81,2019-10-21 10:27:49.538362897 -WLTW,46,188.305,2019-10-21 09:41:45.638285412 -WU,100,24.34,2019-10-21 15:12:34.124812435 -DFS,100,79.88,2019-10-21 10:23:57.064335409 -TVTY,100,16.095,2019-10-21 15:27:49.325257099 -MLNX,100,111.065,2019-10-21 14:32:13.599079224 -PK,100,23.11,2019-10-21 13:39:41.330517799 -ADP,30,162.31,2019-10-21 10:48:57.960918806 -PBI,100,4.77,2019-10-21 14:15:46.493425684 -TMHC,10,27.385,2019-10-21 15:56:10.066369314 -KGC,100,4.535,2019-10-21 15:42:03.914050194 -ERIC,11105,9.135,2019-10-21 10:14:58.147971187 -AUY,100,3.25,2019-10-21 15:58:24.581549784 -AM,100,7.195,2019-10-21 15:50:33.293753214 -KEYS,100,103.08,2019-10-21 14:44:36.452704108 -ZION,100,45.3,2019-10-21 10:47:07.896043134 -AR,100,2.575,2019-10-21 15:15:36.654524162 -TXT,9,46.3,2019-10-21 10:33:57.163889453 -ODP,250,1.935,2019-10-21 12:11:17.643033534 -USX,100,5.19,2019-10-21 12:16:17.539722133 -MO,100,45.485,2019-10-21 15:57:39.073429589 -XLU,100,63.925,2019-10-21 14:42:23.851408063 -IPHS,200,32.005,2019-10-21 13:27:26.498447298 -JBL,100,36.955,2019-10-21 10:30:23.462856042 -BPOP,100,55.42,2019-10-21 12:49:26.110288479 -M,100,15.405,2019-10-21 09:36:27.170914279 -BRO,9,36.58,2019-10-21 11:18:34.020314664 -HTA,100,30.435,2019-10-21 15:22:45.222800223 -CBL,2578,1.575,2019-10-21 15:51:57.852189703 -HAL,150,19.63,2019-10-21 09:39:35.938701441 -XON,200,5.105,2019-10-21 09:45:27.574764689 -RH,100,185.21,2019-10-21 09:52:30.146695931 -CTL,100,12.335,2019-10-21 15:32:46.787802369 -JNPR,805,24.215,2019-10-21 15:36:40.757486133 -SCCO,100,34.885,2019-10-21 15:59:18.050102165 -LEVI,100,17.22,2019-10-21 09:45:23.358042949 -DRI,100,110.33,2019-10-21 15:17:08.084902568 -ABBV,100,77.35,2019-10-21 15:59:54.018309232 -TEVA,74,8.175,2019-10-21 15:32:17.525314742 -M,11,15.46,2019-10-21 12:43:31.596903350 -AMAT,100,52.56,2019-10-21 14:43:55.286964287 -KEY,500,18.085,2019-10-21 14:42:44.445117769 -ARNC,3,26.995,2019-10-21 15:40:18.574970030 -LQD,100,126.855,2019-10-21 15:54:59.464683376 -NXPI,1,108.825,2019-10-21 10:07:49.892724140 -ZNGA,200,6.265,2019-10-21 10:06:02.003871966 -CSFL,7,24.48,2019-10-21 10:41:09.990770682 -OPK,200,2.315,2019-10-21 09:56:41.474810132 -SBUX,1,85.3,2019-10-21 09:54:20.428166443 -MEET,100,4.35,2019-10-21 15:07:42.920965252 -CTRP,100,30.425,2019-10-21 12:50:19.873658659 -SYF,26,35.025,2019-10-21 13:07:13.214339596 -IGD,100,6.025,2019-10-21 15:56:38.515106740 -QCOM,17,78.415,2019-10-21 09:50:35.343897068 -IWM,100,154.875,2019-10-21 12:42:23.623549015 -VXX,11,20.87,2019-10-21 12:21:28.814213968 -BCRX,100,2.385,2019-10-21 11:25:00.710827451 -PPL,100,32.47,2019-10-21 14:06:00.932047971 -BBY,100,71.405,2019-10-21 11:44:14.723742923 -RDFN,100,18.335,2019-10-21 12:12:01.087674175 -TRV,100,141.945,2019-10-21 11:31:36.830881974 -DOW,100,47.19,2019-10-21 15:57:22.009459540 -HR,100,34.025,2019-10-21 15:36:48.300069950 -DB,100,8.14,2019-10-21 10:30:04.036621398 -BX,100,49.385,2019-10-21 14:24:04.587561999 -WSM,4,70.72,2019-10-21 15:46:46.517468273 -RRC,100,3.635,2019-10-21 10:00:02.915847043 -SDC,1200,9.245,2019-10-21 13:24:07.707528329 -CTL,200,12.715,2019-10-21 10:16:06.794107988 -CSCO,200,47.36,2019-10-21 15:47:53.940979442 -ZLAB,2,32.79,2019-10-21 14:48:30.259846607 -STLD,100,29.24,2019-10-21 11:42:18.894003850 -AGIO,4,33.19,2019-10-21 09:41:23.402064546 -FAF,100,60.245,2019-10-21 11:43:07.743966380 -CLF,100,7.065,2019-10-21 10:04:45.286850876 -BF.B,100,63.99,2019-10-21 12:27:47.304372798 -PE,100,15.585,2019-10-21 15:19:06.509263073 -JHG,100,22.715,2019-10-21 14:07:25.395228329 -EOG,20,66.095,2019-10-21 12:10:26.611868709 -XOP,100,20.69,2019-10-21 12:13:57.090439540 -SO,20,61.405,2019-10-21 11:21:29.662629175 -LITE,1,55.885,2019-10-21 11:20:02.858311859 -JCI,12,42.58,2019-10-21 14:21:50.771333164 -MAT,100,11.3,2019-10-21 15:59:43.196605840 -TCPC,1,13.57,2019-10-21 09:38:49.760396485 -OI,100,10.025,2019-10-21 15:04:03.187258334 -SPY,1,299.595,2019-10-21 12:20:49.830798989 -ATRC,36,26.49,2019-10-21 15:46:24.073384539 -TEVA,900,8.51,2019-10-21 14:24:17.684184389 -BABA,13,172.355,2019-10-21 11:09:21.061158528 -PINS,100,26.665,2019-10-21 14:58:42.238820238 -PINS,100,26.73,2019-10-21 15:57:45.246983213 -AMTD,100,37.68,2019-10-21 15:54:19.050201079 -BF.B,54,63.96,2019-10-21 14:49:46.256592967 -KMT,11,29.69,2019-10-21 12:51:57.089358991 -WTTR,100,7.505,2019-10-21 15:15:44.945176056 -CPRT,1,83.68,2019-10-21 14:16:14.134872379 -FITB,100,27.995,2019-10-21 15:57:57.988939273 -VOYA,4,54.035,2019-10-21 15:51:55.995682400 -ZTS,100,126.02,2019-10-21 12:50:47.605092123 -MSFT,600,138.04,2019-10-21 14:34:30.543741725 -TAO,26,25.89,2019-10-21 10:24:05.169250199 -CSTM,100,14.42,2019-10-21 15:53:43.492688597 -NEP,100,51.0,2019-10-21 14:26:12.057239711 -GILD,100,65.07,2019-10-21 12:14:22.522440380 -KMX,27,95.61,2019-10-21 13:53:42.492888407 -HTHT,100,36.01,2019-10-21 09:46:51.482924081 -AMCR,100,9.7,2019-10-21 11:53:57.020734889 -IBN,1,12.21,2019-10-21 14:58:50.911650146 -ARGO,10,70.065,2019-10-21 11:18:39.003892101 -CHKP,100,107.485,2019-10-21 15:57:29.814272485 -ADM,100,40.345,2019-10-21 15:58:38.144734510 -CPRT,600,83.775,2019-10-21 11:15:46.213528264 -WMB,109,23.015,2019-10-21 10:02:47.473795852 -MMM,7,165.28,2019-10-21 11:21:33.245534509 -FOXF,13,63.46,2019-10-21 15:30:13.485684170 -NFLX,100,277.94,2019-10-21 15:54:02.158246356 -TLRD,1,4.585,2019-10-21 11:01:14.079775045 -CCL,1,43.225,2019-10-21 11:34:43.131578414 -SQM,1,26.93,2019-10-21 10:35:52.320459413 -DECK,10,158.23,2019-10-21 12:08:10.129451307 -DAL,200,54.795,2019-10-21 11:49:09.492301091 -ERI,200,43.305,2019-10-21 14:22:06.292062091 -GH,5,67.66,2019-10-21 14:59:15.789578280 -SSL,100,19.47,2019-10-21 10:36:07.444423239 -TLRD,1,4.545,2019-10-21 09:45:49.958930437 -COG,100,17.935,2019-10-21 11:58:17.133582985 -TCMD,300,45.255,2019-10-21 11:12:15.560730205 -QTWO,100,70.91,2019-10-21 14:28:13.193843492 -PBH,100,35.45,2019-10-21 13:54:21.076745165 -JBL,10,36.775,2019-10-21 15:56:59.708885735 -OCSI,100,8.13,2019-10-21 13:28:12.156441563 -MDU,100,27.825,2019-10-21 11:22:36.993572635 -IBM,1,132.77,2019-10-21 14:10:01.996206424 -RCL,200,111.78,2019-10-21 14:48:49.384637158 -MS,100,44.855,2019-10-21 11:08:36.875907354 -BBIO,100,18.505,2019-10-21 11:08:02.837028895 -IMMU,600,15.53,2019-10-21 10:10:14.946341356 -ACHC,100,31.405,2019-10-21 12:33:02.075363366 -GM,157,35.875,2019-10-21 13:09:45.145512165 -BKLN,1500,22.475,2019-10-21 13:59:41.122349048 -JRVR,24,36.74,2019-10-21 15:50:53.772263069 -PTC,500,66.455,2019-10-21 11:53:06.827141759 -JD,100,30.43,2019-10-21 09:33:21.137370873 -HD,100,238.73,2019-10-21 09:31:19.403182726 -GPS,100,17.335,2019-10-21 14:56:10.003260910 -GMS,100,30.56,2019-10-21 09:50:13.852595510 -HPE,100,16.315,2019-10-21 12:23:09.059024760 -HON,100,169.01,2019-10-21 15:31:06.777584436 -FCX,100,9.835,2019-10-21 15:55:41.536702563 -FOXA,4,32.775,2019-10-21 10:08:17.625693920 -TOO-A,300,20.425,2019-10-21 10:19:53.016453182 -EBR,100,9.215,2019-10-21 15:49:54.352858817 -WORK,100,21.905,2019-10-21 09:43:15.562464121 -MSA,1,114.28,2019-10-21 12:52:55.351243323 -BA,18,329.44,2019-10-21 10:15:33.511696137 -PPG,6,124.955,2019-10-21 11:42:21.336621610 -RES,100,4.975,2019-10-21 15:54:03.773186082 -DELL,100,50.29,2019-10-21 11:06:42.485143577 -GWRE,64,110.67,2019-10-21 15:11:52.034155273 -SCHW,100,40.785,2019-10-21 10:43:02.340436488 -CSX,4,70.13,2019-10-21 10:37:35.300896187 -HOMB,27,19.0,2019-10-21 09:50:17.943099791 -MS,100,44.945,2019-10-21 13:11:48.747267944 -MDC,196,46.03,2019-10-21 15:09:57.345147063 -PRGO,100,54.12,2019-10-21 12:10:13.563460151 -CDNA,100,26.295,2019-10-21 11:28:21.801952084 -AGTC,3,2.92,2019-10-21 15:53:35.557046795 -SDC,600,9.255,2019-10-21 12:46:30.927967057 -TENB,100,21.665,2019-10-21 15:27:13.881238719 -CFMS,100,2.365,2019-10-21 14:26:03.555461425 -CIEN,46,38.47,2019-10-21 15:56:04.219214632 -TW,100,42.21,2019-10-21 11:50:50.606541948 -APRE,40,26.46,2019-10-21 15:49:52.626356776 -CRON,190,8.41,2019-10-21 11:46:12.139999858 -HMY,32,3.12,2019-10-21 13:17:22.935600697 -ATR,2,118.41,2019-10-21 12:00:05.138556969 -COUP,100,125.81,2019-10-21 10:05:09.949042629 -ITW,100,159.615,2019-10-21 15:53:56.610800947 -EOG,55,67.295,2019-10-21 15:11:56.761791828 -LBTYK,100,24.315,2019-10-21 15:59:20.774455751 -ENDP,100,4.59,2019-10-21 10:02:04.310466268 -GEO,9,15.88,2019-10-21 10:27:46.135901132 -SGEN,100,100.16,2019-10-21 09:41:45.066173673 -GDX,100,26.905,2019-10-21 11:00:47.365099973 -KPTI,100,10.94,2019-10-21 11:01:54.153874775 -SCHW,100,40.525,2019-10-21 10:16:58.057275482 -CONE,100,76.03,2019-10-21 12:26:49.129462690 -RRC,100,3.62,2019-10-21 10:42:53.348475833 -CF,3,46.5,2019-10-21 15:56:34.302161173 -QRVO,400,78.875,2019-10-21 15:04:14.471264082 -SPY,70,299.455,2019-10-21 12:04:44.178866943 -ABBV,1,77.435,2019-10-21 13:01:35.401565512 -HOLX,6,49.17,2019-10-21 15:37:26.830984077 -THO,99,59.44,2019-10-21 13:05:34.886811833 -LYFT,100,41.01,2019-10-21 12:40:21.411361107 -LUV,100,53.54,2019-10-21 10:44:10.793340961 -AGRO,3,5.99,2019-10-21 15:06:45.433278568 -SBUX,1,85.59,2019-10-21 13:17:37.539210378 -IOO,186,50.18,2019-10-21 15:58:39.845296481 -KNX,5,36.545,2019-10-21 10:49:03.722515099 -TECK,100,16.565,2019-10-21 10:41:18.633621491 -HDS,20,39.955,2019-10-21 15:57:50.148706508 -ROL,100,36.39,2019-10-21 14:26:17.023930835 -BCEI,10,18.88,2019-10-21 11:17:03.882420980 -SBGL,100,6.735,2019-10-21 15:56:28.734285399 -WES,1,22.95,2019-10-21 09:58:56.812941440 -TWNK,100,13.205,2019-10-21 12:39:08.277057093 -UNG,100,19.31,2019-10-21 10:55:46.049593090 -MAN,100,89.74,2019-10-21 12:34:14.861793623 -VZ,100,60.775,2019-10-21 15:08:24.087526554 -CSX,100,70.055,2019-10-21 11:44:02.844517937 -WEN,28,21.63,2019-10-21 15:54:29.009287952 -AAPL,2,240.87,2019-10-21 14:19:14.726573922 -SNAP,100,14.575,2019-10-21 15:51:09.632076385 -FLO,100,21.935,2019-10-21 15:13:52.423658441 -CVNA,10,77.26,2019-10-21 14:58:36.867229618 -VLO,100,92.62,2019-10-21 10:19:14.524509789 -TS,100,20.83,2019-10-21 14:25:58.264158385 -KMI,100,20.155,2019-10-21 12:53:49.190888772 -LBTYK,100,24.355,2019-10-21 14:21:36.084195147 -PLAY,100,40.885,2019-10-21 15:56:32.735574760 -CSX,100,70.02,2019-10-21 11:28:09.695898363 -IFF,95,118.0,2019-10-21 13:20:06.147639915 -CRM,1,145.0,2019-10-21 12:30:14.840291245 -NTNX,100,27.4,2019-10-21 13:45:48.177558839 -DBC,200,15.205,2019-10-21 13:37:42.158694764 -YNDX,200,32.485,2019-10-21 10:25:14.383555854 -CHY,30,11.085,2019-10-21 15:38:52.356013717 -IVC,100,6.245,2019-10-21 10:46:42.271332399 -PSA,1,243.06,2019-10-21 14:54:36.272185037 -AMAT,1400,52.545,2019-10-21 13:12:24.738247127 -BJ,100,25.26,2019-10-21 11:42:54.881790377 -TWTR,1,39.545,2019-10-21 10:02:36.562570531 -BDC,10,53.895,2019-10-21 13:39:01.207380091 -SCHW,2,40.79,2019-10-21 12:16:26.061315482 -CVX,1,116.7,2019-10-21 12:23:19.842397621 -VER,100,9.885,2019-10-21 14:04:11.905717455 -PFF,400,37.53,2019-10-21 15:37:10.570997266 -INXN,3,85.08,2019-10-21 15:01:19.136050248 -RIG,200,4.56,2019-10-21 13:17:41.813776999 -BB,100,5.21,2019-10-21 15:42:51.481444138 -UAL,100,90.98,2019-10-21 13:37:43.816437675 -ZION,100,45.295,2019-10-21 14:17:42.212358511 -JCI,100,42.515,2019-10-21 15:08:48.137616965 -ETFC,100,41.385,2019-10-21 10:25:45.454529653 -IQ,100,16.635,2019-10-21 10:35:24.447744110 -JMIA,10,7.335,2019-10-21 10:23:03.192858158 -LUV,75,53.59,2019-10-21 10:39:43.743686890 -OPK,100,2.115,2019-10-21 14:15:52.522058104 -PRTY,100,6.615,2019-10-21 15:24:57.947376046 -CMCSA,100,45.885,2019-10-21 11:56:36.598067802 -TROW,150,110.3,2019-10-21 10:23:06.356388759 -BPFH,100,11.85,2019-10-21 09:43:07.935159595 -OLED,1,175.915,2019-10-21 11:40:15.313727415 -PINS,500,26.35,2019-10-21 11:30:37.295801513 -PLM,200,0.3299,2019-10-21 09:48:21.633698416 -FTV,5,72.085,2019-10-21 09:49:29.395850369 -BRBR,60,17.2,2019-10-21 13:44:22.691822516 -AMAT,100,52.48,2019-10-21 12:04:53.603280909 -MLCO,3,20.77,2019-10-21 14:45:00.967675022 -DFS,1,79.965,2019-10-21 10:49:34.457186366 -PRH,100,26.01,2019-10-21 10:57:20.415455281 -MYL,100,18.205,2019-10-21 12:05:54.150174723 -VOYA,2,54.07,2019-10-21 12:29:29.209824023 -DVY,100,102.025,2019-10-21 10:33:37.588370974 -TLT,48,138.57,2019-10-21 09:30:02.340782691 -TOT,59,52.02,2019-10-21 15:21:47.605216794 -SNAP,900,13.82,2019-10-21 09:47:33.079186631 -BTI,100,34.56,2019-10-21 10:46:25.321009745 -EQT,1,9.49,2019-10-21 11:04:49.473333145 -JD,100,30.82,2019-10-21 13:05:31.142769143 -AMX,8,16.255,2019-10-21 15:39:26.476453277 -OLLI,200,62.14,2019-10-21 13:43:30.790016712 -S,1000,6.39,2019-10-21 12:38:52.818937696 -TXN,120,130.53,2019-10-21 14:05:44.808024386 -RUN,96,17.08,2019-10-21 09:32:38.324765263 -APO,100,40.01,2019-10-21 15:59:50.973159051 -RMR,100,46.43,2019-10-21 15:45:59.283338894 -NUS,1,43.335,2019-10-21 15:56:28.399857323 -Z,1,33.305,2019-10-21 14:11:57.018484477 -UTX,37,138.41,2019-10-21 12:56:31.606829390 -IQV,135,143.92,2019-10-21 14:11:34.078063972 -TECK,100,16.485,2019-10-21 12:49:53.310176868 -REG,100,69.06,2019-10-21 13:04:35.256508068 -Z,100,33.455,2019-10-21 15:53:30.904712567 -TROW,100,110.775,2019-10-21 13:20:43.559531311 -H,4,71.44,2019-10-21 15:50:44.327241119 -CROX,100,33.37,2019-10-21 10:43:59.031966590 -DHR,100,138.015,2019-10-21 15:51:35.658953681 -ET,80,12.88,2019-10-21 15:25:28.065055517 -BX,100,49.135,2019-10-21 15:57:16.440909312 -CLM,100,10.985,2019-10-21 13:53:33.976960065 -GLUU,113,5.985,2019-10-21 09:57:13.932913028 -CDEV,100,3.215,2019-10-21 11:50:22.563636847 -MO,200,45.285,2019-10-21 13:02:44.378783913 -CPRT,100,83.63,2019-10-21 15:44:00.449374008 -GGAL,100,12.835,2019-10-21 15:52:23.457624880 -MX,100,12.365,2019-10-21 11:02:38.412621409 -JNJ,100,128.21,2019-10-21 15:44:11.336812595 -AR,100,2.575,2019-10-21 14:58:00.940946474 -CBS,60,36.28,2019-10-21 15:51:37.619979311 -FOLD,5,8.255,2019-10-21 15:49:12.387594936 -SRCE,100,50.635,2019-10-21 10:39:52.399612302 -KKR-B,80,26.99,2019-10-21 14:16:48.528801098 -ANTM,100,253.49,2019-10-21 15:58:14.949420761 -TAP,100,57.0,2019-10-21 10:35:46.929818049 -ABM,10,37.88,2019-10-21 11:07:32.393291901 -INVA,68,10.87,2019-10-21 10:19:57.321881333 -PRTK,100,3.13,2019-10-21 11:27:23.279544343 -AG,100,10.165,2019-10-21 10:58:57.735602780 -CLDR,100,8.915,2019-10-21 11:49:24.279897219 -PAGS,55,38.89,2019-10-21 15:46:05.997534805 -JPC,100,10.05,2019-10-21 11:19:37.214060315 -R,1,52.705,2019-10-21 15:48:49.006262642 -GH,2,67.76,2019-10-21 15:53:58.328877752 -ZEN,2,63.945,2019-10-21 14:42:40.156165208 -XRT,100,43.265,2019-10-21 14:53:38.833391251 -MNSB,4,21.03,2019-10-21 12:15:23.595056379 -BHC,1,22.665,2019-10-21 09:54:53.258644283 -ENDP,1000,4.71,2019-10-21 14:00:44.487959394 -POL,100,31.61,2019-10-21 15:57:16.446386416 -EFX,100,145.37,2019-10-21 10:29:18.371241821 -CRL,100,129.39,2019-10-21 09:51:47.265211664 -YNDX,100,32.9,2019-10-21 13:25:35.523781754 -ORTX,10,12.115,2019-10-21 14:57:24.986950407 -EGOV,9,21.06,2019-10-21 15:11:23.117898054 -VSAT,1,71.36,2019-10-21 13:24:55.150873789 -AMP,4,144.33,2019-10-21 15:56:25.937156810 -CHS,42,3.44,2019-10-21 11:29:08.554104640 -ARNC,300,26.995,2019-10-21 14:56:28.493024561 -GLNG,100,14.57,2019-10-21 15:50:01.456904622 -NVO,200,52.505,2019-10-21 10:27:39.028450401 -HPE,200,16.26,2019-10-21 13:40:57.858274257 -CRZO,100,7.295,2019-10-21 15:58:38.944915004 -AKS,100,2.57,2019-10-21 11:51:04.445653970 -TAP,100,57.1,2019-10-21 10:26:59.064436557 -LMT,26,373.04,2019-10-21 15:58:47.104806215 -DHI,100,53.31,2019-10-21 15:07:23.300384191 -MRO,2,11.525,2019-10-21 15:41:01.084345256 -PGR,8,69.745,2019-10-21 10:15:20.064161240 -COST,100,300.9,2019-10-21 15:59:03.730815386 -BF.B,1,63.98,2019-10-21 09:34:05.152092522 -UCBI,10,29.185,2019-10-21 15:50:50.977964997 -APH,100,100.42,2019-10-21 12:28:10.425841327 -HDB,100,58.35,2019-10-21 10:40:44.332403308 -MSFT,1,138.14,2019-10-21 14:09:33.927637342 -SPY,1,299.355,2019-10-21 10:54:24.612123885 -TJX,74,60.025,2019-10-21 15:51:11.424173669 -TEAM,1,115.64,2019-10-21 11:54:48.523072735 -DOW,200,47.25,2019-10-21 15:55:00.092158190 -LPLA,100,79.005,2019-10-21 11:48:12.690899518 -FISV,100,104.335,2019-10-21 10:16:10.238554361 -INTU,100,262.025,2019-10-21 15:59:01.939043449 -DXC,75,27.57,2019-10-21 11:05:28.321504951 -ACB,2,3.685,2019-10-21 13:13:49.425880426 -MINI,100,38.01,2019-10-21 12:34:22.182062391 -ADSW,200,32.685,2019-10-21 15:34:20.797919388 -TME,200,13.875,2019-10-21 11:21:40.004560131 -LPX,5,27.41,2019-10-21 12:34:15.027359875 -INN,4,12.075,2019-10-21 14:40:44.407347481 -KMT,100,29.86,2019-10-21 09:35:35.981847887 -PGRE,100,12.895,2019-10-21 12:43:51.698289320 -NRG,68,40.18,2019-10-21 13:13:53.057965600 -PENN,4,20.605,2019-10-21 14:57:36.409429465 -UCBI,100,29.18,2019-10-21 10:03:21.112102554 -HPQ,100,17.185,2019-10-21 12:30:23.949032896 -C,1,71.565,2019-10-21 14:47:10.454786814 -PEN,100,148.98,2019-10-21 12:17:34.919927476 -ADNT,20,23.585,2019-10-21 14:14:31.677854152 -GDX,100,26.55,2019-10-21 15:56:47.895552371 -FLEX,100,10.485,2019-10-21 13:45:29.916770768 -MO,300,45.49,2019-10-21 15:55:05.681581769 -NUAN,100,15.65,2019-10-21 15:56:10.008243778 -UGI,2,48.135,2019-10-21 10:19:41.511246714 -GIS,1,52.495,2019-10-21 11:36:00.171432204 -BIMI,200,6.41,2019-10-21 09:41:43.774679103 -LKSD,100,1.07,2019-10-21 13:18:52.673049831 -CTSH,100,60.67,2019-10-21 13:09:12.936565726 -EBAY,6,39.275,2019-10-21 14:39:29.465555363 -PINS,200,26.77,2019-10-21 15:58:27.471664221 -CSX,100,70.125,2019-10-21 11:57:03.731021370 -INFY,100,9.31,2019-10-21 09:59:59.509852962 -CEM,231,10.835,2019-10-21 09:44:16.510998280 -SCHW,200,40.865,2019-10-21 12:35:23.146309270 -FOX,203,31.84,2019-10-21 12:16:00.420222141 -BBY,1,71.59,2019-10-21 15:36:34.689155691 -DAL,100,54.815,2019-10-21 10:21:13.172768449 -SLM,15,9.01,2019-10-21 10:11:54.609059911 -ACA,100,34.31,2019-10-21 09:37:01.867728593 -WEX,4,203.77,2019-10-21 15:05:34.257144943 -IBM,1,132.46,2019-10-21 13:31:03.820548171 -CSX,100,69.48,2019-10-21 09:53:12.146754207 -ATVI,100,55.74,2019-10-21 12:45:48.640486691 -JNJ,100,129.14,2019-10-21 09:32:34.191483035 -GPK,100,14.895,2019-10-21 10:51:04.048735946 -MET,100,46.61,2019-10-21 14:46:46.777844792 -GTT,20,7.23,2019-10-21 15:15:29.447598099 -COTY,453,11.45,2019-10-21 10:41:08.452304779 -KIM,100,20.94,2019-10-21 10:03:03.642923616 -FTV,100,71.95,2019-10-21 13:25:44.802417926 -ODP,250,1.935,2019-10-21 12:11:09.603227678 -UMPQ,100,16.285,2019-10-21 14:11:29.033187667 -TXT,37,46.79,2019-10-21 13:15:26.966078924 -HST,100,16.715,2019-10-21 12:48:19.975798001 -BURL,1,195.65,2019-10-21 15:54:51.066299861 -AXP,100,118.85,2019-10-21 11:24:35.623174119 -ACGL,100,42.555,2019-10-21 15:59:37.460810155 -CDEV,100,3.185,2019-10-21 10:47:49.639441824 -CGC,100,19.76,2019-10-21 10:43:09.630732536 -CCI,300,141.725,2019-10-21 13:05:06.188712106 -AMD,200,31.875,2019-10-21 10:48:08.636382830 -TXN,100,130.4,2019-10-21 12:57:01.940156058 -WDAY,100,154.41,2019-10-21 11:43:05.029517928 -AIG,7,54.75,2019-10-21 10:06:38.116089100 -INFO,200,69.74,2019-10-21 10:11:07.653317562 -AEL,100,24.21,2019-10-21 11:33:57.470987458 -FISV,1,104.31,2019-10-21 13:25:49.598359041 -AAPL,1,240.675,2019-10-21 14:59:48.608879146 -MRK,100,84.455,2019-10-21 15:23:23.841708341 -JCI,200,42.375,2019-10-21 15:44:54.982824582 -OIH,100,11.355,2019-10-21 10:50:49.323678224 -BSX,100,38.715,2019-10-21 15:45:40.613056523 -FLEX,100,10.52,2019-10-21 12:51:18.288125418 -ISRG,48,559.77,2019-10-21 10:21:34.405600759 -BMY,3,52.875,2019-10-21 09:41:40.201923328 -BLW,100,15.615,2019-10-21 14:51:45.554139882 -QNST,100,12.575,2019-10-21 12:11:41.741167861 -GCAP,85,4.56,2019-10-21 13:04:38.906305879 -INFN,100,5.68,2019-10-21 12:18:07.460193784 -CX,300,4.055,2019-10-21 15:49:44.313293513 -COP,100,56.0,2019-10-21 15:59:13.500318557 -HPE,500,16.23,2019-10-21 10:33:42.307472106 -BX,98,49.255,2019-10-21 11:08:28.451924778 -NKE,73,95.965,2019-10-21 13:49:03.226568693 -LIN,100,195.5,2019-10-21 13:22:06.148948929 -NH,100,0.7578,2019-10-21 14:41:25.709203894 -COP,100,55.885,2019-10-21 15:43:23.733184727 -NI,7,28.0,2019-10-21 15:54:29.542945975 -CMC,16,18.565,2019-10-21 15:20:01.110167711 -PH,2,183.37,2019-10-21 15:49:22.996875669 -DVA,164,59.3,2019-10-21 11:28:35.673528658 -KOS,1,5.555,2019-10-21 12:28:11.222216799 -RLGY,12,8.06,2019-10-21 13:41:46.558944170 -GE,300,8.78,2019-10-21 14:29:23.763914334 -SE,100,27.295,2019-10-21 15:58:08.450838549 -NNBR,100,7.22,2019-10-21 13:17:03.424242341 -WCC,500,47.95,2019-10-21 15:45:00.796468551 -HPE,100,16.27,2019-10-21 13:37:21.171109370 -VER,600,9.91,2019-10-21 15:40:00.020116691 -ASC,1,8.875,2019-10-21 09:34:37.613117454 -CSX,100,69.97,2019-10-21 11:36:24.640853269 -IWM,100,154.43,2019-10-21 09:30:47.432175327 -NTNX,100,26.75,2019-10-21 11:16:53.450378324 -SNAP,290,14.09,2019-10-21 10:23:20.829626910 -CLF,200,6.93,2019-10-21 15:07:13.714797578 -HBI,100,15.575,2019-10-21 10:07:32.084624329 -HCKT,300,16.295,2019-10-21 10:13:09.362983163 -MRK,100,84.55,2019-10-21 15:58:34.733825742 -TWOU,2,16.91,2019-10-21 09:42:14.313647868 -SQ,1,60.115,2019-10-21 10:24:03.586989469 -ZTS,100,126.86,2019-10-21 10:13:13.013573083 -YPF,100,9.25,2019-10-21 15:44:21.975925682 -S,400,6.4,2019-10-21 15:58:26.628763536 -LII,100,248.7,2019-10-21 15:33:08.287134341 -OXY,300,40.725,2019-10-21 15:50:59.145519242 -ETFC,100,41.105,2019-10-21 09:54:06.324220814 -KGC,100,4.54,2019-10-21 11:59:16.614356884 -MX,100,12.35,2019-10-21 11:01:43.108002181 -AA,100,21.035,2019-10-21 14:34:34.347064304 -SPG,100,152.965,2019-10-21 13:07:59.346095061 -PEN,100,147.8,2019-10-21 09:42:51.960240715 -PBCT,100,16.565,2019-10-21 14:50:24.943983013 -ADI,100,110.965,2019-10-21 15:53:22.220772140 -ET,100,12.93,2019-10-21 14:12:08.315599951 -MTZ,100,68.165,2019-10-21 11:25:43.289058672 -COMM,300,12.415,2019-10-21 09:38:59.717644051 -HPE,800,16.285,2019-10-21 14:20:34.383255328 -HAIN,69,21.975,2019-10-21 15:50:01.441256137 -WMT,8,119.225,2019-10-21 13:25:14.616086602 -VTEB,1,53.485,2019-10-21 11:23:27.641385619 -APPN,8,41.25,2019-10-21 10:02:44.317440404 -LBRT,100,8.675,2019-10-21 15:54:36.726887366 -ATNX,100,9.93,2019-10-21 11:43:53.614000126 -AXNX,100,20.84,2019-10-21 15:30:38.276613377 -JBGS,100,39.35,2019-10-21 10:38:59.701400585 -STLD,100,29.18,2019-10-21 11:37:47.677115792 -EPC,10,32.905,2019-10-21 15:56:29.712957981 -SEDG,2,87.545,2019-10-21 14:45:28.056626084 -HEI.A,100,92.28,2019-10-21 15:59:49.921418899 -CBB,100,4.655,2019-10-21 13:50:43.341198098 -JHG,100,22.73,2019-10-21 14:31:08.839257143 -BK,100,45.77,2019-10-21 09:41:01.495699314 -CDEV,400,3.145,2019-10-21 15:23:39.644380725 -W,100,112.65,2019-10-21 14:55:23.429550115 -MCD,50,210.02,2019-10-21 15:17:21.133101924 -TXN,100,129.725,2019-10-21 10:05:12.766454142 -PBCT,10,16.635,2019-10-21 15:55:09.892316103 -PEGI,5,26.875,2019-10-21 14:58:13.904346066 -UNP,392,166.335,2019-10-21 13:37:55.026996442 -BAND,100,58.545,2019-10-21 15:57:02.750764233 -OXY,100,40.765,2019-10-21 15:50:04.994423440 -SXC,100,5.685,2019-10-21 15:46:55.727764643 -BNGO,100,0.86,2019-10-21 09:30:57.674495091 -TAK,100,17.49,2019-10-21 15:32:14.186739527 -BCS,1200,8.595,2019-10-21 09:46:20.338301988 -PTON,100,22.32,2019-10-21 12:49:25.339558375 -SSD,100,73.18,2019-10-21 13:43:21.914371436 -EURN,100,11.085,2019-10-21 13:55:18.902566790 -MTN,300,235.55,2019-10-21 10:41:07.398071776 -SNAP,480,14.555,2019-10-21 14:52:27.091914869 -EWBC,100,41.725,2019-10-21 09:32:15.088432804 -GCI,300,10.845,2019-10-21 15:56:49.659800055 -EPZM,19,10.725,2019-10-21 15:59:02.018905520 -MLR,100,32.275,2019-10-21 14:05:42.900660279 -LBTYA,100,25.84,2019-10-21 12:17:17.549615796 -HZNP,100,27.7,2019-10-21 13:56:10.286257047 -CHKP,100,108.09,2019-10-21 11:04:50.958810618 -VKTX,100,6.525,2019-10-21 10:52:18.584316335 -LW,1,77.06,2019-10-21 15:41:01.510455206 -AZO,1,1110.18,2019-10-21 15:56:56.996727518 -COT,100,12.49,2019-10-21 09:39:24.571722257 -ORTX,10,12.11,2019-10-21 12:32:58.593812139 -CTL,100,12.49,2019-10-21 14:05:25.143822732 -CAT,100,132.07,2019-10-21 10:50:02.063057080 -INSM,37,18.25,2019-10-21 15:46:18.534675398 -TSM,100,50.075,2019-10-21 15:40:44.009596866 -EXC,100,44.735,2019-10-21 13:49:17.436607798 -AMRX,1,2.96,2019-10-21 14:24:57.044118127 -IIIV,100,19.6,2019-10-21 13:48:17.497487890 -IPOA,100,10.365,2019-10-21 13:13:54.409299292 -JBLU,100,17.635,2019-10-21 15:08:19.908774771 -KSU,100,146.88,2019-10-21 14:47:04.090743781 -CATM,100,32.69,2019-10-21 15:49:11.698373372 -ALXN,100,100.83,2019-10-21 15:25:08.726807164 -STOR,100,38.48,2019-10-21 14:59:48.406822556 -AEP,100,93.89,2019-10-21 13:09:27.183081299 -NIO,4102,1.705,2019-10-21 15:55:30.525121021 -AMCR,100,9.735,2019-10-21 12:51:57.159361856 -HPE,200,16.32,2019-10-21 11:10:02.068746260 -AER,100,57.375,2019-10-21 13:46:15.094417031 -VALE,25,11.275,2019-10-21 13:47:07.228349425 -RES,100,4.965,2019-10-21 15:56:32.938711081 -AKAM,100,91.48,2019-10-21 11:31:15.912593227 -GM,100,36.685,2019-10-21 09:45:29.203832135 -KMB,115,139.49,2019-10-21 15:56:58.286776789 -EPSN,100,3.3,2019-10-21 14:24:53.610357578 -NKE,80,95.68,2019-10-21 11:59:53.522579517 -JD,300,30.645,2019-10-21 10:26:51.207647802 -ZION,90,45.43,2019-10-21 12:59:34.428007735 -AINV,100,15.91,2019-10-21 09:38:59.142649217 -AXE,10,70.17,2019-10-21 11:05:11.355937171 -EWC,100,28.805,2019-10-21 15:59:22.963332877 -INTU,100,261.34,2019-10-21 11:36:11.159331348 -AYX,100,94.0,2019-10-21 10:53:52.863656538 -LLNW,100,4.07,2019-10-21 11:28:44.119962016 -LIN,52,195.515,2019-10-21 13:23:52.038908291 -BOOT,100,38.135,2019-10-21 09:53:11.967971620 -ALLY,5,30.745,2019-10-21 15:58:25.521565565 -MLPI,1000,19.51,2019-10-21 11:19:18.121710574 -JBLU,200,17.635,2019-10-21 13:24:02.496775606 -BA,1,329.78,2019-10-21 10:43:28.580189155 -BP,100,38.365,2019-10-21 14:46:24.335538532 -XLNX,100,95.09,2019-10-21 11:10:44.102898292 -CMCSA,100,45.905,2019-10-21 13:17:22.092851826 -ELAN,100,26.49,2019-10-21 12:55:42.611366023 -CVRS,2,4.275,2019-10-21 10:20:03.267730953 -CTVA,2,25.97,2019-10-21 10:45:42.682850821 -BLDR,100,23.135,2019-10-21 10:52:36.729560736 -HBAN,100,14.305,2019-10-21 15:03:39.828532410 -LKQ,100,31.615,2019-10-21 11:48:36.056941513 -CNC,100,47.025,2019-10-21 09:59:24.608477856 -FSCT,100,27.635,2019-10-21 11:19:06.686338426 -XLI,37,77.37,2019-10-21 10:20:46.369519666 -EYE,1100,23.215,2019-10-21 15:09:51.690772852 -ALEX,100,25.27,2019-10-21 15:16:08.958407620 -SNH,100,9.515,2019-10-21 11:28:13.750929190 -MGY,200,10.355,2019-10-21 13:07:26.532532781 -EEFT,100,146.67,2019-10-21 12:30:00.948461218 -SHW,100,557.17,2019-10-21 09:48:34.080584101 -AXP,100,118.3,2019-10-21 09:45:02.296529666 -ANGL,100,29.34,2019-10-21 11:20:12.098703833 -JNJ,1200,128.11,2019-10-21 10:55:46.640702859 -INVH,100,30.95,2019-10-21 15:33:44.849445900 -BBT,100,53.44,2019-10-21 15:39:20.267090308 -VSTO,100,6.385,2019-10-21 13:40:20.070832652 -BP,72,38.26,2019-10-21 12:33:05.963238773 -WAB,2,69.42,2019-10-21 12:29:56.204833681 -ORCL,100,55.255,2019-10-21 11:17:12.329193758 -NKE,100,96.18,2019-10-21 09:54:15.220911993 -IEX,2,160.24,2019-10-21 11:03:10.377733340 -EDAP,10,4.63,2019-10-21 11:16:49.459668758 -DOW,100,47.735,2019-10-21 13:30:19.931971141 -HPE,834,16.055,2019-10-21 15:43:54.507760795 -TVIX,300,10.13,2019-10-21 15:55:46.549455195 -EROS,300,1.945,2019-10-21 10:37:51.577824070 -EQM,61,33.06,2019-10-21 15:48:48.060501097 -MDLZ,100,53.54,2019-10-21 15:55:00.244637196 -HPE,7,15.92,2019-10-21 09:37:20.050280813 -VT,112,75.965,2019-10-21 10:16:57.778771158 -WYND,100,46.85,2019-10-21 12:16:34.843030572 -CMCSA,399,45.9,2019-10-21 12:12:20.219420421 -ENB,100,36.135,2019-10-21 11:04:07.426278924 -HQY,10,55.925,2019-10-21 15:51:35.486964619 -PH,4,184.075,2019-10-21 12:24:19.640219003 -MAA,100,136.14,2019-10-21 14:46:39.048831860 -AM,600,7.395,2019-10-21 11:02:48.877736449 -RLGT,500,5.645,2019-10-21 10:52:18.505418688 -ANGI,100,6.64,2019-10-21 15:55:24.549933202 -SCS,316,18.435,2019-10-21 12:02:32.058143641 -GDI,100,31.495,2019-10-21 10:48:45.156695107 -NUE,100,52.17,2019-10-21 11:26:15.897153018 -JPM,300,122.595,2019-10-21 10:45:38.356803784 -GOLD,200,16.805,2019-10-21 11:54:35.325821459 -MFGP,95,13.16,2019-10-21 10:18:56.610456174 -CSCO,100,47.455,2019-10-21 13:46:46.004957333 -IGD,100,6.005,2019-10-21 10:41:26.465882937 -MS,1,44.985,2019-10-21 13:06:38.727503720 -NXPI,100,109.475,2019-10-21 09:49:45.706206914 -INFY,100,9.045,2019-10-21 09:33:00.310536297 -ABC,100,86.16,2019-10-21 11:19:31.705068178 -GOLD,200,17.145,2019-10-21 09:37:34.369161736 -MPC,100,64.85,2019-10-21 15:55:27.731665637 -XOM,25,68.6,2019-10-21 15:37:44.953485975 -COTY,300,11.545,2019-10-21 11:07:53.993308281 -AAPL,1,240.61,2019-10-21 13:01:38.669252353 -SM,2200,7.345,2019-10-21 13:09:01.526894621 -NEM,100,37.935,2019-10-21 15:34:56.144504201 -HAL,90,19.87,2019-10-21 09:38:01.831376822 -AVDL,100,3.44,2019-10-21 15:39:02.670646268 -HLX,1,8.34,2019-10-21 15:43:38.645972111 -SGEN,100,101.685,2019-10-21 13:14:03.671758821 -SUM,100,23.15,2019-10-21 14:04:21.372909073 -MS,200,44.95,2019-10-21 12:53:08.169046209 -NOV,100,20.765,2019-10-21 15:45:29.469972289 -BMY,100,53.005,2019-10-21 11:13:27.932664055 -JCI,100,42.375,2019-10-21 15:44:36.897987160 -HTHT,100,36.13,2019-10-21 13:03:30.213766469 -VIAV,1,15.035,2019-10-21 10:10:14.432733502 -VSAT,100,72.02,2019-10-21 10:24:00.789247337 -TXN,100,130.585,2019-10-21 15:16:02.404520183 -DVN,100,19.925,2019-10-21 10:16:39.446495388 -CMCSA,100,45.945,2019-10-21 14:49:43.772908456 -TLRD,100,4.605,2019-10-21 11:24:31.528059914 -SNA,100,159.73,2019-10-21 14:13:14.674595707 -DCI,100,52.52,2019-10-21 14:57:09.945004391 -PSMT,41,67.94,2019-10-21 10:12:14.608727409 -FTCH,72,8.0,2019-10-21 15:49:02.551915757 -COMM,100,12.895,2019-10-21 15:17:18.717726920 -PAA,100,19.515,2019-10-21 14:22:03.056795336 -CCOI,10,57.62,2019-10-21 15:55:56.635167203 -EEM,1800,42.365,2019-10-21 15:59:50.227228653 -EBAY,46,39.045,2019-10-21 09:59:38.707117945 -HHC,100,126.33,2019-10-21 10:03:43.851507995 -TEVA,54,7.725,2019-10-21 12:21:30.485535623 -VRAY,100,2.485,2019-10-21 15:17:31.319122222 -LPG,100,11.995,2019-10-21 15:47:37.580017615 -BMY,1,52.995,2019-10-21 13:02:56.288705601 -ANF,100,16.225,2019-10-21 15:01:31.712019827 -NYCB,200,13.215,2019-10-21 12:07:37.900742350 -CVS,2,65.71,2019-10-21 15:23:22.630011011 -CAT,208,132.36,2019-10-21 10:32:07.624907951 -RES,100,4.83,2019-10-21 09:32:36.075935040 -LULU,5,204.895,2019-10-21 10:13:08.023360606 -HDB,100,58.36,2019-10-21 10:02:07.297463928 -CLB,120,41.615,2019-10-21 10:28:03.839710579 -TME,200,14.095,2019-10-21 14:25:35.006119535 -INFY,100,9.25,2019-10-21 13:20:10.262575425 -SONO,56,13.01,2019-10-21 13:42:24.544282109 -ANGO,10,14.915,2019-10-21 12:39:05.290228034 -LFC,100,12.535,2019-10-21 13:11:09.073028763 -INFY,100,9.035,2019-10-21 11:09:07.556892603 -WU,11,24.225,2019-10-21 12:30:02.598313024 -AJG,1,89.915,2019-10-21 09:44:43.933692601 -GSX,100,13.87,2019-10-21 12:01:10.715566639 -AA,100,21.045,2019-10-21 14:33:04.348297836 -AINV,40,16.065,2019-10-21 15:58:56.778762381 -FAST,20,36.825,2019-10-21 12:22:50.109221773 -ALGN,200,214.03,2019-10-21 11:13:15.839477378 -A,100,75.36,2019-10-21 15:47:22.006044053 -PINS,300,26.125,2019-10-21 10:47:27.222407244 -VRRM,44,14.2,2019-10-21 15:52:11.750851753 -IVZ,100,16.145,2019-10-21 15:51:32.062052169 -GPOR,200,2.56,2019-10-21 15:10:13.023993694 -GME,100,6.015,2019-10-21 11:36:31.555030739 -RWT,18,16.82,2019-10-21 10:23:31.784252291 -EROS,100,2.05,2019-10-21 11:17:49.937609613 -MOMO,100,34.345,2019-10-21 11:41:41.329256546 -AMN,100,58.555,2019-10-21 15:11:15.268592427 -ILF,100,32.155,2019-10-21 14:19:23.143251388 -WLL,100,6.66,2019-10-21 15:36:40.900168087 -WLL,100,6.55,2019-10-21 12:58:14.207320026 -DCO,100,39.915,2019-10-21 15:57:20.843033338 -EBAY,100,39.205,2019-10-21 14:05:15.830541535 -CTL,1,12.675,2019-10-21 10:55:06.006747761 -USPH,100,139.975,2019-10-21 15:34:07.506931136 -TME,75,13.745,2019-10-21 10:16:09.646262639 -AER,100,57.0,2019-10-21 15:20:15.168679556 -TJX,500,59.915,2019-10-21 15:28:57.655376767 -VTV,100,112.29,2019-10-21 13:30:04.080562236 -EROS,100,2.12,2019-10-21 11:35:49.871217178 -FOXA,11,32.465,2019-10-21 12:46:23.863746120 -INTC,77,51.745,2019-10-21 10:41:16.637954141 -FEYE,100,15.245,2019-10-21 10:31:28.523450847 -EA,200,96.4,2019-10-21 14:11:06.032834682 -ODP,300,1.925,2019-10-21 11:30:00.509389334 -BAC,100,31.06,2019-10-21 15:08:47.209553328 -TRN,100,18.56,2019-10-21 12:09:29.756305689 -GDS,100,41.05,2019-10-21 10:13:05.998181381 -UBER,100,31.435,2019-10-21 14:34:30.625384503 -ABBV,1,76.545,2019-10-21 10:37:15.467274309 -VER,100,9.9,2019-10-21 13:13:09.523245848 -SEAS,100,27.915,2019-10-21 10:54:11.413337523 -RUSHA,100,40.91,2019-10-21 09:45:26.137253923 -BK,100,45.75,2019-10-21 11:49:48.218598350 -BRBR,100,16.935,2019-10-21 12:38:26.312160131 -ZEN,100,63.915,2019-10-21 14:31:09.601740720 -DRE,3,34.125,2019-10-21 11:26:32.257397845 -UNP,101,165.28,2019-10-21 11:08:51.545186663 -LEN,200,61.13,2019-10-21 13:23:09.455068181 -GNTX,100,27.565,2019-10-21 11:26:15.814391448 -NUAN,300,15.715,2019-10-21 13:41:52.107901019 -AYX,100,93.0,2019-10-21 09:45:24.783319859 -ABBV,1,76.57,2019-10-21 10:34:28.321076230 -KMI,100,20.13,2019-10-21 15:54:17.499162449 -SWKS,4,89.895,2019-10-21 15:54:33.581263625 -DRE,1,34.115,2019-10-21 10:56:31.976099343 -NVST,3,28.9,2019-10-21 14:39:38.273041165 -SPR,100,75.51,2019-10-21 09:38:19.759571857 -EIX,100,70.51,2019-10-21 12:35:44.680785866 -EBAY,100,39.25,2019-10-21 15:49:29.108360891 -RCKT,200,13.38,2019-10-21 10:31:01.896265664 -ITCI,5,8.275,2019-10-21 12:24:02.736092659 -XOP,700,20.605,2019-10-21 11:14:20.581435626 -GLUU,100,5.91,2019-10-21 15:56:20.713881761 -KHC,22,27.94,2019-10-21 13:10:24.617643436 -SPPI,100,7.845,2019-10-21 15:54:38.147509253 -VSLR,10,7.145,2019-10-21 11:33:20.680549292 -JBLU,200,17.555,2019-10-21 15:56:22.925451930 -BIV,300,87.565,2019-10-21 14:44:31.015200463 -GOLF,59,27.3,2019-10-21 09:57:41.872035100 -MSFT,100,138.185,2019-10-21 15:16:05.226698805 -CAG,100,27.495,2019-10-21 15:05:59.756743962 -SLB,1,33.285,2019-10-21 09:52:38.072804462 -CAL,16,22.19,2019-10-21 15:55:15.167578636 -MAT,100,11.315,2019-10-21 12:37:34.219869252 -OMN,100,10.095,2019-10-21 10:54:39.122666547 -AMRS,38,3.83,2019-10-21 12:18:38.020367418 -JD,100,31.03,2019-10-21 15:18:21.721170646 -CLVS,200,3.595,2019-10-21 13:12:49.316441686 -PINS,1800,26.395,2019-10-21 11:29:15.220938512 -GLW,11,29.935,2019-10-21 13:19:42.992411300 -UPWK,100,14.585,2019-10-21 15:37:05.511924284 -BRFS,500,8.76,2019-10-21 09:31:02.750897603 -MAT,100,11.255,2019-10-21 13:42:46.021817304 -OSTK,100,10.88,2019-10-21 09:58:16.588125820 -AAPL,100,240.78,2019-10-21 13:17:17.841457978 -LXRX,100,3.315,2019-10-21 14:45:47.992086172 -CNC,98,46.515,2019-10-21 15:20:31.502308625 -MO,100,45.235,2019-10-21 10:39:54.203226032 -FNB,7,12.195,2019-10-21 09:44:25.875337322 -BDSI,400,5.245,2019-10-21 14:06:04.845685523 -WBT,300,18.175,2019-10-21 15:42:16.088017696 -CBS,100,36.265,2019-10-21 15:48:49.047656124 -F,189,9.025,2019-10-21 15:49:33.968827800 -ANTM,100,253.95,2019-10-21 15:32:44.019681169 -RLJ,100,16.755,2019-10-21 12:43:31.928259262 -COP,6,55.9,2019-10-21 15:51:39.699360244 -XLU,3,64.055,2019-10-21 15:59:18.289394600 -WPM,100,26.41,2019-10-21 09:52:09.836507494 -MMS,100,78.05,2019-10-21 13:50:17.959604174 -BABA,100,172.09,2019-10-21 09:35:53.084665276 -FOMX,100,3.21,2019-10-21 14:59:27.364701862 -LITE,14,55.87,2019-10-21 11:37:03.525190376 -FSCT,100,27.66,2019-10-21 11:34:15.707635534 -WORK,1700,22.565,2019-10-21 15:50:48.437159582 -URBN,186,28.08,2019-10-21 14:10:00.155064244 -MANH,100,78.14,2019-10-21 09:39:41.714769816 -FXI,500,41.625,2019-10-21 12:45:51.816111207 -BAM,200,53.385,2019-10-21 10:10:14.048687101 -BKR,100,22.05,2019-10-21 14:55:30.155807524 -HRB,20,23.6,2019-10-21 11:29:13.019664529 -MOV,100,25.84,2019-10-21 14:05:02.413766054 -BCO,100,86.775,2019-10-21 12:32:40.715993257 -FHN,100,15.755,2019-10-21 15:50:24.573428344 -TRUE,10,3.355,2019-10-21 15:49:57.372586802 -XHB,100,45.84,2019-10-21 09:36:46.705549156 -HCP,100,37.47,2019-10-21 14:52:41.467972737 -WFC,10,50.4,2019-10-21 14:50:32.141222434 -OXY,8,40.77,2019-10-21 15:49:10.021896451 -FTI,100,23.315,2019-10-21 11:47:43.370371494 -COG,100,18.22,2019-10-21 15:33:05.974592808 -ATRS,100,3.455,2019-10-21 15:30:01.805378104 -F,100,9.125,2019-10-21 11:00:29.727455137 -XLF,200,28.52,2019-10-21 15:59:50.372416767 -GDOT,36,24.5,2019-10-21 14:11:11.208426447 -AMC,4,9.275,2019-10-21 15:00:00.144650590 -BA,1,329.95,2019-10-21 10:23:34.594861932 -INSM,10,18.185,2019-10-21 11:17:26.462154203 -PLD,100,89.93,2019-10-21 10:15:34.502625621 -GBDC,100,17.895,2019-10-21 15:10:54.938746181 -CLX,100,149.065,2019-10-21 15:52:47.784245990 -PTON,100,22.52,2019-10-21 15:05:34.661370433 -TME,100,13.895,2019-10-21 12:09:36.359425342 -ABBV,100,77.025,2019-10-21 12:20:42.545029727 -BGCP,300,5.705,2019-10-21 15:24:01.189867926 -APPS,200,6.655,2019-10-21 11:00:00.044334840 -SNAP,1,14.27,2019-10-21 11:21:43.359328956 -CAJ,100,27.145,2019-10-21 15:03:12.927471590 -XRT,1,43.255,2019-10-21 14:56:12.813860647 -AXTA,2,28.86,2019-10-21 09:41:31.084603939 -PANW,100,211.81,2019-10-21 11:25:16.041447923 -NVRO,334,86.17,2019-10-21 11:42:37.352008745 -IBN,200,12.22,2019-10-21 14:58:55.611404315 -CTL,100,12.535,2019-10-21 13:28:57.854460569 -TLRD,15,4.53,2019-10-21 10:32:06.310750177 -CRNC,158,15.795,2019-10-21 15:57:16.143073690 -X,4,10.735,2019-10-21 13:30:59.667533832 -SGEN,100,99.925,2019-10-21 11:47:06.456833091 -XOP,100,20.545,2019-10-21 10:54:16.990717745 -KRE,1,54.055,2019-10-21 12:56:59.083458833 -TAL,100,38.985,2019-10-21 10:33:01.418823675 -PNTG,100,18.245,2019-10-21 10:33:22.639882884 -VFC,200,93.24,2019-10-21 11:19:51.124334176 -LLY,100,107.925,2019-10-21 15:54:29.125346149 -XNCR,7,36.36,2019-10-21 13:57:49.089573217 -MRC,100,11.315,2019-10-21 15:08:16.985256856 -YNDX,200,32.515,2019-10-21 10:40:10.021924488 -STAY,93,14.455,2019-10-21 14:35:54.045456049 -IQ,100,16.58,2019-10-21 11:19:25.193766632 -WSR,13,13.905,2019-10-21 15:56:21.550694695 -ADRO,100,1.015,2019-10-21 10:09:04.735289759 -NFG,100,44.74,2019-10-21 12:59:35.033988367 -MPC,200,65.07,2019-10-21 10:37:00.641821727 -UTX,100,138.14,2019-10-21 09:44:48.100217278 -PGX,100,15.005,2019-10-21 15:57:59.013683688 -PSA,200,243.165,2019-10-21 12:49:07.129338549 -KEY,400,18.125,2019-10-21 15:16:32.888096650 -POR,100,57.05,2019-10-21 11:02:22.507800933 -LTM,200,11.29,2019-10-21 12:21:36.637309660 -MDR,400,2.115,2019-10-21 14:15:17.747981663 -RTN,100,202.095,2019-10-21 11:26:15.948986052 -BKU,100,34.18,2019-10-21 15:15:02.407650469 -XEC,1,42.31,2019-10-21 13:31:15.276729418 -OIS,200,12.505,2019-10-21 10:32:06.795174565 -LOGI,24,40.705,2019-10-21 15:57:34.066549932 -LMAT,100,34.93,2019-10-21 10:28:25.404118117 -UFCS,200,46.705,2019-10-21 10:57:31.435232836 -HCM,100,19.81,2019-10-21 14:06:23.649759097 -SABR,300,21.23,2019-10-21 11:01:15.535106026 -SBUX,100,85.5,2019-10-21 13:34:14.637286419 -TSN,100,81.05,2019-10-21 12:23:01.616161081 -GILD,100,64.98,2019-10-21 10:09:12.394202113 -JPC,13,10.02,2019-10-21 14:36:21.511368989 -JD,100,30.885,2019-10-21 13:58:50.066554638 -CKH,100,47.39,2019-10-21 11:50:25.289337242 -ELAN,5,26.085,2019-10-21 10:35:32.800095342 -AGG,100,112.55,2019-10-21 13:52:17.266707916 -PLUG,6,3.075,2019-10-21 09:42:24.646201394 -PTEN,100,8.29,2019-10-21 13:25:07.273298354 -GRUB,3,57.34,2019-10-21 10:29:17.636154873 -LLNW,400,4.045,2019-10-21 09:40:12.713759293 -VOD,100,20.605,2019-10-21 12:23:08.932424516 -ABMD,100,176.86,2019-10-21 13:18:39.391814583 -SBGL,100,6.58,2019-10-21 11:41:27.491545646 -AGEN,100,2.555,2019-10-21 15:59:26.937817170 -ALLY,190,30.785,2019-10-21 15:52:23.239990428 -SNAP,100,14.465,2019-10-21 13:23:55.568413483 -SQ,100,60.4,2019-10-21 09:55:50.707626978 -SO,100,61.06,2019-10-21 09:49:27.076108742 -XGN,30,14.33,2019-10-21 14:34:46.488355409 -CTVA,15,26.39,2019-10-21 09:52:21.546283797 -AR,100,2.565,2019-10-21 14:35:13.091449108 -V,100,175.14,2019-10-21 10:32:52.709401906 -SNAP,100,14.53,2019-10-21 15:16:30.937032935 -CRI,100,98.14,2019-10-21 12:05:20.009623927 -F,100,9.115,2019-10-21 11:32:56.002929788 -EXPR,100,3.415,2019-10-21 15:59:47.190296082 -ERIE,18,189.16,2019-10-21 12:12:20.660025062 -AKAM,100,91.715,2019-10-21 15:22:58.906892193 -AKRX,100,4.715,2019-10-21 15:57:57.136246516 -HLT,37,91.78,2019-10-21 10:53:06.511659218 -TME,100,13.685,2019-10-21 10:03:03.100099517 -PLNT,119,60.585,2019-10-21 10:03:08.331737334 -SJI,5,32.3,2019-10-21 11:08:24.014879354 -DFS,100,80.265,2019-10-21 14:54:12.671664926 -JCOM,2,95.62,2019-10-21 13:19:50.218244162 -SFM,6,18.445,2019-10-21 10:39:26.198239090 -HBI,17,15.6,2019-10-21 14:21:57.317002155 -PLNT,100,60.125,2019-10-21 15:48:56.245995140 -MU,100,44.495,2019-10-21 10:16:52.850884995 -IYR,200,94.63,2019-10-21 09:46:04.489786174 -CAH,100,50.5,2019-10-21 14:22:13.631162181 -RES,100,5.005,2019-10-21 11:26:39.917949848 -CLF,100,7.045,2019-10-21 12:17:36.159901382 -DIS,220,130.89,2019-10-21 11:03:56.177414791 -CNX,100,7.235,2019-10-21 15:58:34.421947850 -BMRN,37,68.58,2019-10-21 15:39:11.887623497 -GPS,100,17.1,2019-10-21 10:29:17.031557139 -IBOC,10,40.585,2019-10-21 10:43:55.822821727 -CREE,100,44.95,2019-10-21 14:41:33.157299205 -ALL,100,108.51,2019-10-21 09:54:09.365863618 -PCRX,100,39.525,2019-10-21 13:11:28.558163665 -MAT,100,11.23,2019-10-21 11:57:46.319808148 -WTRE,100,27.795,2019-10-21 15:34:27.635317762 -QUOT,260,8.04,2019-10-21 10:31:20.070242458 -OAS,100,2.805,2019-10-21 09:32:58.450648434 -TISI,200,18.245,2019-10-21 15:48:00.323206749 -SCI,100,46.685,2019-10-21 15:56:11.273255290 -STLD,100,28.765,2019-10-21 15:19:05.725135736 -NVS,100,85.99,2019-10-21 12:24:25.788476989 -AMED,31,134.89,2019-10-21 15:37:32.696366916 -BERY,46,39.595,2019-10-21 15:56:30.251883186 -AXP,100,117.75,2019-10-21 09:34:14.388242533 -TXN,400,130.865,2019-10-21 15:57:02.056222685 -LII,10,247.835,2019-10-21 15:24:03.472015170 -C,100,71.005,2019-10-21 09:32:17.186877724 -LQD,100,126.865,2019-10-21 13:22:43.444946818 -TPR,4,26.14,2019-10-21 09:36:54.569868672 -CDEV,100,3.15,2019-10-21 15:01:51.994715374 -IR,100,119.005,2019-10-21 10:56:16.157586539 -JNJ,8,128.51,2019-10-21 15:25:00.910071963 -PTON,100,21.905,2019-10-21 12:24:01.075137476 -DOOO,100,43.01,2019-10-21 12:46:26.051524738 -AMG,100,75.495,2019-10-21 15:42:49.447150475 -COMM,100,12.835,2019-10-21 14:58:40.484853329 -AEO,100,15.785,2019-10-21 12:25:31.411795462 -CSCO,100,47.415,2019-10-21 14:55:35.718214850 -WBA,100,54.53,2019-10-21 12:22:51.408919988 -SHV,300,110.635,2019-10-21 11:29:02.969993652 -SYF,39,35.05,2019-10-21 11:54:38.004285014 -CVRS,2,4.275,2019-10-21 10:19:49.918052545 -CXP,3,20.265,2019-10-21 15:56:39.598504097 -BITA,100,15.295,2019-10-21 15:57:51.677816847 -PLAN,100,44.675,2019-10-21 13:51:02.696992575 -SPY,1,300.055,2019-10-21 15:43:32.184323988 -JD,200,30.915,2019-10-21 14:01:08.939427902 -PINS,100,26.615,2019-10-21 14:38:17.098119826 -CHL,100,42.18,2019-10-21 09:55:25.350200696 -M,100,15.365,2019-10-21 15:45:01.459208838 -HAIN,100,21.935,2019-10-21 15:57:01.709468275 -TERP,100,17.065,2019-10-21 11:51:43.617782650 -KO,15,54.265,2019-10-21 10:41:49.382509732 -KALU,100,98.22,2019-10-21 14:11:06.495372963 -PRA,5,41.41,2019-10-21 15:56:28.325289522 -BAC,400,30.755,2019-10-21 09:31:22.678195873 -SIRI,100,6.445,2019-10-21 12:50:13.410557025 -NOW,300,242.175,2019-10-21 10:49:50.384959149 -EBS,200,52.195,2019-10-21 15:56:45.912963367 -LBTYK,10,24.51,2019-10-21 10:20:35.009751972 -MGM,100,27.75,2019-10-21 13:29:42.916578509 -HAL,200,19.585,2019-10-21 10:47:55.422951302 -FFBC,70,24.025,2019-10-21 11:34:03.725324719 -AVT,100,41.655,2019-10-21 11:17:37.591850507 -IWS,10,89.845,2019-10-21 10:21:50.241503072 -KMB,100,138.27,2019-10-21 11:03:05.199094982 -TK,4,4.145,2019-10-21 13:52:32.526240786 -MS,54,44.525,2019-10-21 09:39:00.185590895 -GIII,100,26.41,2019-10-21 15:08:01.987174937 -CAH,100,50.875,2019-10-21 14:03:54.826132815 -MAC,300,28.175,2019-10-21 15:40:41.686407568 -PEGI,105,26.775,2019-10-21 12:34:33.447933423 -HST,100,16.73,2019-10-21 14:44:41.289996688 -MET,5,46.635,2019-10-21 10:15:28.343823499 -ZEN,100,64.31,2019-10-21 13:55:04.217034260 -CLB,100,42.405,2019-10-21 13:23:27.453867826 -IBKR,100,45.56,2019-10-21 13:07:45.091005806 -ALLY,100,30.75,2019-10-21 15:29:40.138393036 -EXC,100,44.75,2019-10-21 15:56:45.555118159 -TLRD,42,4.505,2019-10-21 15:59:25.193798283 -T,1000,38.265,2019-10-21 15:48:39.050532741 -GNTX,20,27.45,2019-10-21 15:56:28.100533064 -DIS,100,130.265,2019-10-21 15:29:45.004666659 -IQ,100,16.48,2019-10-21 15:48:06.231998820 -AXTA,1,28.62,2019-10-21 11:34:37.642699197 -EXLS,100,65.745,2019-10-21 11:26:39.712237239 -PM,100,80.95,2019-10-21 10:13:13.356320447 -FLXN,16,14.585,2019-10-21 12:11:41.785462215 -CDNS,100,66.68,2019-10-21 11:51:55.552390690 -DD,100,65.745,2019-10-21 14:56:01.722657206 -CSCO,200,47.225,2019-10-21 11:58:29.643347392 -JWN,100,35.565,2019-10-21 12:00:04.314406494 -OLLI,200,62.36,2019-10-21 15:46:35.993692319 -URI,1,131.695,2019-10-21 10:01:21.180687926 -JD,100,30.905,2019-10-21 14:54:50.730659794 -PINS,100,26.64,2019-10-21 15:49:48.996387483 -BA,6,330.88,2019-10-21 11:33:17.790749637 -DBX,400,19.135,2019-10-21 11:23:02.345702965 -FCX,3,9.95,2019-10-21 09:51:47.560546936 -PDCE,100,21.035,2019-10-21 11:18:06.129476531 -SLM,200,9.005,2019-10-21 14:42:16.228750292 -VRSK,7,153.425,2019-10-21 15:33:08.250505359 -CWT,100,54.86,2019-10-21 11:58:32.758005682 -CNC,73,46.27,2019-10-21 15:38:12.862870824 -IJR,11,78.96,2019-10-21 15:17:11.416554548 -FBHS,100,58.825,2019-10-21 10:12:07.493327356 -EWZ,100,42.365,2019-10-21 13:12:58.872691094 -INN,3,12.025,2019-10-21 13:46:07.274383754 -ACB,100,3.605,2019-10-21 10:21:44.729093557 -TVIX,100,10.255,2019-10-21 13:26:30.782222569 -HPE,1200,15.975,2019-10-21 09:41:13.814459434 -ACAD,100,43.105,2019-10-21 15:57:22.775642206 -HBI,376,15.605,2019-10-21 15:28:10.251582298 -UWT,441,9.615,2019-10-21 12:04:32.154759544 -LRCX,100,236.435,2019-10-21 09:58:08.699599512 -MSFT,24,137.98,2019-10-21 10:41:18.353439805 -TWNK,100,13.2,2019-10-21 13:37:01.797370741 -TJX,100,59.98,2019-10-21 15:33:03.574945348 -VZ,100,60.775,2019-10-21 12:07:04.038304143 -UNH,1,242.38,2019-10-21 10:51:15.100448721 -RYAM,10,4.295,2019-10-21 12:17:38.881005912 -AIMC,100,28.93,2019-10-21 10:41:11.738896983 -RRC,100,3.775,2019-10-21 12:58:06.729011264 -IWM,100,154.2,2019-10-21 15:39:22.515134505 -LB,1,16.655,2019-10-21 15:47:36.147441273 -ZM,100,64.95,2019-10-21 11:10:28.124001541 -FBC,1,38.74,2019-10-21 15:39:35.837982651 -EAF,500,11.505,2019-10-21 14:43:47.998265177 -AVTR,100,14.45,2019-10-21 11:33:22.033498183 -EDU,1,114.92,2019-10-21 09:40:31.272395244 -INFY,100,9.135,2019-10-21 09:32:18.291327245 -URBN,200,28.43,2019-10-21 10:44:55.685318104 -UNVR,100,21.495,2019-10-21 15:59:05.423922555 -ROST,100,111.42,2019-10-21 10:08:08.963681935 -NEM,55,37.885,2019-10-21 15:22:12.473507292 -AER,100,57.11,2019-10-21 15:05:04.354404136 -FISV,100,104.61,2019-10-21 15:50:15.303112551 -TSG,300,19.895,2019-10-21 09:42:11.557074197 -KMT,50,29.51,2019-10-21 10:06:04.608483323 -GGAL,100,12.645,2019-10-21 11:02:20.601371834 -ABBV,2,77.75,2019-10-21 14:09:48.581618208 -SON,33,58.75,2019-10-21 10:01:44.655639431 -COG,2,18.255,2019-10-21 15:43:14.956865301 -MEDP,10,75.985,2019-10-21 15:44:33.076660971 -FMC,2,83.74,2019-10-21 09:44:57.247921037 -MCHP,100,97.745,2019-10-21 15:58:55.506000155 -INFY,100,9.215,2019-10-21 12:07:59.231197938 -CHK,100,1.335,2019-10-21 15:43:25.969787979 -SPGI,100,250.995,2019-10-21 15:49:39.625439014 -FNB,100,12.0,2019-10-21 13:08:05.602794191 -PLAY,100,40.86,2019-10-21 14:25:54.893709622 -NKTR,2,17.895,2019-10-21 12:49:33.239453454 -ENB,100,36.245,2019-10-21 15:59:44.677587981 -LQD,100,126.885,2019-10-21 13:14:04.217425900 -GPRO,200,3.64,2019-10-21 10:36:24.043025211 -CCS,100,32.825,2019-10-21 13:32:58.796320700 -KPTI,100,11.31,2019-10-21 13:25:09.440568455 -ALDR,300,19.1,2019-10-21 14:38:04.551340281 -ACB,7,3.645,2019-10-21 12:36:50.846825829 -SSNC,14,50.11,2019-10-21 15:24:42.595779923 -ULTA,100,236.8,2019-10-21 14:31:12.179149800 -DVN,3,20.145,2019-10-21 09:41:41.643320319 -VTEB,2,53.485,2019-10-21 11:30:21.390830201 -NSC,89,185.4,2019-10-21 15:22:54.937465811 -BKR,100,22.17,2019-10-21 15:04:33.808346029 -HXL,100,74.515,2019-10-21 15:56:14.453339452 -BLMN,100,18.36,2019-10-21 15:32:20.320777790 -VIV,100,13.145,2019-10-21 15:31:14.705628306 -FAST,100,36.75,2019-10-21 10:34:08.089330298 -AAPL,2,240.66,2019-10-21 13:20:29.224137445 -CNP,72,28.72,2019-10-21 15:13:07.352265192 -STOR,100,38.195,2019-10-21 11:52:42.858807802 -EXPO,25,65.715,2019-10-21 09:33:36.673965943 -FITB,100,27.965,2019-10-21 14:43:45.819943951 -OI,100,10.025,2019-10-21 14:06:29.085542734 -GNRC,100,86.435,2019-10-21 15:53:06.148723483 -GPK,100,14.99,2019-10-21 11:58:14.575934080 -BAC,100,30.95,2019-10-21 10:41:11.813382341 -THO,5,59.26,2019-10-21 13:30:27.303512319 -WFC,100,50.445,2019-10-21 15:52:32.013959842 -ABBV,1,76.595,2019-10-21 11:04:22.794174390 -FXI,1000,41.605,2019-10-21 13:07:59.490269645 -INTC,72,51.98,2019-10-21 15:10:16.588632305 -NEP,100,51.045,2019-10-21 15:34:44.943552850 -LPI,100,2.275,2019-10-21 11:37:01.944402808 -TECK,100,16.415,2019-10-21 15:53:55.009264931 -HTZ,100,13.965,2019-10-21 14:10:51.757157199 -TLH,100,146.515,2019-10-21 12:20:55.303101866 -CHDN,100,130.89,2019-10-21 15:33:55.190237585 -NEM,100,37.805,2019-10-21 12:07:44.232291542 -WFC,6,50.335,2019-10-21 13:45:47.291227914 -ITA,67,214.77,2019-10-21 15:59:02.847072858 -EXPO,100,64.63,2019-10-21 15:58:26.235050101 -VZ,100,60.775,2019-10-21 11:30:01.257017458 -COST,100,300.92,2019-10-21 15:54:20.678456062 -AR,100,2.565,2019-10-21 15:22:09.401356206 -ALGN,1,214.455,2019-10-21 10:29:28.176519810 -NE,100,1.32,2019-10-21 13:38:16.065832906 -ADSW,100,32.65,2019-10-21 15:58:08.766800731 -CX,10,4.11,2019-10-21 09:40:48.465554891 -H,100,70.92,2019-10-21 11:02:30.035887274 -FTV,1,71.89,2019-10-21 11:02:07.577821229 -ATNX,100,9.745,2019-10-21 15:03:00.716715140 -TRU,100,82.09,2019-10-21 13:13:26.078719054 -EA,100,95.685,2019-10-21 15:39:35.217533953 -PDCE,9,20.965,2019-10-21 15:56:43.304943951 -MU,100,45.225,2019-10-21 15:59:15.094225174 -COST,100,301.21,2019-10-21 09:58:09.574523225 -SBH,10,15.495,2019-10-21 15:55:24.599176609 -ALDR,100,18.995,2019-10-21 10:20:22.897263677 -MSFT,800,138.155,2019-10-21 15:04:24.049813437 -PCG,100,7.92,2019-10-21 09:38:49.769509666 -ARE,19,156.895,2019-10-21 14:21:18.361118642 -HPQ,100,17.21,2019-10-21 11:08:13.060929441 -EOG,101,67.255,2019-10-21 15:34:36.280118273 -AVB,100,221.18,2019-10-21 12:37:27.508318276 -NCR,100,30.245,2019-10-21 14:59:34.331307372 -NUE,100,51.88,2019-10-21 15:57:37.615191823 -AM,100,7.235,2019-10-21 15:37:43.768800672 -FNB,200,12.01,2019-10-21 11:10:50.660506834 -EZA,200,51.27,2019-10-21 12:34:18.286660912 -CARA,100,19.37,2019-10-21 10:21:25.330038004 -FOMX,100,3.295,2019-10-21 09:34:06.869221982 -SPLK,100,111.445,2019-10-21 10:04:50.430047725 -ABCB,3,42.115,2019-10-21 12:29:48.037735911 -CCI,3,143.33,2019-10-21 15:54:54.462198435 -MSFT,100,137.56,2019-10-21 11:44:51.812473096 -DHX,1,3.595,2019-10-21 15:32:28.393156327 -EROS,400,1.7,2019-10-21 15:15:17.122353637 -BX,2,49.295,2019-10-21 13:10:38.343032847 -KLAC,100,161.65,2019-10-21 10:32:08.482272272 -SITE,100,79.72,2019-10-21 10:53:05.200539115 -BLDR,100,23.315,2019-10-21 12:49:07.731175375 -TEVA,100,8.675,2019-10-21 14:06:57.036747797 -IQ,63,16.6,2019-10-21 10:09:34.554269097 -IVZ,100,16.205,2019-10-21 09:42:07.507483606 -MS,200,45.015,2019-10-21 15:49:45.181873584 -KAR,7,25.21,2019-10-21 14:54:25.075613475 -IQ,100,16.53,2019-10-21 09:40:06.897343343 -ASMB,58,15.03,2019-10-21 13:58:12.963476720 -ZAGG,100,6.335,2019-10-21 13:15:20.344390458 -CDEV,100,3.225,2019-10-21 11:50:32.076615486 -IAG,100,3.385,2019-10-21 14:42:19.385529221 -TJX,100,59.685,2019-10-21 14:32:29.678984114 -AVGO,80,290.89,2019-10-21 14:35:46.352787188 -XRT,2,43.185,2019-10-21 14:30:27.314966368 -EFA,500,66.725,2019-10-21 10:27:02.057306707 -HAS,26,120.12,2019-10-21 15:57:32.042969498 -INFY,100,9.185,2019-10-21 14:27:34.884099395 -VER,600,9.895,2019-10-21 14:07:08.737865789 -LVGO,200,20.1,2019-10-21 15:10:09.453056965 -HST,100,16.685,2019-10-21 11:36:47.054414867 -IBN,800,12.235,2019-10-21 15:55:40.216978636 -EME,100,90.71,2019-10-21 15:53:21.784560414 -DF,700,1.17,2019-10-21 13:36:59.124127036 -ZEN,100,63.995,2019-10-21 15:46:31.220234326 -XOP,548,20.425,2019-10-21 10:25:57.650585060 -MO,100,45.495,2019-10-21 15:55:31.383856783 -ILF,154,32.025,2019-10-21 13:13:05.885346710 -LGF.A,400,8.495,2019-10-21 10:34:51.715533322 -CRI,90,96.89,2019-10-21 15:53:06.185130929 -GGAL,100,12.825,2019-10-21 15:33:29.458589250 -BNDX,15,58.145,2019-10-21 12:21:42.924578617 -REGN,200,297.02,2019-10-21 11:36:57.226327551 -BP,100,38.255,2019-10-21 13:42:27.724188452 -STNE,100,33.76,2019-10-21 11:01:04.004862671 -RLGY,100,8.0,2019-10-21 13:15:49.267951547 -DHR,100,138.515,2019-10-21 13:49:05.745777176 -NUAN,100,15.705,2019-10-21 13:37:33.862181060 -IBM,100,132.045,2019-10-21 10:55:38.757180667 -PPG,37,124.7,2019-10-21 14:12:22.380047391 -AEO,100,15.64,2019-10-21 11:00:06.104586171 -DCPH,100,34.735,2019-10-21 10:46:34.039079459 -SNN,100,43.365,2019-10-21 09:44:39.402623393 -PTON,100,22.215,2019-10-21 12:45:35.652620071 -CVS,3,66.725,2019-10-21 11:05:11.801387503 -PH,500,183.82,2019-10-21 11:40:48.060651322 -DG,100,164.175,2019-10-21 10:17:15.414808031 -DB,100,8.155,2019-10-21 11:12:29.033831008 -DLR,1,133.57,2019-10-21 13:36:45.868387613 -SC,100,25.77,2019-10-21 09:35:31.374433139 -LYV,1,67.525,2019-10-21 13:37:58.665551252 -LLNW,200,4.1,2019-10-21 15:31:02.437405557 -XOP,100,20.61,2019-10-21 11:03:41.783956091 -COG,137,18.195,2019-10-21 15:31:08.463921932 -WERN,73,36.94,2019-10-21 12:47:47.822349062 -OLLI,100,62.55,2019-10-21 11:59:10.391987777 -CLF,300,6.995,2019-10-21 15:56:44.901927474 -KO,5,54.03,2019-10-21 09:42:11.336215809 -CENX,30,6.16,2019-10-21 15:16:58.517614070 -MA,100,274.065,2019-10-21 15:51:03.035215698 -PDD,100,33.805,2019-10-21 09:46:52.276569100 -ADI,14,110.91,2019-10-21 15:57:18.397104235 -JWN,100,35.795,2019-10-21 15:48:08.849076752 -ORCL,2588,55.195,2019-10-21 12:01:52.408901292 -INFY,200,9.295,2019-10-21 15:57:06.585690107 -LLNW,764,4.1,2019-10-21 15:43:52.621828236 -ACN,200,186.91,2019-10-21 13:22:36.554780881 -LB,100,16.625,2019-10-21 15:54:54.580811758 -HIW,100,44.35,2019-10-21 10:50:29.097968692 -SXT,100,60.6,2019-10-21 11:14:47.030182300 -ALLK,1,73.0,2019-10-21 15:34:39.228914412 -KKR,200,27.39,2019-10-21 10:06:55.161983551 -SMH,6,124.355,2019-10-21 15:55:02.914209234 -CVLT,100,46.3,2019-10-21 12:54:32.313459764 -GDDY,100,62.5,2019-10-21 15:45:11.244007190 -INSW,100,24.59,2019-10-21 15:36:08.564859537 -PHM,100,38.15,2019-10-21 13:48:36.318756307 -FB,100,188.0,2019-10-21 09:57:57.962462790 -XLI,100,77.315,2019-10-21 14:19:45.004922508 -ITW,100,159.51,2019-10-21 11:51:05.994736147 -HLIT,20,6.555,2019-10-21 13:45:06.949742375 -VER,100,9.94,2019-10-21 15:56:56.476375956 -NUAN,100,15.765,2019-10-21 11:49:31.928073952 -CFG,100,35.635,2019-10-21 15:53:38.224490481 -UNH,100,243.27,2019-10-21 13:51:56.329904850 -INFY,1300,9.27,2019-10-21 15:37:25.346114499 -LBRT,100,8.34,2019-10-21 10:15:59.539313766 -PDCE,100,21.43,2019-10-21 09:39:13.629172275 -MA,200,273.855,2019-10-21 15:21:00.039006707 -DBVT,200,7.4,2019-10-21 09:35:00.316280744 -GOLF,100,27.505,2019-10-21 11:00:46.963948477 -TJX,100,59.955,2019-10-21 11:24:50.555315577 -HLT,11,92.35,2019-10-21 15:54:00.601727265 -HFC,100,55.145,2019-10-21 10:57:15.556946819 -HSIC,101,62.9,2019-10-21 09:43:52.043817514 -VRTV,10,13.85,2019-10-21 11:06:12.096500702 -SCHW,100,40.825,2019-10-21 10:46:59.556964798 -ABBV,100,77.415,2019-10-21 15:53:06.376383771 -XLE,100,58.065,2019-10-21 14:19:16.679224649 -NEM,100,37.825,2019-10-21 11:48:22.047042050 -BKE,100,21.39,2019-10-21 12:12:33.184137546 -ACB,50,3.625,2019-10-21 09:40:36.515653830 -USFD,100,39.725,2019-10-21 13:04:19.205083371 -MITT,100,15.2,2019-10-21 11:16:05.138229496 -GPOR,200,2.56,2019-10-21 13:04:51.468054732 -HOME,100,9.705,2019-10-21 13:51:01.258951884 -SOGO,100,5.065,2019-10-21 14:27:09.202729797 -SPG,100,152.3,2019-10-21 11:12:03.088058114 -VALE,100,11.27,2019-10-21 13:47:04.769947739 -ZIOP,200,4.125,2019-10-21 15:57:17.924671675 -PUK,100,40.445,2019-10-21 15:07:02.352300841 -PDCE,100,20.98,2019-10-21 11:20:15.017351298 -BLDR,500,23.29,2019-10-21 14:13:15.031534348 -PCAR,100,72.78,2019-10-21 14:50:38.788775404 -AMAT,100,52.62,2019-10-21 15:58:42.027110204 -AVP,600,4.225,2019-10-21 10:34:04.557739068 -BHF,1,37.835,2019-10-21 14:20:22.157962847 -LNT,1,52.99,2019-10-21 10:39:44.794286943 -SQ,100,60.4,2019-10-21 09:32:39.087921736 -AMGN,100,202.09,2019-10-21 13:24:01.146826722 -GLUU,404,5.915,2019-10-21 15:59:34.076569360 -PSX,1,108.36,2019-10-21 12:49:53.337744126 -CLR,100,27.97,2019-10-21 12:01:30.163156529 -MAC,300,28.255,2019-10-21 15:58:58.927034332 -KO,2,54.285,2019-10-21 10:34:49.575310956 -GPS,100,17.325,2019-10-21 15:12:23.238836460 -SRPT,100,86.555,2019-10-21 15:58:07.266047600 -RLMD,100,23.405,2019-10-21 14:10:39.789980094 -ATGE,100,36.26,2019-10-21 15:40:45.876105825 -CAH,100,50.54,2019-10-21 14:57:17.133484163 -RMBS,6,13.435,2019-10-21 15:59:14.365390550 -JBLU,100,17.565,2019-10-21 14:52:04.406654276 -XLK,100,81.665,2019-10-21 12:27:08.592269041 -SUI,100,156.265,2019-10-21 15:27:47.368593794 -INOV,100,15.03,2019-10-21 10:53:16.382444946 -EBAY,100,39.23,2019-10-21 09:37:10.884231023 -CLVS,100,3.51,2019-10-21 11:06:24.273947556 -SBGL,72,6.92,2019-10-21 09:56:12.135461271 -HBAN,100,14.355,2019-10-21 15:53:07.471464445 -ABBV,100,77.58,2019-10-21 13:54:03.464756522 -ARC,100,1.425,2019-10-21 15:15:35.354426063 -WM,1,117.15,2019-10-21 12:30:12.127479174 -MTG,100,13.755,2019-10-21 09:39:07.678012589 -PE,24,15.53,2019-10-21 14:38:01.207289246 -CMS,100,63.78,2019-10-21 10:25:45.428119857 -AXNX,100,20.555,2019-10-21 10:26:31.041915069 -TME,8,13.675,2019-10-21 09:43:34.616823087 -MRK,1,84.305,2019-10-21 10:15:45.229058639 -AAXN,100,52.04,2019-10-21 11:36:03.665201444 -CAG,100,27.555,2019-10-21 12:56:30.437750801 -TEAM,800,115.495,2019-10-21 11:56:21.323252278 -ARNC,114,27.095,2019-10-21 12:35:05.955784256 -SRCI,100,3.355,2019-10-21 15:54:08.983326732 -EXC,3,44.545,2019-10-21 09:41:11.603747795 -EPAM,100,185.74,2019-10-21 15:48:58.156130786 -URI,7,129.88,2019-10-21 14:10:38.413360266 -LYV,4,67.68,2019-10-21 15:57:00.221090820 -BEN,200,27.565,2019-10-21 14:10:34.547023323 -AMG,100,75.27,2019-10-21 09:32:10.740628423 -WFC,1,50.385,2019-10-21 15:05:46.503227288 -FAST,237,36.66,2019-10-21 11:38:27.039845203 -SKY,1,31.935,2019-10-21 10:41:16.217673308 -HBIO,1,2.855,2019-10-21 12:04:34.685380980 -SNV,100,36.365,2019-10-21 15:47:57.425156027 -CVS,235,66.345,2019-10-21 14:00:02.354902612 -ADM,10,40.355,2019-10-21 15:54:02.851882080 -SGEN,100,99.88,2019-10-21 09:51:20.369432302 -UNP,100,165.2,2019-10-21 11:26:35.832301674 -TEAM,7,115.75,2019-10-21 11:52:46.060446078 -AM,100,7.405,2019-10-21 11:17:00.535714810 -W,100,112.1,2019-10-21 10:27:58.059850375 -PE,100,15.485,2019-10-21 13:40:24.584202743 -VFC,100,92.98,2019-10-21 09:42:45.813920840 -WDFC,100,180.525,2019-10-21 15:32:06.094997541 -TGE,100,18.875,2019-10-21 10:25:34.547114515 -BA,2,331.265,2019-10-21 13:29:48.916072005 -FOX,100,31.935,2019-10-21 15:15:10.182853328 -ARW,1,76.02,2019-10-21 14:49:46.236738736 -GGAL,100,12.69,2019-10-21 09:43:36.676050313 -QFIN,9,8.97,2019-10-21 15:58:59.905043256 -CPB,1,47.92,2019-10-21 11:20:25.359490568 -BITA,140,15.31,2019-10-21 13:23:16.109465864 -PLAY,139,40.77,2019-10-21 14:46:12.525856130 -JNJ,1,127.535,2019-10-21 12:31:53.587587547 -EEM,700,42.345,2019-10-21 15:58:47.178292966 -ANF,171,16.21,2019-10-21 15:14:24.482477716 -ZM,100,64.94,2019-10-21 12:01:54.088962870 -EVER,10,18.0,2019-10-21 10:18:55.966047660 -PVTL,700,14.935,2019-10-21 11:39:11.638182824 -RYAM,10,4.195,2019-10-21 11:11:13.333076476 -CHD,100,73.56,2019-10-21 14:07:50.134614631 -GOOG,1,1246.36,2019-10-21 11:19:49.512559765 -MOMO,8,34.445,2019-10-21 15:58:42.911484086 -TGS,3,7.97,2019-10-21 11:10:09.485163051 -GDX,300,26.705,2019-10-21 13:14:07.421983483 -GLUU,100,5.905,2019-10-21 12:36:48.842938078 -BGNE,72,132.47,2019-10-21 10:31:29.975749051 -LITE,1,55.785,2019-10-21 13:05:22.315499326 -HBI,200,15.595,2019-10-21 11:19:01.374336102 -RIG,1,4.515,2019-10-21 10:45:41.805544007 -SVMK,100,17.575,2019-10-21 15:02:26.208605370 -IQV,100,143.865,2019-10-21 14:07:13.232087195 -UAL,200,90.78,2019-10-21 15:08:04.507645399 -SLM,100,8.995,2019-10-21 13:58:03.932868578 -ITOT,300,67.825,2019-10-21 15:12:12.698737037 -NRGX,300,16.63,2019-10-21 13:42:37.700164693 -EQNR,100,18.355,2019-10-21 11:22:39.121400247 -CVNA,100,77.215,2019-10-21 15:52:07.108417163 -ADM,100,40.345,2019-10-21 15:58:37.298513053 -INTC,100,51.99,2019-10-21 11:13:15.897903311 -LTHM,81,7.05,2019-10-21 15:54:46.953152556 -WPX,100,9.415,2019-10-21 10:39:41.422676564 -SPY,100,300.0,2019-10-21 15:45:57.179201211 -CX,11,4.085,2019-10-21 11:30:57.629700727 -RJF,50,84.215,2019-10-21 14:44:52.732764658 -PLUG,171,2.915,2019-10-21 15:58:44.201360942 -GHL,4,15.7,2019-10-21 10:02:03.713278432 -MDT,6,106.555,2019-10-21 15:47:52.177402397 -AMD,100,31.725,2019-10-21 09:56:22.303830467 -HEP,100,23.135,2019-10-21 14:52:57.046025029 -ELY,2,20.77,2019-10-21 14:07:58.648290296 -WLL,170,6.635,2019-10-21 14:13:45.474333363 -STC,117,39.45,2019-10-21 14:14:58.568676414 -PGR,200,70.0,2019-10-21 14:33:02.939933328 -URI,1,131.34,2019-10-21 11:35:28.305753739 -ALLY,100,30.735,2019-10-21 15:07:05.340655720 -GUSH,150,2.545,2019-10-21 11:02:12.029477849 -BKLN,100,22.47,2019-10-21 11:16:41.258965585 -HUN,100,23.525,2019-10-21 11:15:03.550209748 -AR,400,2.575,2019-10-21 14:56:59.876297142 -AES,100,16.405,2019-10-21 15:40:44.329436033 -PENN,10,20.65,2019-10-21 15:32:25.347941718 -XRX,49,29.97,2019-10-21 15:57:33.621735503 -AMD,300,32.035,2019-10-21 12:21:12.606820517 -TWLO,100,106.4,2019-10-21 11:42:32.917950867 -BABA,300,172.475,2019-10-21 13:48:00.434971812 -AUB,2000,37.985,2019-10-21 11:48:21.392003866 -RJF,100,84.22,2019-10-21 10:42:09.247288020 -SNAP,100,13.865,2019-10-21 09:42:06.542433275 -EVOP,200,28.905,2019-10-21 15:57:06.030418494 -AM,61,7.3,2019-10-21 14:50:05.768307807 -PUMP,300,8.195,2019-10-21 15:51:06.917362045 -PCTI,20,8.09,2019-10-21 12:49:11.078058603 -WOW,100,5.99,2019-10-21 10:00:11.368119480 -VNOM,100,25.63,2019-10-21 13:47:51.064403493 -AVYA,4,12.225,2019-10-21 11:27:57.030004428 -CDEV,100,3.22,2019-10-21 11:42:03.827724644 -TEVA,200,7.69,2019-10-21 11:03:21.294780779 -MDLA,100,26.5,2019-10-21 15:45:18.791967795 -EXPO,20,64.755,2019-10-21 14:18:04.413636322 -NGVT,2,86.37,2019-10-21 12:50:20.021501098 -CTRP,14,30.3,2019-10-21 10:06:57.056951806 -HPQ,100,17.18,2019-10-21 12:30:37.614162699 -PLAB,20,11.545,2019-10-21 15:51:25.788210871 -MU,100,44.31,2019-10-21 09:49:50.986569581 -NBL,1,19.59,2019-10-21 15:23:53.661480365 -GTLS,100,56.53,2019-10-21 13:50:55.782285324 -MDT,100,106.57,2019-10-21 15:59:54.830171038 -YNDX,1056,32.83,2019-10-21 09:47:02.746023267 -EXC,100,44.71,2019-10-21 10:28:44.913695737 -OMC,100,75.36,2019-10-21 12:03:16.190553051 -TJX,100,59.975,2019-10-21 15:35:16.342977837 -CHS,100,3.455,2019-10-21 11:50:45.827285817 -ENPH,7,25.915,2019-10-21 15:59:22.216057717 -PVH,100,90.225,2019-10-21 13:01:47.948651857 -UNH,1,243.53,2019-10-21 13:42:03.898394023 -PD,100,23.895,2019-10-21 10:51:06.815961653 -GPOR,100,2.575,2019-10-21 12:14:23.404537690 -FBM,100,18.58,2019-10-21 09:47:45.209921149 -TEVA,100,8.07,2019-10-21 14:50:28.255152620 -RPAI,100,13.215,2019-10-21 14:12:08.079347313 -ARNC,200,27.035,2019-10-21 11:08:03.626390536 -NTLA,10,11.15,2019-10-21 10:07:45.310355278 -RM,16,29.57,2019-10-21 15:51:39.148422723 -SOGO,100,5.04,2019-10-21 10:19:26.681907479 -VICI,100,23.33,2019-10-21 12:40:05.598375980 -HD,100,237.33,2019-10-21 10:33:06.185211733 -SCS,300,18.325,2019-10-21 15:22:02.458772613 -UAA,55,20.03,2019-10-21 10:47:09.324032393 -RLGY,100,8.115,2019-10-21 15:44:36.296343104 -HBAN,500,14.375,2019-10-21 10:57:16.956652223 -GME,100,5.865,2019-10-21 15:02:26.502826884 -DISH,100,34.525,2019-10-21 15:27:41.909314665 -SPG,100,152.145,2019-10-21 10:00:34.693551109 -CVBF,18,21.3,2019-10-21 09:52:40.692261112 -DLPH,500,13.625,2019-10-21 15:55:08.922542710 -OUT,100,27.375,2019-10-21 10:44:36.874611605 -XME,100,25.985,2019-10-21 14:09:59.841105808 -ALXN,100,100.43,2019-10-21 09:50:51.848008271 -HRB,200,23.585,2019-10-21 10:19:34.991805989 -I,200,25.205,2019-10-21 14:17:50.541325071 -ANGO,100,14.83,2019-10-21 14:08:57.984837599 -MOV,37,25.73,2019-10-21 15:25:44.418350265 -PD,100,24.44,2019-10-21 11:56:52.405911759 -AMH,100,25.935,2019-10-21 12:15:03.799459313 -FOXA,94,32.47,2019-10-21 10:48:16.030529236 -W,1,110.395,2019-10-21 10:11:06.311108645 -VREX,100,29.37,2019-10-21 13:13:55.491174343 -LB,3,16.585,2019-10-21 15:58:30.210616667 -TEX,100,27.265,2019-10-21 15:55:40.038225208 -IMXI,100,14.315,2019-10-21 10:56:27.491935721 -ZTO,100,21.685,2019-10-21 10:35:21.083850526 -CF,9,46.525,2019-10-21 15:49:16.365303321 -TRU,19,81.92,2019-10-21 12:04:33.873714724 -VXX,600,21.035,2019-10-21 09:43:27.843144669 -CCC,107,15.685,2019-10-21 13:08:35.463665826 -MUX,1600,1.535,2019-10-21 14:21:04.450389532 -STOR,64,38.43,2019-10-21 14:09:35.153200820 -LBRT,16,8.31,2019-10-21 10:34:07.779152092 -SCCO,100,34.935,2019-10-21 15:56:38.510446119 -CDEV,200,3.22,2019-10-21 11:53:16.392526185 -BAC,100,31.065,2019-10-21 15:23:38.156024648 -TREE,2,318.33,2019-10-21 15:59:35.055205349 -BEST,100,5.38,2019-10-21 09:56:27.590288719 -DBA,1000,15.93,2019-10-21 09:57:58.246142173 -CNC,100,46.39,2019-10-21 14:55:57.095942843 -MTOR,225,21.48,2019-10-21 10:17:39.376894641 -BLUE,100,90.58,2019-10-21 11:29:42.062429448 -BPR,100,19.24,2019-10-21 11:47:39.389870914 -ASPN,10,6.095,2019-10-21 11:44:31.739016398 -SPB,200,50.71,2019-10-21 11:27:45.719339163 -FL,100,45.405,2019-10-21 15:07:11.317018496 -ETSY,100,57.91,2019-10-21 11:11:01.134864701 -VXX,300,20.84,2019-10-21 11:21:37.243456845 -BP,100,38.365,2019-10-21 14:30:00.337095591 -LXRX,100,3.28,2019-10-21 15:53:28.124490149 -IBP,100,65.45,2019-10-21 15:28:38.035858800 -SIRI,100,6.44,2019-10-21 13:43:47.876754962 -ENTG,100,48.925,2019-10-21 10:57:00.035603520 -CLF,400,6.995,2019-10-21 15:55:08.588263589 -FITB,3,28.01,2019-10-21 15:58:07.245802059 -AJG,1,90.11,2019-10-21 10:33:54.946070330 -TWTR,40,39.465,2019-10-21 09:36:03.043515079 -VTEB,1,53.465,2019-10-21 11:53:07.636796473 -MDLA,100,26.515,2019-10-21 15:50:26.876586507 -JWN,18,35.495,2019-10-21 14:38:28.111562336 -IIVI,100,32.175,2019-10-21 15:53:59.066136333 -ELY,100,20.78,2019-10-21 14:57:58.587668271 -CMCSA,100,45.955,2019-10-21 15:00:18.287187180 -UMPQ,100,16.225,2019-10-21 11:30:20.179531616 -BABA,20,172.325,2019-10-21 10:12:01.516636290 -EA,300,96.39,2019-10-21 14:11:08.031834769 -T,100,38.225,2019-10-21 15:59:04.458755468 -PTON,100,23.07,2019-10-21 09:58:52.849315594 -CMTL,5,32.51,2019-10-21 12:43:54.270642387 -RBBN,100,5.645,2019-10-21 10:50:23.064643874 -SWN,600,1.935,2019-10-21 10:20:30.425650240 -LB,500,16.605,2019-10-21 13:30:04.744940490 -RES,100,4.92,2019-10-21 10:15:33.221759227 -INTC,200,51.635,2019-10-21 10:29:51.682790999 -JNJ,36,128.13,2019-10-21 13:18:30.603766266 -ZNGA,300,6.285,2019-10-21 10:35:28.289519979 -PFE,300,36.465,2019-10-21 14:55:24.696994156 -SBUX,100,85.34,2019-10-21 15:55:47.632040330 -BSX,100,38.7,2019-10-21 15:49:01.434788689 -BBBY,4,13.1,2019-10-21 15:54:15.329586664 -IAA,100,38.43,2019-10-21 10:32:54.677659827 -CAJ,300,27.165,2019-10-21 15:15:02.077273327 -WDC,100,58.49,2019-10-21 15:50:01.297950880 -AUY,100,3.29,2019-10-21 12:27:23.238903563 -BXP,146,129.245,2019-10-21 13:32:53.292921312 -PFE,200,36.455,2019-10-21 11:34:43.486814902 -CFG,100,35.635,2019-10-21 15:47:14.295862888 -WORK,100,22.72,2019-10-21 11:30:16.062065067 -CCK,100,69.7,2019-10-21 11:26:11.156334406 -TEAM,1,116.275,2019-10-21 11:06:42.587391514 -KEYS,40,101.38,2019-10-21 11:26:10.587293037 -DDOG,100,30.19,2019-10-21 14:57:01.026657936 -MHK,200,126.54,2019-10-21 10:55:48.555118091 -NSC,100,185.36,2019-10-21 14:59:00.883826687 -JCI,100,42.72,2019-10-21 10:18:50.444061601 -TROX,5,8.48,2019-10-21 10:20:01.169271614 -JBLU,100,17.545,2019-10-21 15:55:39.426896725 -JCI,300,42.495,2019-10-21 15:16:17.270865559 -IBM,100,132.705,2019-10-21 15:56:48.426224185 -SRE,100,145.755,2019-10-21 11:17:09.371844091 -GE,1,8.855,2019-10-21 11:15:32.345282116 -ANGO,2,14.91,2019-10-21 12:40:28.516748523 -MSFT,100,138.245,2019-10-21 15:51:47.115724867 -INFY,400,9.205,2019-10-21 14:48:57.791431090 -EA,100,95.905,2019-10-21 14:28:53.998566221 -PINS,100,26.7,2019-10-21 14:23:04.502342297 -ETM,90,3.29,2019-10-21 12:02:42.652393310 -ODFL,5,179.55,2019-10-21 15:03:11.535541494 -AMAT,100,52.49,2019-10-21 13:43:55.941627035 -OHI,6,44.09,2019-10-21 09:44:56.887379133 -SLV,3000,16.595,2019-10-21 09:43:47.964038849 -DOW,100,47.84,2019-10-21 13:49:45.884294867 -SIRI,100,6.395,2019-10-21 15:02:41.084303211 -INFY,100,8.94,2019-10-21 09:30:07.494244476 -AAXN,100,52.325,2019-10-21 15:49:29.075891212 -PRSP,8,25.75,2019-10-21 15:56:29.355999923 -NEWM,100,8.975,2019-10-21 09:38:08.995786930 -TEAM,100,116.71,2019-10-21 10:35:22.160150187 -NWL,100,19.72,2019-10-21 09:42:51.410095224 -EROS,100,2.09,2019-10-21 11:21:18.064866286 -PE,6,15.395,2019-10-21 09:50:23.585141932 -CDNS,100,66.48,2019-10-21 10:48:37.802829732 -EFA,800,66.685,2019-10-21 09:54:08.631469853 -SSB,190,78.52,2019-10-21 12:28:33.375048495 -FOXA,100,32.7,2019-10-21 15:55:49.433496992 -IVZ,100,16.185,2019-10-21 13:55:48.108020021 -BZUN,100,42.425,2019-10-21 11:30:12.512908524 -NTCT,200,22.5,2019-10-21 11:23:03.481435543 -MSCI,100,224.83,2019-10-21 13:42:20.661856026 -WELL,100,91.975,2019-10-21 10:58:33.975342516 -FOLD,100,8.105,2019-10-21 10:50:51.003796804 -BA,1,331.04,2019-10-21 15:28:19.567418977 -DHI,3,53.265,2019-10-21 15:03:33.131492127 -RRC,100,3.79,2019-10-21 13:49:02.054255446 -RDS.A,3,58.27,2019-10-21 15:11:37.248171499 -X,1484,10.79,2019-10-21 13:10:31.642542038 -PG,100,118.35,2019-10-21 10:33:02.385486537 -CSTM,100,14.435,2019-10-21 13:09:48.299354366 -BA,100,325.745,2019-10-21 09:32:40.889359572 -PFIS,100,47.6,2019-10-21 12:54:34.753681113 -ABR,900,13.505,2019-10-21 10:14:31.352171586 -SMTA,100,8.625,2019-10-21 15:09:51.301986814 -YEXT,10,14.485,2019-10-21 15:22:39.999635119 -WDC,100,58.96,2019-10-21 11:09:06.366197808 -AMTD,100,37.655,2019-10-21 15:57:58.412593398 -MDT,300,107.45,2019-10-21 10:41:56.363341895 -LPI,848,2.325,2019-10-21 14:45:57.165725428 -BTI,100,34.505,2019-10-21 14:13:54.151288194 -BEN,100,27.545,2019-10-21 12:00:02.110904716 -PBA,200,35.635,2019-10-21 10:21:11.607541219 -HPE,100,16.19,2019-10-21 10:26:36.682593524 -KOPN,1700,0.5667,2019-10-21 09:35:36.708957729 -IRET,81,78.115,2019-10-21 10:55:29.719407895 -MO,101,45.19,2019-10-21 12:08:22.437075415 -NEM,100,37.895,2019-10-21 15:19:34.995877250 -IMXI,1,14.525,2019-10-21 15:26:55.323108819 -BMY,100,53.105,2019-10-21 13:22:51.110178803 -JD,100,30.645,2019-10-21 10:18:39.512753774 -ETN,100,83.58,2019-10-21 13:32:36.339498565 -ITW,1,160.04,2019-10-21 09:58:10.901950310 -CLGX,100,47.085,2019-10-21 15:59:19.646742065 -HWBK,100,23.78,2019-10-21 12:05:11.914087469 -SO,100,61.31,2019-10-21 13:30:00.282682621 -AAPL,1,240.64,2019-10-21 12:20:39.988079219 -CVRS,2,4.275,2019-10-21 10:19:54.631045246 -ICE,100,94.0,2019-10-21 10:50:28.215840141 -ORLY,1,401.7,2019-10-21 13:20:26.052849852 -LVGO,100,20.22,2019-10-21 12:35:31.576590120 -MCO,100,217.41,2019-10-21 10:02:13.076978298 -BJ,100,25.29,2019-10-21 11:15:28.244173957 -CCC,100,15.695,2019-10-21 12:41:20.295981400 -EVRG,100,63.41,2019-10-21 15:34:20.166216583 -CECE,600,6.805,2019-10-21 11:52:45.711869737 -CBS,100,36.325,2019-10-21 15:32:18.824014679 -CIT,100,45.685,2019-10-21 15:59:38.599775995 -SWKS,2,89.32,2019-10-21 10:52:11.645859896 -EBS,100,53.005,2019-10-21 14:05:10.497610270 -QRVO,1,79.005,2019-10-21 12:34:30.549362075 -VNO,100,62.875,2019-10-21 12:19:23.783993660 -NMZ,400,13.98,2019-10-21 09:44:33.107267451 -T,300,38.225,2019-10-21 15:56:58.892467720 -FL,100,44.63,2019-10-21 10:54:47.765507308 -KMI,10,20.16,2019-10-21 14:25:23.048872479 -SONO,900,13.115,2019-10-21 15:44:15.483213432 -EWZ,100,42.72,2019-10-21 15:42:55.193669661 -HYG,100,87.135,2019-10-21 15:59:40.499361942 -M,3,15.345,2019-10-21 11:01:39.976577946 -AR,100,2.555,2019-10-21 12:48:46.247569584 -INFY,40,9.365,2019-10-21 09:54:36.787171530 -CDXS,100,13.435,2019-10-21 11:27:02.108585833 -LK,800,19.97,2019-10-21 13:26:09.316283694 -CLVS,100,3.455,2019-10-21 09:50:18.119193504 -SWM,33,37.9,2019-10-21 13:16:17.482820159 -TME,100,13.825,2019-10-21 10:31:11.702404022 -EMN,100,73.72,2019-10-21 10:11:59.728209398 -RIGL,200,1.68,2019-10-21 15:59:20.492561826 -EXEL,100,16.715,2019-10-21 11:41:28.622550456 -VZ,100,60.81,2019-10-21 09:57:42.809533563 -VER,400,9.88,2019-10-21 10:03:13.704878172 -JAG,100,6.81,2019-10-21 09:47:36.064188883 -PSXP,100,54.74,2019-10-21 12:39:55.241734124 -MDT,100,107.71,2019-10-21 09:48:23.646850658 -SEIC,107,58.57,2019-10-21 15:39:05.332580845 -PTEN,100,8.145,2019-10-21 09:52:50.427512515 -EIGR,66,11.43,2019-10-21 12:26:16.267861332 -VZ,200,60.875,2019-10-21 10:27:52.518374273 -TAK,700,17.515,2019-10-21 13:46:26.891087167 -EQC,100,31.82,2019-10-21 15:38:18.325943340 -DO,100,5.565,2019-10-21 14:02:52.292250590 -INFY,243,9.285,2019-10-21 15:30:41.216082670 -CCMP,4,148.23,2019-10-21 11:29:24.542611579 -PLAN,100,44.71,2019-10-21 13:42:49.751470013 -MTZ,100,68.15,2019-10-21 11:14:08.431148909 -NATI,10,40.995,2019-10-21 15:52:37.105160975 -PII,100,91.3,2019-10-21 10:06:32.577751055 -WMGI,200,20.345,2019-10-21 15:55:00.575249563 -RPT,100,13.99,2019-10-21 14:35:59.820047079 -KO,100,54.085,2019-10-21 11:18:08.326492122 -IQ,100,16.605,2019-10-21 14:04:48.627743975 -IVZ,116,16.145,2019-10-21 15:46:50.269223271 -JNJ,500,128.525,2019-10-21 14:16:17.082885853 -ETFC,6,41.04,2019-10-21 15:48:38.143520499 -CVET,100,10.285,2019-10-21 10:02:58.520040040 -GDS,100,41.615,2019-10-21 12:18:32.138255551 -INFY,100,9.235,2019-10-21 14:18:28.486070554 -TEVA,100,7.675,2019-10-21 10:56:45.095004966 -CARB,20,15.91,2019-10-21 12:21:45.394731550 -ACHN,200,6.135,2019-10-21 14:25:53.024654714 -IGT,100,13.795,2019-10-21 15:46:34.330225773 -BXS,200,29.72,2019-10-21 11:25:57.468681137 -VZ,100,60.795,2019-10-21 10:00:48.353281155 -DG,1,164.43,2019-10-21 15:56:03.111649496 -PG,100,119.03,2019-10-21 15:55:44.545393271 -WPG,100,4.175,2019-10-21 10:06:33.829386770 -GNTX,100,27.85,2019-10-21 10:02:19.339019881 -ECL,200,191.28,2019-10-21 13:16:43.528292461 -PCAR,200,73.93,2019-10-21 09:58:36.834396106 -PACW,100,37.065,2019-10-21 15:16:20.139864323 -JPM,3,123.325,2019-10-21 13:16:42.948644774 -LABU,100,34.75,2019-10-21 10:49:33.888791190 -ERI,100,43.46,2019-10-21 09:42:26.598177962 -MTG,100,13.765,2019-10-21 13:13:43.363165103 -CC,10,15.685,2019-10-21 15:56:57.953352616 -EMN,100,73.57,2019-10-21 15:41:28.536140356 -DUK,100,95.205,2019-10-21 15:38:22.102925830 -DWT,300,5.655,2019-10-21 14:04:12.741012401 -UAL,100,90.715,2019-10-21 15:58:13.284556969 -BTU,100,15.43,2019-10-21 10:26:00.029273346 -EVER,10,18.5,2019-10-21 12:55:31.422283344 -BWXT,100,56.4,2019-10-21 12:09:21.651047457 -ENB,100,36.16,2019-10-21 14:50:12.021503568 -QGEN,100,28.2,2019-10-21 15:36:36.677654276 -EEM,100,42.28,2019-10-21 15:29:32.303553022 -RNG,100,162.565,2019-10-21 10:35:48.769676086 -LMAT,11,35.55,2019-10-21 14:06:26.797191549 -DDOG,100,30.165,2019-10-21 12:29:51.584421862 -IQ,100,16.565,2019-10-21 12:18:45.269099800 -OI,100,10.055,2019-10-21 14:17:28.995744073 -SRCI,100,3.405,2019-10-21 14:20:11.653148126 -LAZ,100,37.0,2019-10-21 09:31:26.191632952 -ETRN,100,15.005,2019-10-21 13:24:06.341463390 -BOOT,100,37.705,2019-10-21 13:21:40.148173492 -XHB,200,45.42,2019-10-21 15:21:27.035764051 -HDB,100,58.37,2019-10-21 13:33:50.050176889 -C,100,71.685,2019-10-21 14:39:11.245334415 -TS,100,20.795,2019-10-21 15:46:05.759917774 -MDR,137,2.81,2019-10-21 09:38:10.377361984 -YPF,16,9.225,2019-10-21 11:12:08.213300292 -DO,1,5.495,2019-10-21 15:22:02.711056268 -INFY,30,9.255,2019-10-21 12:12:05.984119602 -BERY,100,39.81,2019-10-21 10:25:12.070769709 -LSTR,2,114.595,2019-10-21 13:00:25.469057948 -DHY,12,2.515,2019-10-21 11:17:41.547450496 -VZ,200,60.74,2019-10-21 15:58:38.490554431 -TRU,100,82.56,2019-10-21 15:03:38.980033827 -JCI,100,42.605,2019-10-21 12:26:53.389348585 -YPF,100,9.24,2019-10-21 14:22:25.140943134 -PVH,100,90.12,2019-10-21 13:15:58.171999176 -FB,100,189.11,2019-10-21 15:00:47.408777583 -BHF,37,38.07,2019-10-21 11:55:45.352953170 -AVA,100,48.29,2019-10-21 12:30:17.246018902 -AMAG,100,11.405,2019-10-21 11:28:20.495168378 -FOXA,100,32.685,2019-10-21 15:27:38.232192423 -FLEX,300,10.495,2019-10-21 12:14:14.925367834 -IWM,84,154.09,2019-10-21 15:58:45.790470641 -LKQ,99,31.52,2019-10-21 13:15:45.049596219 -NBL,1,19.65,2019-10-21 14:37:35.632743384 -GT,100,15.23,2019-10-21 13:11:17.756326229 -ABT,100,82.33,2019-10-21 10:02:31.862148783 -DCP,100,23.35,2019-10-21 09:50:04.396782860 -HONE,100,10.285,2019-10-21 12:29:45.339767842 -RPM,100,70.21,2019-10-21 12:58:20.539838185 -APA,200,22.8,2019-10-21 15:41:01.520006387 -BMRN,45,68.615,2019-10-21 13:52:56.587005859 -PETQ,91,25.555,2019-10-21 15:03:12.300233107 -NWL,6,19.57,2019-10-21 10:18:36.215188316 -ABBV,100,77.26,2019-10-21 14:35:36.308451357 -RRC,100,3.62,2019-10-21 10:19:25.754529260 -DIS,3,130.81,2019-10-21 11:59:37.035371755 -UPS,100,118.5,2019-10-21 11:14:31.239783700 -CSX,28,70.205,2019-10-21 11:03:38.433168450 -GE,1,8.835,2019-10-21 13:45:07.672489730 -FAST,86,36.82,2019-10-21 12:23:09.560060539 -NOW,15,241.615,2019-10-21 09:51:52.471318372 -ADI,100,110.82,2019-10-21 15:33:32.231945430 -HPE,300,16.24,2019-10-21 14:29:18.992099359 -FCX,100,9.835,2019-10-21 12:49:38.524333594 -CNC,200,47.0,2019-10-21 09:49:50.749105313 -CHRS,100,19.35,2019-10-21 15:16:41.479416919 -AMH,300,25.915,2019-10-21 14:29:40.417879908 -AMD,56,32.075,2019-10-21 14:55:56.274420909 -AKRX,3,4.67,2019-10-21 09:32:48.590606312 -BSM,100,13.11,2019-10-21 09:32:05.094571428 -RLMD,100,23.165,2019-10-21 12:17:59.103376137 -UFS,10,34.685,2019-10-21 15:45:55.147750404 -WFC,100,50.39,2019-10-21 12:57:43.163820399 -ERIC,300,9.1,2019-10-21 15:22:31.744567685 -GRFS,500,20.545,2019-10-21 10:10:04.334952686 -HPE,100,16.245,2019-10-21 14:31:39.269266944 -KAR,1200,25.16,2019-10-21 13:27:43.817879858 -LEN,6,62.075,2019-10-21 11:59:40.039346451 -URBN,2,28.085,2019-10-21 14:41:15.677272867 -FIT,1000,4.005,2019-10-21 10:00:42.936711791 -WPG,500,4.205,2019-10-21 09:48:18.384805141 -KR,5,24.28,2019-10-21 11:28:51.670549301 -CREE,4,44.54,2019-10-21 15:58:05.639738063 -KMX,100,95.325,2019-10-21 11:42:51.841868809 -KMI,100,20.2,2019-10-21 10:13:16.674272182 -BMY,3,52.985,2019-10-21 13:00:48.272725778 -RES,984,5.06,2019-10-21 12:57:31.601270155 -WPG,100,4.235,2019-10-21 15:56:20.462520644 -PTON,100,22.15,2019-10-21 12:42:58.837316396 -PDCO,100,17.35,2019-10-21 14:49:28.025978621 -ROP,200,335.985,2019-10-21 15:38:30.052466164 -TECD,5,125.79,2019-10-21 11:04:09.208768229 -DFS,100,79.95,2019-10-21 10:00:20.017341913 -CWST,100,43.3,2019-10-21 14:27:00.407844171 -LSI,10,108.31,2019-10-21 15:31:39.038945116 -FOMX,100,3.14,2019-10-21 10:18:21.627388218 -PXD,100,124.85,2019-10-21 11:59:53.515492781 -TAP,27,57.17,2019-10-21 15:45:48.847944707 -WDR,1,15.645,2019-10-21 15:13:56.893682593 -BNFT,2,23.035,2019-10-21 11:10:36.425709526 -CVX,1,116.55,2019-10-21 14:38:52.564824240 -ARCO,39,7.665,2019-10-21 15:54:32.988263961 -ZEN,100,64.32,2019-10-21 12:44:51.959889967 -TPH,100,16.265,2019-10-21 11:13:55.274410523 -MRC,100,11.405,2019-10-21 12:31:28.926620231 -VZ,100,60.715,2019-10-21 13:35:33.372239150 -AUPH,100,4.91,2019-10-21 15:52:59.621989469 -HXL,100,74.975,2019-10-21 12:03:06.089877224 -STT,100,65.225,2019-10-21 13:13:01.653919083 -NOK,800,5.235,2019-10-21 10:05:43.677955005 -AMAT,1,52.525,2019-10-21 13:13:03.464206211 -VZ,100,60.675,2019-10-21 15:35:04.100975179 -TWLO,200,106.34,2019-10-21 12:40:30.438638660 -MIME,100,39.07,2019-10-21 12:58:45.504023961 -OSG,100,1.755,2019-10-21 12:02:18.209908479 -GWR,3,111.135,2019-10-21 15:17:32.712209679 -LRN,700,25.11,2019-10-21 10:19:10.977432485 -GM,1,35.705,2019-10-21 13:22:55.385124059 -ABBV,100,77.745,2019-10-21 14:09:45.022469211 -TERP,200,17.065,2019-10-21 11:34:07.531421991 -CVRS,2,4.275,2019-10-21 10:19:52.099396436 -LRCX,1,237.695,2019-10-21 10:37:25.141857712 -TME,100,14.085,2019-10-21 15:58:48.458278485 -TEAM,191,116.105,2019-10-21 15:21:06.739686042 -HR,100,33.985,2019-10-21 14:08:28.545501757 -FIT,400,4.035,2019-10-21 10:18:00.003916799 -XOP,100,20.645,2019-10-21 09:39:27.649673680 -THO,100,59.235,2019-10-21 10:40:21.179592431 -DT,100,18.165,2019-10-21 14:04:05.760847870 -DOCU,63,65.83,2019-10-21 13:51:08.674742243 -GM,1,35.825,2019-10-21 15:27:17.785125545 -AMD,100,31.975,2019-10-21 10:55:29.615513224 -NVT,100,21.585,2019-10-21 15:55:57.750202360 -STLD,100,28.96,2019-10-21 13:48:13.282508380 -EAF,1,11.54,2019-10-21 15:07:49.077116601 -PIR,246,7.65,2019-10-21 12:24:07.455597165 -UBS,200,11.635,2019-10-21 09:48:14.837480974 -MFGP,100,13.235,2019-10-21 11:11:49.138123054 -MTRN,1,61.33,2019-10-21 15:39:32.201159326 -SHAK,100,93.495,2019-10-21 09:50:41.956871711 -ADNT,100,23.08,2019-10-21 15:49:02.168614752 -ULTA,100,236.295,2019-10-21 15:40:37.868431344 -EFA,100,66.715,2019-10-21 10:23:39.196687965 -SPR,100,72.06,2019-10-21 11:03:40.921280214 -TEVA,16,8.07,2019-10-21 15:27:10.592821003 -MIME,100,38.945,2019-10-21 14:20:14.459737166 -JNJ,100,128.0,2019-10-21 11:19:45.250462492 -ADI,1,111.4,2019-10-21 09:37:57.596793360 -MU,4,44.93,2019-10-21 12:58:07.400619399 -IPHI,100,61.655,2019-10-21 13:50:06.684743452 -RCL,100,111.7,2019-10-21 09:34:03.758349249 -CVRS,2,4.275,2019-10-21 10:20:02.566379640 -PFE,144,36.49,2019-10-21 13:57:31.493848068 -DGX,1,102.805,2019-10-21 13:29:45.599707734 -HPE,7,16.05,2019-10-21 15:16:01.177023064 -VSLR,9,6.985,2019-10-21 13:26:57.331114997 -NYMTM,200,24.96,2019-10-21 14:50:05.825035116 -BGCP,100,5.715,2019-10-21 12:54:01.036672597 -GLT,100,15.26,2019-10-21 13:20:11.125197104 -GIII,1,26.655,2019-10-21 12:15:12.311027578 -SCHW,100,40.615,2019-10-21 10:02:48.550328318 -TSU,100,14.055,2019-10-21 15:21:31.705421114 -GPK,10,14.92,2019-10-21 12:19:52.195392484 -PD,100,24.555,2019-10-21 10:22:51.035395343 -TEVA,100,7.555,2019-10-21 10:08:34.932473005 -XBIO,100,1.63,2019-10-21 15:45:10.446344633 -SMFG,100,6.955,2019-10-21 15:32:43.801568208 -AMCR,300,9.67,2019-10-21 15:19:08.745364356 -MDLZ,100,53.69,2019-10-21 13:42:36.773468060 -CLF,300,6.975,2019-10-21 15:49:41.408296468 -FMX,100,92.07,2019-10-21 10:14:05.598850669 -SKY,6,30.93,2019-10-21 15:40:43.750856066 -UNT,100,2.545,2019-10-21 15:43:04.479034639 -JBLU,100,17.545,2019-10-21 15:55:32.246014783 -HDB,100,58.475,2019-10-21 10:21:34.169564420 -SIRI,100,6.415,2019-10-21 15:32:02.223531085 -SMAR,100,37.645,2019-10-21 11:46:17.305547602 -ODP,2,1.935,2019-10-21 09:58:04.833819824 -LUV,100,53.215,2019-10-21 15:54:42.708079214 -RILYP,2,24.76,2019-10-21 14:58:52.673512709 -BWXT,100,56.33,2019-10-21 15:16:23.267447151 -RIO,1,51.81,2019-10-21 10:58:20.790543848 -ARE,1,157.555,2019-10-21 15:59:47.271453215 -DOW,100,48.8,2019-10-21 09:45:18.286986374 -XLP,100,60.77,2019-10-21 12:36:23.362505409 -MU,200,44.905,2019-10-21 12:36:26.602708547 -PBF,9,30.24,2019-10-21 09:57:40.588636521 -FCX,100,9.83,2019-10-21 15:58:02.124621189 -EBR,100,9.22,2019-10-21 15:49:54.352945876 -MKTX,100,349.835,2019-10-21 09:52:08.091029422 -RRR,100,20.965,2019-10-21 15:27:04.102042972 -INFY,100,9.195,2019-10-21 14:32:08.592871862 -UBER,400,31.425,2019-10-21 14:30:34.084922048 -SBUX,100,85.31,2019-10-21 15:53:00.282604027 -GKOS,60,64.47,2019-10-21 12:32:34.025449267 -CUB,100,70.8,2019-10-21 15:37:17.446649763 -KRA,200,22.17,2019-10-21 12:14:24.627651247 -DNLI,1200,15.125,2019-10-21 11:19:43.504531857 -OXY,100,40.735,2019-10-21 15:31:39.003394188 -MTG,5,13.73,2019-10-21 15:53:52.335926815 -XLV,33,91.59,2019-10-21 11:52:05.690816015 -TME,100,13.895,2019-10-21 12:12:06.739043969 -LMT,100,373.735,2019-10-21 12:29:39.039583342 -RSG,115,87.945,2019-10-21 14:52:56.579080911 -JCI,30,42.435,2019-10-21 15:30:08.879296638 -ARR,100,16.975,2019-10-21 15:37:35.442455753 -HPQ,100,17.065,2019-10-21 15:01:55.297296647 -DDOG,100,30.28,2019-10-21 12:01:01.065690210 -RDS.A,100,58.315,2019-10-21 14:32:47.452936223 -VIAV,100,15.055,2019-10-21 15:51:58.988056751 -FEYE,37,15.41,2019-10-21 13:16:05.700035360 -NEM,100,38.455,2019-10-21 10:18:10.582839342 -INN,100,12.0,2019-10-21 12:20:42.320521171 -BL,200,47.55,2019-10-21 13:54:04.889285600 -DFS,100,80.225,2019-10-21 15:17:09.899799915 -CL,1000,68.375,2019-10-21 10:46:01.937071366 -LAZ,2,37.2,2019-10-21 15:15:29.115730698 -MBIN,100,16.22,2019-10-21 14:55:15.923234531 -BNGO,300,1.085,2019-10-21 12:08:30.462180177 -SIRI,100,6.455,2019-10-21 11:10:17.706870145 -JWN,100,35.48,2019-10-21 14:07:27.034437826 -TLRD,1,4.565,2019-10-21 12:59:45.963900200 -GOLD,100,17.1,2019-10-21 09:43:27.181538440 -PTON,100,22.55,2019-10-21 15:09:20.098758461 -HLT,22,92.11,2019-10-21 15:36:29.725935289 -PAGP,100,20.09,2019-10-21 13:54:38.052480458 -CDXS,100,13.57,2019-10-21 15:48:00.006566633 -BLDR,100,23.42,2019-10-21 15:32:30.629509593 -KNX,99,36.81,2019-10-21 12:48:03.646167639 -BK,100,45.655,2019-10-21 15:59:26.694360929 -ADMA,100,4.8,2019-10-21 13:24:33.758027661 -QEP,600,2.765,2019-10-21 13:37:39.200790620 -BA,100,329.91,2019-10-21 09:31:08.325346714 -KMX,300,96.25,2019-10-21 15:25:48.896190753 -BJ,100,25.215,2019-10-21 10:08:57.034374849 -NDAQ,1,97.93,2019-10-21 09:51:59.492687795 -BOKF,100,79.095,2019-10-21 12:35:34.607659997 -USB,100,56.065,2019-10-21 09:41:36.203453619 -ZION,300,45.28,2019-10-21 11:15:57.724160096 -DAVA,100,39.025,2019-10-21 10:50:12.575493373 -AMTD,100,37.3,2019-10-21 10:17:41.646760101 -PE,100,15.47,2019-10-21 13:20:56.504416995 -SRG,100,44.36,2019-10-21 15:49:47.672238141 -AIG,100,54.525,2019-10-21 15:57:33.707017027 -COTY,100,11.5,2019-10-21 12:46:35.605949364 -HSBC,41,39.18,2019-10-21 09:52:30.304439120 -ENDP,100,4.94,2019-10-21 09:31:23.712228929 -EZU,500,40.225,2019-10-21 12:21:54.258792240 -XLU,100,63.895,2019-10-21 15:30:07.363127159 -BAP,30,210.665,2019-10-21 09:35:44.289818024 -MPW,300,20.155,2019-10-21 10:37:59.458852861 -GDXJ,34,36.3,2019-10-21 11:29:24.949219357 -X,100,10.755,2019-10-21 13:25:52.610377274 -AMD,300,32.0,2019-10-21 10:55:50.146925393 -G,2,38.77,2019-10-21 13:54:01.011978432 -HOLX,100,49.19,2019-10-21 15:55:38.048604977 -EXC,100,44.595,2019-10-21 09:37:57.309975894 -SMAR,84,37.87,2019-10-21 12:21:50.896480922 -JNJ,100,128.5,2019-10-21 15:35:06.013951605 -SWKS,100,89.355,2019-10-21 10:17:54.047704065 -KMI,100,20.3,2019-10-21 09:56:08.006409348 -CNO,100,15.735,2019-10-21 13:44:14.764861101 -TWLO,4,105.64,2019-10-21 14:59:28.019311212 -XOM,1,68.565,2019-10-21 14:59:28.005334017 -WOW,100,5.98,2019-10-21 09:59:42.495757841 -MTDR,100,12.525,2019-10-21 11:27:22.701712812 -PFE,100,36.455,2019-10-21 13:00:52.246513360 -SMAR,1700,37.71,2019-10-21 15:59:07.652682240 -ZEN,200,64.39,2019-10-21 13:18:11.118628672 -GOOGL,100,1246.51,2019-10-21 12:51:08.115331108 -HAL,58,19.485,2019-10-21 15:48:45.003517720 -INFY,100,9.28,2019-10-21 15:27:27.689851136 -STOR,1,38.2,2019-10-21 11:30:23.266170691 -LKQ,36,31.54,2019-10-21 13:59:02.323793457 -TW,10,42.48,2019-10-21 15:09:31.427748246 -CUBE,100,34.99,2019-10-21 14:10:32.621536342 -TSM,100,49.45,2019-10-21 09:45:29.422891986 -IWM,100,154.075,2019-10-21 15:59:23.242358151 -TPTX,8,37.04,2019-10-21 15:11:57.326280290 -DRE,2,34.06,2019-10-21 13:44:14.311303494 -LII,80,251.11,2019-10-21 11:35:04.009540126 -SIRI,100,6.415,2019-10-21 15:58:48.445645616 -MSFT,100,137.395,2019-10-21 10:19:00.857415365 -JBLU,200,17.595,2019-10-21 12:03:09.355588268 -SPG,100,152.4,2019-10-21 10:30:39.990931018 -NLY,2,8.905,2019-10-21 11:29:36.463005810 -AMH,100,25.825,2019-10-21 10:08:14.869992841 -BBBY,100,13.09,2019-10-21 14:58:06.267842448 -XLU,100,63.885,2019-10-21 11:05:47.456364669 -TLRD,3,4.665,2019-10-21 12:06:02.221712944 -NUAN,184,15.705,2019-10-21 15:25:07.840653457 -FBM,100,18.115,2019-10-21 15:54:01.148809734 -COMM,200,12.825,2019-10-21 14:32:06.179226699 -NEXA,100,10.13,2019-10-21 13:29:58.999926016 -OCX,200,1.655,2019-10-21 14:48:20.729262620 -CVX,1,116.465,2019-10-21 13:36:54.360875938 -TAST,75,7.575,2019-10-21 15:57:30.934627233 -JCI,200,42.425,2019-10-21 15:42:36.616749909 -ADBE,100,266.925,2019-10-21 13:33:47.313956323 -SABR,100,21.395,2019-10-21 15:34:42.082402730 -MTB,100,153.1,2019-10-21 11:16:52.949798294 -CACI,62,226.61,2019-10-21 10:39:42.805441641 -CHL,100,42.155,2019-10-21 09:56:45.977360358 -BLDR,100,23.415,2019-10-21 15:29:25.448003120 -SVM,522,3.91,2019-10-21 13:04:33.565679656 -VSTO,100,6.415,2019-10-21 11:45:18.415812935 -MU,100,45.22,2019-10-21 15:54:28.104187481 -VWO,200,41.545,2019-10-21 12:35:28.527631226 -EXAS,100,94.615,2019-10-21 13:45:23.693055725 -K,2,62.81,2019-10-21 10:59:40.004957714 -BAC,100,31.045,2019-10-21 11:26:18.326814741 -ETSY,99,58.18,2019-10-21 15:04:52.707064760 -FEYE,100,15.385,2019-10-21 15:56:28.045301696 -AVLR,100,66.88,2019-10-21 14:18:05.208925502 -CRNC,100,15.875,2019-10-21 15:31:43.551065530 -PNW,5,93.92,2019-10-21 15:58:52.884726858 -FTV,100,72.06,2019-10-21 12:35:21.826028193 -AAPL,100,239.98,2019-10-21 09:45:07.907048051 -KEY,100,18.125,2019-10-21 11:26:10.206298584 -PCAR,1,73.72,2019-10-21 11:57:54.750566838 -PHM,100,38.51,2019-10-21 10:24:28.215947340 -LEG,200,44.055,2019-10-21 10:11:59.337513554 -M,5,15.485,2019-10-21 12:28:43.469335235 -ADSW,100,32.695,2019-10-21 14:38:15.654731694 -MFC,30,18.745,2019-10-21 13:49:59.298450004 -PHM,100,38.13,2019-10-21 14:44:53.785661546 -PENN,2,20.57,2019-10-21 14:43:10.571678122 -SLV,100,16.605,2019-10-21 09:51:20.897787803 -ALLY,100,30.715,2019-10-21 14:18:20.893285421 -SWN,95,2.025,2019-10-21 09:30:12.745925260 -SCHF,1173,32.545,2019-10-21 11:34:23.416080140 -BAC,399,30.935,2019-10-21 09:37:22.693045403 -CVRS,200,4.275,2019-10-21 09:32:56.565114739 -CRUS,1,57.255,2019-10-21 10:04:53.916546395 -EXC,100,44.625,2019-10-21 09:53:28.949636211 -CNP,100,28.77,2019-10-21 12:36:56.253440442 -FITB,100,27.95,2019-10-21 14:37:16.145787125 -UA,100,18.055,2019-10-21 14:51:18.054821542 -HES,69,65.97,2019-10-21 15:39:42.359875012 -SBGL,100,6.695,2019-10-21 14:35:55.248927464 -EWT,1300,38.285,2019-10-21 15:29:10.720889752 -HUYA,200,21.93,2019-10-21 09:37:25.654370482 -EFA,100,66.705,2019-10-21 10:39:27.226629909 -INFY,200,9.21,2019-10-21 14:46:49.024542553 -TME,100,14.0,2019-10-21 13:04:44.770494326 -ZS,100,42.15,2019-10-21 15:50:38.070277494 -SPY,100,299.98,2019-10-21 14:07:18.270182223 -TEVA,200,8.005,2019-10-21 14:56:00.756923817 -TMUS,44,82.37,2019-10-21 14:02:14.904024001 -MS,100,45.02,2019-10-21 15:44:20.361939749 -PAGS,100,38.93,2019-10-21 15:53:26.543126068 -ET,100,12.805,2019-10-21 11:54:14.353140776 -GM,100,35.85,2019-10-21 15:37:24.110647643 -YELP,100,33.495,2019-10-21 15:53:04.136896217 -IBKR,205,45.12,2019-10-21 15:57:23.199118724 -COG,2,18.08,2019-10-21 14:49:28.495326834 -ZNGA,100,6.305,2019-10-21 10:52:18.424379471 -BABA,1,171.55,2019-10-21 10:42:27.562323482 -ETRN,2,15.01,2019-10-21 13:17:50.685512948 -QRVO,100,78.84,2019-10-21 14:43:29.188711996 -PPC,1,28.35,2019-10-21 11:48:02.292674667 -MGP,92,30.2,2019-10-21 13:19:21.283734028 -GM,100,35.8,2019-10-21 13:17:45.667638700 -RPT,36,13.99,2019-10-21 14:36:53.233455579 -VZ,100,60.685,2019-10-21 15:42:00.255147641 -TSN,100,80.89,2019-10-21 11:46:23.693889217 -URI,29,131.31,2019-10-21 12:05:56.562598663 -OMAB,100,52.825,2019-10-21 15:24:32.901310077 -NWL,100,19.69,2019-10-21 09:55:42.302751070 -GRUB,10,55.82,2019-10-21 15:55:42.194755098 -MMM,160,165.48,2019-10-21 11:33:51.507659248 -OGI,100,3.655,2019-10-21 13:19:30.549815596 -MS,19,44.945,2019-10-21 13:08:25.454095893 -VEON,100,2.355,2019-10-21 11:36:47.333268468 -ENDP,200,4.545,2019-10-21 10:03:42.536874033 -CVX,100,116.6,2019-10-21 14:06:04.998111872 -AMH,400,25.825,2019-10-21 10:17:15.772071671 -BAC,100,31.0,2019-10-21 10:00:37.462921750 -QD,100,6.485,2019-10-21 15:54:42.815752686 -SLG,74,80.91,2019-10-21 09:46:43.796971429 -EFA,100,66.715,2019-10-21 10:34:25.613419837 -IQ,300,16.565,2019-10-21 10:28:37.323870980 -CVI,100,45.65,2019-10-21 15:10:22.937930789 -PCAR,105,72.94,2019-10-21 14:19:10.276567060 -JBL,100,36.93,2019-10-21 10:31:48.026727455 -BDSI,100,5.25,2019-10-21 10:46:34.899427672 -CMO,200,7.745,2019-10-21 15:31:39.346275363 -TLND,8,35.835,2019-10-21 10:08:37.937829048 -ELY,100,20.845,2019-10-21 12:22:04.266169280 -DFS,100,79.79,2019-10-21 10:30:23.401265277 -GLOG,33,13.975,2019-10-21 15:58:42.839281318 -ASND,1,103.86,2019-10-21 15:03:28.302791937 -XEL,100,64.195,2019-10-21 10:51:37.757491246 -LIVN,100,75.795,2019-10-21 12:30:25.503189108 -SNH,100,9.525,2019-10-21 10:11:07.457733137 -CHTR,100,437.42,2019-10-21 15:27:59.629079848 -NVDA,1,194.255,2019-10-21 10:34:16.567642025 -HOLI,100,14.435,2019-10-21 10:32:48.307163887 -SPLK,3,111.265,2019-10-21 09:44:53.038355961 -BAC,157,31.12,2019-10-21 11:55:05.601087361 -TNK,100,1.945,2019-10-21 13:08:55.229048439 -GOLD,100,16.815,2019-10-21 13:41:08.827873654 -SBGL,100,6.93,2019-10-21 09:51:23.086567587 -TLT,100,138.82,2019-10-21 10:51:39.536674384 -LBRT,100,8.615,2019-10-21 12:50:21.803317220 -BMY,400,52.885,2019-10-21 09:42:31.758216454 -IQ,100,16.605,2019-10-21 10:57:09.385178654 -AMP,100,144.22,2019-10-21 14:30:44.708549062 -NOC,100,350.35,2019-10-21 15:59:59.670351548 -FIVN,1,54.015,2019-10-21 15:56:44.834301080 -AMC,5,9.34,2019-10-21 10:08:11.882644518 -NYCB,100,13.245,2019-10-21 15:52:54.066910756 -HL,600,1.95,2019-10-21 15:38:32.060093656 -PMF,100,14.82,2019-10-21 15:03:06.555275619 -WSM,100,71.105,2019-10-21 10:06:40.317343495 -AXP,100,118.85,2019-10-21 12:39:25.457804798 -NAT,100,3.945,2019-10-21 15:04:30.479793027 -JPM,1,123.275,2019-10-21 14:15:38.185995511 -UBER,100,31.51,2019-10-21 13:24:12.464581476 -HRL,5,40.8,2019-10-21 09:56:39.496501653 -BAP,100,208.835,2019-10-21 11:09:24.846204159 -AEL,100,24.21,2019-10-21 11:33:57.471758854 -KEX,100,81.73,2019-10-21 12:03:23.857926103 -SGEN,6,100.525,2019-10-21 14:59:48.074575755 -TEVA,148,8.51,2019-10-21 14:34:00.322720525 -NLY,100,8.93,2019-10-21 14:57:47.407227652 -MSFT,95,138.245,2019-10-21 15:18:28.230435169 -GD,100,176.69,2019-10-21 12:56:29.146044451 -UGAZ,200,12.46,2019-10-21 10:09:54.045097105 -WPX,100,9.615,2019-10-21 13:39:48.059508607 -TER,12,59.96,2019-10-21 15:47:55.209723837 -ALXN,100,99.74,2019-10-21 09:42:37.022148827 -WRB,100,70.88,2019-10-21 13:18:44.420359087 -INFY,100,9.115,2019-10-21 10:41:01.434497940 -RACE,37,156.26,2019-10-21 10:36:16.421634102 -APA,100,22.71,2019-10-21 13:14:03.656608629 -NVCR,100,75.58,2019-10-21 15:26:32.700645627 -XOM,100,68.595,2019-10-21 13:26:31.678935556 -BERY,100,39.79,2019-10-21 11:05:11.719871325 -SNAP,1,14.58,2019-10-21 15:43:17.999658364 -HTA,100,30.15,2019-10-21 09:39:42.140460508 -MPW,100,20.205,2019-10-21 15:36:24.341080100 -OLLI,20,62.34,2019-10-21 15:59:38.617076591 -ONCE,100,100.84,2019-10-21 14:01:59.720186773 -NBRV,100,1.95,2019-10-21 09:43:27.738590734 -ASH,200,77.255,2019-10-21 13:39:30.010550399 -CDEV,100,3.145,2019-10-21 14:42:56.397558862 -VWO,200,41.525,2019-10-21 11:01:14.915220715 -VER,1,9.89,2019-10-21 13:37:19.923905929 -SDC,300,9.22,2019-10-21 12:33:20.220522593 -TXN,100,130.435,2019-10-21 11:39:51.276965824 -DDOG,100,30.6,2019-10-21 10:25:00.257008519 -HUN,100,23.545,2019-10-21 12:47:08.103174460 -AR,100,2.54,2019-10-21 09:32:49.103086282 -TNK,100,1.99,2019-10-21 12:37:46.060662982 -CRCM,100,10.86,2019-10-21 11:40:03.665647404 -WLL,100,6.505,2019-10-21 10:20:06.927040148 -HA,1,29.59,2019-10-21 09:57:05.331109567 -AMGN,100,201.965,2019-10-21 13:20:39.543947708 -BABA,100,173.34,2019-10-21 15:07:11.887210553 -WLL,200,6.485,2019-10-21 10:36:12.404210523 -APPN,100,42.32,2019-10-21 14:02:51.539044370 -SFM,100,18.56,2019-10-21 09:44:48.815451943 -CDEV,100,3.165,2019-10-21 10:42:06.698851805 -CSCO,100,47.365,2019-10-21 12:32:00.835616246 -SGEN,3000,99.8,2019-10-21 14:42:17.996668630 -YUMC,100,44.21,2019-10-21 10:43:44.362919939 -RES,100,5.055,2019-10-21 12:45:50.457290428 -IIIN,100,20.21,2019-10-21 09:52:57.024896094 -IMO,100,25.225,2019-10-21 15:00:37.166175439 -TGP,100,13.225,2019-10-21 15:49:24.613944322 -GDDY,300,62.49,2019-10-21 15:43:57.022811757 -EZPW,100,5.835,2019-10-21 15:50:02.517688130 -BMCH,100,28.79,2019-10-21 13:05:31.345667372 -CSTM,100,14.37,2019-10-21 10:45:15.155307507 -ABBV,100,76.85,2019-10-21 11:38:07.074792021 -VIV,100,13.15,2019-10-21 15:27:12.420150751 -JCI,100,42.605,2019-10-21 11:36:23.325749760 -ZTO,100,21.33,2019-10-21 15:04:14.064380467 -PFE,1,36.475,2019-10-21 10:04:27.176617122 -NUV,100,10.36,2019-10-21 15:33:02.115964404 -XLY,2,122.5,2019-10-21 14:44:20.443528492 -XLF,100,28.51,2019-10-21 15:55:45.090170118 -TWTR,100,39.6,2019-10-21 10:07:17.944778648 -SIRI,1,6.455,2019-10-21 10:34:16.598206465 -PUMP,100,8.1,2019-10-21 11:59:13.554598272 -ACN,100,187.41,2019-10-21 15:52:42.078235553 -HAL,299,19.485,2019-10-21 15:46:46.450933768 -JCI,1,42.695,2019-10-21 12:38:21.386612362 -PEB,1,26.405,2019-10-21 14:27:11.735404869 -BKR,300,21.835,2019-10-21 13:22:49.514643230 -JD,600,30.82,2019-10-21 13:05:31.012183829 -GM,300,35.915,2019-10-21 15:53:22.069867920 -NYCB,5,13.13,2019-10-21 09:36:56.510825282 -NVAX,400,4.4,2019-10-21 11:03:22.292590365 -UNP,1,163.36,2019-10-21 09:33:29.409900557 -KMT,100,29.69,2019-10-21 13:03:16.567507763 -TRIP,100,38.09,2019-10-21 10:22:01.509602220 -UBER,700,31.415,2019-10-21 13:27:16.689860371 -CVET,100,10.2,2019-10-21 10:36:07.631057881 -FCX,100,9.825,2019-10-21 15:22:11.138029194 -CYOU,100,9.525,2019-10-21 10:10:17.612145368 -BMY,300,52.7,2019-10-21 10:10:18.544023121 -DNLI,10,14.655,2019-10-21 10:06:54.689487720 -BIG,100,20.44,2019-10-21 10:00:09.418470480 -BK,100,45.72,2019-10-21 14:23:38.352525412 -FCX,600,9.84,2019-10-21 15:52:33.522970138 -FMC,12,83.52,2019-10-21 15:11:24.152924158 -NYT,3,29.67,2019-10-21 10:19:37.135892866 -PFE,100,36.405,2019-10-21 11:23:45.246650732 -VAL,100,5.615,2019-10-21 15:04:14.841310451 -CTL,100,12.565,2019-10-21 13:25:43.363965383 -TME,200,14.065,2019-10-21 15:15:47.750578565 -SLB,100,33.64,2019-10-21 15:52:23.800354725 -GNL,100,19.37,2019-10-21 09:38:05.179715772 -HUYA,100,22.0,2019-10-21 13:39:58.919550593 -URGN,10,21.55,2019-10-21 10:36:58.951073990 -LTHM,2,6.975,2019-10-21 14:45:01.714602865 -NUGT,400,28.74,2019-10-21 09:35:57.795127945 -VSI,100,6.505,2019-10-21 11:10:32.428772237 -FFBC,100,23.74,2019-10-21 10:07:02.169566883 -K,1,62.52,2019-10-21 11:50:01.253632409 -EBAY,100,39.135,2019-10-21 11:31:06.413160037 -INFY,200,9.255,2019-10-21 09:50:28.640955663 -GNL,100,19.45,2019-10-21 10:52:46.932349716 -PFFD,100,25.12,2019-10-21 12:31:02.372728123 -DKS,2,40.36,2019-10-21 11:48:12.318136028 -PCTY,100,98.02,2019-10-21 14:16:07.369056147 -JPM,2,123.53,2019-10-21 14:40:05.884654478 -FOXA,100,32.675,2019-10-21 15:54:20.590716120 -DGX,22,102.6,2019-10-21 11:21:09.085025492 -EWY,100,58.54,2019-10-21 10:45:57.402338229 -BK,100,45.74,2019-10-21 13:17:05.580510501 -MA,2,273.41,2019-10-21 14:37:18.710161971 -TJX,100,59.64,2019-10-21 13:19:52.817393797 -MERC,100,11.705,2019-10-21 10:38:33.997009170 -PFE,298,36.465,2019-10-21 15:34:16.279040628 -PTON,300,22.45,2019-10-21 10:59:47.867494433 -KDP,300,27.45,2019-10-21 10:33:07.848955125 -SMAR,100,36.98,2019-10-21 10:22:27.338707177 -SMAR,100,37.79,2019-10-21 12:53:42.534255328 -JD,100,30.915,2019-10-21 13:50:26.610484185 -NOMD,100,19.385,2019-10-21 11:39:07.901972597 -ADSW,100,32.65,2019-10-21 15:57:48.792367121 -EHTH,100,61.61,2019-10-21 10:19:13.396075747 -INFY,660,9.29,2019-10-21 15:46:01.757992514 -DVN,100,19.875,2019-10-21 10:28:49.554176366 -GME,100,5.955,2019-10-21 12:51:05.936343259 -PLMR,100,45.02,2019-10-21 15:59:43.344106482 -KPTI,100,10.935,2019-10-21 10:41:06.351950626 -OXY,100,40.79,2019-10-21 14:24:27.421938643 -DUST,700,8.165,2019-10-21 14:41:39.607910657 -SU,100,30.565,2019-10-21 14:16:30.320941131 -MCHP,1,96.97,2019-10-21 11:28:49.113043489 -MO,51,45.46,2019-10-21 11:03:15.887970506 -MOH,15,123.64,2019-10-21 10:23:15.501720316 -IOVA,100,20.135,2019-10-21 14:00:11.773725708 -MDT,100,107.05,2019-10-21 12:37:44.181885783 -ILPT,10,21.96,2019-10-21 14:57:09.325913715 -CDK,100,48.95,2019-10-21 14:39:04.200963918 -SQM,100,27.485,2019-10-21 15:54:00.349834375 -PNTG,100,18.24,2019-10-21 11:48:21.546204498 -MU,192,44.875,2019-10-21 11:36:05.771279312 -CMC,400,18.525,2019-10-21 15:34:35.007589392 -T,1,38.585,2019-10-21 09:47:56.575550469 -CDE,100,4.86,2019-10-21 15:18:47.055267146 -WDAY,100,154.16,2019-10-21 09:55:40.822182661 -CHWY,100,28.085,2019-10-21 13:06:08.788209643 -VVR,15,4.135,2019-10-21 15:57:59.006689354 -ALGN,100,212.575,2019-10-21 13:52:54.471538929 -WYNN,100,116.925,2019-10-21 15:58:14.021140202 -VG,100,10.345,2019-10-21 14:13:15.846574441 -LQD,200,126.825,2019-10-21 13:41:49.778515302 -LB,100,16.585,2019-10-21 15:07:54.703371177 -MO,200,45.395,2019-10-21 15:24:09.320340277 -YNDX,100,32.785,2019-10-21 12:09:23.685274819 -BABA,100,173.14,2019-10-21 09:45:15.044557715 -VEON,100,2.365,2019-10-21 12:47:25.536082170 -DOX,15,65.8,2019-10-21 15:57:03.862138084 -BCC,100,35.4,2019-10-21 13:10:03.649133930 -COT,100,12.7,2019-10-21 15:50:58.898218588 -HP,100,38.335,2019-10-21 14:52:45.015743832 -CNP,100,28.695,2019-10-21 11:19:58.616677488 -BAC,1,31.05,2019-10-21 14:28:45.619486031 -GE,100,8.835,2019-10-21 12:15:40.208764979 -APD,100,214.95,2019-10-21 10:11:40.472865299 -NFLX,100,277.585,2019-10-21 15:33:01.452632979 -INFY,100,9.09,2019-10-21 10:53:08.390678500 -KR,100,24.22,2019-10-21 13:53:23.993039446 -HTA,100,30.35,2019-10-21 10:42:58.814367757 -YNDX,200,32.76,2019-10-21 15:58:18.219729396 -CCOI,6,57.785,2019-10-21 12:30:55.073326230 -PCAR,24,73.88,2019-10-21 09:40:22.200708134 -LXRX,100,3.3,2019-10-21 15:40:03.039339651 -QSR,100,69.015,2019-10-21 12:19:57.586874231 -X,100,10.995,2019-10-21 09:37:57.630536013 -GM,1,35.865,2019-10-21 14:22:42.380349126 -ZIXI,100,6.435,2019-10-21 14:46:25.131914533 -NEM,200,37.945,2019-10-21 15:59:46.126216261 -G,90,38.99,2019-10-21 10:30:32.227816233 -PAGS,1,38.89,2019-10-21 15:45:53.029410173 -BAC,400,30.975,2019-10-21 09:43:58.085645307 -PAG,100,47.17,2019-10-21 11:39:02.708409169 -AMD,100,31.93,2019-10-21 10:46:44.422027973 -NWBI,100,17.535,2019-10-21 15:55:46.524870155 -AMAT,77,52.525,2019-10-21 12:14:50.140087820 -BEST,900,5.395,2019-10-21 13:57:58.908529774 -DK,2,38.02,2019-10-21 15:25:05.801965473 -SRCL,10,54.215,2019-10-21 10:52:48.440306751 -GE,100,8.795,2019-10-21 14:45:55.914811537 -AZO,100,1103.23,2019-10-21 14:27:13.955411676 -QTWO,146,70.87,2019-10-21 12:16:22.670792358 -CNP,100,28.585,2019-10-21 10:51:05.996311310 -TME,26,13.765,2019-10-21 10:21:54.180651142 -COST,1,301.28,2019-10-21 14:42:09.284344623 -BAC,100,31.005,2019-10-21 15:58:23.317493086 -QIWI,100,18.08,2019-10-21 09:36:32.830833296 -SON,100,57.835,2019-10-21 15:16:45.015686509 -AFL,58,52.865,2019-10-21 15:59:24.508726533 -USM,100,36.39,2019-10-21 15:59:57.150891571 -FAST,20,36.79,2019-10-21 15:57:23.326319858 -SMSI,100,6.39,2019-10-21 13:01:48.629231230 -FBP,100,10.255,2019-10-21 14:22:17.701751847 -CENX,1,6.36,2019-10-21 10:08:11.200374170 -EQT,55,9.53,2019-10-21 11:58:02.801901170 -BSX,100,38.675,2019-10-21 15:56:40.766822207 -NUE,37,52.22,2019-10-21 11:28:46.580533783 -NEWM,100,8.9,2019-10-21 14:29:39.238867330 -JNJ,800,127.21,2019-10-21 12:17:37.123815807 -RES,300,5.045,2019-10-21 12:17:22.113077889 -WING,10,90.965,2019-10-21 13:20:59.341937281 -XOM,100,68.37,2019-10-21 10:19:13.908234084 -TXN,100,130.765,2019-10-21 15:51:11.489780701 -WU,100,24.255,2019-10-21 11:08:58.145935786 -SCHF,1400,32.545,2019-10-21 14:51:18.626896469 -VALE,100,11.345,2019-10-21 15:28:42.679514479 -CLDR,100,8.92,2019-10-21 12:18:01.135856985 -F,25,9.14,2019-10-21 10:31:40.533795891 -LQD,200,126.855,2019-10-21 13:05:41.815457540 -BJ,100,25.25,2019-10-21 13:58:16.457578766 -AG,200,10.205,2019-10-21 10:20:17.633223835 -CMC,100,18.665,2019-10-21 11:30:26.873153034 -AMN,23,58.84,2019-10-21 13:08:45.117297691 -ZYNE,100,8.39,2019-10-21 10:50:20.025592687 -HAS,100,120.005,2019-10-21 13:35:33.061085383 -TLRA,100,7.265,2019-10-21 09:38:57.729984133 -APRE,100,24.85,2019-10-21 12:43:11.130812446 -IDA,100,109.425,2019-10-21 15:49:07.579740744 -OXY,100,40.525,2019-10-21 11:37:01.941399837 -MYGN,10,31.295,2019-10-21 15:52:01.630206700 -CCXI,20,7.975,2019-10-21 15:58:43.046380675 -VER,200,9.905,2019-10-21 12:53:11.503556698 -IYR,12,94.91,2019-10-21 11:34:31.538283033 -TEVA,200,8.095,2019-10-21 14:45:55.927974903 -TROX,100,8.635,2019-10-21 13:02:22.213589090 -REXR,600,46.73,2019-10-21 10:42:32.200373674 -XLE,100,57.595,2019-10-21 10:23:00.824318157 -TEAM,26,115.97,2019-10-21 11:37:05.319567642 -M,1,15.345,2019-10-21 14:02:57.315959726 -BABA,117,173.765,2019-10-21 15:37:13.672775741 -LQD,100,126.865,2019-10-21 11:45:18.177626528 -HLX,1,8.45,2019-10-21 12:06:22.092338094 -MR,10,3.57,2019-10-21 15:30:03.710357781 -MRK,1,84.395,2019-10-21 12:36:03.361574537 -AXP,100,118.08,2019-10-21 09:46:43.994324662 -FL,100,44.64,2019-10-21 10:57:03.525944757 -CLB,10,41.7,2019-10-21 09:51:29.147836581 -CMS,2,63.83,2019-10-21 14:45:17.287391873 -PNW,10,93.975,2019-10-21 10:59:38.121257276 -AVA,100,48.505,2019-10-21 10:48:46.854450117 -COTY,100,11.505,2019-10-21 15:03:29.420074759 -CVX,100,116.63,2019-10-21 14:09:05.734830822 -HURN,10,59.65,2019-10-21 15:57:01.942329473 -XOM,100,68.6,2019-10-21 15:29:08.235970664 -ITUB,200,8.29,2019-10-21 13:55:01.151824442 -TSN,100,81.32,2019-10-21 14:50:57.804714053 -SBUX,1,85.59,2019-10-21 09:45:25.732521547 -DHI,100,53.2,2019-10-21 15:41:20.950028439 -LOPE,3,94.8,2019-10-21 10:50:48.399685433 -PNC-Q,100,26.23,2019-10-21 15:49:04.370681668 -AMT,2,227.65,2019-10-21 12:37:17.740963647 -SLB,100,33.185,2019-10-21 10:43:49.110797013 -CPE,100,3.8,2019-10-21 10:36:53.727454052 -SO,4,61.27,2019-10-21 14:04:43.214004765 -FCX,256,9.85,2019-10-21 15:48:57.198932500 -MDT,100,107.3,2019-10-21 10:52:03.570814570 -DHR,100,137.765,2019-10-21 09:38:23.496115501 -GT,100,15.255,2019-10-21 10:31:48.239955243 -PRTY,10,6.645,2019-10-21 15:40:12.100212794 -AGNC,100,16.635,2019-10-21 15:58:49.460162246 -COMM,100,13.07,2019-10-21 15:58:01.285980692 -OC,100,63.37,2019-10-21 13:12:28.460527785 -COF,100,91.21,2019-10-21 14:58:12.583380072 -GS,100,209.275,2019-10-21 15:59:13.528668642 -PLD,3,90.12,2019-10-21 14:17:34.249285084 -SKX,100,37.55,2019-10-21 11:43:07.968266407 -CBPO,2,114.09,2019-10-21 15:31:44.800789354 -HAL,25,19.91,2019-10-21 12:38:30.178456834 -OHI,100,44.575,2019-10-21 10:31:16.902750457 -JNPR,100,24.335,2019-10-21 14:53:28.257341563 -WPG,100,4.145,2019-10-21 10:13:10.921085549 -UBER,200,31.585,2019-10-21 12:38:40.206245715 -BSX,100,38.66,2019-10-21 09:36:59.855165579 -ELAN,100,26.0,2019-10-21 10:34:23.843357445 -LVGO,100,20.1,2019-10-21 15:10:14.354486770 -PSX,21,108.24,2019-10-21 15:56:32.562619354 -FBHS,100,58.72,2019-10-21 10:33:33.409669766 -PSX,100,108.29,2019-10-21 13:23:57.670592899 -POST,100,102.325,2019-10-21 15:35:40.653571061 -DAL,100,54.55,2019-10-21 10:01:10.517839663 -BBBY,200,13.075,2019-10-21 15:49:47.091800882 -PG,100,118.49,2019-10-21 12:41:42.152013067 -JBLU,100,17.555,2019-10-21 15:56:22.517124696 -CHS,184,3.445,2019-10-21 11:14:47.498866854 -SYF,100,35.005,2019-10-21 14:42:03.962265963 -TSM,88,50.06,2019-10-21 15:17:21.078421913 -RAMP,17,38.645,2019-10-21 15:44:32.748080258 -ACHN,176,6.12,2019-10-21 15:08:51.071968027 -ING,53,11.59,2019-10-21 14:45:20.850180585 -BA,97,331.45,2019-10-21 15:35:08.457085122 -APPN,100,42.235,2019-10-21 14:17:02.878159597 -VZ,134,60.755,2019-10-21 13:21:03.376097007 -USB,9,56.06,2019-10-21 11:12:01.207960007 -AVB,100,220.8,2019-10-21 13:42:13.030393264 -INDA,100,33.955,2019-10-21 14:06:06.915208138 -LYB,50,87.88,2019-10-21 12:05:28.929046871 -GTT,10,7.205,2019-10-21 15:46:19.858219938 -ALKS,100,18.5,2019-10-21 14:00:19.792256327 -CVS,252,65.825,2019-10-21 14:56:11.159880470 -ZION,4,45.59,2019-10-21 15:28:01.826283025 -FMC,200,83.725,2019-10-21 09:38:48.442653070 -INXN,100,84.59,2019-10-21 14:09:42.509626313 -AYX,100,92.885,2019-10-21 15:22:16.640983240 -AOS,100,51.31,2019-10-21 09:48:32.893326672 -LLY,13,108.26,2019-10-21 14:40:39.741590069 -MPC,1,65.205,2019-10-21 13:21:08.377574724 -HYG,100,87.15,2019-10-21 11:50:08.932578593 -GLUU,131,5.985,2019-10-21 10:03:00.929088369 -ICE,100,93.875,2019-10-21 09:42:31.277157531 -CSX,5,70.145,2019-10-21 11:49:38.225390814 -NMM,10,19.445,2019-10-21 15:58:58.909618884 -BJ,100,25.32,2019-10-21 12:20:19.528142939 -AIG,4,54.6,2019-10-21 15:54:49.870090874 -VGK,100,55.095,2019-10-21 15:00:30.770865972 -AMD,95,32.05,2019-10-21 12:46:05.874693020 -ALDR,35,18.95,2019-10-21 09:53:21.006297141 -NVST,47,28.95,2019-10-21 13:23:00.485032917 -AMTD,100,37.73,2019-10-21 11:06:17.617925864 -EGO,100,7.705,2019-10-21 15:18:37.546163633 -CRESY,100,5.025,2019-10-21 13:30:46.157232785 -BRX,200,20.945,2019-10-21 12:09:32.329362910 -EQM,33,33.14,2019-10-21 14:40:46.602518992 -PG,100,118.84,2019-10-21 11:18:05.734343483 -TSM,100,50.05,2019-10-21 15:30:52.720619843 -ZNGA,100,6.29,2019-10-21 15:00:08.143785956 -SDC,100,9.29,2019-10-21 11:49:12.495697791 -HAL,100,19.455,2019-10-21 15:11:32.400036733 -STLD,100,28.595,2019-10-21 15:54:11.017870915 -GDXJ,200,36.275,2019-10-21 15:48:07.636310242 -EBAY,100,39.255,2019-10-21 15:59:40.341544612 -FXI,18,41.695,2019-10-21 09:56:38.473168647 -BMY,1,52.695,2019-10-21 10:06:10.040681211 -TME,100,13.895,2019-10-21 12:25:25.698341755 -VICI,100,23.48,2019-10-21 15:56:44.958289580 -LEG,100,44.045,2019-10-21 10:13:10.327015243 -DDOG,100,30.04,2019-10-21 13:07:45.339389322 -NOC,300,353.125,2019-10-21 10:40:06.984154215 -PDCE,100,21.095,2019-10-21 11:11:28.135014254 -ETRN,100,15.035,2019-10-21 15:41:12.373933755 -ENLC,100,6.805,2019-10-21 15:52:28.593697354 -SQ,100,61.33,2019-10-21 15:42:00.966096252 -BP,100,38.185,2019-10-21 10:49:20.602155079 -ICFI,3,79.99,2019-10-21 15:47:27.986993924 -WBA,100,54.47,2019-10-21 15:31:09.009972875 -TLND,100,36.505,2019-10-21 14:25:46.390103983 -ULTA,100,235.32,2019-10-21 15:59:36.251874488 -PETS,100,25.065,2019-10-21 12:47:23.846495019 -JPM,100,122.48,2019-10-21 10:28:31.208967924 -WRK,4,37.08,2019-10-21 15:50:00.008957540 -AXP,100,118.945,2019-10-21 14:59:16.567858087 -RY,100,82.4,2019-10-21 15:08:36.248621686 -GDX,74,26.915,2019-10-21 11:01:55.952942507 -HCA,110,124.27,2019-10-21 10:45:14.385692651 -NUGT,100,27.65,2019-10-21 11:07:59.999636015 -HPE,200,16.29,2019-10-21 12:57:12.830591292 -SWCH,100,14.72,2019-10-21 11:32:06.925995097 -CSX,2,70.245,2019-10-21 10:56:26.810136486 -NKTR,30,17.67,2019-10-21 10:51:46.674014595 -SNAP,14,14.47,2019-10-21 12:36:34.281855733 -XLV,1,91.525,2019-10-21 10:47:52.932522459 -TAST,100,7.67,2019-10-21 13:54:38.809997321 -SNAP,34,14.105,2019-10-21 10:46:06.513428988 -APRE,300,22.125,2019-10-21 09:34:10.532150221 -BA,44,326.96,2019-10-21 09:33:58.718681316 -PGR,100,70.11,2019-10-21 11:48:38.696729699 -AKS,100,2.535,2019-10-21 14:27:00.411913747 -LPX,100,27.59,2019-10-21 10:32:30.744953604 -BMY,800,52.875,2019-10-21 10:12:45.364111694 -NOW,100,241.67,2019-10-21 09:58:59.926390656 -SPOT,200,118.765,2019-10-21 10:27:58.391722837 -CRTO,5,19.475,2019-10-21 14:28:47.261761822 -BABA,1,171.96,2019-10-21 10:34:03.011678875 -BTI,100,34.515,2019-10-21 11:41:11.956718638 -MCK,2,150.38,2019-10-21 14:01:42.545606997 -UNH,25,242.54,2019-10-21 12:20:49.832897009 -SKX,100,37.55,2019-10-21 09:55:02.448682996 -AKS,1,2.555,2019-10-21 09:39:04.514015128 -NUS,100,43.475,2019-10-21 12:20:06.825263700 -OLLI,500,62.325,2019-10-21 15:54:06.731155585 -PDM,100,20.965,2019-10-21 15:55:31.788377338 -SHO,300,13.775,2019-10-21 13:34:19.799042728 -EIGI,100,4.265,2019-10-21 11:08:19.520481610 -TEVA,500,8.05,2019-10-21 14:55:05.864698265 -VCYT,300,25.985,2019-10-21 14:09:55.614739644 -TWTR,100,39.94,2019-10-21 15:32:30.942979786 -PXD,29,126.11,2019-10-21 15:15:04.122676318 -CEI,100,0.115,2019-10-21 13:02:41.415634122 -TEVA,100,8.225,2019-10-21 14:03:48.467290474 -VZ,1,60.76,2019-10-21 11:22:18.302522407 -CAKE,100,39.345,2019-10-21 10:45:15.037106900 -PPG,100,124.605,2019-10-21 15:23:22.471974740 -AM,200,7.365,2019-10-21 11:58:58.083044512 -NEE,100,232.02,2019-10-21 14:38:08.975476029 -CVX,1,116.57,2019-10-21 12:45:50.166974862 -FRA,9,12.605,2019-10-21 15:59:28.859074677 -OKTA,75,99.44,2019-10-21 10:41:58.307256573 -TWLO,4,106.085,2019-10-21 13:59:29.844343226 -OI,100,10.015,2019-10-21 14:56:18.954309496 -KNSL,200,107.85,2019-10-21 10:35:53.298137385 -AMGN,1,201.01,2019-10-21 11:27:22.580835646 -SIRI,100,6.445,2019-10-21 13:14:13.705463624 -RLGY,100,7.955,2019-10-21 10:51:04.239491486 -ERI,90,43.395,2019-10-21 15:34:32.705352999 -FXI,200,41.615,2019-10-21 13:49:03.210616777 -HMY,1,3.165,2019-10-21 10:35:46.274933238 -MA,100,272.31,2019-10-21 12:10:55.905705705 -ATUS,100,29.31,2019-10-21 13:37:19.529304621 -MRC,18,11.32,2019-10-21 11:07:26.307273579 -VZ,100,60.745,2019-10-21 15:51:51.153545408 -INVA,100,10.98,2019-10-21 12:54:01.526200197 -ACC,100,49.55,2019-10-21 14:34:16.204896134 -HPE,1000,16.37,2019-10-21 11:04:30.281927057 -PGR,200,69.77,2019-10-21 14:02:11.793701966 -ORI,200,24.035,2019-10-21 14:37:08.071464833 -WLL,100,6.425,2019-10-21 10:06:16.719008061 -NTRS,100,96.745,2019-10-21 15:32:53.343646252 -MXL,200,22.825,2019-10-21 12:32:03.697917143 -CDE,100,4.945,2019-10-21 10:29:34.882230422 -VZ,116,60.75,2019-10-21 14:57:46.967676942 -ZUMZ,100,33.04,2019-10-21 12:29:52.555545013 -IBKR,15,45.54,2019-10-21 12:25:31.638581700 -GDX,100,26.565,2019-10-21 15:59:52.454815416 -SBNY,100,122.3,2019-10-21 15:55:00.190616375 -CXP,93,20.21,2019-10-21 14:20:37.430417664 -KMT,300,29.465,2019-10-21 13:15:16.621560629 -LL,100,9.845,2019-10-21 09:45:42.473468025 -AMCR,100,9.65,2019-10-21 10:52:32.900600689 -TAP,100,57.225,2019-10-21 12:36:31.025457741 -ROL,100,36.43,2019-10-21 15:04:17.998493161 -ESTC,100,70.72,2019-10-21 15:34:53.482787800 -YNDX,100,32.46,2019-10-21 11:54:11.454801096 -MIK,30,9.84,2019-10-21 15:58:58.182805872 -PFF,5,37.525,2019-10-21 15:36:43.662153181 -TRQ,100,0.4412,2019-10-21 14:48:27.466292280 -ADP,1000,162.33,2019-10-21 11:01:35.132927575 -USAC,100,17.98,2019-10-21 09:33:58.097230726 -KSU,100,147.19,2019-10-21 10:37:54.263332789 -AM,300,7.365,2019-10-21 11:58:58.691025723 -ELGX,96,3.94,2019-10-21 11:55:54.315987228 -LNTH,100,18.765,2019-10-21 13:11:07.441261234 -URBN,3,28.025,2019-10-21 12:32:15.957909374 -MPC,14,64.95,2019-10-21 15:02:09.179134256 -ROST,83,109.26,2019-10-21 14:02:02.977849925 -CVE,100,8.7,2019-10-21 11:37:52.036659211 -GH,98,67.76,2019-10-21 15:53:58.328876600 -OPRT,100,16.1,2019-10-21 12:55:27.859647582 -XLY,7,122.705,2019-10-21 12:51:42.754830528 -LOW,100,112.29,2019-10-21 12:29:42.924345841 -CVET,100,10.1,2019-10-21 14:41:32.941563179 -VCYT,31,26.11,2019-10-21 13:34:16.973446335 -VRAY,100,2.495,2019-10-21 10:37:32.696268984 -TEVA,200,8.14,2019-10-21 15:18:39.450622321 -CI,1,167.47,2019-10-21 12:23:00.642926415 -OII,1,13.67,2019-10-21 11:49:34.124564412 -ACC,6,49.615,2019-10-21 15:46:51.297170600 -TWTR,130,39.98,2019-10-21 11:55:14.043543699 -BBBY,49,12.945,2019-10-21 13:59:37.108294910 -SYMC,9,23.035,2019-10-21 12:16:54.777802825 -FEYE,9,15.38,2019-10-21 15:44:22.203689053 -DVN,100,20.0,2019-10-21 09:37:32.451713047 -MGLN,10,61.58,2019-10-21 15:22:57.026832890 -JAG,100,6.825,2019-10-21 14:56:23.471338587 -CPRT,100,83.69,2019-10-21 15:22:25.412049266 -REAL,50,21.55,2019-10-21 11:55:39.502544852 -LULU,100,203.57,2019-10-21 11:21:56.350929642 -BHF,17,38.08,2019-10-21 11:55:26.449993607 -CTSH,100,60.62,2019-10-21 12:16:32.962611845 -FLDM,100,4.825,2019-10-21 15:55:08.499125457 -LQD,300,126.83,2019-10-21 13:42:38.614101232 -HXL,100,75.145,2019-10-21 14:22:08.216003717 -HOG,100,37.045,2019-10-21 14:39:59.626015717 -KEM,100,22.945,2019-10-21 15:48:02.562326682 -FOSL,100,11.76,2019-10-21 13:19:04.493394569 -ITB,100,45.035,2019-10-21 13:40:57.225600851 -PINS,100,26.82,2019-10-21 14:10:34.432557319 -ADM,100,40.405,2019-10-21 14:20:20.834904934 -TPR,1,26.33,2019-10-21 13:22:50.691828584 -AWK,100,121.6,2019-10-21 10:56:31.247719429 -CTRP,100,30.32,2019-10-21 15:18:35.224513358 -C,200,71.755,2019-10-21 15:46:30.972139082 -KTB,1,39.12,2019-10-21 11:24:19.609184984 -ZM,79,65.91,2019-10-21 14:37:32.140814958 -OII,300,13.825,2019-10-21 12:49:43.070683328 -JBLU,100,17.56,2019-10-21 12:15:10.812194227 -KMT,300,29.31,2019-10-21 14:04:58.289914420 -LITE,70,55.74,2019-10-21 15:05:33.555499500 -PBF,200,29.75,2019-10-21 10:39:34.113823632 -PEI,200,5.755,2019-10-21 11:45:41.335821299 -QRTEA,100,9.825,2019-10-21 15:49:44.362198223 -BK,100,45.805,2019-10-21 14:47:41.260253456 -BP,200,38.315,2019-10-21 13:58:19.908984958 -SNAP,300,14.485,2019-10-21 12:31:29.398841480 -BBBY,100,12.69,2019-10-21 10:10:18.477997810 -BZH,200,16.365,2019-10-21 13:34:04.936913881 -VIPS,2,9.565,2019-10-21 10:54:29.902089660 -DBI,100,16.6,2019-10-21 15:26:32.374623102 -XPO,100,77.605,2019-10-21 13:19:47.529873596 -RMAX,100,33.11,2019-10-21 15:29:33.003386906 -NUE,100,51.86,2019-10-21 15:51:48.504553249 -AAOI,7,10.845,2019-10-21 15:59:44.534551002 -SWN,93,2.04,2019-10-21 13:37:54.150221933 -CDNS,1,65.9,2019-10-21 10:06:13.188162618 -EBS,10,52.14,2019-10-21 15:52:05.103464731 -NGD,1074,0.9823,2019-10-21 11:11:37.756436927 -SBUX,15,85.35,2019-10-21 15:42:00.965606283 -PANW,28,211.74,2019-10-21 13:14:18.018939998 -TME,68,14.085,2019-10-21 15:40:43.651200299 -NEWM,100,8.94,2019-10-21 11:36:16.318412297 -PENN,100,20.575,2019-10-21 14:47:36.057951854 -SJM,1,107.97,2019-10-21 10:20:01.521643470 -GLUU,45,5.99,2019-10-21 10:02:13.185919159 -GS,100,210.39,2019-10-21 09:37:17.033202473 -AMP,100,144.3,2019-10-21 15:51:47.985319381 -XRT,100,43.28,2019-10-21 15:52:06.886453026 -WDAY,37,154.57,2019-10-21 11:37:40.407297344 -MTCH,100,73.12,2019-10-21 11:48:17.977353264 -AXTA,100,28.79,2019-10-21 10:04:04.569083512 -CDK,18,49.04,2019-10-21 15:59:40.129752866 -TEAM,165,116.05,2019-10-21 11:12:54.084713838 -X,200,10.725,2019-10-21 13:56:31.404734522 -SLB,100,33.59,2019-10-21 15:37:20.738265663 -OI,3,9.99,2019-10-21 13:56:42.483555028 -SRC,100,49.0,2019-10-21 10:40:36.569581140 -CDEV,100,3.205,2019-10-21 10:22:38.848685461 -TMUS,166,82.205,2019-10-21 15:10:17.100019368 -SLM,23,9.005,2019-10-21 10:33:45.422338841 -AMH,200,25.825,2019-10-21 10:12:03.147220985 -MUSA,4,89.63,2019-10-21 13:53:16.667664546 -MTDR,100,12.485,2019-10-21 15:50:37.928796836 -MTZ,5099,68.185,2019-10-21 11:14:35.502952818 -HMY,1,3.105,2019-10-21 12:57:50.111978786 -HBIO,13,2.825,2019-10-21 11:53:15.696625533 -ABBV,100,77.48,2019-10-21 13:11:03.541638436 -PTEN,100,8.295,2019-10-21 15:57:59.096244294 -VXX,124,20.98,2019-10-21 10:00:54.977052800 -VZ,100,60.795,2019-10-21 11:13:55.220659155 -HAL,183,19.685,2019-10-21 14:27:06.377591691 -COG,2,18.165,2019-10-21 15:28:34.328616300 -MET,2,46.685,2019-10-21 10:11:07.654292850 -AA,100,20.63,2019-10-21 15:25:29.721093431 -MIK,858,9.975,2019-10-21 11:16:03.202671175 -KSU,100,146.975,2019-10-21 15:13:43.568138046 -PTON,200,23.93,2019-10-21 09:34:58.642143014 -EGO,6,7.685,2019-10-21 15:59:55.853139590 -EWW,100,44.66,2019-10-21 12:07:29.766242213 -CI,2,166.65,2019-10-21 15:23:13.928223296 -BIIB,100,224.865,2019-10-21 13:15:19.928634284 -UNH,17,243.9,2019-10-21 15:55:38.450773115 -TSU,22,14.06,2019-10-21 10:14:49.169632469 -BIDU,100,103.565,2019-10-21 14:28:19.346110010 -CNMD,100,98.295,2019-10-21 15:11:06.848627121 -A,500,74.985,2019-10-21 09:47:12.271618379 -TRIP,4,37.88,2019-10-21 15:38:48.359460038 -GDI,3,31.31,2019-10-21 15:41:19.890191308 -TRU,32,82.15,2019-10-21 14:05:42.248742355 -SPOT,100,119.36,2019-10-21 15:33:02.576844243 -BSX,100,38.68,2019-10-21 15:48:48.719929917 -CVX,100,116.525,2019-10-21 15:53:07.023722269 -BX,100,49.5,2019-10-21 14:22:12.060853949 -ARNA,1,49.495,2019-10-21 11:35:56.902916914 -VOYA,100,53.905,2019-10-21 14:03:25.328494070 -THO,100,59.23,2019-10-21 10:40:51.192269247 -WTI,100,4.135,2019-10-21 13:34:15.328116920 -ALDR,100,19.09,2019-10-21 13:54:05.346827434 -VSLR,8,7.075,2019-10-21 12:21:03.868733019 -TXN,100,130.1,2019-10-21 10:39:14.223115859 -DLR,1,133.1,2019-10-21 12:53:36.841048597 -BP,100,38.265,2019-10-21 13:44:11.100833214 -NIO,400,1.605,2019-10-21 14:59:32.359938163 -YELP,100,33.77,2019-10-21 10:34:36.888157049 -COUP,100,125.805,2019-10-21 10:03:12.498580516 -OHI,1,44.34,2019-10-21 10:18:31.651015720 -WORK,200,22.415,2019-10-21 15:00:17.299716238 -CE,52,121.76,2019-10-21 15:02:09.642655835 -NEO,102,20.34,2019-10-21 13:18:07.226758792 -PINS,200,26.675,2019-10-21 15:46:29.114039908 -HTZ,7,14.05,2019-10-21 15:53:06.232367543 -SMTC,100,49.82,2019-10-21 09:33:39.131527094 -GHDX,1,69.92,2019-10-21 10:54:15.868514098 -UNG,100,19.175,2019-10-21 09:57:05.254331273 -MMP,124,65.09,2019-10-21 13:14:43.177310014 -ODP,100,1.935,2019-10-21 12:49:17.286052042 -RIO,1,51.895,2019-10-21 10:38:58.628797391 -ILF,100,32.29,2019-10-21 15:50:01.452776634 -COP,100,55.875,2019-10-21 15:17:41.663910485 -SIRI,100,6.405,2019-10-21 15:36:14.261796544 -ZTS,1,126.635,2019-10-21 10:03:33.468337878 -SU,33,30.395,2019-10-21 11:11:03.808001462 -INFY,100,9.065,2019-10-21 09:32:31.620086790 -FMS,100,34.26,2019-10-21 13:21:47.736291227 -HBAN,100,14.375,2019-10-21 10:37:48.202275483 -SHOO,10,36.245,2019-10-21 15:47:00.267193485 -TPR,1,26.325,2019-10-21 13:25:44.836382549 -ACM,100,41.065,2019-10-21 15:49:22.585301760 -TRST,100,8.315,2019-10-21 15:59:07.346572048 -AXTA,1,28.62,2019-10-21 10:51:42.044817242 -BIOS,300,3.555,2019-10-21 15:29:20.709169012 -PCG,100,8.08,2019-10-21 12:37:45.900964815 -LASR,100,13.73,2019-10-21 11:44:48.030253323 -XEL,32,64.09,2019-10-21 14:35:20.177596155 -MTSI,2,21.47,2019-10-21 13:50:05.225497329 -XON,75,5.145,2019-10-21 15:52:33.821954564 -DD,100,65.72,2019-10-21 15:09:30.614969948 -ZEN,767,63.81,2019-10-21 15:08:28.025514383 -CLB,300,41.545,2019-10-21 10:45:00.795240567 -ENPH,100,25.91,2019-10-21 15:45:19.067976201 -SNAP,73,14.22,2019-10-21 11:08:35.336720092 -EFL,100,9.28,2019-10-21 12:41:31.230319808 -HBAN,251,14.405,2019-10-21 09:44:39.718332616 -KAR,100,25.39,2019-10-21 15:59:14.837171114 -FLOT,320,50.945,2019-10-21 10:42:13.571854961 -VNET,10,8.385,2019-10-21 15:25:14.400289519 -ADP,100,161.625,2019-10-21 15:12:03.592457033 -TME,100,14.085,2019-10-21 15:55:32.378446824 -SIGI,100,75.685,2019-10-21 10:23:42.160561133 -NRG,100,40.32,2019-10-21 14:30:38.025654975 -RST,100,19.07,2019-10-21 15:59:20.767222326 -OMF,3,36.655,2019-10-21 14:00:01.123473650 -WTRH,3,0.5710000000000001,2019-10-21 13:06:04.881909399 -LKQ,200,31.575,2019-10-21 10:54:59.770534569 -AZZ,100,39.605,2019-10-21 11:27:18.754699687 -VXX,100,20.755,2019-10-21 14:50:04.999807818 -AMD,100,31.66,2019-10-21 09:36:01.297504305 -WU,200,24.32,2019-10-21 15:26:14.140949391 -MO,12,45.305,2019-10-21 10:53:08.418001262 -AGR,31,50.72,2019-10-21 15:36:31.302817472 -KGC,100,4.535,2019-10-21 15:37:16.214457997 -SQ,4,61.225,2019-10-21 13:05:49.975987262 -NKE,100,96.205,2019-10-21 15:59:48.340110681 -CWT,100,54.545,2019-10-21 10:03:21.633853832 -HZNP,37,27.42,2019-10-21 09:49:30.150313814 -ABC,100,86.06,2019-10-21 11:19:13.631550576 -DOMO,100,15.94,2019-10-21 10:38:41.993369011 -SE,25,27.17,2019-10-21 14:05:59.007778147 -CTL,100,12.57,2019-10-21 13:25:43.226421580 -IEFA,64,62.585,2019-10-21 15:59:27.269898658 -CNC,200,46.9,2019-10-21 13:03:43.480395396 -MIME,100,38.92,2019-10-21 15:37:53.323298553 -Z,5,33.345,2019-10-21 15:40:07.776985205 -CORT,100,13.925,2019-10-21 15:39:56.424406727 -VCIT,2,91.07,2019-10-21 11:29:32.681360208 -BMI,1,59.64,2019-10-21 14:13:15.782713203 -IAU,100,14.18,2019-10-21 15:43:05.037577255 -VZ,100,60.68,2019-10-21 15:40:17.609930751 -UNH,100,242.43,2019-10-21 11:07:54.010659509 -SPOT,300,118.775,2019-10-21 11:52:11.198364998 -GIII,33,26.685,2019-10-21 10:02:38.845880377 -BMRN,100,68.565,2019-10-21 15:21:36.592939552 -HUM,75,287.96,2019-10-21 13:33:05.293388879 -NOK,600,5.215,2019-10-21 10:40:38.981365362 -W,100,111.57,2019-10-21 10:26:31.589785079 -PYPL,1,100.745,2019-10-21 10:04:46.983164504 -CVI,100,45.49,2019-10-21 13:16:07.004047812 -RPD,1,46.25,2019-10-21 12:52:04.106748389 -MGM,100,27.84,2019-10-21 14:27:18.256097315 -BABA,100,172.26,2019-10-21 09:47:37.299316927 -AMCR,10,9.695,2019-10-21 12:04:43.223795154 -GE,100,8.835,2019-10-21 12:08:32.630477501 -GWPH,100,122.0,2019-10-21 13:11:26.552946325 -ALL,30,109.185,2019-10-21 11:43:33.120135751 -RRC,32,3.755,2019-10-21 11:24:51.564478505 -HPE,300,16.18,2019-10-21 15:06:47.453909595 -ALK,100,68.775,2019-10-21 11:02:56.247672630 -TRN,100,18.455,2019-10-21 15:41:27.161209307 -KEY,3,18.15,2019-10-21 10:15:46.976306368 -LEA,100,121.345,2019-10-21 10:19:16.163597784 -CVNA,100,77.21,2019-10-21 15:56:13.483902600 -DXC,100,27.54,2019-10-21 11:00:34.403875864 -BEN,100,27.445,2019-10-21 15:57:26.015295834 -KAR,100,25.18,2019-10-21 10:41:26.279806307 -HON,1,168.765,2019-10-21 12:46:11.683657452 -EYE,100,23.2,2019-10-21 14:05:50.731046922 -COTY,100,11.545,2019-10-21 11:37:33.715739855 -DHT,300,7.195,2019-10-21 10:37:08.638299887 -SCCO,100,34.925,2019-10-21 15:55:52.244632942 -CAH,100,49.67,2019-10-21 10:31:35.249075124 -TRU,100,82.715,2019-10-21 14:55:10.834324402 -BMY,100,52.995,2019-10-21 10:58:47.501606219 -HSY,100,153.595,2019-10-21 10:25:31.684544616 -KBR,100,25.445,2019-10-21 13:14:38.486948573 -CDEV,112,3.235,2019-10-21 12:39:39.370160995 -BAC,373,30.93,2019-10-21 10:54:46.610527064 -AR,100,2.565,2019-10-21 14:02:27.918970727 -KOS,100,5.62,2019-10-21 10:00:59.068305281 -LTXB,100,43.835,2019-10-21 15:58:11.716544627 -MSFT,100,137.62,2019-10-21 10:26:01.922748005 -TWTR,126,40.04,2019-10-21 11:26:52.117229986 -AKS,300,2.505,2019-10-21 10:33:08.456506769 -OXY,100,40.745,2019-10-21 15:25:16.263050231 -EQH,159,22.2,2019-10-21 10:32:37.415964654 -KKR,100,27.61,2019-10-21 10:36:38.592426948 -TME,100,13.965,2019-10-21 12:36:30.008008123 -ETSY,100,58.24,2019-10-21 09:52:29.313836202 -EQT,100,9.785,2019-10-21 09:46:01.992775671 -ACCO,100,9.985,2019-10-21 12:53:18.402029576 -EW,42,226.2,2019-10-21 10:58:42.280509795 -ALLY,9,30.81,2019-10-21 11:41:59.335375547 -FISV,100,104.43,2019-10-21 10:13:00.177374020 -ARNA,100,49.37,2019-10-21 14:30:01.148324439 -NTUS,100,32.995,2019-10-21 15:53:18.113853285 -ATI,100,20.34,2019-10-21 15:39:23.489733355 -FE,100,48.46,2019-10-21 15:58:50.854829800 -TMUS,100,82.24,2019-10-21 14:34:47.533607654 -AZN,54,43.74,2019-10-21 12:39:25.364060487 -ALGN,300,209.98,2019-10-21 15:59:11.243684297 -QQQ,100,193.15,2019-10-21 13:55:04.420612563 -ASML,100,259.19,2019-10-21 10:37:24.541419996 -AMAT,3,52.55,2019-10-21 15:00:16.895126931 -EEM,200,42.335,2019-10-21 15:53:14.752619628 -TEVA,200,8.635,2019-10-21 14:08:08.654630945 -LULU,100,205.295,2019-10-21 15:53:56.483256599 -WORK,518,22.555,2019-10-21 13:05:00.749644949 -CXP,68,20.26,2019-10-21 15:54:00.217293887 -SPY,4,299.4,2019-10-21 10:33:03.784398742 -CVRS,2,4.275,2019-10-21 10:19:59.966321407 -DIS,2,131.315,2019-10-21 10:44:17.637996643 -GOOG,100,1252.02,2019-10-21 09:36:12.318104348 -STL,43,20.415,2019-10-21 15:58:02.041895060 -ASX,200,5.035,2019-10-21 15:56:20.478174763 -HRL,100,40.82,2019-10-21 10:04:26.004379468 -OPRA,100,10.39,2019-10-21 15:54:08.837243862 -LVS,100,57.85,2019-10-21 15:38:48.112382341 -MKSI,10,96.725,2019-10-21 12:19:49.296771056 -OKTA,100,97.67,2019-10-21 10:00:06.504927762 -QTWO,100,71.42,2019-10-21 11:20:49.110789550 -DD,100,65.915,2019-10-21 15:56:25.893090587 -LPX,69,28.06,2019-10-21 09:33:15.797816506 -AEO,100,15.785,2019-10-21 12:30:17.257189360 -AJRD,4,45.89,2019-10-21 13:00:23.837274787 -WORK,100,22.33,2019-10-21 13:29:06.234411895 -WY,1,28.475,2019-10-21 11:36:42.584900322 -INFY,400,9.27,2019-10-21 15:35:54.034078001 -AMLP,1900,8.755,2019-10-21 09:45:17.088909636 -ALDR,100,19.035,2019-10-21 12:00:15.390166732 -LPT,100,50.83,2019-10-21 11:49:47.681453559 -SPHS,35,0.55,2019-10-21 11:15:41.307369414 -ASHR,100,27.945,2019-10-21 10:28:10.790964720 -ITA,100,214.77,2019-10-21 15:59:02.847072858 -CZR,100,12.075,2019-10-21 14:17:00.549264277 -CHRS,100,19.68,2019-10-21 14:05:21.870905056 -EW,100,227.28,2019-10-21 15:38:06.824967039 -KO,100,54.01,2019-10-21 14:08:21.397492213 -AMJ,36,22.195,2019-10-21 13:26:53.366090989 -TAL,100,38.885,2019-10-21 11:48:55.295628930 -KEY,100,18.115,2019-10-21 11:20:55.625151090 -SPY,3,300.16,2019-10-21 15:55:00.174755912 -ZTS,52,126.31,2019-10-21 09:58:57.492080396 -TBIO,100,8.755,2019-10-21 14:38:23.692228756 -VNO,2,62.91,2019-10-21 12:16:32.173685082 -ASMB,100,15.02,2019-10-21 13:35:24.368509854 -PUMP,100,8.185,2019-10-21 15:34:19.393968758 -KMT,100,29.505,2019-10-21 15:28:13.095549854 -ZEN,100,64.08,2019-10-21 12:16:39.397390880 -XLI,100,77.345,2019-10-21 15:08:30.012642715 -BB,100,5.24,2019-10-21 12:47:15.630147256 -UMBF,10,66.26,2019-10-21 11:11:08.791606037 -FAST,5,36.715,2019-10-21 10:49:18.172155787 -NTAP,100,54.65,2019-10-21 15:41:01.575861106 -ADNT,108,23.21,2019-10-21 10:02:37.333762886 -AMGN,100,202.12,2019-10-21 13:21:24.431074658 -BCS,100,8.525,2019-10-21 15:21:07.420436143 -WRK,100,37.035,2019-10-21 15:30:02.551345525 -AM,119,7.35,2019-10-21 11:53:26.206962678 -MOBL,100,6.24,2019-10-21 15:27:09.716370394 -LOW,81,113.29,2019-10-21 09:32:22.012264590 -TGT,100,113.41,2019-10-21 10:26:11.744507855 -AYR,10,23.5,2019-10-21 10:48:07.077047242 -HPQ,3,17.065,2019-10-21 15:19:30.055391769 -CDEV,100,3.165,2019-10-21 15:44:29.659820612 -MS,1,44.835,2019-10-21 12:22:26.333476573 -KEY,1150,18.11,2019-10-21 14:49:27.646674078 -RTLR,1,15.535,2019-10-21 12:40:52.861267968 -YNDX,100,32.47,2019-10-21 09:33:08.369286701 -INFY,100,9.28,2019-10-21 12:30:37.747529854 -CFG,100,35.775,2019-10-21 12:43:16.028921370 -IONS,1,54.81,2019-10-21 11:23:31.177843101 -INFY,400,9.32,2019-10-21 09:58:55.630239950 -PSX,100,108.155,2019-10-21 15:42:17.515719430 -AAWW,200,22.64,2019-10-21 15:43:49.191464598 -WMB,100,22.955,2019-10-21 15:34:19.193630975 -GDX,100,26.585,2019-10-21 13:44:28.774982362 -ADT,100,7.36,2019-10-21 12:08:31.313121032 -NOV,100,20.775,2019-10-21 14:49:49.239812959 -HPE,100,16.195,2019-10-21 10:23:14.353297621 -NLY,200,8.895,2019-10-21 11:00:08.485511904 -IPOA,85,10.375,2019-10-21 15:48:54.890464821 -TBBK,600,10.21,2019-10-21 15:09:37.940682825 -FTI,300,23.275,2019-10-21 15:58:01.622425204 -KIM,100,20.925,2019-10-21 09:59:17.594350419 -ZEN,14,64.0,2019-10-21 15:57:33.234795827 -FOXA,100,32.685,2019-10-21 15:46:50.681943969 -AMZN,5,1778.3,2019-10-21 11:41:18.863192103 -SITC,3,15.23,2019-10-21 14:46:38.305878002 -FLDM,100,4.825,2019-10-21 15:51:44.435191290 -HIW,3,44.305,2019-10-21 10:03:10.150971847 -WORK,76,22.415,2019-10-21 11:03:49.829397894 -NEP,10,51.07,2019-10-21 15:19:39.977507875 -INFY,800,9.11,2019-10-21 10:35:51.723414738 -ITUB,3600,8.235,2019-10-21 13:03:43.617185109 -CNX,100,7.155,2019-10-21 14:55:04.730721168 -ZEXIT,2000,10.0,2019-10-21 09:30:00.001599037 -AMLP,100,8.74,2019-10-21 14:20:05.685518262 -STT,100,65.15,2019-10-21 11:40:12.793616174 -MDR,500,2.215,2019-10-21 10:35:10.638608843 -KRA,100,22.11,2019-10-21 13:53:52.520295018 -INFY,700,9.275,2019-10-21 15:14:32.067827949 -ACC,100,49.495,2019-10-21 12:09:36.401671327 -IPOA,500,10.38,2019-10-21 10:25:05.732501862 -BA,1,329.945,2019-10-21 10:43:53.776563806 -NYCB,100,13.175,2019-10-21 13:44:37.282296266 -EPD,7,27.57,2019-10-21 14:51:10.388748831 -TME,100,14.085,2019-10-21 15:55:45.296518512 -SGEN,1000,100.285,2019-10-21 09:57:04.310971575 -SQBG,400,0.4186,2019-10-21 10:02:38.407348718 -CORT,100,13.865,2019-10-21 14:56:23.561366676 -WY,485,28.595,2019-10-21 10:33:37.024315595 -AEO,100,15.76,2019-10-21 09:48:35.519682948 -CHWY,100,27.71,2019-10-21 12:24:21.416155678 -NE,20,1.33,2019-10-21 11:51:42.245299044 -MUR,100,19.06,2019-10-21 15:54:00.656650153 -XLP,200,60.795,2019-10-21 11:50:23.581285770 -MDU,9,27.895,2019-10-21 15:20:42.018450100 -WMB,100,22.985,2019-10-21 10:39:08.749217228 -ZBH,100,138.39,2019-10-21 11:42:36.943404023 -YNDX,82,32.25,2019-10-21 11:16:02.290322443 -VSLR,120,7.055,2019-10-21 12:34:49.255200014 -TWTR,83,40.15,2019-10-21 12:13:17.862895759 -NXPI,2,109.08,2019-10-21 10:05:20.415174167 -INVH,100,31.015,2019-10-21 15:45:25.014590740 -IWM,61,154.26,2019-10-21 10:29:01.156648957 -CFG,100,35.635,2019-10-21 15:44:40.675274640 -HAL,300,19.545,2019-10-21 15:51:30.116088570 -ASH,9,77.31,2019-10-21 15:00:38.199638919 -CP,100,218.16,2019-10-21 10:04:52.037165743 -ACB,6,3.525,2019-10-21 10:06:29.067537430 -FB,100,188.79,2019-10-21 11:10:06.919355083 -AMD,100,31.71,2019-10-21 09:54:34.791531611 -FAF,100,60.02,2019-10-21 10:07:53.803146162 -PCG,100,7.89,2019-10-21 15:12:24.011056167 -BA,100,330.635,2019-10-21 13:44:50.262485839 -PG,2,119.05,2019-10-21 15:56:47.305310397 -ALDR,300,19.005,2019-10-21 10:22:18.665184051 -UBER,120,31.375,2019-10-21 14:09:18.872254330 -WAL,7,49.21,2019-10-21 11:57:29.058208747 -PINS,1967,26.445,2019-10-21 11:39:13.625929500 -EPAC,100,22.91,2019-10-21 10:10:57.019924442 -PLAN,250,44.17,2019-10-21 09:31:41.212606019 -LQD,100,126.815,2019-10-21 13:58:48.122030520 -ABT,100,82.15,2019-10-21 12:47:03.338161359 -QGEN,126,28.025,2019-10-21 10:39:52.078817062 -NDLS,100,5.085,2019-10-21 12:39:12.814161822 -LIN,5,195.03,2019-10-21 15:58:36.074832670 -XLU,900,63.905,2019-10-21 11:06:22.351272204 -OSUR,100,8.125,2019-10-21 15:30:11.927619395 -HBI,200,15.595,2019-10-21 10:33:53.232044387 -HFC,100,55.305,2019-10-21 15:47:00.723111857 -SPB,100,51.095,2019-10-21 15:29:28.651480506 -GNRC,1,87.27,2019-10-21 10:28:04.313205250 -XLF,200,28.425,2019-10-21 09:32:53.596764162 -SIRI,100,6.445,2019-10-21 13:33:18.905409337 -JNPR,200,24.335,2019-10-21 11:54:19.046318102 -INSG,100,5.5,2019-10-21 10:52:36.733331993 -ETRN,100,14.955,2019-10-21 15:01:40.516786051 -HST,11,16.745,2019-10-21 09:48:52.636706611 -AMCR,100,9.685,2019-10-21 15:53:37.799562411 -FE,102,48.29,2019-10-21 14:46:52.270626825 -AMT,100,227.7,2019-10-21 11:47:58.570979043 -NVS,100,86.125,2019-10-21 11:54:18.638481597 -HOG,100,37.16,2019-10-21 12:38:43.512107495 -PRVB,100,6.35,2019-10-21 09:52:39.790246873 -AMRN,100,16.16,2019-10-21 14:58:46.276937832 -OSK,6,77.17,2019-10-21 13:37:19.546525207 -UNP,1,166.0,2019-10-21 12:39:05.247743245 -PHM,1,38.26,2019-10-21 15:58:30.636466989 -PAGS,100,39.12,2019-10-21 11:05:05.282241573 -ANTM,33,253.59,2019-10-21 14:38:47.718893224 -NBL,2,19.645,2019-10-21 14:31:02.900860604 -AMCR,800,9.705,2019-10-21 15:02:05.195145906 -AKTS,100,8.115,2019-10-21 15:25:21.238907863 -SWN,1100,1.97,2019-10-21 11:53:39.766531030 -NVEE,100,72.815,2019-10-21 14:31:36.343658989 -OXY,64,40.735,2019-10-21 15:32:00.373805349 -TEVA,100,8.075,2019-10-21 15:24:04.597937877 -HLX,1,8.45,2019-10-21 12:32:51.046327078 -INST,100,42.74,2019-10-21 11:12:06.955211247 -AKBA,100,4.135,2019-10-21 11:59:49.656710999 -PAGP,10,20.065,2019-10-21 15:17:47.772637986 -SBCF,100,25.97,2019-10-21 15:48:44.941458160 -A,100,74.75,2019-10-21 11:44:47.870788609 -MCD,1,210.025,2019-10-21 15:20:58.725115248 -XOG,452,2.065,2019-10-21 13:08:20.691419778 -APY,10,25.625,2019-10-21 15:22:10.538856481 -OIS,100,13.335,2019-10-21 15:10:56.494547013 -JPM,100,123.425,2019-10-21 14:27:09.841554047 -ZGNX,60,42.57,2019-10-21 12:09:57.322772551 -HPE,200,16.26,2019-10-21 10:36:25.630137008 -GPRE,100,11.11,2019-10-21 11:04:21.145708443 -GM,1,35.85,2019-10-21 15:12:50.634517571 -DOCU,100,66.02,2019-10-21 15:03:50.910381382 -PAGP,5,20.07,2019-10-21 13:30:36.180156189 -UNH,100,242.425,2019-10-21 12:03:12.635663600 -MS,400,44.87,2019-10-21 10:57:05.816595283 -UBER,20,32.05,2019-10-21 09:46:19.587918403 -KEYS,91,103.385,2019-10-21 15:35:04.325971042 -VIPS,600,9.715,2019-10-21 14:41:09.005915404 -SAP,100,131.775,2019-10-21 11:50:34.059005748 -NSC,5,185.52,2019-10-21 13:02:02.105422332 -ABT,100,82.1,2019-10-21 11:41:58.929284501 -BSX,100,38.835,2019-10-21 10:49:20.574989541 -TPR,2,26.235,2019-10-21 15:35:11.345382225 -ALXN,100,101.0,2019-10-21 15:29:03.657788512 -MDR,100,2.49,2019-10-21 10:17:35.411571562 -AMC,100,9.235,2019-10-21 15:51:53.981382555 -SBGL,100,6.74,2019-10-21 15:28:49.670135001 -IBM,500,132.39,2019-10-21 13:53:05.213067389 -NTNX,100,27.35,2019-10-21 15:59:38.859957960 -AM,100,7.375,2019-10-21 12:44:08.542960210 -ANDE,4,17.91,2019-10-21 15:52:30.621676876 -GDOT,100,24.515,2019-10-21 15:53:45.835480365 -RVLV,100,22.46,2019-10-21 14:58:19.090906176 -EEM,100,42.33,2019-10-21 15:58:05.724053154 -NEM,100,37.815,2019-10-21 11:56:19.813996300 -WDC,100,58.87,2019-10-21 12:09:20.960835442 -SWN,400,1.995,2019-10-21 09:47:42.574690041 -FB,100,189.005,2019-10-21 14:05:27.141518089 -AKCA,10,18.93,2019-10-21 13:23:44.377265494 -TSLA,100,254.05,2019-10-21 11:57:52.139562867 -CAMT,100,10.39,2019-10-21 10:34:40.345682877 -RF,100,16.075,2019-10-21 15:59:37.027587433 -HAL,600,19.86,2019-10-21 11:46:55.981704446 -TTM,1,9.505,2019-10-21 12:34:21.183455947 -DHI,3,54.18,2019-10-21 11:35:16.690672543 -C,100,71.15,2019-10-21 10:13:42.264744173 -ECHO,100,23.425,2019-10-21 15:53:06.406501122 -BIOS,100,3.575,2019-10-21 15:52:08.366604988 -INFY,100,9.06,2019-10-21 11:27:39.579037836 -WM,1,117.23,2019-10-21 15:42:05.359092530 -NVR,4,3846.71,2019-10-21 12:54:48.605568591 -TPX,200,83.0,2019-10-21 10:26:03.173882886 -DBX,7,18.78,2019-10-21 10:16:34.078144742 -IAC,33,225.54,2019-10-21 15:59:32.056650158 -JNJ,100,128.57,2019-10-21 10:03:01.869333444 -NOW,300,242.2,2019-10-21 13:13:02.551567453 -LRCX,100,238.04,2019-10-21 14:14:17.529115252 -JD,100,31.025,2019-10-21 15:59:21.551568178 -OKTA,100,101.24,2019-10-21 13:40:47.923366129 -AMC,1,9.385,2019-10-21 10:15:29.958276849 -CSOD,1,54.635,2019-10-21 15:10:01.081135849 -BOOT,100,38.21,2019-10-21 09:52:53.317466524 -CVRS,2,4.275,2019-10-21 10:19:58.378068377 -DIA,10,267.85,2019-10-21 11:22:02.515305342 -TS,30,20.885,2019-10-21 11:38:42.373478839 -DISH,8,34.585,2019-10-21 15:58:10.012662955 -PFGC,100,43.2,2019-10-21 14:03:09.272573962 -COWN,100,14.375,2019-10-21 14:55:04.283872088 -DFP,100,26.49,2019-10-21 09:46:29.176599821 -PBA,100,35.93,2019-10-21 14:12:26.117553671 -OLLI,100,62.495,2019-10-21 12:19:03.610810678 -AVB,100,220.97,2019-10-21 12:47:15.391585503 -JAG,100,6.885,2019-10-21 15:47:08.636978993 -SRCI,300,3.38,2019-10-21 12:21:08.514635194 -SPLK,100,111.85,2019-10-21 15:02:08.881806321 -XLF,100,28.425,2019-10-21 10:03:18.041815451 -XENT,100,16.97,2019-10-21 09:47:38.777038331 -NKE,1,95.57,2019-10-21 11:41:55.721796338 -FTV,100,72.0,2019-10-21 09:46:37.194724312 -NFLX,4,273.22,2019-10-21 09:57:55.371690249 -MTOR,300,21.54,2019-10-21 10:27:41.173793704 -SPY,82,299.77,2019-10-21 12:38:53.024518045 -JAG,100,6.895,2019-10-21 15:50:04.528650265 -TME,100,13.86,2019-10-21 10:36:01.778308648 -WETF,100,4.935,2019-10-21 13:34:21.311450302 -CLR,8,28.18,2019-10-21 13:00:03.141263981 -ZG,4,32.725,2019-10-21 10:55:55.331558991 -IQ,12,16.615,2019-10-21 10:07:17.298815664 -ACN,100,187.11,2019-10-21 14:35:52.411655741 -MA,100,274.01,2019-10-21 15:56:33.960345393 -GPOR,200,2.535,2019-10-21 10:04:39.874628130 -PHM,8,38.255,2019-10-21 15:50:19.761816713 -RRC,100,3.805,2019-10-21 15:55:08.538956319 -FCX,300,9.83,2019-10-21 11:15:24.107371539 -AAN,100,73.71,2019-10-21 10:36:40.401170012 -CHK,500,1.32,2019-10-21 14:06:59.938799985 -MNK,100,2.55,2019-10-21 14:22:58.595443404 -BX,100,49.33,2019-10-21 13:26:06.294331677 -PK,100,23.335,2019-10-21 15:57:38.993371688 -CUBE,100,34.895,2019-10-21 15:54:11.089748967 -WERN,100,36.905,2019-10-21 15:24:20.001466624 -ROL,11,36.21,2019-10-21 12:05:29.170282347 -AXTA,100,28.805,2019-10-21 10:10:18.465408434 -AROC,100,9.72,2019-10-21 15:57:09.598211111 -BA,1,329.51,2019-10-21 10:42:22.869397985 -TXN,21,130.5,2019-10-21 14:11:13.249411069 -IPG,100,20.785,2019-10-21 15:58:45.421025957 -AGCO,100,75.21,2019-10-21 15:55:11.094975886 -MO,100,45.225,2019-10-21 13:21:31.378355994 -DUK,102,95.21,2019-10-21 14:09:11.739087311 -VST,100,26.985,2019-10-21 15:43:07.956570512 -EHTH,100,60.625,2019-10-21 09:34:11.748900182 -CVRS,2,4.275,2019-10-21 10:19:51.480542252 -LMAT,110,35.575,2019-10-21 14:06:26.796924166 -MCK,2,146.6,2019-10-21 13:10:20.306793240 -HIW,600,44.15,2019-10-21 14:53:56.657211456 -SCCO,100,34.905,2019-10-21 15:57:22.260656050 -EXPD,100,74.465,2019-10-21 10:00:21.994817308 -CCK,100,69.505,2019-10-21 15:32:42.381492521 -MKL,10,1153.1,2019-10-21 15:49:52.859549461 -GDX,8,26.58,2019-10-21 11:46:16.765458771 -SABR,100,21.375,2019-10-21 15:09:52.347687152 -TPTX,100,37.205,2019-10-21 15:44:24.890742944 -MO,1,45.315,2019-10-21 10:49:33.891000996 -HBI,100,15.595,2019-10-21 10:33:41.464056553 -ESTC,5,70.725,2019-10-21 15:50:55.392350362 -FLXN,100,14.59,2019-10-21 12:28:09.624230778 -PLCE,66,78.07,2019-10-21 10:25:23.464683313 -KMX,100,96.15,2019-10-21 15:49:23.208202233 -NVS,100,86.46,2019-10-21 11:00:46.561297573 -CIM,100,20.355,2019-10-21 11:28:42.804939877 -VZ,29,60.695,2019-10-21 15:55:02.075969432 -CDE,400,4.935,2019-10-21 11:05:01.266637339 -PK,100,23.19,2019-10-21 12:56:45.147060919 -AMRN,100,16.04,2019-10-21 09:36:24.670771379 -TDW,10,15.825,2019-10-21 15:56:59.651783803 -KRTX,100,14.3,2019-10-21 15:07:31.044928436 -PII,20,91.37,2019-10-21 10:55:58.319086381 -DTE,100,128.35,2019-10-21 12:08:01.159648906 -GDOT,100,24.49,2019-10-21 09:35:38.617616536 -SPTN,100,12.78,2019-10-21 13:29:40.145654773 -EXAS,300,94.96,2019-10-21 10:51:00.762651362 -CTRP,100,30.3,2019-10-21 15:50:01.453251851 -DISH,100,34.585,2019-10-21 15:58:01.866185137 -AKTS,900,8.12,2019-10-21 12:24:18.955372148 -EFA,7,66.72,2019-10-21 10:24:28.103239641 -FOSL,300,11.51,2019-10-21 10:03:31.307955319 -ELAN,100,26.505,2019-10-21 13:11:57.609340770 -TGI,800,20.25,2019-10-21 13:15:12.777710652 -NFLX,13,277.22,2019-10-21 12:37:10.134372570 -FARO,100,47.19,2019-10-21 15:54:49.286563393 -FTDR,100,50.23,2019-10-21 14:56:52.205194447 -KFRC,2,38.415,2019-10-21 09:54:32.996774196 -WORK,200,21.885,2019-10-21 09:45:33.904146040 -APA,131,22.73,2019-10-21 15:19:34.141790750 -FE,100,48.445,2019-10-21 15:49:08.196772580 -EDU,100,115.0,2019-10-21 10:40:55.597136373 -INFY,100,9.085,2019-10-21 09:32:41.939793353 -VVV,100,22.215,2019-10-21 11:52:48.638275632 -WDR,2,15.645,2019-10-21 15:52:42.982488676 -FANG,60,82.41,2019-10-21 14:39:22.926647873 -AMD,100,32.125,2019-10-21 11:20:08.146770078 -KTOS,1,19.22,2019-10-21 11:12:16.537673596 -BBD,152,8.185,2019-10-21 15:40:15.605683002 -CHK,200,1.36,2019-10-21 15:56:02.250427529 -DOMO,3,16.08,2019-10-21 14:48:17.474230303 -INFY,200,9.295,2019-10-21 13:01:09.304097272 -CVM,100,7.12,2019-10-21 11:48:48.414540034 -G,10,39.005,2019-10-21 15:50:00.521681529 -ELVT,1,4.26,2019-10-21 11:39:05.136759409 -SBLK,100,11.035,2019-10-21 15:47:38.293867745 -VLO,100,92.66,2019-10-21 10:04:00.701408896 -AMTD,100,37.715,2019-10-21 15:17:04.570966602 -CBS,200,36.555,2019-10-21 14:34:56.941664829 -BA,100,330.67,2019-10-21 11:02:36.599008964 -SWTX,69,20.145,2019-10-21 14:38:34.716648324 -TPR,2,26.23,2019-10-21 14:59:03.555965297 -INFY,100,9.185,2019-10-21 09:34:22.532219663 -I,100,26.66,2019-10-21 13:11:00.473081870 -WPC,1,93.095,2019-10-21 15:59:58.289004731 -CHD,200,73.645,2019-10-21 15:58:52.224859390 -ETN,100,83.275,2019-10-21 14:49:25.883878141 -DVN,10,19.905,2019-10-21 10:05:06.777731567 -NOV,3,20.885,2019-10-21 09:54:21.753248120 -JAG,200,6.855,2019-10-21 15:15:23.068923791 -CUBE,100,34.8,2019-10-21 12:11:00.977984183 -TEVA,100,8.155,2019-10-21 15:47:34.739632478 -INFY,300,9.125,2019-10-21 10:43:52.191812655 -KR,100,24.185,2019-10-21 10:40:41.903662807 -WMB,100,22.94,2019-10-21 15:41:46.007759948 -INFY,700,9.05,2019-10-21 11:31:19.139041006 -ASHR,400,27.9,2019-10-21 15:58:44.215489907 -ABR,1,13.45,2019-10-21 09:44:56.327016223 -INFY,100,9.34,2019-10-21 10:07:27.360350260 -HDB,18,58.62,2019-10-21 15:57:13.885954169 -FRPT,100,49.775,2019-10-21 09:52:53.382479504 -APEI,2,21.99,2019-10-21 15:23:23.933601308 -FANG,40,82.86,2019-10-21 15:40:12.981839762 -CSCO,600,47.4,2019-10-21 14:59:42.890586035 -OLN,100,18.325,2019-10-21 13:55:56.819773474 -PTON,100,22.62,2019-10-21 10:21:37.883376537 -M,100,15.365,2019-10-21 11:22:16.957483786 -VZ,96,60.74,2019-10-21 14:59:09.949139065 -INTU,1,261.52,2019-10-21 12:36:30.846132091 -EL,100,185.47,2019-10-21 13:18:17.063445402 -HUBS,300,153.48,2019-10-21 13:10:02.675323547 -VZ,100,60.755,2019-10-21 14:30:01.762600374 -AAXN,100,51.175,2019-10-21 10:22:10.003359715 -UBER,100,31.285,2019-10-21 14:53:40.113238094 -HZNP,100,27.735,2019-10-21 15:59:10.927959225 -WLDN,100,38.135,2019-10-21 13:54:12.578704883 -SE,100,27.27,2019-10-21 15:44:22.170003901 -CAH,100,50.32,2019-10-21 15:57:28.728057882 -ENIC,20,4.54,2019-10-21 11:36:35.290881909 -ENLC,100,6.845,2019-10-21 15:04:40.744754822 -ANTM,100,254.1,2019-10-21 15:40:53.434371391 -MDR,100,2.025,2019-10-21 15:54:31.178794446 -AXP,100,118.94,2019-10-21 15:00:29.061691895 -CBS,400,36.87,2019-10-21 11:51:27.367758261 -GOGL,1,6.11,2019-10-21 15:11:08.805685340 -JD,1,30.715,2019-10-21 10:54:03.748447647 -GCP,700,20.605,2019-10-21 15:53:04.756315284 -KO,200,54.085,2019-10-21 09:45:43.395435674 -FIT,200,4.18,2019-10-21 15:53:41.757771837 -FPRX,2,4.085,2019-10-21 13:21:46.523604252 -HPE,500,16.25,2019-10-21 10:35:52.411829996 -GCI,300,10.855,2019-10-21 15:01:05.242084513 -LAD,25,133.62,2019-10-21 14:19:17.457227010 -UBS,50,11.565,2019-10-21 15:25:23.212634852 -WDR,1,15.635,2019-10-21 15:58:55.215608522 -GME,100,5.985,2019-10-21 12:24:00.751755055 -X,16,10.625,2019-10-21 14:41:04.867917755 -INFY,400,9.26,2019-10-21 15:03:26.567309252 -MPC,1,64.88,2019-10-21 15:44:36.681135123 -KIM,200,20.945,2019-10-21 10:07:32.613494742 -LPT,1,50.73,2019-10-21 12:56:23.865764839 -EWZ,200,42.265,2019-10-21 10:05:22.420351686 -HXL,2,75.19,2019-10-21 10:49:35.026875939 -CDW,1000,124.375,2019-10-21 14:50:44.809245618 -WAL,12,49.19,2019-10-21 11:52:03.152085800 -IAC,3,225.87,2019-10-21 13:54:27.619423204 -LQD,8,126.885,2019-10-21 11:28:51.443121464 -AMAT,100,52.545,2019-10-21 14:22:28.226605782 -OPK,123,2.15,2019-10-21 11:44:10.828249148 -KEYS,100,103.31,2019-10-21 14:53:13.626772019 -WATT,300,3.29,2019-10-21 11:33:47.267113279 -CERN,448,68.03,2019-10-21 14:43:09.017533768 -GE,3000,8.78,2019-10-21 15:53:51.884203240 -AVY,100,117.375,2019-10-21 09:32:42.784364881 -JBLU,11,17.565,2019-10-21 10:16:39.830773151 -GS,100,209.845,2019-10-21 10:18:41.234164964 -FLO,100,22.045,2019-10-21 10:45:36.122855236 -MOMO,100,34.37,2019-10-21 11:24:49.159130241 -RUN,100,17.035,2019-10-21 14:38:12.988933327 -AMCR,100,9.725,2019-10-21 12:49:18.142248023 -TWTR,300,39.865,2019-10-21 10:31:58.561437379 -TAP,400,57.2,2019-10-21 12:01:42.489687955 -AJG,1,90.04,2019-10-21 13:01:44.314119777 -PETQ,100,25.88,2019-10-21 15:22:24.969004507 -IRTC,100,67.265,2019-10-21 15:36:00.408288003 -SDC,100,9.185,2019-10-21 15:52:53.795822443 -SHAK,100,92.86,2019-10-21 15:38:14.616321127 -BSX,100,38.84,2019-10-21 11:40:05.976023748 -EBAY,7,39.23,2019-10-21 15:52:01.297822866 -LPI,33,2.325,2019-10-21 15:58:44.301740666 -PRNB,100,31.135,2019-10-21 13:21:06.785178349 -ATNI,100,57.25,2019-10-21 09:47:07.840481924 -VZ,42,60.78,2019-10-21 11:34:12.181579107 -BX,200,49.44,2019-10-21 14:09:25.687844700 -MSFT,100,137.915,2019-10-21 12:51:47.028787248 -INTC,100,51.95,2019-10-21 11:45:50.301169656 -HYT,100,10.785,2019-10-21 15:27:09.570842741 -APA,100,22.285,2019-10-21 11:45:37.169089839 -INDA,100,33.955,2019-10-21 15:32:56.395849067 -HEXO,100,2.595,2019-10-21 11:25:43.799017672 -UBER,100,31.715,2019-10-21 12:05:35.304135364 -GTX,100,9.46,2019-10-21 15:59:00.745731092 -PE,100,15.41,2019-10-21 10:01:17.929168200 -PRU,100,91.09,2019-10-21 15:30:11.394941377 -SOI,300,11.29,2019-10-21 15:07:11.446303101 -LOW,100,111.945,2019-10-21 14:56:46.914072545 -AMTD,5,37.775,2019-10-21 13:18:49.421901969 -MERC,100,11.7,2019-10-21 13:18:30.890818862 -AVDL,100,3.5,2019-10-21 14:06:49.124662703 -MXIM,100,58.09,2019-10-21 10:22:41.955177321 -HSC,99,19.41,2019-10-21 12:51:10.006264600 -MAS,100,44.065,2019-10-21 15:15:21.834045546 -PE,100,15.515,2019-10-21 12:11:54.794195310 -KSU,110,146.9,2019-10-21 13:35:25.158702641 -UAA,24,20.05,2019-10-21 15:52:40.065567611 -FLDM,100,4.875,2019-10-21 10:57:56.282424025 -EQC,100,31.835,2019-10-21 13:28:10.828337755 -HPE,500,16.24,2019-10-21 10:32:39.275362986 -CSGP,35,584.0,2019-10-21 12:00:43.767252256 -SQM,100,27.585,2019-10-21 15:48:23.922364305 -BA,100,329.6,2019-10-21 10:10:34.948451522 -SPSC,4,47.9,2019-10-21 14:35:01.685238484 -HR,100,34.03,2019-10-21 15:21:39.930403977 -EGHT,200,18.675,2019-10-21 15:44:03.429443561 -DBD,100,9.51,2019-10-21 15:45:37.052601057 -CME,15,207.01,2019-10-21 13:56:47.252650816 -ATUS,5,29.32,2019-10-21 13:16:01.361376251 -WAL,100,48.53,2019-10-21 13:24:29.508670698 -BCS,100,8.535,2019-10-21 15:43:15.350418411 -COG,1,18.085,2019-10-21 13:36:48.495121504 -EMN,100,73.44,2019-10-21 10:41:52.931941792 -NLY,20,8.91,2019-10-21 11:57:58.608076401 -MGP,2,30.295,2019-10-21 15:09:07.098594571 -COG,300,18.085,2019-10-21 15:12:41.922052944 -JPM,1,122.865,2019-10-21 11:02:50.377413743 -DVN,1,20.06,2019-10-21 11:35:29.652175186 -CBRE,100,52.47,2019-10-21 12:47:26.003464068 -ZNGA,200,6.295,2019-10-21 15:27:09.303444446 -INFY,500,9.285,2019-10-21 15:29:10.585143000 -KWEB,100,43.95,2019-10-21 13:58:04.304202326 -OXY,100,40.66,2019-10-21 11:55:57.261299953 -VRSK,100,153.47,2019-10-21 12:30:08.627831144 -CVNA,100,77.225,2019-10-21 15:58:35.725858266 -VCIT,1,91.07,2019-10-21 11:29:34.604088289 -PHM,100,38.475,2019-10-21 10:35:40.995489008 -GSX,95,14.13,2019-10-21 10:07:55.767391465 -AME,300,88.31,2019-10-21 13:51:25.536291161 -NESR,1,6.375,2019-10-21 13:01:23.118554606 -TWLO,1,105.715,2019-10-21 09:58:35.102756708 -DSKE,100,3.065,2019-10-21 15:50:07.994671025 -ALNY,1,86.32,2019-10-21 13:41:34.127882852 -AM,100,7.3,2019-10-21 13:34:50.876088565 -VZ,2,60.91,2019-10-21 10:10:58.779528439 -CCO,324,2.335,2019-10-21 15:59:38.995752491 -FXI,200,41.675,2019-10-21 15:57:15.708962204 -EOG,100,67.385,2019-10-21 15:25:00.137567389 -MO,100,45.415,2019-10-21 11:08:50.529523521 -EW,100,227.415,2019-10-21 15:59:03.411268624 -LITE,100,55.545,2019-10-21 15:50:21.071925810 -FULT,100,16.675,2019-10-21 10:25:02.427522897 -LXP,200,10.725,2019-10-21 10:32:42.577720671 -NEWM,100,8.93,2019-10-21 15:49:01.187998205 -UBER,1,32.16,2019-10-21 09:44:20.390335420 -TREX,100,91.975,2019-10-21 14:08:51.169411877 -IBDL,100,25.335,2019-10-21 14:36:37.589776405 -HSBC,8,39.185,2019-10-21 11:39:02.815786066 -NDLS,100,5.025,2019-10-21 15:56:56.573344707 -ARNC,100,27.045,2019-10-21 14:27:37.842927184 -IWM,5,154.63,2019-10-21 11:52:36.182082466 -SNAP,100,14.51,2019-10-21 13:56:30.521876838 -MDR,200,2.91,2019-10-21 09:37:47.825281657 -IBM,100,132.3,2019-10-21 11:48:17.396660538 -WDAY,100,154.08,2019-10-21 15:54:19.360145696 -LAD,100,132.21,2019-10-21 13:57:58.379967677 -GWRE,100,110.835,2019-10-21 11:13:50.698585975 -TWLO,9,106.565,2019-10-21 11:14:15.460984438 -GS,1,209.12,2019-10-21 13:42:36.725178564 -NKE,100,95.87,2019-10-21 11:04:18.595715161 -MO,90,45.28,2019-10-21 11:15:12.340876571 -W,4,112.545,2019-10-21 14:15:30.873712718 -TEVA,81,7.655,2019-10-21 11:43:38.287277135 -DVAX,2,4.245,2019-10-21 14:55:05.344714214 -APRN,100,7.245,2019-10-21 12:09:10.059904615 -MDR,3000,2.565,2019-10-21 10:03:15.330470993 -CG,6,27.505,2019-10-21 15:50:08.398212098 -VZ,100,60.755,2019-10-21 15:03:02.402492404 -EDAP,200,4.7,2019-10-21 12:11:01.901410285 -SAIL,1,18.745,2019-10-21 11:07:41.664062989 -TW,100,42.57,2019-10-21 14:53:30.092422742 -FIT,400,4.165,2019-10-21 14:03:39.235908217 -SLCA,10,6.995,2019-10-21 15:45:30.056174845 -ZION,100,45.615,2019-10-21 15:59:38.170584000 -EDU,100,114.91,2019-10-21 11:31:36.342320904 -MSG,11,267.51,2019-10-21 09:33:59.526754837 -LKQ,8,31.485,2019-10-21 10:39:07.263642966 -AGS,100,11.36,2019-10-21 11:22:05.385471969 -PS,100,17.175,2019-10-21 10:51:41.306110295 -AOS,100,51.025,2019-10-21 11:43:56.987790344 -PG,100,118.815,2019-10-21 11:29:43.473422688 -AA,100,21.2,2019-10-21 13:13:10.224841158 -GOLD,75,16.785,2019-10-21 12:05:03.671423656 -BAC,100,30.985,2019-10-21 09:55:48.396609069 -CDE,100,4.935,2019-10-21 14:07:37.404664008 -CS,100,12.53,2019-10-21 11:26:52.279548534 -HPE,900,16.15,2019-10-21 10:15:55.160240251 -AAPL,3,240.43,2019-10-21 15:58:30.357311891 -VSH,100,18.305,2019-10-21 15:42:25.802104012 -NFLX,1,275.85,2019-10-21 14:28:21.118856282 -NVDA,1,195.21,2019-10-21 14:39:08.068585299 -HLX,100,8.155,2019-10-21 10:30:00.082728671 -LLY,100,107.94,2019-10-21 15:10:13.212844629 -SKT,2,16.965,2019-10-21 15:43:02.386891390 -FL,600,45.02,2019-10-21 12:58:56.936020426 -GGB,1400,3.135,2019-10-21 10:11:36.199343166 -SPY,168,299.895,2019-10-21 12:55:55.361186951 -AGIO,272,32.78,2019-10-21 11:50:23.206149637 -NUAN,100,15.73,2019-10-21 13:55:10.775962159 -CSX,100,70.41,2019-10-21 13:41:43.530709876 -IPOA,100,10.38,2019-10-21 15:33:14.936038136 -LHX,100,199.755,2019-10-21 15:44:44.940850607 -KHC,120,27.73,2019-10-21 10:38:18.923596593 -VST,100,27.005,2019-10-21 11:44:02.394288202 -OXY,13,40.715,2019-10-21 15:39:25.680103441 -PDS,100,1.095,2019-10-21 13:34:00.506670576 -VZ,200,60.755,2019-10-21 13:02:57.601916912 -MCD,42,210.06,2019-10-21 15:46:13.681896204 -AYX,100,92.935,2019-10-21 15:51:37.346901981 -XLI,100,77.345,2019-10-21 15:15:50.006056454 -EQT,3,9.745,2019-10-21 09:37:15.818025636 -VZ,100,60.775,2019-10-21 11:39:25.524254460 -QEP,100,2.765,2019-10-21 11:21:44.987712255 -CGNX,100,52.2,2019-10-21 13:05:10.649053269 -ETFC,100,40.835,2019-10-21 11:26:58.688467259 -DAN,100,15.705,2019-10-21 13:03:19.290305021 -R,100,52.76,2019-10-21 14:59:30.429380283 -COMM,100,12.71,2019-10-21 12:01:26.013701692 -CNC,200,46.41,2019-10-21 15:32:07.817707675 -MO,100,45.395,2019-10-21 15:34:35.748797831 -IVZ,100,16.215,2019-10-21 09:55:01.414715948 -OMF,3,36.72,2019-10-21 15:03:02.311820202 -WES,100,22.905,2019-10-21 15:24:02.225459000 -SCHW,100,40.94,2019-10-21 11:54:18.708496175 -BDN,100,14.665,2019-10-21 15:43:10.833967689 -SWN,300,2.015,2019-10-21 09:34:03.610335174 -CNX,1,7.23,2019-10-21 14:20:57.737121753 -NNBR,100,7.2,2019-10-21 13:12:34.281066673 -BLDR,100,23.325,2019-10-21 12:43:14.733454545 -UBER,6,31.67,2019-10-21 10:34:54.317307326 -FCAU,69,13.315,2019-10-21 15:15:39.231037957 -ZAYO,200,34.265,2019-10-21 10:41:09.950706900 -FISV,100,104.545,2019-10-21 15:48:29.488956602 -WHD,200,26.97,2019-10-21 10:06:03.568776114 -SHLX,100,20.85,2019-10-21 12:27:50.485971469 -GM,100,35.685,2019-10-21 13:24:45.869570309 -VNE,27,16.695,2019-10-21 14:40:59.034199666 -MDR,400,2.055,2019-10-21 14:50:39.066595329 -ABMD,61,176.17,2019-10-21 15:52:43.264483306 -RLGY,10,7.945,2019-10-21 10:53:56.665731663 -KBR,10,25.39,2019-10-21 10:55:34.821968498 -TPR,100,26.445,2019-10-21 12:32:50.762504188 -YNDX,86,32.875,2019-10-21 15:51:18.892494310 -AOS,100,51.31,2019-10-21 10:10:20.328809060 -TJX,32,60.025,2019-10-21 15:56:53.743935736 -CVX,1,116.495,2019-10-21 15:46:01.057150651 -GNTX,9,27.48,2019-10-21 12:07:28.785654199 -EQH,200,22.145,2019-10-21 09:58:17.543316520 -SON,300,58.5,2019-10-21 10:46:51.874229809 -DDD,180,8.475,2019-10-21 12:47:56.542928755 -VAR,100,117.425,2019-10-21 12:51:16.137266088 -OLLI,100,62.44,2019-10-21 11:45:57.962759057 -MDR,500,2.28,2019-10-21 10:33:22.964457304 -AMCR,100,9.735,2019-10-21 13:07:28.485146337 -Z,27,33.04,2019-10-21 11:01:00.455963525 -BLK,3,453.66,2019-10-21 15:56:57.658525539 -BDN,100,14.615,2019-10-21 13:23:12.589172912 -FFBC,100,23.49,2019-10-21 13:55:38.340576929 -NVS,100,86.645,2019-10-21 10:12:03.786088810 -ITB,500,45.515,2019-10-21 10:33:37.738995792 -AUPH,20,4.895,2019-10-21 15:50:15.406465935 -RES,100,4.94,2019-10-21 09:50:55.767295324 -AMCR,100,9.7,2019-10-21 11:19:46.104910193 -BYD,100,25.91,2019-10-21 14:24:44.111743029 -PFE,185,36.48,2019-10-21 15:46:27.713097686 -AEP,100,93.865,2019-10-21 10:17:12.052901047 -IWM,1,154.46,2019-10-21 10:39:44.829134474 -WU,1,24.245,2019-10-21 10:43:22.391176065 -RXN,100,27.6,2019-10-21 13:27:29.462389133 -HTZ,14,13.785,2019-10-21 11:42:55.777529728 -SO,100,61.475,2019-10-21 10:39:38.242438171 -ANTM,100,253.82,2019-10-21 15:25:05.803026194 -MTSI,1,21.34,2019-10-21 11:00:05.074796046 -HRB,100,23.735,2019-10-21 12:59:10.580697123 -TRHC,100,48.9,2019-10-21 10:29:22.785064060 -BABA,100,172.94,2019-10-21 12:56:04.693050529 -NVST,100,28.865,2019-10-21 14:36:54.169725527 -EXPR,62,3.425,2019-10-21 15:03:46.430924365 -IFF,100,118.385,2019-10-21 12:32:51.043808293 -TW,100,42.47,2019-10-21 13:26:11.929474072 -SABR,300,21.33,2019-10-21 15:05:06.053575801 -ABBV,1,77.255,2019-10-21 12:57:26.249865326 -MDR,100,2.185,2019-10-21 10:49:51.085889292 -MLPX,2,11.95,2019-10-21 13:15:59.353649579 -BXS,200,29.72,2019-10-21 11:06:30.802820682 -HELE,100,160.17,2019-10-21 14:39:16.037840359 -BK,100,45.815,2019-10-21 14:40:50.315455106 -BG,100,55.305,2019-10-21 15:02:27.216783810 -TENB,100,21.485,2019-10-21 13:14:30.960213891 -BAC,500,31.015,2019-10-21 13:20:23.503967992 -BR,10,123.45,2019-10-21 15:09:12.641985302 -BABA,85,171.525,2019-10-21 10:42:21.482348735 -INFY,100,9.26,2019-10-21 15:03:50.353782236 -WTR,5,46.195,2019-10-21 12:31:50.412026627 -PFE,100,36.41,2019-10-21 10:58:59.573917382 -COOP,100,11.985,2019-10-21 12:19:28.192405665 -ADVM,100,7.07,2019-10-21 12:46:04.772590966 -SUN,300,32.46,2019-10-21 12:32:29.602882448 -HBAN,200,14.305,2019-10-21 15:12:28.243278343 -ASHR,200,27.945,2019-10-21 10:28:27.822302036 -SHO,100,13.785,2019-10-21 12:42:08.587492525 -SBGI,100,42.625,2019-10-21 12:17:33.260213612 -BABA,1,172.73,2019-10-21 12:40:26.222050028 -TCF,100,37.505,2019-10-21 15:49:15.355656765 -WDR,3,15.76,2019-10-21 11:29:09.871847839 -EPD,200,27.505,2019-10-21 13:24:25.486813410 -ZEN,75,63.91,2019-10-21 14:34:19.566089278 -AL,300,43.465,2019-10-21 15:51:01.468129463 -XOM,100,68.665,2019-10-21 15:54:24.230531600 -KAR,1,25.2,2019-10-21 14:50:30.442920181 -KO,500,54.42,2019-10-21 10:06:59.219469330 -BA,3,329.85,2019-10-21 10:49:50.665603807 -FBHS,55,58.94,2019-10-21 10:03:13.765327871 -DOV,100,103.295,2019-10-21 14:57:53.833833561 -AKR,100,29.325,2019-10-21 15:51:56.126015519 -WYND,100,46.81,2019-10-21 12:06:18.179536532 -MSFT,202,137.59,2019-10-21 11:45:40.880142494 -FCX,100,9.76,2019-10-21 13:32:59.122864826 -CYH,100,4.27,2019-10-21 12:03:24.320566908 -TME,1,14.09,2019-10-21 15:47:33.053120929 -ACP^,100,0.1655,2019-10-21 11:23:47.393480605 -TER,100,59.76,2019-10-21 14:57:46.825966844 -PACW,100,36.945,2019-10-21 10:44:11.595099036 -STOK,65,22.4,2019-10-21 13:51:48.378985554 -KBE,100,44.16,2019-10-21 15:59:00.196037491 -SITC,100,15.225,2019-10-21 11:51:31.743002238 -ASH,100,77.415,2019-10-21 11:39:02.670341090 -VZ,8,60.775,2019-10-21 11:22:30.444045776 -VKTX,300,6.63,2019-10-21 13:26:57.043530714 -AINV,500,16.13,2019-10-21 13:54:37.243837082 -CAG,100,27.525,2019-10-21 15:14:48.581459295 -TPR,3,26.32,2019-10-21 10:07:38.067112790 -VZ,200,60.685,2019-10-21 15:25:21.011328110 -FOX,100,32.08,2019-10-21 15:59:31.592727798 -NMRK,12,10.04,2019-10-21 15:06:58.971114225 -EFA,100,66.71,2019-10-21 10:15:24.990309962 -QRTEA,100,9.72,2019-10-21 10:44:07.507679570 -STE,15,142.0,2019-10-21 11:22:11.091145201 -SQ,100,60.33,2019-10-21 10:56:08.112967376 -IRDM,100,24.175,2019-10-21 13:32:06.020753205 -DLR,100,133.59,2019-10-21 13:53:08.905433419 -BBD,100,8.095,2019-10-21 12:09:38.449977859 -SLB,100,33.57,2019-10-21 15:08:19.537147590 -VALE,100,11.29,2019-10-21 12:56:00.255819942 -CMS,100,63.835,2019-10-21 10:33:20.049646032 -AMD,100,32.005,2019-10-21 15:56:19.620509441 -AG,100,10.0,2019-10-21 13:00:04.628193244 -MCHP,1,97.045,2019-10-21 11:46:16.234953825 -UCBI,100,29.045,2019-10-21 14:01:34.608424673 -RIG,490,4.575,2019-10-21 15:59:05.787246929 -PRO,100,56.75,2019-10-21 10:43:05.508969295 -NBR,200,1.76,2019-10-21 12:03:28.109266865 -TGT,3,113.175,2019-10-21 11:04:51.246362388 -HPE,100,16.3,2019-10-21 12:36:33.881070627 -DBX,10,19.0,2019-10-21 10:34:16.141802371 -AMD,5,32.09,2019-10-21 12:38:27.902866521 -AMP,500,144.445,2019-10-21 15:31:15.339849860 -MTB,100,153.05,2019-10-21 10:04:35.176579893 -BAC,200,31.005,2019-10-21 15:59:13.019435827 -CHTR,100,439.755,2019-10-21 09:46:34.181684351 -FB,100,189.31,2019-10-21 15:37:44.498526863 -EMR,100,69.51,2019-10-21 10:08:49.970698218 -PCAR,10,72.89,2019-10-21 14:39:57.072971286 -STL,200,20.445,2019-10-21 15:25:17.046107521 -OMC,100,75.36,2019-10-21 12:03:16.190553051 -NNA,10,8.37,2019-10-21 13:54:06.142129114 -MLI,100,29.175,2019-10-21 15:18:15.149465306 -DE,100,174.3,2019-10-21 14:16:10.341476662 -GS,47,209.61,2019-10-21 10:06:53.094331865 -CXW,100,15.535,2019-10-21 15:58:00.781812140 -STE,7,140.52,2019-10-21 15:55:18.509241424 -SKT,100,16.96,2019-10-21 15:54:43.682271809 -KMI,100,20.105,2019-10-21 15:43:28.968005684 -GNTX,100,27.805,2019-10-21 10:01:04.899324479 -AAPL,100,239.88,2019-10-21 09:43:02.793976291 -NEA,100,14.09,2019-10-21 09:38:39.791668697 -PBR.A,100,13.375,2019-10-21 14:30:35.799614748 -PE,7,15.625,2019-10-21 15:40:04.681991154 -TGE,100,18.785,2019-10-21 14:11:28.305962045 -ORI,100,23.935,2019-10-21 10:10:01.588745183 -VFC,98,93.43,2019-10-21 13:47:33.696350783 -TAP,100,57.22,2019-10-21 12:12:40.056702918 -NI,5,28.075,2019-10-21 09:54:15.093980784 -DSKE,100,3.085,2019-10-21 15:58:47.664563648 -MS,300,45.005,2019-10-21 15:06:50.723613097 -SCHE,100,25.965,2019-10-21 13:27:31.283140867 -APLE,100,16.475,2019-10-21 15:57:01.817088870 -MDT,200,107.11,2019-10-21 13:41:33.985966546 -TXN,100,130.415,2019-10-21 12:46:53.272218395 -ARCC,700,18.715,2019-10-21 10:34:08.142779401 -EXPO,100,65.2,2019-10-21 12:30:27.850640881 -ATUS,100,29.33,2019-10-21 13:18:00.444291685 -HOG,6,37.09,2019-10-21 15:11:02.029980458 -TXN,1,130.825,2019-10-21 15:52:31.297217401 -RXN,100,27.67,2019-10-21 14:15:35.679011864 -MTDR,500,12.51,2019-10-21 09:41:50.441872583 -INTC,17,51.595,2019-10-21 10:14:17.629890129 -AEO,100,15.76,2019-10-21 15:13:30.245821364 -PGR,100,69.9,2019-10-21 15:51:41.699459342 -OMC,1,75.705,2019-10-21 09:37:39.960786096 -SAIC,100,81.805,2019-10-21 15:30:04.616983821 -SRCI,100,3.355,2019-10-21 15:47:10.658825076 -TGT,200,113.615,2019-10-21 09:48:40.784165160 -CVET,29,10.115,2019-10-21 14:27:20.443717528 -MAR,100,122.515,2019-10-21 10:14:49.105926183 -NIE,100,21.57,2019-10-21 15:40:25.839302921 -ABBV,3,77.23,2019-10-21 12:41:56.182795915 -PTEN,100,8.3,2019-10-21 15:25:42.941623124 -BMY,100,53.035,2019-10-21 14:42:48.299253825 -AWK,161,121.97,2019-10-21 10:42:46.743353856 -NFLX,1,275.9,2019-10-21 11:28:01.423276719 -AM,200,7.255,2019-10-21 15:58:28.148305464 -DD,1,65.92,2019-10-21 15:41:39.112151925 -FPRX,10,4.085,2019-10-21 13:58:33.207684211 -PODD,100,153.7,2019-10-21 12:22:21.959377667 -RWR,137,105.99,2019-10-21 10:19:29.507197211 -KEY,100,18.16,2019-10-21 10:24:03.100986070 -TBPH,100,17.195,2019-10-21 15:43:58.030288235 -CCC,100,15.775,2019-10-21 10:31:16.775885249 -SKT,100,16.855,2019-10-21 09:46:57.951719632 -SMH,200,124.205,2019-10-21 12:27:21.226262658 -NAT,100,3.93,2019-10-21 09:58:30.075430489 -LSTR,1,114.31,2019-10-21 11:55:12.454168911 -UTX,100,138.31,2019-10-21 12:09:16.579322048 -PBCT,100,16.595,2019-10-21 15:25:16.296325505 -ARWR,12,36.195,2019-10-21 12:19:03.587626204 -EROS,100,2.09,2019-10-21 11:18:43.698024176 -IWM,1,154.47,2019-10-21 11:08:36.324625808 -UAL,100,91.08,2019-10-21 10:30:58.147880108 -H,2,71.135,2019-10-21 14:49:17.876216240 -BBD,100,8.165,2019-10-21 15:02:49.452983168 -NWBI,100,17.505,2019-10-21 15:47:17.165144210 -CDNA,100,26.775,2019-10-21 15:58:31.358759353 -PGX,1,15.025,2019-10-21 10:00:29.407504465 -INFY,100,9.325,2019-10-21 10:08:52.830982931 -PH,100,183.76,2019-10-21 14:42:09.238032899 -CHGG,100,32.515,2019-10-21 14:23:26.420454617 -BWA,9,38.915,2019-10-21 14:29:45.862330337 -XLU,100,64.06,2019-10-21 15:57:40.663857455 -TRUE,2,3.38,2019-10-21 13:38:59.834168551 -WBK,50,19.9,2019-10-21 11:03:42.343948658 -STT,100,65.22,2019-10-21 11:18:01.214114187 -C,100,71.79,2019-10-21 15:43:59.315054441 -RPAI,100,13.175,2019-10-21 11:46:02.436458393 -SYMC,100,23.105,2019-10-21 15:59:37.907061478 -ABBV,100,76.775,2019-10-21 10:22:01.319395327 -CCL,100,43.105,2019-10-21 15:55:26.688789968 -SWIR,100,11.0,2019-10-21 14:00:48.158952265 -SPGI,100,249.705,2019-10-21 11:03:56.311241292 -FOE,100,11.195,2019-10-21 14:45:48.521696247 -ITW,100,159.615,2019-10-21 11:42:45.442090945 -PDS,10,1.08,2019-10-21 10:51:10.322234735 -SPY,2,300.0,2019-10-21 14:11:56.977599052 -DD,100,65.785,2019-10-21 14:40:32.511937428 -GIL,37,27.01,2019-10-21 10:46:57.055168660 -HAFC,3,18.72,2019-10-21 10:21:20.657914513 -HPQ,1,17.125,2019-10-21 14:11:53.146573058 -OLLI,100,62.44,2019-10-21 12:30:46.991854617 -FB,100,187.29,2019-10-21 09:35:48.089602784 -ALNY,1,85.73,2019-10-21 11:11:01.723829318 -EFAV,100,74.29,2019-10-21 13:13:19.039752437 -PAAS,100,15.95,2019-10-21 12:54:33.953809491 -PYPL,100,101.325,2019-10-21 13:23:49.074706882 -POST,100,102.0,2019-10-21 11:08:38.294185928 -HMHC,100,6.225,2019-10-21 15:47:36.741367423 -INFY,100,9.245,2019-10-21 14:59:20.975498028 -CAT,100,132.07,2019-10-21 10:50:02.063057080 -BLUE,2,91.335,2019-10-21 12:12:41.192223192 -ABT,100,81.895,2019-10-21 15:16:46.847495057 -IEMG,200,50.585,2019-10-21 09:34:35.808245187 -BA,100,329.81,2019-10-21 10:56:37.042839570 -LQD,100,126.865,2019-10-21 11:43:24.168931707 -MSM,11,72.13,2019-10-21 11:59:36.317365490 -GM,100,35.875,2019-10-21 13:13:03.711961732 -FNB,100,11.99,2019-10-21 15:30:36.719736174 -DHI,100,54.07,2019-10-21 10:31:24.033674718 -AAOI,100,11.01,2019-10-21 12:21:51.727837940 -NYCB,16,13.195,2019-10-21 10:25:52.654979604 -AEO,5,15.735,2019-10-21 15:40:06.429555045 -DVN,700,19.895,2019-10-21 10:46:05.793163527 -CNDT,100,5.845,2019-10-21 14:11:54.532020090 -AAPL,2,240.8,2019-10-21 14:00:12.606442468 -MU,100,44.78,2019-10-21 10:57:03.976094131 -KHC,200,27.765,2019-10-21 10:45:28.373479679 -HXL,100,75.25,2019-10-21 11:05:40.525044722 -VLO,96,93.2,2019-10-21 12:31:36.538094371 -HAL,400,19.61,2019-10-21 09:59:25.869266519 -BBD,1638,8.175,2019-10-21 15:49:02.413931095 -GOLD,100,16.825,2019-10-21 15:45:52.162289450 -NAKD,200,0.0409,2019-10-21 14:04:35.069100662 -ERIC,3600,9.095,2019-10-21 11:03:27.873263363 -PAM,200,15.71,2019-10-21 12:37:32.805457123 -MPC,100,64.95,2019-10-21 14:59:27.721068748 -MNK,100,2.545,2019-10-21 10:42:45.327588365 -FNB,400,11.965,2019-10-21 15:56:15.310763357 -IP,95,42.535,2019-10-21 10:25:31.815712788 -PETS,149,24.52,2019-10-21 09:43:12.161532092 -HZNP,182,27.46,2019-10-21 11:01:14.567854396 -WHR,25,160.95,2019-10-21 15:37:44.707678731 -CLVS,3,3.56,2019-10-21 13:30:25.701138254 -ATUS,100,29.505,2019-10-21 11:07:17.155332028 -MO,8,45.06,2019-10-21 10:18:46.090931125 -NUE,100,52.075,2019-10-21 14:06:20.296505456 -DIS,100,130.595,2019-10-21 13:36:57.861447007 -FCX,1,9.785,2019-10-21 11:32:41.221126768 -HPE,100,16.305,2019-10-21 12:09:03.839801652 -NBL,100,19.565,2019-10-21 13:36:06.027247548 -PAGP,90,20.085,2019-10-21 15:22:59.111176766 -DOW,100,47.79,2019-10-21 13:31:50.128946754 -FIT,2,4.185,2019-10-21 15:55:04.825087761 -OPK,800,2.1,2019-10-21 15:18:30.658044577 -LOW,100,112.35,2019-10-21 12:17:53.218129362 -VALE,20,11.265,2019-10-21 12:07:09.097968599 -TEVA,100,8.015,2019-10-21 15:42:51.755941208 -SNN,400,43.335,2019-10-21 10:06:35.581136317 -ABR,100,13.605,2019-10-21 15:15:02.057181751 -LLY,100,108.35,2019-10-21 11:07:02.848164806 -AMH,300,25.89,2019-10-21 10:29:58.291506284 -MLCO,5,20.99,2019-10-21 09:36:40.241157637 -GRPN,400,2.955,2019-10-21 15:54:56.588541259 -BX,100,49.165,2019-10-21 15:45:09.552922860 -ATRA,100,12.38,2019-10-21 15:46:09.380731748 -WLH,44,21.465,2019-10-21 12:28:46.075006067 -GPC,100,101.845,2019-10-21 14:15:46.648792603 -CVX,1,116.425,2019-10-21 11:07:29.587750247 -CDEV,100,3.125,2019-10-21 15:16:10.326222479 -GNRC,300,87.155,2019-10-21 10:12:37.483816249 -CHTR,67,439.3,2019-10-21 11:47:11.046985016 -VNOM,100,25.63,2019-10-21 09:52:59.402344016 -CFG,100,35.815,2019-10-21 10:24:38.545200670 -ECPG,100,34.48,2019-10-21 12:50:20.050893223 -AMC,155,9.255,2019-10-21 15:07:31.335408343 -CVRS,2,4.275,2019-10-21 10:20:02.198889951 -TWTR,2,39.675,2019-10-21 10:08:17.486174893 -TRP,100,51.605,2019-10-21 11:13:21.649572786 -AOS,100,51.105,2019-10-21 15:58:03.003604104 -MU,1,44.325,2019-10-21 10:05:06.509957799 -FFWM,5,15.325,2019-10-21 11:24:00.240095681 -BIG,200,20.275,2019-10-21 11:01:07.534545066 -PSTG,100,18.455,2019-10-21 10:36:13.218538570 -TEVA,100,7.665,2019-10-21 10:18:12.411683863 -TRGP,1500,39.255,2019-10-21 14:26:04.450067254 -ELP,100,12.6,2019-10-21 13:39:27.638536442 -IGT,100,13.81,2019-10-21 12:34:35.231935177 -TROW,100,110.9,2019-10-21 15:56:26.373162315 -ACAD,178,41.39,2019-10-21 09:44:29.832071574 -FHB,4,27.965,2019-10-21 10:51:24.492197518 -IJH,50,194.53,2019-10-21 14:30:14.411329732 -LNG,1,62.88,2019-10-21 10:20:01.896457571 -SIRI,100,6.445,2019-10-21 13:21:33.495951184 -MLI,61,29.35,2019-10-21 09:46:10.719278315 -INN,100,11.965,2019-10-21 10:24:17.323410324 -FEYE,100,15.245,2019-10-21 10:20:23.435555549 -SLB,100,33.35,2019-10-21 10:59:44.526735176 -LL,100,9.7,2019-10-21 13:52:43.451168423 -PXH,200,20.635,2019-10-21 11:17:57.743702115 -MCD,100,209.01,2019-10-21 09:55:38.445030818 -NVST,100,28.96,2019-10-21 13:27:46.852004222 -ALX,8,360.38,2019-10-21 12:20:42.795877217 -UAL,1,90.9,2019-10-21 09:42:30.684714420 -STOR,100,38.45,2019-10-21 14:14:32.257463750 -KO,1,54.055,2019-10-21 11:24:50.743927874 -GLD,63,139.835,2019-10-21 11:33:03.737897389 -CTL,100,12.61,2019-10-21 13:02:34.256216086 -WORK,82,22.19,2019-10-21 09:59:29.826378190 -CTSH,1,60.69,2019-10-21 13:18:34.110620429 -GGAL,100,12.565,2019-10-21 12:01:06.905170957 -DAL,11,54.655,2019-10-21 15:45:09.203494555 -BGSF,5,19.4,2019-10-21 15:46:20.706512813 -SGEN,100,101.86,2019-10-21 13:13:14.169414676 -SWKS,1,89.33,2019-10-21 09:50:34.855908414 -OPK,550,2.155,2019-10-21 11:22:09.268675076 -TEAM,100,116.145,2019-10-21 11:36:01.262414012 -NFLX,1,272.475,2019-10-21 10:21:36.456269758 -WSM,100,70.745,2019-10-21 15:27:19.895629624 -BUD,100,93.12,2019-10-21 13:26:50.483303776 -BAC,500,31.005,2019-10-21 15:57:45.629127553 -MAS,1,44.06,2019-10-21 15:15:56.802215802 -KMT,100,29.505,2019-10-21 10:47:57.985765958 -MCB,1,40.97,2019-10-21 15:47:31.637029262 -APPS,100,6.76,2019-10-21 11:58:20.016979087 -TUES,100,1.33,2019-10-21 15:58:48.262632969 -XLF,300,28.415,2019-10-21 09:34:11.903758009 -FIZZ,37,47.81,2019-10-21 12:07:41.290599493 -ATUS,12,29.32,2019-10-21 15:57:37.998106708 -EPD,10,27.585,2019-10-21 15:59:04.328250230 -HAL,100,19.485,2019-10-21 15:48:39.063507592 -HGV,300,34.7,2019-10-21 10:55:05.870327127 -CNX,100,7.235,2019-10-21 15:53:38.824908533 -AON,1,194.92,2019-10-21 15:56:33.961776422 -DAR,100,19.005,2019-10-21 15:09:06.558161708 -SUM,100,22.9,2019-10-21 11:07:38.273936724 -PFE,1,36.375,2019-10-21 10:54:40.987430624 -RMTI,10,2.495,2019-10-21 11:45:04.394828776 -ABT,100,81.725,2019-10-21 15:51:00.968806385 -SIG,1,15.435,2019-10-21 11:22:50.771665516 -SBUX,100,85.89,2019-10-21 11:15:08.865872183 -LM,6,35.865,2019-10-21 15:40:39.754117324 -ZION,100,45.23,2019-10-21 10:25:01.402339618 -QQQ,60,193.005,2019-10-21 11:20:32.995031783 -ATNX,100,9.635,2019-10-21 15:43:12.957666529 -XRAY,100,55.29,2019-10-21 10:14:24.578384273 -INFY,60,9.07,2019-10-21 11:17:32.936666774 -OXY,100,40.755,2019-10-21 13:20:27.248754038 -MGY,100,10.345,2019-10-21 13:31:25.324093862 -ESS,2,331.0,2019-10-21 14:06:33.641859523 -JBLU,100,17.545,2019-10-21 15:58:36.730596314 -SAGE,100,140.465,2019-10-21 15:50:19.744269633 -SNAP,100,13.91,2019-10-21 09:31:20.606835251 -ARNC,300,26.995,2019-10-21 14:44:24.778371558 -BBL,200,41.58,2019-10-21 11:23:24.232437540 -VFC,100,92.78,2019-10-21 10:20:09.892927541 -JAG,100,6.845,2019-10-21 14:06:58.145721541 -EXAS,200,96.335,2019-10-21 09:46:06.374520875 -RACE,100,156.23,2019-10-21 10:47:13.149140918 -LPSN,200,37.07,2019-10-21 10:30:22.418949662 -VHC,10,6.005,2019-10-21 10:01:56.575161446 -HFC,100,55.555,2019-10-21 14:56:46.834336606 -AMRS,100,3.745,2019-10-21 11:07:21.178858239 -MYOV,100,5.24,2019-10-21 15:59:41.959663568 -GE,100,8.78,2019-10-21 14:18:34.933774996 -KRE,100,54.05,2019-10-21 11:05:00.993764011 -FAST,100,36.75,2019-10-21 10:42:23.117553146 -VSTO,100,6.395,2019-10-21 15:55:02.997021311 -AMT,100,228.53,2019-10-21 10:55:24.031011511 -AVYA,100,12.395,2019-10-21 15:49:39.268692192 -ATNX,100,9.7,2019-10-21 12:55:45.002908057 -EQH,3,22.33,2019-10-21 15:57:00.211619072 -UTX,40,138.51,2019-10-21 14:07:49.033011660 -STM,100,21.46,2019-10-21 14:21:02.350605675 -ROL,37,36.21,2019-10-21 11:15:29.381491835 -KO,100,53.955,2019-10-21 13:44:25.853295621 -NEM,100,37.815,2019-10-21 13:44:22.131037663 -RFL,1,19.61,2019-10-21 13:47:58.270996667 -HMHC,100,6.245,2019-10-21 15:30:24.477835023 -MDSO,14,91.895,2019-10-21 15:59:54.120578006 -AKCA,100,18.74,2019-10-21 12:04:50.725301959 -CBL,2,1.58,2019-10-21 12:21:57.826513719 -AM,258,7.32,2019-10-21 13:40:23.099020182 -LGND,100,107.11,2019-10-21 10:21:09.203402311 -SWK,2,150.245,2019-10-21 10:52:32.415121786 -INFY,100,9.155,2019-10-21 09:43:10.809552245 -CVRS,2,4.275,2019-10-21 10:19:52.532353477 -MLHR,2,46.71,2019-10-21 12:28:41.171715602 -AOS,200,50.995,2019-10-21 13:13:21.988836613 -JHG,100,22.705,2019-10-21 15:45:10.624161312 -WFC,100,50.39,2019-10-21 09:35:03.379482682 -ADC,100,77.055,2019-10-21 15:56:02.176271454 -RCL,200,112.42,2019-10-21 12:56:57.393588560 -PRGS,100,39.665,2019-10-21 09:51:01.504754247 -ZYXI,100,11.03,2019-10-21 15:43:16.502143671 -VZ,300,60.75,2019-10-21 15:51:51.135808562 -AMRS,100,3.815,2019-10-21 15:17:11.213603106 -CBS,100,36.365,2019-10-21 15:20:01.620394846 -DBX,200,18.975,2019-10-21 13:41:17.572031121 -FRTA,87,7.975,2019-10-21 15:57:43.032131941 -EIX,100,70.57,2019-10-21 15:53:57.256576860 -NTB,10,31.17,2019-10-21 11:38:41.410195442 -TEVA,603,8.53,2019-10-21 14:19:49.305012897 -ED,100,92.25,2019-10-21 10:52:30.079515108 -EPI,200,24.145,2019-10-21 13:42:27.102833603 -BBAR,18,4.04,2019-10-21 15:45:38.898404969 -EOLS,100,16.175,2019-10-21 15:53:24.513242742 -AMCX,4,48.045,2019-10-21 10:29:17.478321713 -PTON,100,22.41,2019-10-21 14:31:05.637787040 -NSC,37,184.87,2019-10-21 10:15:09.536792677 -JPM,100,123.265,2019-10-21 12:49:47.366902992 -LUV,100,53.22,2019-10-21 15:55:14.503340185 -TXN,100,130.615,2019-10-21 15:34:45.610159386 -CHK,100,1.335,2019-10-21 15:45:16.446919153 -AMH,200,26.03,2019-10-21 15:56:29.646933368 -XRX,5,29.965,2019-10-21 15:59:10.494553304 -PII,100,91.36,2019-10-21 10:41:42.486014668 -CDEV,100,3.175,2019-10-21 15:53:48.881972114 -ABT,100,82.45,2019-10-21 09:43:00.000444039 -ADM,100,40.345,2019-10-21 15:51:31.290296818 -AR,100,2.555,2019-10-21 11:15:31.325115152 -TJX,100,59.965,2019-10-21 11:30:49.931830551 -BDSI,100,5.275,2019-10-21 14:37:31.166920244 -EYE,100,23.16,2019-10-21 13:45:04.808445628 -LLY,100,107.885,2019-10-21 15:56:14.508810226 -RVLV,100,22.46,2019-10-21 13:51:17.822719771 -BKNG,100,2021.82,2019-10-21 15:34:12.562570498 -ABT,90,82.16,2019-10-21 14:09:03.500218648 -LYV,100,67.895,2019-10-21 10:40:31.673031982 -PTON,100,22.29,2019-10-21 13:15:40.775766892 -M,8,15.355,2019-10-21 09:57:47.006506082 -DUK,100,95.01,2019-10-21 12:05:59.883530123 -GOLF,109,27.515,2019-10-21 10:12:17.543588101 -MPW,300,20.09,2019-10-21 12:33:40.322276208 -SGMS,100,22.645,2019-10-21 12:38:54.777232016 -SYF,100,34.735,2019-10-21 10:35:59.820867287 -JNJ,1,127.615,2019-10-21 12:33:43.366789098 -ADTN,100,9.745,2019-10-21 10:25:01.244613522 -RYTM,100,22.76,2019-10-21 10:23:10.976223524 -KO,100,54.155,2019-10-21 15:40:12.252806001 -BSMX,500,6.92,2019-10-21 15:35:17.178872204 -BKLN,100,22.47,2019-10-21 11:19:26.062475806 -TPB,100,21.6,2019-10-21 15:57:07.849488483 -PDCO,100,17.495,2019-10-21 13:57:50.509116841 -GCI,500,10.91,2019-10-21 11:11:33.978664083 -CMC,100,18.5,2019-10-21 15:51:15.639037829 -CNC,100,46.025,2019-10-21 15:57:07.280664034 -PFE,700,36.455,2019-10-21 12:55:03.120921943 -ZEN,100,63.84,2019-10-21 15:54:37.320783696 -AMRN,100,16.165,2019-10-21 14:15:58.070421146 -EMN,1,73.67,2019-10-21 13:12:57.349679816 -ATH,464,41.31,2019-10-21 14:52:55.793569287 -KMI,100,20.175,2019-10-21 10:20:22.010644566 -JBL,100,36.88,2019-10-21 11:12:05.346931453 -SLCA,100,7.06,2019-10-21 13:53:44.477503509 -STNE,79,34.18,2019-10-21 15:59:39.981257493 -EOG,100,64.455,2019-10-21 09:35:26.323807246 -RLGY,12,7.98,2019-10-21 10:33:24.711283257 -KRE,100,53.995,2019-10-21 15:24:59.498014554 -CYRX,100,14.08,2019-10-21 11:26:59.741325036 -PTC,100,64.575,2019-10-21 10:01:28.874165795 -SKT,1,16.965,2019-10-21 14:19:54.520026447 -GILD,100,65.03,2019-10-21 12:23:59.628027090 -CYH,100,4.275,2019-10-21 12:23:06.838538318 -DISH,1,35.105,2019-10-21 10:05:12.549481661 -PINC,100,33.355,2019-10-21 15:11:58.168500222 -CSFL,100,24.505,2019-10-21 11:44:30.011652323 -OI,1,9.99,2019-10-21 13:55:04.607613084 -S,100,6.39,2019-10-21 11:32:15.537788688 -KMI,100,20.325,2019-10-21 09:50:50.802232017 -DXC,100,27.535,2019-10-21 15:59:44.996152763 -AKR,37,29.28,2019-10-21 15:19:23.331324098 -CMCSA,13354,45.88,2019-10-21 12:11:38.760082240 -APEI,100,21.925,2019-10-21 15:44:00.797405129 -FIT,10,4.005,2019-10-21 10:44:11.805042447 -PDD,100,33.875,2019-10-21 10:42:51.720285793 -EVRG,100,63.66,2019-10-21 10:57:39.182039204 -PTEN,20,8.275,2019-10-21 15:46:35.550136155 -SCHW,9,40.815,2019-10-21 10:57:34.609361916 -MCHP,13,97.145,2019-10-21 14:13:18.169669736 -KMI,100,20.13,2019-10-21 15:53:48.424182332 -PFE,1,36.48,2019-10-21 15:42:48.089961950 -HST,1,16.7,2019-10-21 11:37:49.244125363 -VIAB,100,21.965,2019-10-21 10:50:36.113914388 -TVTY,7,16.1,2019-10-21 15:25:57.042008315 -CRNC,100,16.03,2019-10-21 12:58:35.066735681 -CBRL,2,160.27,2019-10-21 12:52:37.959623005 -TEVA,1,7.985,2019-10-21 14:49:46.698081730 -GLW,100,29.825,2019-10-21 09:51:04.726217278 -COUP,100,124.385,2019-10-21 09:39:41.325490516 -GDXJ,100,36.48,2019-10-21 12:26:04.083831828 -IPG,100,20.66,2019-10-21 13:17:00.349245483 -AVX,100,16.395,2019-10-21 15:51:03.104836243 -MO,100,45.405,2019-10-21 15:00:53.883475299 -V,1,176.495,2019-10-21 15:00:21.428202251 -ATNX,100,9.76,2019-10-21 12:47:44.715995258 -LSI,100,108.125,2019-10-21 10:58:13.455674874 -TRV,100,141.595,2019-10-21 09:47:58.194170625 -CONE,544,76.66,2019-10-21 13:50:57.053628510 -CVS,100,66.2,2019-10-21 14:06:22.006155521 -NKE,2,95.86,2019-10-21 10:14:43.809815374 -BERY,120,39.615,2019-10-21 15:45:47.680539360 -MMP,100,64.785,2019-10-21 15:47:02.074705235 -ACP^,1000,0.17,2019-10-21 09:36:37.872498322 -XRT,7,43.375,2019-10-21 09:51:47.820481281 -MCRN,200,16.655,2019-10-21 12:45:48.650830421 -SGMO,100,8.455,2019-10-21 15:53:28.282737046 -MSFT,13,137.8,2019-10-21 12:36:27.822592780 -MS-G,21,25.495,2019-10-21 11:30:01.537446797 -SYMC,100,23.0,2019-10-21 09:36:23.002899406 -ASUR,10,8.375,2019-10-21 15:53:47.069131488 -DUST,800,8.105,2019-10-21 12:24:47.774292452 -HBAN,111,14.305,2019-10-21 15:03:39.717282548 -ABBV,1,77.435,2019-10-21 13:01:26.295829740 -EBS,2,54.8,2019-10-21 10:51:37.020979147 -BNGO,100,1.04,2019-10-21 15:14:55.600862853 -WFC,100,50.255,2019-10-21 10:53:06.538712210 -IIIV,100,19.675,2019-10-21 12:40:38.818104488 -EVR,1,77.93,2019-10-21 10:32:32.026412703 -GILD,1,65.03,2019-10-21 10:12:54.155143695 -TAL,100,39.12,2019-10-21 15:52:50.234516057 -XLB,21,57.465,2019-10-21 13:42:02.102615962 -STLD,100,29.23,2019-10-21 10:38:24.981753756 -SE,100,27.255,2019-10-21 15:33:09.884118635 -XOG,300,2.075,2019-10-21 13:22:52.064558171 -TPH,100,16.245,2019-10-21 09:57:06.653929960 -LXP,100,10.695,2019-10-21 15:26:46.144778056 -INMD,100,27.4,2019-10-21 15:48:53.794787587 -WORK,458,22.57,2019-10-21 11:14:39.488893911 -CHH,100,86.96,2019-10-21 15:58:22.150244353 -COUP,100,125.42,2019-10-21 10:06:18.211278567 -ZEN,100,64.31,2019-10-21 13:55:04.178150577 -OGE,100,42.94,2019-10-21 15:55:53.300252989 -KBH,17,36.88,2019-10-21 10:41:57.137605926 -NTAP,100,53.98,2019-10-21 10:07:04.132745166 -TLND,10,35.965,2019-10-21 10:44:42.392057550 -AXP,200,118.985,2019-10-21 15:24:02.274569395 -PGR,100,70.05,2019-10-21 14:22:45.450549248 -WORK,100,22.2,2019-10-21 10:49:16.674464495 -INFY,423,9.35,2019-10-21 10:06:26.098647177 -MDLZ,8,53.54,2019-10-21 15:51:35.945526956 -AMD,100,32.17,2019-10-21 13:04:24.329866017 -COG,71,18.1,2019-10-21 13:06:10.673445595 -CVRS,2,4.275,2019-10-21 10:20:04.922698760 -XLF,900,28.395,2019-10-21 09:50:44.329953494 -MRTN,100,21.55,2019-10-21 10:33:08.885802003 -RH,100,185.475,2019-10-21 09:53:23.152628143 -TECD,10,126.095,2019-10-21 14:59:28.144280627 -DHR,33,138.04,2019-10-21 15:55:00.089110044 -CTL,400,12.54,2019-10-21 11:50:43.615282518 -QIWI,100,17.9,2019-10-21 14:20:55.694996566 -EEFT,66,146.49,2019-10-21 14:18:38.921319075 -HPP,1,33.82,2019-10-21 13:18:57.042749731 -RCL,100,112.19,2019-10-21 15:32:17.321231027 -GKOS,100,63.385,2019-10-21 14:50:37.179351341 -AVYA,400,12.425,2019-10-21 15:55:20.916091968 -MGY,4,10.35,2019-10-21 13:28:47.479340673 -KMB,100,138.775,2019-10-21 15:14:03.539517498 -OXY,99,40.61,2019-10-21 09:55:55.905344921 -BRO,100,36.63,2019-10-21 15:55:17.255538578 -LB,100,16.73,2019-10-21 10:56:12.645777034 -CFG,100,35.84,2019-10-21 11:15:10.904239771 -TAL,25,38.97,2019-10-21 10:51:11.671118222 -HAL,100,19.48,2019-10-21 15:17:05.021729556 -PAA,100,19.515,2019-10-21 12:57:01.587823767 -COUP,400,125.7,2019-10-21 09:37:41.040776514 -CSX,200,70.495,2019-10-21 14:02:08.933591924 -MFGP,100,13.245,2019-10-21 11:35:34.746686387 -COTY,100,11.525,2019-10-21 13:01:53.332816146 -TR,100,34.24,2019-10-21 15:49:58.983135834 -JD,100,30.74,2019-10-21 10:56:15.630725083 -RCL,100,112.365,2019-10-21 13:07:23.974235401 -W,1,110.17,2019-10-21 10:16:32.899455880 -GE,100,8.8,2019-10-21 14:42:53.739281074 -WELL,70,91.755,2019-10-21 14:05:03.585038743 -GDS,400,41.15,2019-10-21 11:22:11.622807882 -AXS,100,63.55,2019-10-21 15:18:42.279221356 -PLAY,100,40.975,2019-10-21 15:42:29.700876600 -VLY,100,11.635,2019-10-21 13:21:00.881662860 -TERP,93,17.08,2019-10-21 15:37:19.911252201 -BEAT,6,39.74,2019-10-21 15:57:46.418356088 -FHB,1,28.015,2019-10-21 12:49:42.311728443 -MCHI,360,58.43,2019-10-21 15:54:00.613949734 -WFC,7,50.415,2019-10-21 12:08:53.623302603 -EMR,1,69.65,2019-10-21 09:58:24.126419956 -THO,1,59.3,2019-10-21 13:57:03.532523591 -SGEN,50,101.07,2019-10-21 09:53:53.273067340 -IONS,1,54.91,2019-10-21 14:04:18.213757499 -PANW,5,211.24,2019-10-21 11:39:53.274700885 -WAL,200,49.13,2019-10-21 11:53:23.835998432 -NTNX,100,27.35,2019-10-21 15:30:23.478552363 -T,1,38.38,2019-10-21 12:57:22.398999314 -XLU,100,63.915,2019-10-21 14:25:34.558130374 -CDEV,300,3.125,2019-10-21 15:16:14.897892433 -KO,100,54.215,2019-10-21 15:43:04.795830597 -TNET,300,59.455,2019-10-21 15:57:55.695076566 -HPE,16,16.275,2019-10-21 13:40:20.839564111 -ALGN,20,209.99,2019-10-21 15:49:42.357671326 -CTRE,100,24.07,2019-10-21 11:18:41.300810948 -AYX,100,93.12,2019-10-21 15:47:07.459450633 -NFLX,100,273.15,2019-10-21 10:00:08.270467212 -ONB,100,18.06,2019-10-21 12:23:51.568283736 -JNJ,100,128.135,2019-10-21 15:54:12.053884146 -SRCI,100,3.375,2019-10-21 13:25:20.418624263 -RDN,400,24.37,2019-10-21 09:36:54.286208723 -LPX,100,27.5,2019-10-21 12:03:19.464810674 -GLW,100,30.105,2019-10-21 12:24:13.450727957 -AFL,300,52.885,2019-10-21 15:50:51.895342163 -WMT,1,119.51,2019-10-21 14:46:21.714398194 -PH,100,183.19,2019-10-21 15:28:42.126703465 -ISBC,100,12.225,2019-10-21 15:10:27.541743690 -TME,26,13.755,2019-10-21 10:25:47.546145952 -BE,200,2.935,2019-10-21 12:37:16.030933198 -UBA,60,24.16,2019-10-21 12:26:03.537919393 -NVDA,100,193.185,2019-10-21 10:16:28.180067301 -MXL,10,22.615,2019-10-21 15:57:44.077739381 -MRK,100,84.56,2019-10-21 14:43:04.781223169 -IRBT,100,56.16,2019-10-21 12:55:48.424435400 -GPK,100,15.04,2019-10-21 09:57:49.213406588 -SYK,100,215.02,2019-10-21 15:59:40.294130476 -PAC,100,101.03,2019-10-21 15:40:28.079447560 -CLB,93,41.74,2019-10-21 10:03:43.683044587 -IIVI,100,32.2,2019-10-21 15:49:35.547273395 -ETRN,20,15.05,2019-10-21 10:07:45.385904862 -EFA,100,66.715,2019-10-21 10:32:32.464808487 -PE,100,15.575,2019-10-21 15:21:17.731089107 -AMGN,2,201.945,2019-10-21 13:14:04.535441207 -XRX,100,29.945,2019-10-21 15:56:13.137545854 -KO,1,54.345,2019-10-21 10:24:41.357010270 -EA,51,96.45,2019-10-21 13:49:54.760079223 -ATUS,100,29.3,2019-10-21 13:36:13.438135459 -LAD,619,134.045,2019-10-21 14:40:14.088791874 -VIRT,100,17.2,2019-10-21 11:34:31.645090882 -DVA,100,59.36,2019-10-21 11:13:19.621767677 -EDU,100,115.095,2019-10-21 13:48:01.927592020 -TPR,100,26.19,2019-10-21 15:44:44.308050585 -NYT,81,29.64,2019-10-21 11:00:26.454695775 -APTV,4,89.255,2019-10-21 09:53:09.226827244 -NEM,800,38.205,2019-10-21 11:05:42.955423825 -BTI,100,34.69,2019-10-21 10:27:56.782653215 -EWC,100,28.74,2019-10-21 10:08:23.994617170 -BAC,700,31.035,2019-10-21 15:53:46.081922336 -GILD,17,65.17,2019-10-21 15:58:55.331761814 -TXN,100,130.54,2019-10-21 11:56:48.190260783 -TSLA,100,252.98,2019-10-21 14:03:24.134454406 -RTIX,100,2.64,2019-10-21 13:57:56.929260567 -BX,100,49.185,2019-10-21 10:38:07.990870953 -SWTX,5,20.7,2019-10-21 15:48:52.410009845 -CWK,200,18.45,2019-10-21 10:30:12.790144205 -URBN,100,28.07,2019-10-21 14:47:35.232936690 -LQD,600,126.86,2019-10-21 15:37:54.367097874 -GM,100,36.055,2019-10-21 12:21:11.526481621 -QGEN,200,28.125,2019-10-21 15:10:56.208293689 -GLW,100,29.995,2019-10-21 14:20:59.131250149 -SNAP,20,14.575,2019-10-21 15:59:08.425289878 -BMY,300,52.895,2019-10-21 12:19:03.353391209 -JPM,100,123.54,2019-10-21 15:53:16.548486295 -VZ,166,60.765,2019-10-21 14:54:45.781645386 -RTN,106,202.025,2019-10-21 10:26:24.317152926 -PINS,100,26.34,2019-10-21 11:22:02.856213189 -CDEV,400,3.125,2019-10-21 15:17:43.470712380 -SBUX,1,86.15,2019-10-21 10:56:35.679642660 -NFLX,21,277.54,2019-10-21 15:30:18.298076843 -GM,100,36.435,2019-10-21 09:55:44.358831493 -T,100,38.275,2019-10-21 15:49:00.107987663 -INFY,100,9.04,2019-10-21 11:24:54.124122847 -CL,100,68.215,2019-10-21 10:56:11.494628795 -GLW,100,29.845,2019-10-21 10:33:49.760094186 -CMA,20,66.0,2019-10-21 11:39:06.016472472 -ROST,200,112.75,2019-10-21 09:33:55.769869583 -MTUM,100,118.75,2019-10-21 12:57:19.265421404 -BEN,10,27.43,2019-10-21 10:45:03.729388273 -KEY,100,18.165,2019-10-21 10:10:49.217939811 -IGMS,100,19.0,2019-10-21 14:44:51.807419977 -NJR,100,43.845,2019-10-21 10:11:10.460136053 -TCBI,100,55.52,2019-10-21 11:28:37.647046555 -TAC,100,6.02,2019-10-21 09:36:20.756134095 -LOW,6,111.94,2019-10-21 15:57:26.011461932 -GM,100,35.98,2019-10-21 12:41:29.979867969 -ZTS,2,127.455,2019-10-21 09:40:24.004981723 -Z,7,33.345,2019-10-21 15:28:58.269124860 -DUST,100,7.795,2019-10-21 10:52:08.500596577 -NTRA,100,39.91,2019-10-21 10:39:44.242348735 -AMD,319,31.86,2019-10-21 10:34:05.394549100 -DOW,14,47.79,2019-10-21 14:47:49.443846426 -OI,100,10.045,2019-10-21 11:43:23.445302674 -HZNP,200,27.46,2019-10-21 09:55:38.681913588 -KNX,5,36.82,2019-10-21 15:57:37.390460403 -LVS,1,57.745,2019-10-21 13:29:55.309344114 -ALDR,100,19.02,2019-10-21 11:08:54.080438433 -NOMD,100,19.36,2019-10-21 15:50:25.013999052 -OII,100,13.395,2019-10-21 10:42:02.899628363 -INFY,100,9.24,2019-10-21 15:02:04.760126950 -KMT,900,29.74,2019-10-21 09:46:22.226541889 -KDP,100,27.445,2019-10-21 15:51:07.575130966 -MET,100,46.66,2019-10-21 15:35:49.072828974 -NAVI,10,12.02,2019-10-21 12:19:45.698322786 -MT,20,15.06,2019-10-21 11:37:04.889207930 -ENLC,100,6.915,2019-10-21 13:01:26.878656639 -INMD,20,26.505,2019-10-21 11:44:57.552480093 -NUAN,300,15.685,2019-10-21 15:51:39.738062662 -ALNY,300,85.725,2019-10-21 11:09:03.090454649 -OXY,100,40.595,2019-10-21 12:04:40.921960025 -LSTR,35,114.04,2019-10-21 11:08:34.014389438 -PEB,117,26.615,2019-10-21 12:14:00.895398560 -STT,200,65.225,2019-10-21 13:13:05.009026345 -CELG,100,103.39,2019-10-21 15:55:00.323358029 -PFE,700,36.485,2019-10-21 15:30:41.971016721 -HOG,100,37.1,2019-10-21 15:18:35.301371013 -FDX,200,153.8,2019-10-21 12:57:14.414734540 -MPC,100,65.82,2019-10-21 09:55:08.451025783 -NOV,2100,20.71,2019-10-21 10:47:04.327015233 -UBER,100,31.395,2019-10-21 14:30:15.953701337 -INFY,400,9.06,2019-10-21 11:32:40.494455512 -XLP,100,60.895,2019-10-21 14:55:59.976547673 -GTLS,300,57.33,2019-10-21 10:49:17.006591443 -T,700,38.275,2019-10-21 15:49:02.684715570 -EPC,1,32.89,2019-10-21 15:59:40.760078036 -OEC,100,16.565,2019-10-21 14:55:43.220923129 -TOWN,2,28.035,2019-10-21 15:59:44.070748066 -MTH,100,76.27,2019-10-21 11:22:29.492881423 -BABA,1,172.92,2019-10-21 10:01:30.681066860 -LB,1,16.655,2019-10-21 15:43:24.372621675 -GE,1,8.825,2019-10-21 13:54:43.515807566 -HGV,100,34.67,2019-10-21 14:06:13.583132483 -STLD,100,29.845,2019-10-21 09:58:03.958095695 -VNO,1,62.88,2019-10-21 11:34:11.634853297 -NOV,100,20.755,2019-10-21 13:30:51.381984871 -AMX,1,16.085,2019-10-21 10:55:13.706222971 -GNMK,100,5.785,2019-10-21 15:57:21.942339404 -HAL,100,19.425,2019-10-21 10:06:05.913174794 -EEM,100,42.23,2019-10-21 13:58:32.356939016 -FIXX,85,13.65,2019-10-21 15:35:49.265009675 -VSLR,1,6.95,2019-10-21 13:53:32.642400463 -JNJ,1,128.04,2019-10-21 11:03:08.713413894 -CZR,100,12.06,2019-10-21 09:52:27.419567711 -MPW,100,20.225,2019-10-21 14:44:26.415610424 -CRY,100,24.04,2019-10-21 14:28:50.011661890 -FOMX,900,3.255,2019-10-21 15:54:45.276577731 -ECOM,100,9.39,2019-10-21 15:48:36.344783159 -LQD,100,126.885,2019-10-21 12:13:42.617267047 -CWEN,200,19.93,2019-10-21 10:13:38.601203401 -AMD,100,32.135,2019-10-21 14:18:59.130503155 -LPG,200,12.005,2019-10-21 15:50:00.582827909 -EQT,100,9.725,2019-10-21 09:39:17.070704760 -CTSH,100,60.47,2019-10-21 10:54:03.882811077 -MGLN,100,62.13,2019-10-21 13:56:58.392082580 -BYND,100,110.77,2019-10-21 11:02:37.117820996 -ACN,200,186.38,2019-10-21 12:11:51.088166682 -MRK,1,84.225,2019-10-21 10:02:40.322721884 -ASH,6,77.695,2019-10-21 12:52:03.501916105 -BABA,2,172.815,2019-10-21 09:55:05.847260068 -AIG,2,54.665,2019-10-21 14:59:40.601001953 -SYF,100,35.015,2019-10-21 11:46:01.802082069 -C,100,71.815,2019-10-21 15:56:19.978121355 -CSTM,5,14.485,2019-10-21 12:19:35.215558222 -IEMG,100,50.775,2019-10-21 14:10:52.479646292 -DERM,100,7.53,2019-10-21 13:18:42.283176257 -HPE,100,16.09,2019-10-21 10:05:22.422686844 -WFC,3,50.305,2019-10-21 13:26:00.763649397 -DXC,7,27.81,2019-10-21 12:34:57.006621847 -EXLS,200,65.935,2019-10-21 10:54:05.481309287 -LOW,4,112.73,2019-10-21 10:49:08.312108374 -INFY,100,9.25,2019-10-21 15:11:15.150177316 -JD,200,30.895,2019-10-21 13:35:26.196393896 -SEIC,2,59.03,2019-10-21 10:50:35.170613872 -XRT,100,43.235,2019-10-21 11:16:25.658191321 -JAG,100,6.79,2019-10-21 09:37:15.025899934 -AMD,100,32.09,2019-10-21 12:11:15.004051420 -SVMK,100,17.59,2019-10-21 15:57:47.313206876 -CL,100,68.105,2019-10-21 11:35:41.389882541 -CNX,200,7.155,2019-10-21 14:55:01.910952582 -WM,1,116.855,2019-10-21 11:15:02.400421432 -ZS,50,42.42,2019-10-21 14:04:04.249705172 -DXC,100,27.61,2019-10-21 15:47:53.942475659 -ZGNX,1,42.81,2019-10-21 12:51:55.451831151 -AVA,100,48.165,2019-10-21 13:28:29.482656124 -URGN,10,22.3,2019-10-21 15:36:55.270953926 -FRME,6,38.275,2019-10-21 15:58:04.247328677 -SO,11,61.385,2019-10-21 10:28:37.076021897 -SRTY,622,22.68,2019-10-21 09:29:35.573162915 -BBBY,190,13.065,2019-10-21 15:56:07.770971934 -HYG,200,87.13,2019-10-21 13:45:43.620495600 -BRK.B,100,210.93,2019-10-21 09:38:56.311396661 -OMF,25,36.85,2019-10-21 10:55:55.008909806 -AYX,100,94.24,2019-10-21 10:47:49.729725006 -DXC,100,27.085,2019-10-21 10:17:03.779600541 -HPQ,200,17.15,2019-10-21 13:27:47.557933287 -ETRN,8,15.01,2019-10-21 11:59:28.246105678 -NLSN,100,20.995,2019-10-21 14:23:44.858846020 -INFY,500,9.3,2019-10-21 09:49:48.645040579 -LAUR,100,15.65,2019-10-21 13:34:46.259207576 -INXN,5,84.955,2019-10-21 15:25:49.350875643 -JBLU,100,17.4,2019-10-21 10:05:31.246128546 -WMT,100,119.755,2019-10-21 15:56:56.506809589 -SID,100,3.2,2019-10-21 10:29:20.337827554 -CVET,1000,10.22,2019-10-21 13:02:31.057195401 -EXAS,100,94.895,2019-10-21 11:44:20.350327612 -SON,71,58.11,2019-10-21 12:14:50.742527168 -VZ,100,60.725,2019-10-21 15:53:23.458699626 -URBN,100,28.075,2019-10-21 14:20:25.224770416 -TROX,300,8.52,2019-10-21 10:03:07.770420996 -HEAR,100,11.51,2019-10-21 10:25:49.688740844 -PDCE,100,21.34,2019-10-21 09:56:02.425450290 -VOYA,4,53.96,2019-10-21 15:58:10.222387136 -MTB,100,153.02,2019-10-21 10:18:15.833933803 -HPE,100,16.305,2019-10-21 12:05:11.740441844 -RF,100,15.975,2019-10-21 09:35:09.220882455 -HAL,100,19.585,2019-10-21 14:58:19.008277077 -WMT,1,119.445,2019-10-21 10:21:18.308830073 -FRT,50,139.525,2019-10-21 15:54:11.907136855 -MSFT,30,137.615,2019-10-21 11:38:27.298991443 -SWCH,149,14.755,2019-10-21 15:58:11.235157394 -CHK,100,1.34,2019-10-21 15:47:44.771975218 -BABA,1,172.46,2019-10-21 10:23:38.825624076 -SYRS,10,6.46,2019-10-21 15:50:45.321316540 -AJG,2,90.02,2019-10-21 11:55:58.518540138 -CUZ,7,37.515,2019-10-21 13:59:55.311008172 -PRU,33,90.97,2019-10-21 09:48:00.653846325 -CPE,100,3.87,2019-10-21 09:33:44.427759650 -CVRS,2,4.275,2019-10-21 10:19:59.281751411 -TME,300,13.995,2019-10-21 13:01:08.036810733 -AAON,100,47.99,2019-10-21 10:48:56.568194494 -TXN,100,130.205,2019-10-21 10:34:18.118279256 -KOS,100,5.575,2019-10-21 10:46:23.867316865 -QGEN,100,27.855,2019-10-21 12:34:14.927836946 -REG,10,68.93,2019-10-21 11:43:38.139658994 -SPY,1,299.985,2019-10-21 15:31:30.721056308 -NTNX,100,27.39,2019-10-21 15:13:29.293671018 -SLM,312,9.005,2019-10-21 15:57:02.553346411 -USB,9,56.165,2019-10-21 11:44:45.576991487 -PTEN,60,8.315,2019-10-21 14:31:40.724710561 -SPOT,100,119.515,2019-10-21 10:52:23.493485881 -BNGO,7200,1.0036,2019-10-21 11:45:06.193261190 -RJF,5,84.185,2019-10-21 15:46:08.342480334 -IWD,100,128.8,2019-10-21 12:19:53.439412289 -HAL,130,19.495,2019-10-21 15:42:41.709844750 -BFAM,2,149.965,2019-10-21 12:15:36.417847888 -SQ,193,61.19,2019-10-21 12:36:01.023396713 -BX,200,49.23,2019-10-21 13:45:23.044369728 -IP,100,42.305,2019-10-21 15:55:04.716513402 -ENDP,100,4.525,2019-10-21 14:43:43.381715724 -MS,100,44.685,2019-10-21 10:19:08.169964702 -HR,100,34.055,2019-10-21 15:15:10.049254441 -VLO,100,93.355,2019-10-21 14:15:32.271782068 -KTOS,100,19.385,2019-10-21 14:54:25.341231895 -KO,1,53.835,2019-10-21 13:12:30.792940697 -MPC,100,65.41,2019-10-21 11:14:22.477603427 -FRAC,6,5.12,2019-10-21 13:50:45.971023045 -BA,50,327.05,2019-10-21 09:32:11.593627463 -NATI,1,40.975,2019-10-21 15:46:06.124469812 -MDR,100,2.445,2019-10-21 10:26:45.943847010 -BHP,200,48.29,2019-10-21 10:40:24.345426198 -LLNW,100,4.105,2019-10-21 15:48:55.582296086 -ECA,200,4.045,2019-10-21 15:51:16.137176249 -ECA,200,4.045,2019-10-21 15:43:28.993920548 -SID,200,3.225,2019-10-21 11:06:04.456638796 -DAL,100,54.93,2019-10-21 13:31:33.336193124 -HAL,58,19.455,2019-10-21 15:12:41.490450623 -STNE,9,34.12,2019-10-21 14:15:19.687316189 -PAG,100,47.98,2019-10-21 15:47:04.208209154 -TEVA,200,8.715,2019-10-21 14:18:43.878795930 -BBT,100,53.11,2019-10-21 10:44:49.338204563 -GILD,100,65.18,2019-10-21 11:01:12.775269821 -AVA,100,48.01,2019-10-21 13:59:01.592280402 -FL,100,45.2,2019-10-21 15:57:17.518235049 -BMY,6,52.875,2019-10-21 10:43:29.228140747 -BIG,200,20.455,2019-10-21 11:49:51.623954340 -PAGS,2,38.8,2019-10-21 14:41:51.770905099 -COG,100,18.295,2019-10-21 15:55:40.610843647 -ORI,100,24.035,2019-10-21 15:22:45.739861866 -XLV,29,92.015,2019-10-21 14:12:16.655509029 -XLU,100,63.895,2019-10-21 10:30:10.735558873 -MGM,200,27.935,2019-10-21 15:48:51.581176735 -IVZ,100,16.205,2019-10-21 10:25:16.373631150 -GOLD,100,16.815,2019-10-21 15:54:38.870553177 -LYB,100,88.08,2019-10-21 15:49:01.718337806 -NKTR,200,17.71,2019-10-21 15:42:28.984417552 -VZ,100,60.755,2019-10-21 14:29:18.990645856 -UHS,100,145.76,2019-10-21 15:41:29.890806421 -BURL,50,196.8,2019-10-21 11:01:15.012033043 -ATVI,100,55.585,2019-10-21 15:56:23.517250345 -GWW,29,315.9,2019-10-21 15:01:40.014922161 -AMAT,100,52.42,2019-10-21 09:36:32.731392754 -SLB,9,32.47,2019-10-21 09:34:23.308550702 -SMTC,76,50.77,2019-10-21 11:16:48.987948992 -WLL,100,6.68,2019-10-21 15:51:10.389151368 -NVS,100,86.59,2019-10-21 10:29:23.101905263 -HALO,122,15.33,2019-10-21 15:34:15.444985745 -BABA,3,172.83,2019-10-21 09:55:08.524982923 -AA,700,20.73,2019-10-21 15:02:41.892578569 -UMPQ,10,16.325,2019-10-21 15:49:55.016043126 -FTNT,100,76.36,2019-10-21 10:57:52.922871279 -FOMX,100,3.295,2019-10-21 09:34:34.168966743 -KIM,155,21.155,2019-10-21 15:44:18.107153770 -TER,100,60.17,2019-10-21 14:43:14.545504574 -FAST,100,36.73,2019-10-21 15:53:35.338118520 -BK,303,45.82,2019-10-21 15:40:43.607539798 -PTEN,100,8.295,2019-10-21 15:39:42.453289347 -AJG,1,89.89,2019-10-21 10:14:59.625096542 -HASI,100,29.205,2019-10-21 14:05:24.684319315 -MDR,600,2.04,2019-10-21 12:36:28.380854651 -AAPL,100,239.95,2019-10-21 10:20:02.537387214 -TME,10,13.965,2019-10-21 12:33:42.418852301 -QQQ,100,193.05,2019-10-21 09:39:07.459837677 -CF,37,47.12,2019-10-21 10:23:17.071149483 -JCI,27,42.57,2019-10-21 13:11:24.400706502 -SON,100,58.385,2019-10-21 11:40:57.486966030 -CPRT,100,83.515,2019-10-21 15:49:10.744640826 -QCOM,1,78.89,2019-10-21 14:51:09.927981253 -IWM,92,154.18,2019-10-21 15:45:11.026538922 -FIVE,4,132.3,2019-10-21 13:08:03.537109037 -JNJ,2,128.095,2019-10-21 10:26:59.562496957 -HUM,20,287.01,2019-10-21 15:25:53.933130232 -FOXA,100,32.7,2019-10-21 15:55:49.434257349 -HWC,44,39.63,2019-10-21 14:24:43.430709390 -WMT,1,119.215,2019-10-21 12:14:37.338664512 -TWLO,200,106.355,2019-10-21 12:40:39.650728710 -LW,8,76.68,2019-10-21 12:16:03.919950771 -HUM,3,288.05,2019-10-21 15:50:01.512780797 -DAKT,100,7.27,2019-10-21 11:17:53.656291243 -SHV,1150,110.635,2019-10-21 10:28:08.512961892 -BKR,100,21.76,2019-10-21 10:45:16.067495129 -FII,1,32.02,2019-10-21 14:59:12.667906807 -GMS,200,30.46,2019-10-21 11:59:59.501546131 -BSX,3,38.81,2019-10-21 10:27:41.833110228 -Z,1,33.15,2019-10-21 12:47:19.491223824 -CSTL,1,19.28,2019-10-21 12:30:41.940501108 -XLY,6,122.59,2019-10-21 13:06:38.899202226 -MO,1,45.235,2019-10-21 10:33:50.885847777 -YUMC,1,44.075,2019-10-21 09:30:31.830772899 -BTZ,95,13.49,2019-10-21 12:00:17.641166174 -XLV,1,91.775,2019-10-21 15:35:10.736788443 -KEX,10,81.74,2019-10-21 10:26:48.182227793 -JBL,100,36.885,2019-10-21 12:15:11.452819041 -AMZN,100,1777.275,2019-10-21 11:37:17.723080260 -BF.B,100,64.17,2019-10-21 11:26:16.061394568 -NKE,4,96.175,2019-10-21 15:59:26.742995075 -MRK,41,84.665,2019-10-21 13:53:51.777020722 -EQNR,300,18.485,2019-10-21 15:58:50.096951462 -HFC,100,54.96,2019-10-21 10:52:35.559373479 -TGT,100,113.1,2019-10-21 14:09:31.132368698 -PLAN,100,43.91,2019-10-21 10:03:16.550053373 -SHLX,100,20.89,2019-10-21 11:35:07.426336120 -IJR,100,79.06,2019-10-21 09:34:19.706554258 -SUM,37,23.32,2019-10-21 15:19:33.902882074 -F,100,9.015,2019-10-21 15:45:33.671573127 -PZZA,1,55.805,2019-10-21 10:20:40.004855700 -FB,1,189.145,2019-10-21 15:18:18.445430842 -ET,10,12.715,2019-10-21 10:34:19.106082613 -AMC,4,9.41,2019-10-21 12:58:57.156964143 -SPY,100,299.255,2019-10-21 10:12:17.399931635 -AXTA,100,28.7,2019-10-21 15:47:17.788106423 -GPOR,100,2.515,2019-10-21 10:06:04.978541144 -PFF,200,37.53,2019-10-21 15:37:10.570065429 -TVIX,300,10.3,2019-10-21 11:24:27.243581068 -JWN,100,35.605,2019-10-21 11:55:32.495108490 -MDT,100,106.75,2019-10-21 15:05:14.701657053 -NOC,100,350.735,2019-10-21 12:42:51.139469447 -ALC,100,58.77,2019-10-21 14:48:09.691927405 -CNX,100,7.235,2019-10-21 14:15:53.077241800 -NET,177,14.605,2019-10-21 15:37:45.515527643 -YNDX,100,32.485,2019-10-21 10:41:21.641102143 -EXR,100,115.28,2019-10-21 10:09:38.346884382 -LBTYK,100,24.49,2019-10-21 10:43:01.203103571 -VTEB,1,53.485,2019-10-21 10:58:57.243526473 -PG,100,118.35,2019-10-21 10:33:04.311339990 -MSGN,100,16.185,2019-10-21 15:48:43.337270842 -SGEN,100,101.57,2019-10-21 13:39:20.555962152 -WY,100,28.49,2019-10-21 09:31:00.780692153 -MPC,8,65.42,2019-10-21 11:16:33.124943155 -TEVA,100,7.57,2019-10-21 09:36:43.636952487 -SLM,100,9.005,2019-10-21 10:06:30.041766573 -SBGL,103,6.595,2019-10-21 11:48:30.861151195 -KHC,97,27.82,2019-10-21 14:43:23.024022570 -SBH,1,15.555,2019-10-21 15:29:03.869615970 -TCF,100,37.505,2019-10-21 15:49:15.346274388 -AR,100,2.515,2019-10-21 10:59:15.061795427 -NCR,400,30.255,2019-10-21 15:37:14.372209798 -VNM,100,16.2,2019-10-21 14:35:00.636813406 -GTES,100,9.795,2019-10-21 12:12:00.166098636 -AERI,37,19.59,2019-10-21 15:04:00.031519770 -TAP,100,57.27,2019-10-21 12:36:47.044523565 -WERN,86,36.895,2019-10-21 15:56:10.589293507 -INFY,100,9.33,2019-10-21 10:13:31.248881563 -ZEN,100,62.925,2019-10-21 09:39:42.512638962 -LFVN,100,14.71,2019-10-21 15:34:24.550526430 -BAC,800,31.115,2019-10-21 15:33:48.319137353 -LEA,65,120.925,2019-10-21 14:01:29.342544017 -ZEN,100,63.93,2019-10-21 14:41:29.932503106 -FANG,100,82.165,2019-10-21 10:04:50.762754252 -HZNP,11,27.41,2019-10-21 09:46:00.658739448 -RILYP,1,24.76,2019-10-21 13:59:58.417858832 -LGND,3,108.54,2019-10-21 11:29:48.396925993 -ANGO,10,14.775,2019-10-21 15:49:18.991532735 -VZ,10,60.775,2019-10-21 11:15:48.201171163 -VTEB,4,53.485,2019-10-21 10:58:23.604807627 -SKT,100,16.855,2019-10-21 10:37:50.570388509 -TEAM,100,115.875,2019-10-21 15:46:52.168935881 -ESTC,100,71.575,2019-10-21 13:17:30.672899704 -FEZ,100,39.065,2019-10-21 09:53:59.300413787 -JBL,461,36.955,2019-10-21 15:30:13.321180257 -AAPL,100,240.735,2019-10-21 13:46:51.332941423 -GS,100,210.2,2019-10-21 09:52:37.628193948 -PHM,100,38.145,2019-10-21 13:25:57.621687675 -HKIB,100,8.08,2019-10-21 12:52:11.383236823 -VRNT,9,42.94,2019-10-21 10:11:04.532711544 -MO,100,45.03,2019-10-21 10:13:20.301211561 -RES,100,5.075,2019-10-21 15:05:02.244570644 -ZTS,20,126.29,2019-10-21 11:45:33.308649909 -CTRP,100,30.28,2019-10-21 10:15:00.078308223 -BA,50,327.37,2019-10-21 09:49:03.053258370 -GILD,1,65.02,2019-10-21 12:27:08.867780931 -CMCSA,100,45.935,2019-10-21 14:55:07.157561611 -VGK,100,55.115,2019-10-21 15:56:18.567482013 -TROX,100,8.535,2019-10-21 15:58:30.879063282 -KKR,100,27.63,2019-10-21 11:05:37.579525068 -IRET,200,78.16,2019-10-21 10:57:49.259611496 -BBT,200,53.16,2019-10-21 09:52:45.766233382 -SGEN,100,99.87,2019-10-21 14:54:21.937715898 -PLUG,50,2.945,2019-10-21 15:52:47.253403715 -HPQ,300,17.245,2019-10-21 11:04:53.645596972 -INDA,200,33.95,2019-10-21 12:52:04.519818808 -KMI,100,20.155,2019-10-21 13:19:24.929348610 -VER,400,9.865,2019-10-21 09:32:04.150659684 -COG,9,17.79,2019-10-21 10:49:11.529026114 -GNTX,2,27.51,2019-10-21 15:11:43.843042577 -GDX,300,26.615,2019-10-21 11:54:48.928177385 -UBS,100,11.565,2019-10-21 15:11:17.475860566 -CVET,2,10.29,2019-10-21 10:02:58.519602596 -BL,100,47.615,2019-10-21 15:32:09.975470397 -NVS,100,86.1,2019-10-21 11:59:13.007051755 -CSGS,100,51.285,2019-10-21 15:25:33.646484342 -XLF,100,28.5,2019-10-21 15:58:30.353874332 -CNR,100,6.505,2019-10-21 12:52:34.903533366 -S,100,6.405,2019-10-21 15:53:49.274264728 -MS,1,44.955,2019-10-21 12:58:18.020373370 -NUE,100,52.22,2019-10-21 10:54:35.911030537 -EYE,100,23.18,2019-10-21 14:37:35.713799750 -EPRT,100,24.76,2019-10-21 15:58:15.853594209 -IDCC,37,53.75,2019-10-21 09:59:37.575887171 -SQM,1,26.85,2019-10-21 10:36:59.583821525 -EXAS,100,94.62,2019-10-21 13:33:22.803187599 -TERP,2,17.13,2019-10-21 14:45:57.099248782 -ICE,100,93.58,2019-10-21 12:54:25.508846654 -HSC,27,19.28,2019-10-21 15:32:14.267302925 -TROW,100,110.695,2019-10-21 12:48:42.299718169 -KMI,100,20.305,2019-10-21 09:55:48.610403049 -AMZN,79,1771.07,2019-10-21 10:30:10.042670707 -DOCU,100,65.67,2019-10-21 11:37:17.866619967 -ATH,2,41.655,2019-10-21 12:33:20.579000288 -HPE,1000,16.39,2019-10-21 11:35:55.878407674 -COMM,100,13.055,2019-10-21 15:55:53.417107541 -CDEV,100,3.225,2019-10-21 11:12:11.661599325 -UBER,100,31.29,2019-10-21 15:49:14.016708770 -FXI,100,41.6,2019-10-21 10:46:55.773222227 -PINS,100,26.44,2019-10-21 12:35:35.747576047 -CTL,1,12.715,2019-10-21 10:44:21.783903446 -VEEV,100,143.58,2019-10-21 10:37:49.723314766 -AMP,1,144.18,2019-10-21 14:31:45.991012652 -CASH,40,35.74,2019-10-21 15:48:34.713080261 -CVS,100,65.95,2019-10-21 14:27:18.560638629 -AVGO,15,288.96,2019-10-21 10:26:37.695732262 -CVNA,200,75.055,2019-10-21 10:11:18.208894356 -HLX,100,8.42,2019-10-21 14:03:24.441436583 -PM,121,80.935,2019-10-21 10:11:55.851690426 -ABBV,100,77.125,2019-10-21 12:34:04.191405888 -GMED,100,51.78,2019-10-21 10:40:46.278993443 -SUI,1,156.31,2019-10-21 10:54:38.382736044 -DAL,4,54.735,2019-10-21 12:34:37.228954230 -NOW,100,242.12,2019-10-21 11:07:31.204156006 -BABA,100,171.97,2019-10-21 11:02:33.006438070 -FDEF,10,29.61,2019-10-21 12:37:09.309847432 -HD,1,236.26,2019-10-21 14:16:25.397948709 -NOW,100,240.62,2019-10-21 10:14:23.326473678 -FANG,100,81.79,2019-10-21 10:21:14.192960207 -TEVA,100,8.865,2019-10-21 14:17:06.981613306 -HBI,14,15.605,2019-10-21 15:24:03.473146751 -FB,100,188.97,2019-10-21 14:22:24.798402999 -EWZ,900,42.745,2019-10-21 15:51:54.569642752 -BLD,3,101.4,2019-10-21 15:53:29.372433212 -BB,41,5.205,2019-10-21 15:58:07.434332929 -QCOM,100,78.64,2019-10-21 11:19:23.762380577 -VTI,220,152.5,2019-10-21 11:56:07.895704763 -PCAR,100,73.365,2019-10-21 13:02:05.862308398 -AAL,100,28.605,2019-10-21 15:56:49.159553829 -WSBC,29,38.645,2019-10-21 15:51:35.354569000 -WSO,71,173.86,2019-10-21 09:46:50.075068086 -KEM,100,22.95,2019-10-21 13:14:37.471288892 -ESTC,100,70.905,2019-10-21 14:16:57.463248843 -GT,200,15.315,2019-10-21 11:40:22.389242222 -PANW,100,210.77,2019-10-21 12:42:40.326266265 -NYCB,100,13.205,2019-10-21 09:59:08.077803890 -CVX,100,116.62,2019-10-21 14:31:01.884498662 -CSX,100,70.195,2019-10-21 10:25:17.840710552 -ES,100,86.12,2019-10-21 15:52:19.463792564 -F,32,9.07,2019-10-21 13:05:50.276234557 -PSX,1,108.275,2019-10-21 12:16:08.833972396 -IMMU,100,15.705,2019-10-21 14:38:44.568541845 -MT,100,15.195,2019-10-21 09:58:10.132569780 -HBAN,349,14.295,2019-10-21 14:08:41.385808530 -KAR,100,25.385,2019-10-21 15:54:06.862358821 -PLAY,100,40.77,2019-10-21 14:33:18.286723576 -FLEX,100,10.485,2019-10-21 13:30:04.560927312 -UTX,100,138.325,2019-10-21 15:11:41.868748389 -HTHT,100,35.795,2019-10-21 11:04:32.664441500 -ADMA,102,4.765,2019-10-21 15:58:35.107222128 -CVET,100,10.15,2019-10-21 12:30:25.509845929 -CBS,100,36.585,2019-10-21 10:53:53.779891072 -MA,30,272.06,2019-10-21 12:04:27.983599860 -PRU,100,90.95,2019-10-21 09:56:04.172615849 -FB,100,189.305,2019-10-21 14:36:29.681892434 -YNDX,100,32.3,2019-10-21 11:05:31.757450525 -MGLN,100,61.62,2019-10-21 15:37:26.306980575 -TEAM,100,115.36,2019-10-21 10:24:36.887219131 -CMCSA,12,45.925,2019-10-21 14:59:15.761064565 -ENLC,1400,6.94,2019-10-21 11:14:45.625243909 -SLB,24,33.63,2019-10-21 14:52:33.614638169 -TKR,100,45.1,2019-10-21 10:03:45.794835808 -MLR,100,32.58,2019-10-21 12:38:03.906108335 -SAN,100,4.375,2019-10-21 11:26:25.553786616 -BSX,5,38.7,2019-10-21 15:29:03.514464287 -KMT,100,29.68,2019-10-21 13:01:17.866829000 -VZ,100,60.795,2019-10-21 12:49:49.639114483 -BAC,100,31.075,2019-10-21 12:56:16.751903040 -OLED,99,176.17,2019-10-21 11:45:06.334634576 -XOM,11,68.72,2019-10-21 15:58:37.534357551 -POST,100,101.73,2019-10-21 15:59:52.620495811 -EA,100,95.77,2019-10-21 15:57:10.346140958 -CMCSA,100,45.98,2019-10-21 09:55:00.569165986 -DO,100,5.545,2019-10-21 12:11:26.028805637 -BURL,800,197.675,2019-10-21 10:27:02.406718902 -BSX,100,38.845,2019-10-21 11:15:07.651122661 -BXC,9,33.99,2019-10-21 15:39:54.991421770 -INFY,100,9.285,2019-10-21 15:48:17.150423276 -GDX,821,26.585,2019-10-21 14:38:16.096006030 -NOK,1000,5.185,2019-10-21 14:27:05.605281867 -EHTH,100,60.585,2019-10-21 10:58:08.845262549 -FPE,15,19.905,2019-10-21 14:18:13.796183609 -AVA,10,48.475,2019-10-21 11:04:03.327333979 -CRM,100,144.06,2019-10-21 11:41:34.980861542 -ABT,100,81.88,2019-10-21 15:18:35.226954464 -NMIH,100,29.33,2019-10-21 14:36:35.195402454 -SCHW,100,40.72,2019-10-21 13:45:13.122467263 -CVI,100,45.24,2019-10-21 10:06:05.255658518 -TSCO,100,93.015,2019-10-21 12:19:19.965202568 -GRMN,1000,87.24,2019-10-21 09:47:13.137272940 -CLF,100,7.015,2019-10-21 10:56:21.778177403 -PBF,2,30.15,2019-10-21 14:48:59.004930681 -URBN,1,27.935,2019-10-21 13:56:29.543585734 -JNJ,16,127.715,2019-10-21 12:49:56.764619357 -BAX,742,88.465,2019-10-21 15:26:53.332050171 -CDEV,81,3.3,2019-10-21 09:55:51.671366947 -AG,200,9.985,2019-10-21 15:45:17.536049458 -AR,100,2.525,2019-10-21 11:26:20.171948823 -CIT,200,45.845,2019-10-21 15:04:45.863218118 -INFY,100,9.065,2019-10-21 11:02:45.104637453 -CPE,10,3.895,2019-10-21 09:55:34.259972385 -LBRT,100,8.68,2019-10-21 14:00:41.595862590 -DF,100,1.185,2019-10-21 13:25:03.413136382 -CSCO,100,47.11,2019-10-21 09:35:59.963256346 -EHC,1,67.055,2019-10-21 09:54:39.844415854 -KW,100,23.24,2019-10-21 15:58:40.233281142 -RLGY,100,8.155,2019-10-21 15:52:21.788202809 -VNO,1,62.97,2019-10-21 14:44:01.684051715 -EWZ,100,42.365,2019-10-21 12:49:51.384374709 -ROKU,100,132.23,2019-10-21 09:36:18.449095727 -PZZA,100,56.34,2019-10-21 15:47:33.287106187 -CASH,85,35.715,2019-10-21 15:58:46.874921329 -VLRS,200,10.68,2019-10-21 15:21:55.907141307 -BABA,6,173.75,2019-10-21 15:36:07.287098518 -HD,1,236.575,2019-10-21 14:36:06.082691460 -NXPI,1,108.96,2019-10-21 10:17:29.059433275 -BBT,100,52.975,2019-10-21 10:31:10.516200941 -CNO,200,15.67,2019-10-21 15:59:28.972708229 -EFA,200,66.67,2019-10-21 11:30:20.148540206 -CMCSA,100,45.945,2019-10-21 14:43:46.782883964 -MED,100,101.705,2019-10-21 11:49:20.371492898 -CPE,10,3.825,2019-10-21 11:09:06.938214267 -DAN,5,15.795,2019-10-21 09:51:16.000482455 -MMSI,22,30.46,2019-10-21 15:56:25.063423773 -HPE,100,16.275,2019-10-21 13:13:19.230438998 -KMX,100,94.95,2019-10-21 09:54:38.821578713 -M,181,15.34,2019-10-21 10:00:38.509942386 -EHTH,100,61.965,2019-10-21 12:51:08.111163773 -EQT,99,9.775,2019-10-21 09:51:11.105737767 -TRGP,200,39.26,2019-10-21 15:39:30.634552844 -BMI,5,59.71,2019-10-21 14:07:58.526772620 -CNX,100,7.195,2019-10-21 12:58:20.751754326 -CTVA,48,25.615,2019-10-21 15:21:21.906611635 -BABA,100,171.97,2019-10-21 11:35:57.728964915 -EFA,800,66.715,2019-10-21 10:18:34.819972194 -BSX,100,38.695,2019-10-21 15:28:18.911443320 -EWW,100,44.765,2019-10-21 15:51:09.056922940 -EPAM,100,186.4,2019-10-21 10:25:11.927548507 -MMS,100,78.07,2019-10-21 14:15:02.384704130 -OPI,100,31.725,2019-10-21 11:24:07.833402979 -FTCH,100,8.185,2019-10-21 12:54:21.964938725 -BPL,98,41.44,2019-10-21 13:28:46.709441498 -HMHC,28,6.25,2019-10-21 11:22:23.755301937 -GT,1,15.325,2019-10-21 11:15:04.981172438 -TNK,100,1.98,2019-10-21 12:42:35.798011182 -BK,29,45.665,2019-10-21 15:58:08.850864816 -HAL,11,19.53,2019-10-21 10:26:35.866750490 -ERII,12,9.86,2019-10-21 15:57:34.016768625 -CHUY,100,23.72,2019-10-21 15:18:11.756460129 -BYND,100,110.35,2019-10-21 10:33:24.305952250 -RES,500,5.055,2019-10-21 12:15:41.972982904 -TME,273,14.08,2019-10-21 15:58:18.254381830 -QTRX,1,19.87,2019-10-21 15:55:51.018811237 -ZEN,100,64.35,2019-10-21 14:03:02.147394673 -TW,100,42.67,2019-10-21 15:37:20.084151650 -FNB,300,11.965,2019-10-21 15:42:17.938436677 -GLUU,200,5.95,2019-10-21 10:06:28.447485507 -NLY,1700,8.875,2019-10-21 10:44:05.579229399 -UBS,100,11.625,2019-10-21 11:16:51.296248990 -TDOC,100,70.49,2019-10-21 12:14:53.335309757 -SLB,100,33.64,2019-10-21 15:30:53.467910156 -DHT,100,7.215,2019-10-21 13:58:00.524022860 -STAG,100,30.775,2019-10-21 14:33:54.266360849 -MSI,100,175.96,2019-10-21 15:53:21.756624440 -FEZ,200,39.13,2019-10-21 09:36:12.477794607 -MO,1,45.285,2019-10-21 12:33:45.132920023 -BERY,100,39.615,2019-10-21 15:45:43.828405182 -JD,18,30.675,2019-10-21 10:22:11.600875809 -BBD,100,8.195,2019-10-21 15:37:27.825272666 -FOX,100,31.825,2019-10-21 13:11:57.058367555 -PINS,258,26.445,2019-10-21 11:43:51.467359092 -T,200,38.255,2019-10-21 15:55:35.796082470 -INN,200,12.025,2019-10-21 12:52:07.564727878 -BRKS,3,40.18,2019-10-21 15:49:16.264371342 -ESTC,48,71.68,2019-10-21 11:26:52.224589844 -AAPL,100,239.865,2019-10-21 10:41:07.451048738 -MUX,900,1.555,2019-10-21 09:56:01.199258706 -NEM,1,37.895,2019-10-21 12:33:11.724321537 -SHLX,300,20.96,2019-10-21 10:56:01.587741578 -VOO,100,275.5,2019-10-21 15:57:19.022352586 -MTH,20,76.01,2019-10-21 09:51:30.001944674 -BEST,300,5.365,2019-10-21 10:00:02.076464423 -FCF,6,13.63,2019-10-21 15:47:00.353946886 -DG,142,164.4,2019-10-21 10:51:43.290913286 -CVRS,2,4.275,2019-10-21 10:19:53.990337138 -PCTY,18,97.06,2019-10-21 10:33:59.998057945 -MKSI,100,96.8,2019-10-21 11:11:14.197673245 -KIM,100,21.03,2019-10-21 12:53:22.942353566 -ETSY,1,58.18,2019-10-21 15:04:52.707938873 -TSU,189,14.04,2019-10-21 09:49:51.003366108 -CLF,1600,6.955,2019-10-21 15:41:13.659399935 -INFY,100,9.305,2019-10-21 09:48:03.157842244 -LILAK,1,18.67,2019-10-21 14:18:33.051735631 -ADM,6,40.17,2019-10-21 09:39:19.716637779 -PTC,100,66.145,2019-10-21 11:55:59.366372678 -MOAT,1,51.005,2019-10-21 15:16:53.669056600 -TWTR,1,40.205,2019-10-21 12:58:04.051047388 -HBI,152,15.6,2019-10-21 12:02:57.433439268 -SPY,100,299.89,2019-10-21 15:26:05.166832782 -CMCSA,100,45.905,2019-10-21 12:12:27.184932011 -KO,100,54.275,2019-10-21 15:51:54.010909083 -GDV,10,20.355,2019-10-21 15:58:53.888297870 -CSCO,100,47.36,2019-10-21 12:41:15.236064898 -EOG,105,67.255,2019-10-21 15:34:20.146438869 -WFC,100,50.315,2019-10-21 14:12:06.773464195 -KO,100,54.295,2019-10-21 10:34:47.702782302 -TLRD,300,4.575,2019-10-21 13:59:08.402601682 -C,4,71.19,2019-10-21 10:28:18.914074845 -FFIN,10,35.38,2019-10-21 15:18:57.057962301 -SDC,100,9.16,2019-10-21 10:32:50.807787328 -SIRI,600,6.405,2019-10-21 14:57:37.956747645 -COLD,200,38.3,2019-10-21 15:55:00.273347707 -PUMP,42,8.195,2019-10-21 14:12:08.141265057 -COHR,100,156.36,2019-10-21 15:49:31.323480176 -CSCO,300,47.38,2019-10-21 15:46:00.753139152 -D,100,82.14,2019-10-21 14:05:17.440357968 -MRK,1,84.36,2019-10-21 11:40:03.281503756 -FTV,100,71.84,2019-10-21 15:01:48.356525929 -CTS,100,34.01,2019-10-21 10:43:12.082128184 -HYG,10,87.13,2019-10-21 15:57:13.526541057 -FIT,100,4.17,2019-10-21 15:11:38.178460099 -RLGY,1,8.055,2019-10-21 12:40:48.376872686 -GIII,21,26.65,2019-10-21 11:41:07.645497521 -MO,100,45.485,2019-10-21 15:47:18.789668723 -XLY,2,122.585,2019-10-21 15:03:52.408063695 -APH,200,99.88,2019-10-21 09:48:12.290580226 -TEAM,1000,115.81,2019-10-21 15:35:58.467268845 -KNSA,10,5.855,2019-10-21 10:41:36.711025513 -LPSN,100,37.26,2019-10-21 12:39:54.926415754 -MAIN,5,42.31,2019-10-21 09:52:28.259104252 -EXTR,100,7.485,2019-10-21 11:29:05.354962081 -ACN,100,187.4,2019-10-21 15:45:08.382142631 -BB,200,5.235,2019-10-21 12:19:03.056872455 -SAIL,100,18.845,2019-10-21 15:46:29.252071842 -KKR,100,27.79,2019-10-21 15:58:27.855371763 -BX,2,49.23,2019-10-21 10:54:14.896506751 -AMT,100,228.32,2019-10-21 11:20:39.337948382 -HPE,1000,16.29,2019-10-21 12:00:24.953461235 -MPLX,200,26.87,2019-10-21 15:57:14.983446983 -SBGL,200,6.71,2019-10-21 15:59:16.687733432 -GDX,500,26.585,2019-10-21 15:38:55.121539380 -URBN,100,27.965,2019-10-21 15:35:23.832323432 -AMG,100,75.58,2019-10-21 15:12:51.918694350 -UAL,100,90.765,2019-10-21 15:51:45.983071790 -MRK,1,84.415,2019-10-21 10:09:34.585627899 -CAT,100,132.03,2019-10-21 12:03:45.175185251 -HPE,100,15.975,2019-10-21 09:40:30.023821783 -K,100,62.47,2019-10-21 12:00:56.641611526 -PYPL,1100,100.95,2019-10-21 09:54:53.148154554 -SUM,512,23.275,2019-10-21 15:53:07.176777914 -HAL,200,19.555,2019-10-21 15:51:24.634030598 -BKR,700,21.735,2019-10-21 12:01:00.507663324 -QDEL,100,61.63,2019-10-21 15:37:22.151601132 -VALE,100,11.285,2019-10-21 12:52:55.374896682 -GS,200,210.21,2019-10-21 11:47:37.274260475 -SWN,300,1.975,2019-10-21 11:05:44.728051047 -SCCO,100,34.95,2019-10-21 15:59:38.168316865 -ELGX,100,3.845,2019-10-21 15:45:57.224818954 -MFGP,100,13.21,2019-10-21 12:48:39.750139648 -DAL,1,54.825,2019-10-21 10:21:53.281830576 -HBAN,45,14.3,2019-10-21 14:25:18.468381218 -ACA,172,34.76,2019-10-21 15:04:35.610734836 -CONE,100,76.71,2019-10-21 15:55:43.593541306 -LOGM,7,68.255,2019-10-21 10:21:51.735605113 -BABA,100,172.03,2019-10-21 09:32:45.325590790 -MSFT,100,138.015,2019-10-21 13:28:54.216534179 -KOS,19,5.51,2019-10-21 14:39:06.172229171 -IRBT,100,56.085,2019-10-21 15:01:38.070926551 -SMPL,100,25.305,2019-10-21 12:11:49.604691429 -MPW,100,20.105,2019-10-21 09:58:11.954510397 -NEM,100,37.795,2019-10-21 11:44:34.814344968 -MMSI,100,30.3,2019-10-21 15:41:55.569710506 -CARB,100,15.835,2019-10-21 13:47:00.046507291 -INDA,300,33.95,2019-10-21 12:52:04.624349088 -RBB,94,19.95,2019-10-21 15:48:46.330203118 -CSCO,4,47.41,2019-10-21 15:42:03.148323118 -LIN,100,194.72,2019-10-21 11:18:01.386956814 -HBI,100,15.575,2019-10-21 10:28:24.485863901 -VIR,100,14.0,2019-10-21 11:21:44.441424879 -PS,300,17.29,2019-10-21 13:34:45.355896881 -EL,100,186.7,2019-10-21 11:29:47.057252741 -SAP,100,132.105,2019-10-21 10:38:44.261781470 -QCOM,167,78.755,2019-10-21 15:25:37.711420511 -RRC,100,3.695,2019-10-21 09:55:35.132477732 -CTVA,44,25.965,2019-10-21 11:43:46.213526500 -CNHI,200,10.955,2019-10-21 09:44:58.463219077 -EHTH,100,61.53,2019-10-21 09:52:51.118498783 -CMCSA,1,45.895,2019-10-21 13:20:34.261749073 -NBRV,100,1.9,2019-10-21 15:25:38.854683700 -RSG,100,87.93,2019-10-21 14:17:20.195175505 -DERM,7,7.66,2019-10-21 14:30:37.975961721 -BSBR,100,10.97,2019-10-21 12:15:45.002727618 -FLR,10,19.48,2019-10-21 15:55:31.794730067 -TDC,6,29.035,2019-10-21 15:06:12.022847257 -BYD,10,26.1,2019-10-21 10:52:15.251444335 -DOW,100,47.36,2019-10-21 15:46:03.616433898 -ARNC,100,27.025,2019-10-21 11:02:21.400070681 -LLY,1300,108.2,2019-10-21 14:39:54.748378716 -COG,4,18.275,2019-10-21 15:51:28.823646079 -BMY,100,53.07,2019-10-21 13:29:13.234173100 -INFO,100,69.72,2019-10-21 09:45:43.410910663 -MAC,200,28.255,2019-10-21 15:59:10.021577536 -FORR,31,35.415,2019-10-21 11:00:27.100409242 -CCL,45,43.04,2019-10-21 09:31:54.503217756 -IP,1,42.61,2019-10-21 11:46:40.426914161 -WMB,3,22.955,2019-10-21 15:18:39.066936556 -SIX,100,51.91,2019-10-21 15:53:50.503694056 -GSK,100,42.585,2019-10-21 14:50:03.782876753 -AMBA,100,54.49,2019-10-21 13:12:18.425996811 -TEVA,100,8.33,2019-10-21 13:58:02.020915667 -SPY,37,299.98,2019-10-21 15:16:43.256874648 -AEO,100,15.775,2019-10-21 15:55:49.445063673 -ARNC,13292,27.035,2019-10-21 11:15:54.114224223 -BDN,100,14.63,2019-10-21 15:21:08.616224221 -CSCO,100,47.375,2019-10-21 15:57:19.280284753 -GPN,13,159.97,2019-10-21 12:04:11.119895760 -SQ,10,61.27,2019-10-21 13:47:39.533280957 -VEA,100,42.01,2019-10-21 10:09:02.270791215 -CAH,400,49.42,2019-10-21 09:59:05.972413971 -NCR,100,30.23,2019-10-21 15:40:40.717817078 -JD,100,31.005,2019-10-21 15:23:53.858026250 -TWTR,100,39.935,2019-10-21 11:30:24.261372249 -ETRN,100,15.055,2019-10-21 15:53:38.497797591 -MRK,100,84.345,2019-10-21 11:43:07.192789461 -GTN,100,16.62,2019-10-21 11:56:41.280544104 -NTAP,5000,54.59,2019-10-21 11:23:58.028851049 -BAC,100,30.745,2019-10-21 09:30:55.329808759 -SYY,380,79.435,2019-10-21 15:58:13.401411664 -PAG,100,47.825,2019-10-21 15:10:17.090949623 -CLF,200,6.995,2019-10-21 15:56:34.360283944 -TME,200,13.895,2019-10-21 12:25:35.006181491 -CNP,300,28.735,2019-10-21 13:03:23.703369320 -NVO,300,52.58,2019-10-21 11:27:24.163839424 -AGI,100,5.105,2019-10-21 10:17:26.865984027 -WCC,3,48.0,2019-10-21 15:35:49.792104864 -NEM,1,37.89,2019-10-21 15:22:27.643488199 -XOP,100,20.425,2019-10-21 10:44:54.122202053 -HAL,300,19.505,2019-10-21 09:44:24.516616168 -AMGN,1,202.11,2019-10-21 13:51:32.573972640 -GM,106,35.93,2019-10-21 15:56:04.158185692 -SON,100,57.895,2019-10-21 15:02:34.461163268 -TWTR,1,39.565,2019-10-21 10:06:44.113869511 -KMI,100,20.185,2019-10-21 10:19:33.443845906 -DLR,100,133.5,2019-10-21 13:06:21.409472914 -SLB,100,33.32,2019-10-21 10:59:14.356635323 -PDS,100,1.085,2019-10-21 10:58:14.182912086 -FLEX,100,10.47,2019-10-21 13:56:29.789490312 -ONB,200,18.045,2019-10-21 15:48:39.044103970 -WETF,100,4.995,2019-10-21 12:36:42.149096968 -RNG,100,163.205,2019-10-21 11:31:30.178340536 -SIVB,10,210.5,2019-10-21 15:36:11.940053209 -FOX,100,31.75,2019-10-21 11:50:17.173870769 -CBS,1,36.845,2019-10-21 11:44:03.621365691 -BA,1,330.84,2019-10-21 14:28:02.326841947 -NAV,100,29.955,2019-10-21 10:43:06.848675984 -HPE,100,16.05,2019-10-21 15:14:52.216707206 -MSM,100,71.23,2019-10-21 15:51:47.477369112 -CTL,32,12.63,2019-10-21 09:44:23.271741628 -CLF,150,6.975,2019-10-21 15:50:16.434398116 -CONN,100,25.55,2019-10-21 10:11:58.427524155 -DBX,200,19.095,2019-10-21 11:29:01.121865190 -ARNC,100,27.025,2019-10-21 10:53:22.310686885 -AMD,100,32.085,2019-10-21 11:27:19.020342401 -EW,1,227.26,2019-10-21 11:30:30.676843652 -VLY,110,11.655,2019-10-21 15:59:24.243585761 -QEP,200,2.78,2019-10-21 12:55:21.031247713 -BAC,400,31.01,2019-10-21 10:07:45.157276717 -LC,1,12.72,2019-10-21 12:56:57.022883480 -MDLZ,100,54.295,2019-10-21 10:33:21.947729578 -ZYME,31,29.98,2019-10-21 15:00:58.333882875 -MCK,100,145.935,2019-10-21 11:53:54.259986003 -CDEV,100,3.265,2019-10-21 11:01:49.806814224 -JAZZ,60,120.87,2019-10-21 15:52:40.022713493 -KR,90,24.26,2019-10-21 11:14:38.128225284 -HQY,2,56.43,2019-10-21 13:38:29.757241469 -PM,100,81.47,2019-10-21 14:17:44.478900249 -AAPL,100,239.495,2019-10-21 10:30:00.051821464 -BLDR,200,23.315,2019-10-21 12:48:46.416292990 -BBY,2,71.53,2019-10-21 15:57:11.251870499 -CPRI,100,31.675,2019-10-21 11:18:27.622519024 -NTNX,100,27.325,2019-10-21 15:55:17.355820415 -NI,13,28.095,2019-10-21 13:00:17.908407530 -CSX,100,70.42,2019-10-21 12:57:14.523258297 -EOG,100,67.35,2019-10-21 15:44:37.624094956 -ACN,100,186.43,2019-10-21 11:27:27.010533281 -SQM,100,26.31,2019-10-21 12:32:07.118929066 -CDE,100,4.875,2019-10-21 15:07:54.037495601 -GLW,47,29.835,2019-10-21 10:11:09.042446677 -AA,100,21.345,2019-10-21 12:28:09.878980220 -HRTX,100,19.025,2019-10-21 15:59:01.852086590 -TAP,600,57.26,2019-10-21 12:36:40.925364991 -UMPQ,200,16.28,2019-10-21 14:14:45.787598237 -ENDP,100,4.81,2019-10-21 14:15:32.505722743 -MDU,6,27.965,2019-10-21 15:58:32.624059863 -FTCH,200,8.035,2019-10-21 11:29:50.043495607 -TME,200,14.075,2019-10-21 15:29:06.374549888 -SBGI,1,42.535,2019-10-21 10:49:26.137707859 -DRI,100,111.05,2019-10-21 10:30:03.670149531 -SAIC,10,81.99,2019-10-21 12:01:06.174783857 -MU,1,44.985,2019-10-21 12:32:17.249692890 -K,100,62.46,2019-10-21 15:47:05.903312190 -BCS,36,8.495,2019-10-21 13:46:02.434816093 -CHK,400,1.32,2019-10-21 13:56:51.599673257 -QEP,100,2.77,2019-10-21 11:33:01.441949297 -WDFC,100,181.675,2019-10-21 14:06:39.424883934 -CMCSA,200,45.965,2019-10-21 15:02:37.736252128 -SUM,100,22.89,2019-10-21 10:52:10.765906541 -CTL,100,12.525,2019-10-21 11:22:25.748626337 -GLNG,1,14.525,2019-10-21 15:53:15.286006448 -CSX,100,70.38,2019-10-21 14:22:47.262629363 -CCL,6,43.205,2019-10-21 11:29:38.354495976 -AMD,43,31.575,2019-10-21 10:16:17.156602030 -DLPH,100,13.665,2019-10-21 14:59:54.531201321 -CTRP,100,30.47,2019-10-21 09:43:33.970686528 -NOV,100,20.775,2019-10-21 14:44:50.461902093 -CB,100,153.35,2019-10-21 15:44:11.534992328 -SIRI,100,6.435,2019-10-21 12:07:58.227872436 -TDW,10,15.815,2019-10-21 15:48:21.599634788 -ET,100,12.81,2019-10-21 11:45:22.118262874 -EVRG,200,63.385,2019-10-21 15:36:45.991594189 -CAG,90,27.52,2019-10-21 15:51:56.354762224 -CVS,1,65.725,2019-10-21 15:24:43.863453829 -IDYA,27,5.88,2019-10-21 11:37:48.307212857 -ZM,25,65.01,2019-10-21 10:31:24.051745848 -UIS,100,7.665,2019-10-21 14:58:33.011730900 -EPZM,107,10.49,2019-10-21 11:40:29.233785755 -TEAM,1,116.23,2019-10-21 15:05:01.325260702 -PSTG,16,18.525,2019-10-21 12:49:49.218909677 -PGRE,100,12.955,2019-10-21 15:55:33.766674060 -KKR,100,27.825,2019-10-21 15:56:37.813751284 -AMRS,200,3.775,2019-10-21 14:52:57.021062350 -TCO,100,37.675,2019-10-21 11:16:49.396170641 -GUSH,300,2.52,2019-10-21 10:53:48.833772581 -JNPR,161,24.25,2019-10-21 15:45:00.337992976 -DD,100,65.895,2019-10-21 12:24:43.033464922 -ASTE,100,31.23,2019-10-21 13:15:19.629965369 -YNDX,100,32.79,2019-10-21 12:10:05.995976249 -SSNC,100,50.02,2019-10-21 15:59:03.804345424 -BSX,6,38.785,2019-10-21 13:23:05.119550292 -NCMI,100,8.72,2019-10-21 14:52:55.858954598 -EPC,1,32.62,2019-10-21 14:31:06.083476892 -RES,400,5.085,2019-10-21 13:53:33.811121013 -IWM,100,154.42,2019-10-21 09:35:35.331798147 -ATVI,100,55.33,2019-10-21 15:13:23.605796973 -CAG,100,27.505,2019-10-21 13:29:04.516578618 -ACC,31,49.6,2019-10-21 15:12:00.569966761 -TEVA,1400,7.805,2019-10-21 12:47:40.644451677 -MGM,100,27.915,2019-10-21 15:48:20.449789770 -VZ,100,60.675,2019-10-21 15:40:33.719032741 -ADSK,100,141.825,2019-10-21 15:25:51.139700009 -CTL,13,12.605,2019-10-21 12:36:24.387535800 -PSTG,1892,18.415,2019-10-21 13:38:48.522300386 -SE,100,27.41,2019-10-21 12:27:16.172209882 -TUP,100,15.91,2019-10-21 13:38:00.965257872 -XOP,20,20.71,2019-10-21 12:54:48.413061634 -DO,1,5.515,2019-10-21 13:45:46.332800647 -CRWD,100,46.9,2019-10-21 12:20:21.143078004 -GNRC,100,86.245,2019-10-21 15:15:24.745151696 -DOW,100,47.74,2019-10-21 14:41:53.812030096 -TJX,100,59.725,2019-10-21 14:39:52.962499381 -CTLT,100,47.94,2019-10-21 10:07:03.755321532 -WMC,300,9.945,2019-10-21 11:59:46.701947305 -CPRT,88,83.91,2019-10-21 12:41:50.545773385 -NFLX,100,276.56,2019-10-21 15:17:28.283700266 -GPS,200,17.325,2019-10-21 15:26:08.941578719 -RPM,4,70.14,2019-10-21 12:01:45.903689635 -CMA,119,65.49,2019-10-21 13:35:10.806488578 -CFX,3,30.63,2019-10-21 15:32:51.254255081 -AA,100,21.245,2019-10-21 12:52:03.572754322 -NAV,21,30.17,2019-10-21 15:57:32.391310356 -EROS,100,2.03,2019-10-21 11:11:29.026430826 -CVS,100,66.595,2019-10-21 11:53:18.417339652 -VNET,100,8.385,2019-10-21 15:49:38.605720424 -JWN,100,35.79,2019-10-21 15:47:33.844835742 -DDOG,100,30.04,2019-10-21 15:55:17.224164224 -GE,743,8.815,2019-10-21 14:14:05.698030876 -AME,200,88.145,2019-10-21 15:45:53.149683291 -HRL,50,40.695,2019-10-21 15:02:11.269072314 -AKS,47,2.535,2019-10-21 10:59:15.997413006 -AEP,200,93.6,2019-10-21 12:22:24.630634088 -OMC,7,75.34,2019-10-21 11:39:08.045622045 -KALU,300,98.41,2019-10-21 10:35:45.367570387 -KO,100,53.765,2019-10-21 12:17:17.282095874 -LB,30,16.48,2019-10-21 09:38:46.653102313 -EQNR,93,18.485,2019-10-21 15:59:31.861148138 -NOV,100,20.725,2019-10-21 11:03:22.296118875 -UGP,18,4.685,2019-10-21 15:56:30.851625138 -TEVA,1000,8.34,2019-10-21 13:57:51.030332145 -GPS,1,17.245,2019-10-21 11:41:53.198554057 -ACHN,300,6.13,2019-10-21 14:43:31.403939914 -TVTY,100,16.255,2019-10-21 11:07:06.979614929 -SEIC,3,58.62,2019-10-21 15:55:33.836914945 -COG,100,17.87,2019-10-21 09:36:42.927446360 -DELL,100,50.18,2019-10-21 11:45:13.802014358 -AMGN,100,202.665,2019-10-21 14:17:16.615847960 -HON,3,168.81,2019-10-21 13:09:29.190402571 -CISN,100,8.5,2019-10-21 12:11:41.784932476 -KO,100,54.175,2019-10-21 14:46:24.619287355 -HRTX,1,19.05,2019-10-21 11:47:09.599497239 -FAST,100,36.745,2019-10-21 14:24:32.517865591 -WB,2,48.4,2019-10-21 09:36:26.014197394 -MIDD,100,116.5,2019-10-21 10:50:49.160822553 -KHC,100,27.805,2019-10-21 15:53:31.770848436 -ORA,3,77.14,2019-10-21 14:31:57.013660369 -EA,100,95.75,2019-10-21 15:39:02.255853548 -ASPS,95,23.35,2019-10-21 11:14:03.223734018 -KO,619,54.315,2019-10-21 10:36:35.040104440 -INFY,100,9.07,2019-10-21 10:57:15.361820186 -MPW,74,20.13,2019-10-21 10:55:16.163611306 -TEAM,100,115.67,2019-10-21 15:31:21.461042835 -ADBE,100,266.46,2019-10-21 15:50:04.013945800 -AME,100,88.14,2019-10-21 15:12:48.171030384 -ABT,100,82.0,2019-10-21 10:37:23.653292902 -LOW,300,112.385,2019-10-21 12:11:22.891962187 -SIRI,100,6.455,2019-10-21 10:47:44.230196602 -UNH,100,244.0,2019-10-21 15:25:44.842100831 -DAN,100,15.565,2019-10-21 10:43:10.462090083 -MO,100,45.245,2019-10-21 13:12:26.924146675 -KR,75,24.175,2019-10-21 14:44:21.666111737 -TRU,100,82.485,2019-10-21 14:26:04.822610848 -MGNX,5,11.42,2019-10-21 12:38:24.600143837 -AMTD,100,37.815,2019-10-21 11:35:46.591525529 -V,44,175.01,2019-10-21 10:59:12.294931578 -SLB,100,33.215,2019-10-21 11:23:00.018128995 -PINS,100,26.74,2019-10-21 14:25:51.527286481 -FII,4,32.015,2019-10-21 15:29:03.520990094 -SXC,100,5.685,2019-10-21 15:35:31.532319022 -KEY,99,18.11,2019-10-21 12:23:37.129277889 -CI,100,167.135,2019-10-21 10:51:17.661673315 -TKR,100,45.08,2019-10-21 12:28:10.445807863 -RCEL,100,9.18,2019-10-21 12:46:39.008345743 -BAC,100,31.065,2019-10-21 12:22:17.069944101 -IPHS,400,31.89,2019-10-21 09:36:26.687189346 -PXLW,100,4.275,2019-10-21 15:43:05.370007800 -DLTR,100,116.94,2019-10-21 12:37:21.355439544 -SM,47,7.195,2019-10-21 15:59:24.962132584 -GSK,100,42.575,2019-10-21 14:55:11.597995820 -WY,99,28.505,2019-10-21 11:59:57.819397543 -EOG,11,67.27,2019-10-21 15:08:00.014097151 -BABA,260,173.87,2019-10-21 15:52:16.157989709 -BCS,2,8.53,2019-10-21 15:30:12.201140424 -BLDR,100,23.405,2019-10-21 15:22:20.612541733 -MDRX,100,10.905,2019-10-21 15:31:57.042463065 -JHG,100,22.795,2019-10-21 10:52:37.959428702 -NATI,13,41.0,2019-10-21 15:41:01.310665355 -SBLK,4,11.18,2019-10-21 11:28:27.185674150 -UDR,1,49.915,2019-10-21 10:26:33.485992312 -OPK,100,2.17,2019-10-21 11:09:11.948458507 -A,100,75.03,2019-10-21 10:40:56.888007819 -NNA,100,8.31,2019-10-21 13:06:45.923872236 -URI,1,129.63,2019-10-21 14:42:38.554822280 -ATI,5,20.295,2019-10-21 14:30:02.338975027 -LB,1,16.765,2019-10-21 11:01:43.512337511 -XRT,94,43.14,2019-10-21 13:28:08.312442512 -CRCM,100,10.87,2019-10-21 11:58:05.045102456 -COG,200,17.82,2019-10-21 09:57:33.212213050 -RES,300,5.085,2019-10-21 13:58:16.452559490 -DSM,32,8.405,2019-10-21 15:57:06.639662120 -SBGL,100,6.595,2019-10-21 11:48:30.861151195 -VVV,100,22.035,2019-10-21 14:21:07.595548393 -PTEN,100,8.335,2019-10-21 13:16:42.726367554 -LAZ,10,37.12,2019-10-21 15:56:11.737748517 -AMAT,85,52.49,2019-10-21 12:05:02.745385517 -MTOR,100,21.71,2019-10-21 12:59:01.205789153 -BAC,100,31.13,2019-10-21 12:13:35.920430840 -BLL,100,72.34,2019-10-21 14:03:58.282243214 -RDN,100,24.315,2019-10-21 11:46:35.658056136 -MNK,600,2.615,2019-10-21 09:49:37.067401210 -BCO,100,86.405,2019-10-21 15:44:06.422237536 -SAGE,100,140.06,2019-10-21 09:39:03.631021312 -GTHX,10,21.205,2019-10-21 10:56:24.267133135 -AMZN,27,1781.34,2019-10-21 12:44:18.997135612 -FLEX,600,10.465,2019-10-21 12:39:11.341086874 -BJRI,6,35.4,2019-10-21 15:58:08.850957424 -LQD,1,126.885,2019-10-21 11:27:21.267904403 -PENN,100,20.435,2019-10-21 10:06:28.026349809 -LNT,100,53.065,2019-10-21 15:48:37.064330452 -NMRK,100,9.945,2019-10-21 15:57:16.230895794 -AMWD,100,97.005,2019-10-21 14:01:05.330269809 -CDE,71,4.925,2019-10-21 12:26:12.477594084 -RRC,25,3.815,2019-10-21 15:10:47.267726706 -CVS,100,65.73,2019-10-21 15:59:47.771421259 -TW,100,42.045,2019-10-21 11:13:07.575828974 -AMD,100,32.19,2019-10-21 13:41:19.349939860 -ENTG,11,48.815,2019-10-21 10:21:16.145641981 -MRK,1,84.32,2019-10-21 10:17:32.584101684 -ZNGA,200,6.265,2019-10-21 10:27:57.194888751 -GLUU,100,5.945,2019-10-21 10:24:47.918568993 -CLB,100,42.255,2019-10-21 11:57:38.110284781 -MOS,100,19.465,2019-10-21 15:54:16.402104635 -XOM,1,68.545,2019-10-21 13:38:08.486621988 -RTN,100,203.0,2019-10-21 12:57:15.987814293 -CTRE,100,24.17,2019-10-21 10:35:17.941019537 -DHI,100,54.19,2019-10-21 11:25:11.649728432 -ICE,100,93.915,2019-10-21 10:31:21.790555383 -LPX,99,27.325,2019-10-21 15:46:41.642129471 -FTCH,100,8.145,2019-10-21 10:41:40.376954943 -FPE,700,19.91,2019-10-21 10:07:48.050132818 -USFD,1,39.705,2019-10-21 13:40:16.138604012 -KWR,100,150.56,2019-10-21 13:17:46.992626091 -TROW,100,110.43,2019-10-21 10:35:57.582442646 -ADMA,100,4.5,2019-10-21 10:36:11.253369131 -MJ,100,19.93,2019-10-21 15:48:25.354472314 -BBBY,100,12.69,2019-10-21 09:30:26.347562094 -ACB,240,3.575,2019-10-21 11:04:16.528511808 -AMD,100,32.005,2019-10-21 15:55:57.114158720 -OKTA,100,101.095,2019-10-21 15:53:39.386058193 -EA,1,96.645,2019-10-21 13:28:12.097681332 -ABC,100,85.615,2019-10-21 10:49:11.656464685 -BAC,700,30.965,2019-10-21 09:59:59.291308691 -KO,100,54.26,2019-10-21 15:55:42.714480345 -AMX,1,16.125,2019-10-21 11:05:56.188259336 -AGRX,300,1.205,2019-10-21 15:19:16.512649191 -AYR,100,23.68,2019-10-21 11:44:49.826050785 -CARS,10,10.495,2019-10-21 15:35:55.999672700 -SIRI,100,6.445,2019-10-21 10:15:34.667381067 -UAA,9,20.035,2019-10-21 11:29:28.177186753 -EWBC,200,42.145,2019-10-21 15:55:36.709110832 -PCAR,15,73.15,2019-10-21 14:03:20.304416698 -BTI,100,34.555,2019-10-21 11:20:59.371568404 -QRVO,100,78.82,2019-10-21 11:00:43.832179458 -ADBE,100,265.19,2019-10-21 11:06:46.692986192 -VVV,100,21.95,2019-10-21 15:49:56.409233632 -THS,100,54.02,2019-10-21 15:58:28.263628787 -EROS,100,2.135,2019-10-21 11:45:12.209720230 -HDB,100,58.66,2019-10-21 11:38:50.141382502 -TSM,100,50.01,2019-10-21 14:39:47.121935279 -VZ,20,60.805,2019-10-21 14:45:29.851877101 -TWTR,600,39.965,2019-10-21 14:22:51.503583404 -SILK,100,35.18,2019-10-21 15:39:30.445455849 -HPE,200,16.275,2019-10-21 14:21:29.651960869 -PINS,100,26.645,2019-10-21 14:34:21.029569995 -MA,100,271.26,2019-10-21 10:31:11.525353266 -TLYS,200,10.35,2019-10-21 13:27:19.831710844 -HBAN,100,14.4,2019-10-21 09:37:14.616899303 -TPH,100,16.175,2019-10-21 12:42:16.454065523 -JPM,6,122.56,2019-10-21 10:45:17.082690634 -ABT,100,82.04,2019-10-21 14:20:28.950080608 -VLO,112,93.385,2019-10-21 14:57:45.401092039 -MRO,315,11.475,2019-10-21 12:28:10.443254053 -EA,6,95.755,2019-10-21 15:55:51.008990376 -TAP,100,57.2,2019-10-21 14:07:10.410346078 -SGEN,25,100.25,2019-10-21 10:52:05.295005213 -TPR,100,26.215,2019-10-21 15:50:24.236643415 -TER,1,59.82,2019-10-21 14:53:27.052901004 -IBP,200,66.32,2019-10-21 10:24:39.049875859 -CAT,100,132.76,2019-10-21 10:16:41.609032613 -SNR,2,6.99,2019-10-21 13:21:57.038443157 -BMY,1,52.625,2019-10-21 10:03:10.106179559 -MTDR,100,12.34,2019-10-21 10:14:06.728017372 -ETFC,100,40.825,2019-10-21 11:33:04.003041895 -CMCSA,100,45.875,2019-10-21 13:11:55.625105584 -EXC,1,44.625,2019-10-21 09:48:55.109921672 -AOBC,1,6.97,2019-10-21 09:59:57.131878878 -FAST,200,36.205,2019-10-21 09:33:13.311712520 -AMRN,152,16.115,2019-10-21 13:54:23.713309708 -SSTI,100,19.46,2019-10-21 11:34:43.409980182 -FAST,1,36.685,2019-10-21 15:40:43.311397620 -DPZ,1,257.63,2019-10-21 15:59:38.648835997 -RJF,1,84.375,2019-10-21 12:20:01.209504908 -BKU,100,34.2,2019-10-21 15:31:45.005883213 -GES,58,17.23,2019-10-21 15:44:14.828682570 -MDB,100,119.59,2019-10-21 13:26:34.762332050 -NFLX,28,276.99,2019-10-21 14:33:34.541729851 -JCP,371,1.005,2019-10-21 15:49:21.187894968 -BJ,800,25.34,2019-10-21 09:55:17.378240890 -ALRM,10,48.98,2019-10-21 13:22:29.793647590 -ANH,100,3.42,2019-10-21 11:13:16.371835668 -CTST,100,1.385,2019-10-21 15:39:41.253292293 -PBCT,10,16.63,2019-10-21 15:54:56.436692570 -BF.B,100,63.74,2019-10-21 09:54:37.935286600 -XLU,300,63.925,2019-10-21 11:08:30.525874458 -ELP,100,12.665,2019-10-21 15:56:42.005334043 -STKL,100,1.35,2019-10-21 14:39:43.055419181 -NFLX,100,274.56,2019-10-21 09:56:31.052605528 -PYPL,100,101.45,2019-10-21 15:43:51.364918484 -FATE,100,14.095,2019-10-21 09:43:04.057315573 -QRVO,100,78.745,2019-10-21 15:56:14.882898024 -DHX,1,3.615,2019-10-21 14:42:21.537948032 -KRE,100,53.955,2019-10-21 10:24:33.984120543 -LOV,100,5.57,2019-10-21 15:18:54.988662710 -IQ,100,16.625,2019-10-21 10:08:30.902596537 -BA,100,330.985,2019-10-21 14:03:07.350805068 -AA,100,21.045,2019-10-21 14:23:09.538986999 -NBL,56,19.565,2019-10-21 14:45:55.502657144 -PAM,100,15.72,2019-10-21 10:59:27.755218203 -ET,200,12.855,2019-10-21 15:36:34.474626282 -FLOW,100,40.28,2019-10-21 15:15:59.481955239 -OKTA,100,99.15,2019-10-21 10:56:31.118889264 -BIMI,100,6.62,2019-10-21 09:57:13.404425422 -TVIX,100,10.26,2019-10-21 11:11:07.215558119 -PPC,45,28.39,2019-10-21 14:56:46.881667458 -PEN,100,148.25,2019-10-21 10:12:55.247933742 -RAD,200,8.905,2019-10-21 15:57:36.495707481 -IWM,99,154.83,2019-10-21 12:31:01.307968497 -NBL,100,19.745,2019-10-21 14:03:31.653598518 -GLW,51,30.065,2019-10-21 11:50:23.584558169 -INFY,200,9.235,2019-10-21 09:45:50.098932275 -PGR,100,70.035,2019-10-21 12:33:06.961920016 -GD,100,176.07,2019-10-21 15:09:12.835189208 -PINS,4,26.8,2019-10-21 13:56:33.699578185 -IIIV,100,19.68,2019-10-21 12:50:02.869810123 -CMCSA,100,45.855,2019-10-21 13:09:03.659456718 -AIMT,100,25.76,2019-10-21 15:47:14.530737307 -WFC-N,6,25.35,2019-10-21 13:49:21.072065621 -SLM,200,9.035,2019-10-21 15:23:06.123727460 -BIDU,100,103.885,2019-10-21 13:39:26.940589018 -CERN,100,67.87,2019-10-21 09:41:41.964164320 -XLE,500,57.815,2019-10-21 11:45:14.819092092 -SBH,1,15.64,2019-10-21 10:36:11.264024007 -CCL,20,43.1,2019-10-21 15:35:45.124314932 -QNST,6,12.75,2019-10-21 15:51:23.689953264 -JMIA,100,7.45,2019-10-21 11:06:53.113899700 -PSTG,100,18.45,2019-10-21 14:58:54.170544214 -TPR,100,26.34,2019-10-21 11:17:10.369104901 -ALDR,100,18.895,2019-10-21 15:55:00.477997203 -PEB,143,26.46,2019-10-21 12:55:16.283460001 -CVX,356,116.325,2019-10-21 10:59:23.109783894 -EVC,100,2.63,2019-10-21 11:32:42.514037173 -COMM,100,12.285,2019-10-21 10:05:29.422760392 -CLGX,100,47.515,2019-10-21 11:02:11.737360450 -SWCH,85,14.71,2019-10-21 15:15:23.910559156 -ALDR,300,19.065,2019-10-21 12:19:24.687251270 -COMM,100,12.355,2019-10-21 10:35:03.673816440 -GFI,600,5.51,2019-10-21 12:35:52.070627461 -NFLX,1,273.71,2019-10-21 10:23:23.380652174 -XES,1900,6.995,2019-10-21 14:13:56.985320430 -SMAR,100,37.725,2019-10-21 15:58:36.844386786 -XLU,100,63.925,2019-10-21 14:43:16.141406468 -NBL,4,19.365,2019-10-21 11:32:14.845707792 -VXX,22,20.745,2019-10-21 15:09:22.521906814 -GPK,100,14.915,2019-10-21 12:16:36.865235102 -RNG,100,160.3,2019-10-21 15:47:13.246888106 -OXY,100,40.735,2019-10-21 15:52:39.084966919 -SLM,5,9.015,2019-10-21 11:05:06.877877403 -UNM,100,28.86,2019-10-21 10:17:57.985699651 -FLIR,1,53.355,2019-10-21 15:50:20.833839029 -EOG,37,67.345,2019-10-21 15:43:36.300587603 -REG,100,68.79,2019-10-21 11:10:04.954913753 -PDCE,100,21.11,2019-10-21 12:19:56.047685614 -XLU,100,63.885,2019-10-21 11:37:53.271792255 -LLY,31,108.33,2019-10-21 11:03:37.880674188 -SPY,1,299.715,2019-10-21 11:54:39.605356577 -HDB,3,58.61,2019-10-21 14:45:12.565956351 -ACAD,100,43.195,2019-10-21 15:56:10.037360686 -AMD,100,32.1,2019-10-21 11:46:29.290984770 -CFX,100,30.48,2019-10-21 11:59:22.213533021 -AA,100,20.915,2019-10-21 14:50:08.864035504 -NEE,100,231.59,2019-10-21 11:56:41.978379080 -GDX,100,26.565,2019-10-21 15:59:34.223473536 -TXMD,100,3.63,2019-10-21 10:05:11.507350031 -PCAR,100,72.85,2019-10-21 15:04:50.679233993 -INFY,1,9.05,2019-10-21 11:08:12.226104735 -VRTX,77,180.82,2019-10-21 14:54:35.540276720 -EOG,300,65.86,2019-10-21 11:55:26.314725821 -SMAR,1,37.72,2019-10-21 11:29:42.559075259 -BSTC,100,47.775,2019-10-21 15:25:26.772488308 -DIS,100,130.38,2019-10-21 14:37:08.543221849 -KPTI,100,11.24,2019-10-21 13:08:39.414519900 -CPRT,160,83.29,2019-10-21 10:51:35.379782372 -KRNT,34,32.855,2019-10-21 11:20:07.365382137 -ABBV,3,76.64,2019-10-21 10:45:43.626117771 -INFY,100,9.28,2019-10-21 15:31:18.466983772 -RF,100,15.975,2019-10-21 09:35:00.824369463 -ELAN,200,26.02,2019-10-21 10:30:48.139928100 -BHP,1,48.37,2019-10-21 13:17:55.508887881 -NYCB,100,13.245,2019-10-21 15:46:42.561539961 -DAN,3,15.605,2019-10-21 14:51:12.845911198 -CHKP,100,107.505,2019-10-21 15:57:00.123860025 -ARES,1,28.35,2019-10-21 14:09:41.744043498 -TEVA,100,8.875,2019-10-21 14:17:30.107230931 -KTOS,100,19.285,2019-10-21 12:40:15.105983470 -KEYS,42,103.33,2019-10-21 14:54:02.769245493 -LMT,12,374.1,2019-10-21 11:13:21.727796944 -HAFC,100,18.815,2019-10-21 11:01:41.229631061 -GDI,100,31.3,2019-10-21 10:15:36.561190111 -CTL,100,12.77,2019-10-21 10:07:37.037542429 -GE,300,9.055,2019-10-21 09:51:37.503389089 -SCHW,100,40.93,2019-10-21 15:43:50.499959140 -ZTS,100,126.9,2019-10-21 14:09:58.987803384 -DLR,1,133.63,2019-10-21 14:02:21.008857574 -NE,100,1.26,2019-10-21 10:42:31.980427998 -SBGL,100,6.845,2019-10-21 11:00:14.265275450 -REPH,100,13.105,2019-10-21 15:56:58.697507762 -F,100,9.01,2019-10-21 15:38:24.920021369 -CIT,100,45.7,2019-10-21 11:21:44.527990434 -LVS,100,57.785,2019-10-21 10:59:27.928120862 -VTI,100,152.635,2019-10-21 15:54:51.777918162 -LLNW,100,4.105,2019-10-21 15:51:05.406492344 -IT,100,145.035,2019-10-21 12:10:36.186562899 -NEM,200,37.925,2019-10-21 14:11:46.066707652 -TK,10,4.235,2019-10-21 12:37:28.547103128 -DO,1,5.45,2019-10-21 11:05:41.787215349 -EQIX,2,575.735,2019-10-21 13:56:28.239621762 -BIDU,1,104.74,2019-10-21 12:34:40.461861497 -HBI,100,15.605,2019-10-21 15:36:40.913133652 -CX,200,4.075,2019-10-21 13:57:08.740534375 -CRI,74,98.11,2019-10-21 10:53:40.789154051 -KURA,3,14.92,2019-10-21 11:44:03.712254840 -NWS,10,13.995,2019-10-21 15:54:30.801940947 -IRWD,495,8.775,2019-10-21 10:32:13.579106595 -PE,300,15.5,2019-10-21 09:45:43.771228464 -UPS,100,118.53,2019-10-21 11:15:41.190123749 -SIRI,99,6.44,2019-10-21 13:40:17.259404462 -TXT,47,46.585,2019-10-21 12:08:50.033395100 -SKT,99,16.89,2019-10-21 13:30:28.521024476 -TEVA,100,7.745,2019-10-21 13:34:00.788171277 -NDAQ,100,98.035,2019-10-21 10:15:00.354086682 -AGNC,928,16.6,2019-10-21 15:37:36.880463010 -MLM,100,271.1,2019-10-21 11:29:00.348676337 -BNGO,300,1.0,2019-10-21 15:23:58.318823838 -MINI,100,37.565,2019-10-21 15:13:25.692519974 -DD,100,65.865,2019-10-21 15:32:51.309607635 -WY,1,28.625,2019-10-21 09:38:06.194241814 -GLUU,108,5.915,2019-10-21 15:57:29.103645002 -KEYS,37,102.86,2019-10-21 14:29:01.682461223 -DIS,100,130.215,2019-10-21 14:56:40.041585508 -SPTS,600,30.015,2019-10-21 14:25:13.495496667 -ASHR,100,27.895,2019-10-21 15:53:51.977931261 -LHX,100,199.78,2019-10-21 15:21:02.607022041 -PINS,600,26.185,2019-10-21 10:01:45.458575364 -CNDT,100,5.835,2019-10-21 14:49:59.489674815 -DHR,100,137.605,2019-10-21 10:04:43.101241201 -EFA,4,66.71,2019-10-21 10:19:20.049787133 -SIRI,100,6.44,2019-10-21 13:56:25.207922311 -AMEH,100,15.055,2019-10-21 12:47:54.543097306 -SNAP,100,13.93,2019-10-21 09:34:46.563505241 -LB,9,16.655,2019-10-21 15:46:06.178220101 -EROS,100,2.01,2019-10-21 10:58:26.724224470 -COF,100,91.055,2019-10-21 10:44:05.020438362 -GLUU,1,5.915,2019-10-21 15:58:51.043091328 -ALNY,1,86.75,2019-10-21 12:47:45.642188990 -CFG,100,35.655,2019-10-21 15:48:44.799274808 -POWI,100,91.865,2019-10-21 11:22:14.493403430 -PUMP,100,8.195,2019-10-21 14:35:59.389013656 -HAL,100,19.54,2019-10-21 15:50:46.752494217 -TGTX,200,5.515,2019-10-21 15:11:26.607251848 -ABBV,1,76.63,2019-10-21 11:13:46.715083670 -Z,100,33.22,2019-10-21 11:12:41.154536233 -TSN,100,80.99,2019-10-21 11:41:04.260888889 -ACOR,1,2.365,2019-10-21 15:53:38.323591107 -TMUS,100,82.22,2019-10-21 14:35:02.474608789 -FIT,7,4.145,2019-10-21 15:30:20.005211082 -CLDR,100,8.975,2019-10-21 15:20:30.221717852 -PVH,100,89.48,2019-10-21 15:54:40.008269553 -NVST,50,29.01,2019-10-21 11:08:23.514962470 -RBS,104,6.275,2019-10-21 10:22:13.163864146 -MO,100,45.245,2019-10-21 11:29:07.999509401 -ONB,1,18.08,2019-10-21 09:44:24.669124281 -CLF,300,6.975,2019-10-21 15:49:14.733352139 -BVN,9,14.16,2019-10-21 15:03:59.834073399 -ACST,100,1.985,2019-10-21 15:40:05.476201345 -GME,100,6.005,2019-10-21 10:19:43.643849880 -PD,100,24.35,2019-10-21 11:56:01.540071268 -PFE,100,36.46,2019-10-21 15:09:13.120732986 -UTX,1,138.815,2019-10-21 09:34:53.423843705 -WRI,100,29.52,2019-10-21 11:33:39.958542782 -MGNX,100,11.185,2019-10-21 11:00:19.576497965 -AXL,1,8.505,2019-10-21 13:17:56.577104250 -DVAX,7,4.155,2019-10-21 11:28:55.320735920 -FL,2,44.915,2019-10-21 09:54:23.800827673 -NEWM,25,8.89,2019-10-21 13:55:29.447935003 -NBR,100,1.695,2019-10-21 10:12:00.495319650 -KO,100,53.935,2019-10-21 13:48:04.158597967 -FANG,43,82.33,2019-10-21 13:29:10.034349511 -FCAU,100,13.335,2019-10-21 15:34:33.316611734 -ALNY,100,85.8,2019-10-21 11:15:35.408418537 -LLY,100,107.84,2019-10-21 15:58:04.569738289 -AEE,100,76.605,2019-10-21 11:16:15.029176110 -AINV,600,16.225,2019-10-21 14:08:18.321450491 -LAD,12,132.92,2019-10-21 14:04:07.640288461 -KEY,100,18.145,2019-10-21 11:54:32.662644961 -MRNA,100,15.22,2019-10-21 10:42:57.009416381 -SYF,100,35.035,2019-10-21 15:56:54.561450018 -RAD,50,8.85,2019-10-21 11:48:17.096087223 -BECN,100,33.425,2019-10-21 14:02:32.702812228 -CERC,100,3.365,2019-10-21 10:24:51.972558013 -FLEX,100,10.445,2019-10-21 15:52:20.482087010 -KMT,100,31.44,2019-10-21 09:31:44.088790072 -EC,100,16.885,2019-10-21 15:56:05.857731441 -XRX,10,30.13,2019-10-21 13:41:33.079739116 -MTDR,100,12.555,2019-10-21 15:26:47.931514664 -TEL,100,93.6,2019-10-21 15:04:26.679389430 -CBS,459,36.565,2019-10-21 11:01:10.400930578 -BBD,200,8.085,2019-10-21 12:18:06.296619716 -KEY,100,18.16,2019-10-21 10:10:51.722305278 -PDCO,100,17.49,2019-10-21 11:50:08.419101714 -VRAY,100,2.455,2019-10-21 14:54:46.511087904 -TJX,100,59.985,2019-10-21 15:36:20.008645363 -KT,100,11.455,2019-10-21 15:41:57.764164540 -MTG,33,13.785,2019-10-21 12:06:16.177277158 -MEDP,62,76.31,2019-10-21 09:42:35.954208278 -LBTYK,200,24.355,2019-10-21 14:19:33.496461612 -ETRN,200,14.985,2019-10-21 14:31:30.823576771 -AMG,300,75.85,2019-10-21 14:16:38.620388158 -AMGN,8,201.15,2019-10-21 10:47:38.246622661 -IQ,200,16.505,2019-10-21 15:39:14.631972631 -SGEN,800,99.835,2019-10-21 14:54:24.613515032 -VTI,224,152.43,2019-10-21 13:53:44.472089885 -FITB,100,27.945,2019-10-21 15:12:38.972646184 -BABA,100,173.11,2019-10-21 09:57:22.955358011 -HAFC,100,18.82,2019-10-21 10:57:57.987761505 -PH,100,183.15,2019-10-21 13:39:49.148103239 -ABBV,100,77.655,2019-10-21 14:01:24.160116522 -GLUU,88,5.88,2019-10-21 11:30:08.024560886 -WMB,100,22.95,2019-10-21 15:36:07.303450358 -CBT,10,44.415,2019-10-21 11:27:23.638069292 -DPLO,100,5.185,2019-10-21 12:11:03.617955695 -BLDR,100,23.345,2019-10-21 12:32:00.217306891 -JHG,100,22.64,2019-10-21 13:31:53.562983254 -BAC,203,31.05,2019-10-21 14:29:45.383047789 -W,100,112.36,2019-10-21 15:25:28.509872252 -WORK,100,22.23,2019-10-21 10:18:58.620770073 -XLI,100,77.305,2019-10-21 10:52:31.569626073 -ADM,100,40.345,2019-10-21 15:45:20.487032211 -AMGN,100,201.33,2019-10-21 10:44:47.038514305 -JD,200,30.885,2019-10-21 13:37:59.033313740 -IOVA,100,20.05,2019-10-21 14:33:15.608649624 -FTS,100,41.85,2019-10-21 12:39:23.541342065 -DLPH,100,13.575,2019-10-21 15:48:38.222818695 -DDD,1,8.4,2019-10-21 13:50:53.052199047 -LBTYK,100,24.305,2019-10-21 15:47:50.191739576 -XEL,35,64.04,2019-10-21 09:36:20.821486956 -HPE,200,16.145,2019-10-21 10:15:08.361036239 -TEVA,44,8.865,2019-10-21 14:10:45.817524371 -SCHF,1400,32.555,2019-10-21 11:15:23.817095767 -SQM,100,27.065,2019-10-21 09:49:13.634910918 -NKTR,49,17.92,2019-10-21 12:45:23.256241933 -IEI,100,126.355,2019-10-21 15:57:47.280951759 -XOM,100,68.665,2019-10-21 15:48:40.412165036 -SNCR,1,5.895,2019-10-21 12:54:54.929408700 -ANGO,10,14.87,2019-10-21 14:17:09.318364127 -GRMN,300,87.64,2019-10-21 13:03:39.267631669 -BABA,100,171.715,2019-10-21 10:39:27.006273623 -NOW,25,242.36,2019-10-21 11:00:32.372326351 -NGL,100,11.295,2019-10-21 15:49:55.138569881 -TPR,1,26.24,2019-10-21 09:47:50.455997389 -QGEN,100,28.06,2019-10-21 10:01:13.992947312 -CTL,100,12.61,2019-10-21 12:58:57.528561417 -BG,300,55.345,2019-10-21 10:18:49.763746517 -EA,4,96.25,2019-10-21 14:14:52.198722927 -JACK,100,85.17,2019-10-21 13:23:34.790259449 -BSX,100,38.755,2019-10-21 10:16:18.481886130 -ELAN,5,26.505,2019-10-21 13:10:43.207702021 -CAT,100,133.16,2019-10-21 09:59:13.979551029 -SMSI,100,6.375,2019-10-21 14:08:25.688537430 -ROP,25,336.3,2019-10-21 15:02:31.123492044 -EL,100,186.395,2019-10-21 10:54:22.769193140 -HPQ,16,17.155,2019-10-21 13:18:54.030753715 -CMCSA,100,45.965,2019-10-21 11:11:55.950270168 -WU,200,24.295,2019-10-21 14:58:07.843218882 -BKR,100,22.05,2019-10-21 14:55:01.901194055 -GILD,4,65.04,2019-10-21 09:59:14.844984231 -VNQ,100,95.015,2019-10-21 15:36:22.642090584 -UBER,100,31.4,2019-10-21 11:40:27.864308711 -PTON,100,22.29,2019-10-21 15:57:36.290572689 -AJG,1,89.905,2019-10-21 12:14:09.109429147 -AEM,2,53.02,2019-10-21 13:42:37.976295372 -ATVI,200,55.495,2019-10-21 14:58:56.763689883 -WPX,200,9.685,2019-10-21 12:42:48.971516856 -MPC,2,65.08,2019-10-21 13:33:43.351593437 -LRCX,1,235.835,2019-10-21 09:52:42.736380714 -SABR,100,21.315,2019-10-21 13:48:03.604775700 -PRTY,10,6.66,2019-10-21 11:58:38.198976039 -KOD,100,20.455,2019-10-21 12:30:02.231030403 -AMED,100,133.77,2019-10-21 15:58:33.422220868 -CVRS,100,4.275,2019-10-21 10:40:01.712359495 -RPD,1,46.135,2019-10-21 15:51:51.861160087 -ATRC,100,26.73,2019-10-21 11:08:08.244904905 -AMTD,100,37.655,2019-10-21 15:59:14.053791154 -BA,4,331.17,2019-10-21 11:28:03.652827684 -MCK,100,151.0,2019-10-21 14:04:11.775134944 -NIO,100,1.565,2019-10-21 13:30:17.265907211 -BA,100,330.16,2019-10-21 14:11:56.840731635 -HOME,3,9.765,2019-10-21 10:36:04.291667384 -FOX,100,32.025,2019-10-21 15:51:21.405677587 -CHS,10,3.465,2019-10-21 12:41:09.310154249 -SBUX,500,85.68,2019-10-21 10:09:32.782211048 -FAST,100,36.375,2019-10-21 09:45:46.189838435 -UNH,100,243.815,2019-10-21 09:47:09.839669358 -ZEN,75,63.91,2019-10-21 14:46:08.395400422 -CMG,75,845.0,2019-10-21 10:03:39.864604441 -RYN,300,29.265,2019-10-21 15:44:52.757815703 -LPSN,500,37.0,2019-10-21 10:34:23.059849028 -TEF,100,7.865,2019-10-21 15:38:10.147536305 -AXTA,1,28.7,2019-10-21 15:04:35.812744051 -TEVA,300,8.16,2019-10-21 15:58:50.437887210 -WWE,2,68.13,2019-10-21 10:28:57.449279492 -QCOM,100,78.34,2019-10-21 10:17:31.135167536 -CVRS,100,4.275,2019-10-21 11:10:41.214642940 -LHCG,2,116.19,2019-10-21 13:57:03.710458494 -FCX,300,9.875,2019-10-21 10:10:56.823487325 -CSCO,100,47.2,2019-10-21 09:38:39.540228306 -PTON,100,21.9,2019-10-21 11:29:34.112142676 -BERY,300,39.71,2019-10-21 11:07:32.415811346 -PBF,100,30.045,2019-10-21 12:09:26.569761004 -PAGP,10,20.095,2019-10-21 15:55:55.013929810 -XRAY,5,54.985,2019-10-21 15:09:05.819566021 -MDY,100,354.995,2019-10-21 15:14:06.077273792 -ABR,398,13.59,2019-10-21 11:03:04.464535211 -PSX,100,108.15,2019-10-21 15:53:24.093580584 -AVY,100,118.66,2019-10-21 15:57:30.522781086 -GATX,85,76.645,2019-10-21 11:06:12.816334098 -GS,100,209.985,2019-10-21 11:12:39.501778538 -SCHW,100,40.855,2019-10-21 14:51:15.246815213 -BC,48,55.12,2019-10-21 13:48:06.470433029 -RCL,100,112.1,2019-10-21 15:52:43.525072731 -KO,1000,53.925,2019-10-21 11:38:43.312099809 -MTG,100,13.75,2019-10-21 13:20:33.314083630 -AGN,100,174.735,2019-10-21 15:34:54.383325165 -RIO,200,51.995,2019-10-21 10:02:54.004338191 -AA,100,20.615,2019-10-21 15:38:21.510766435 -ABEV,100,4.53,2019-10-21 13:46:10.355948971 -S,55,6.41,2019-10-21 11:04:17.700520338 -HBI,300,15.605,2019-10-21 13:44:04.778842673 -VWO,100,41.485,2019-10-21 09:36:05.871817698 -FND,1,44.42,2019-10-21 13:21:39.103557838 -FET,100,1.285,2019-10-21 14:22:04.690180921 -VST,100,26.975,2019-10-21 15:40:27.386550553 -SBLK,36,11.15,2019-10-21 11:36:31.007161442 -VIPS,1,9.7,2019-10-21 14:10:37.401671841 -MTDR,100,12.56,2019-10-21 12:28:00.869488518 -G,100,39.095,2019-10-21 15:56:03.801014100 -LBTYK,82,24.4,2019-10-21 11:47:12.453594193 -ACHN,100,6.13,2019-10-21 14:59:42.553007485 -TWTR,100,39.575,2019-10-21 10:05:41.530191377 -DNOW,100,10.63,2019-10-21 12:02:25.295766283 -XES,500,6.955,2019-10-21 15:51:21.060416341 -ABBV,3,76.76,2019-10-21 10:23:51.835495534 -MWA,100,11.595,2019-10-21 12:33:35.847762441 -NXPI,100,109.96,2019-10-21 14:20:04.070442733 -CELG,3,103.275,2019-10-21 13:50:57.785564255 -KALV,10,11.445,2019-10-21 10:37:28.565836677 -GE,800,8.815,2019-10-21 14:14:08.447767640 -KRE,100,54.02,2019-10-21 09:48:07.592389045 -FLS,100,47.39,2019-10-21 15:50:04.104356715 -CIT,158,45.69,2019-10-21 15:59:34.206755899 -HD,100,236.69,2019-10-21 15:58:26.499089546 -SLGN,37,30.945,2019-10-21 15:57:09.220345867 -NCLH,100,51.225,2019-10-21 10:44:04.057686625 -LIN,22,195.51,2019-10-21 14:35:46.572310039 -ENPH,3,25.965,2019-10-21 15:19:44.052596287 -XLV,20,91.595,2019-10-21 10:34:30.127370467 -GWRE,63,110.385,2019-10-21 15:42:16.436262773 -AMD,100,31.83,2019-10-21 09:41:07.589848546 -COMM,100,12.995,2019-10-21 15:48:04.969409117 -IWM,100,154.085,2019-10-21 15:59:29.041226838 -ISBC,100,12.335,2019-10-21 11:15:34.491368020 -ONB,9,17.985,2019-10-21 15:30:11.647247325 -VZ,65,60.79,2019-10-21 11:14:06.132930119 -ZTO,21,21.39,2019-10-21 15:57:05.213028145 -AAL,66,28.76,2019-10-21 10:41:35.491211861 -IBM,2,132.38,2019-10-21 13:14:40.296020355 -AMD,80,32.2,2019-10-21 13:05:52.946576096 -FLOW,1,40.17,2019-10-21 15:57:55.197512650 -FL,100,44.74,2019-10-21 11:08:09.647595174 -GILD,100,65.225,2019-10-21 13:31:30.619118678 -CC,100,15.75,2019-10-21 12:06:05.293266254 -SLB,100,33.25,2019-10-21 09:49:39.774593058 -EOG,6,67.535,2019-10-21 15:54:02.002682385 -VEA,500,41.99,2019-10-21 13:01:50.367542655 -ZTO,100,21.555,2019-10-21 11:26:19.496710132 -HPQ,100,17.125,2019-10-21 14:18:21.007538052 -ZVZZT,700,10.01,2019-10-21 09:40:28.555549214 -CLF,100,7.025,2019-10-21 10:06:44.539522346 -ET,600,12.83,2019-10-21 12:07:22.896488972 -MMS,100,78.03,2019-10-21 10:09:22.643859709 -HPE,100,15.93,2019-10-21 09:37:36.874659461 -CVNA,39,77.21,2019-10-21 15:20:52.477544688 -KKR,200,27.795,2019-10-21 15:57:42.677399908 -CCI,1,142.68,2019-10-21 13:29:27.328100562 -FBHS,100,58.445,2019-10-21 13:44:35.448884903 -IWF,100,162.03,2019-10-21 15:53:19.012353003 -STM,100,21.37,2019-10-21 15:38:39.751053817 -MDLZ,100,53.68,2019-10-21 14:42:35.251268596 -MDT,100,106.62,2019-10-21 15:30:11.449269129 -RIG,23,4.495,2019-10-21 10:19:40.570950777 -WAB,100,69.39,2019-10-21 15:53:54.826291283 -RCKT,5,13.66,2019-10-21 15:47:08.781522384 -AMGN,186,202.7,2019-10-21 14:07:03.328683113 -BA,100,331.475,2019-10-21 15:32:13.725803265 -CTL,48,12.525,2019-10-21 13:43:56.125101070 -VRRM,41,14.335,2019-10-21 09:57:10.656227289 -LNT,26,52.77,2019-10-21 10:14:10.039035067 -CVI,16,45.3,2019-10-21 11:01:35.924892966 -FOXA,200,32.705,2019-10-21 15:53:51.342500937 -GD,100,176.115,2019-10-21 15:08:10.822670339 -UAA,100,20.08,2019-10-21 15:59:47.772196162 -TTWO,100,123.67,2019-10-21 12:20:06.807999644 -LAD,100,133.35,2019-10-21 14:15:26.855378100 -ALC,100,58.52,2019-10-21 15:51:32.578307177 -HAL,100,19.87,2019-10-21 09:38:01.819412982 -COMM,14,12.75,2019-10-21 12:49:03.519774787 -CVRS,2,4.275,2019-10-21 10:19:51.680884119 -VZ,2,60.825,2019-10-21 09:58:34.773272274 -COST,1,300.66,2019-10-21 13:23:12.454638866 -ODP,200,1.935,2019-10-21 12:11:41.784441919 -RES,300,5.055,2019-10-21 12:52:40.239598525 -BEST,100,5.385,2019-10-21 11:12:03.334512357 -ODFL,100,179.49,2019-10-21 15:19:25.410013649 -ETSY,100,58.12,2019-10-21 15:52:53.792589693 -VZ,2,60.955,2019-10-21 10:23:19.219255447 -NIO,2400,1.665,2019-10-21 15:32:35.594151149 -IEMG,100,50.725,2019-10-21 13:55:56.017987164 -EBAY,100,39.19,2019-10-21 14:57:58.149533298 -ING,1,11.585,2019-10-21 11:53:54.372896713 -MCHP,100,97.21,2019-10-21 14:59:49.400339450 -TPR,1,26.35,2019-10-21 14:08:08.402631699 -ICE,100,93.81,2019-10-21 10:14:48.884010387 -DECK,100,158.005,2019-10-21 12:22:02.218482526 -CIEN,100,38.57,2019-10-21 11:52:28.016949326 -SMAR,231,37.07,2019-10-21 10:04:30.934024253 -EXC,52,44.67,2019-10-21 10:21:02.315923145 -MGM,100,27.915,2019-10-21 12:26:38.575926045 -PPG,100,124.58,2019-10-21 15:57:59.701599787 -JWN,1,35.495,2019-10-21 14:36:25.915860349 -DEA,100,22.015,2019-10-21 15:44:58.273753564 -SASR,100,34.81,2019-10-21 15:58:14.214711333 -MSM,100,72.22,2019-10-21 10:14:57.013779325 -AMD,167,31.625,2019-10-21 10:24:31.398114966 -CTXS,100,103.82,2019-10-21 13:49:25.353545529 -URI,200,131.46,2019-10-21 09:48:42.579292575 -ECA,200,4.04,2019-10-21 15:35:56.065935994 -EBAY,100,39.2,2019-10-21 11:51:57.184429404 -FIS,100,128.505,2019-10-21 09:37:03.007997408 -JD,200,30.85,2019-10-21 12:15:21.310965841 -OSK,33,76.89,2019-10-21 15:54:21.336043625 -GTLS,300,56.21,2019-10-21 14:43:25.661763056 -OLN,100,18.305,2019-10-21 15:35:46.157617756 -ALNY,11,85.735,2019-10-21 11:22:03.916674829 -KMB,1,137.95,2019-10-21 12:36:43.755313221 -ALC,900,58.58,2019-10-21 15:35:33.109900847 -UGI,100,48.27,2019-10-21 11:14:26.027358062 -VCYT,100,25.535,2019-10-21 11:26:06.443592500 -NOG,73,1.815,2019-10-21 15:55:46.393963241 -RLGY,100,7.85,2019-10-21 10:00:04.134369819 -REAL,100,21.6,2019-10-21 15:59:17.022633659 -KSS,100,51.165,2019-10-21 13:08:32.332700677 -CPRT,626,84.0,2019-10-21 12:07:35.325482618 -DFS,100,79.875,2019-10-21 09:33:06.449110313 -SRC,2,49.12,2019-10-21 13:55:53.904890847 -SLB,100,33.325,2019-10-21 11:10:48.949959175 -NVDA,1,195.9,2019-10-21 12:34:21.696104542 -SLF,24,45.13,2019-10-21 12:46:57.313711349 -ITUB,83,8.235,2019-10-21 13:03:43.627682841 -CAH,600,50.27,2019-10-21 15:34:32.774903277 -INTC,50,51.9,2019-10-21 13:30:34.772797544 -COMM,100,12.555,2019-10-21 11:32:00.026871616 -MBT,100,8.29,2019-10-21 15:59:42.582001804 -RMAX,200,32.795,2019-10-21 15:57:26.503060175 -EPD,100,27.555,2019-10-21 15:07:41.472235572 -BKD,10,8.675,2019-10-21 11:15:00.007900578 -VRRM,100,14.285,2019-10-21 11:59:02.616958846 -VRNS,1,63.17,2019-10-21 11:45:01.380714069 -LW,100,76.83,2019-10-21 12:50:59.709722696 -MYOK,15,57.09,2019-10-21 15:47:01.412730185 -LMT,100,373.79,2019-10-21 12:37:54.852468312 -EWY,100,58.595,2019-10-21 15:40:08.342438253 -MCK,100,146.585,2019-10-21 09:59:11.775576177 -PDD,100,33.85,2019-10-21 15:02:30.059168268 -ACB,10,3.595,2019-10-21 10:20:49.695622485 -CS,99,12.49,2019-10-21 13:21:54.728145922 -SQ,1,61.315,2019-10-21 14:56:08.313526892 -GOGO,100,5.815,2019-10-21 13:51:36.067063566 -LLNW,100,4.105,2019-10-21 15:50:35.577730927 -GWW,4,316.37,2019-10-21 15:52:46.735344984 -VXX,100,20.675,2019-10-21 15:56:34.730320627 -DXPE,9,33.31,2019-10-21 15:56:25.291614926 -DISCA,100,27.825,2019-10-21 11:18:42.785719304 -MTCH,100,73.12,2019-10-21 15:53:56.973876605 -SLB,100,33.18,2019-10-21 10:48:21.802887045 -WERN,100,36.735,2019-10-21 11:51:46.685655387 -CMI,100,170.76,2019-10-21 13:44:27.458170560 -EIG,100,43.385,2019-10-21 13:10:41.875120758 -O,100,79.44,2019-10-21 12:27:36.398468048 -ACP^,200,0.1553,2019-10-21 12:04:39.347567488 -GDX,300,26.55,2019-10-21 15:52:48.772106370 -DHR,100,137.73,2019-10-21 10:54:53.751707130 -YELP,100,33.44,2019-10-21 14:54:51.769676709 -MMM,100,165.91,2019-10-21 15:52:23.417290940 -UBER,100,32.185,2019-10-21 09:44:14.269145055 -IAA,100,39.16,2019-10-21 13:36:12.847758249 -JAG,100,6.815,2019-10-21 11:06:13.028108761 -EPC,100,33.36,2019-10-21 09:57:02.124907166 -NOG,100,1.805,2019-10-21 14:31:15.721465577 -MIK,100,9.83,2019-10-21 15:57:12.745602679 -MU,13,44.615,2019-10-21 10:29:09.165059848 -AR,100,2.535,2019-10-21 11:27:18.744473683 -ETN,63,84.0,2019-10-21 12:29:08.210710054 -MTSI,100,21.455,2019-10-21 15:59:50.064284304 -WMT,1,119.32,2019-10-21 11:40:07.611005929 -VALE,200,11.285,2019-10-21 13:24:32.271244923 -NOK,100,5.205,2019-10-21 11:25:32.723945669 -HCCI,100,27.255,2019-10-21 12:40:07.576697267 -EIX,3,70.53,2019-10-21 09:59:30.067525290 -FIT,1,4.025,2019-10-21 10:30:35.456194153 -HPS,400,19.24,2019-10-21 10:59:19.500911147 -COMM,100,12.82,2019-10-21 14:40:13.501598994 -KR,200,24.195,2019-10-21 14:30:18.690395284 -CRM,2,144.98,2019-10-21 13:50:30.538954599 -RNST,90,35.99,2019-10-21 10:48:54.050252163 -GTLS,100,57.73,2019-10-21 11:57:05.911593613 -CSCO,100,47.425,2019-10-21 14:28:00.475549199 -FCNCA,2,488.59,2019-10-21 15:59:49.321219057 -WEC,70,92.61,2019-10-21 09:45:22.367084949 -HTA,100,30.195,2019-10-21 10:00:04.736222141 -AMAT,111,52.29,2019-10-21 09:45:01.151784847 -AAPL,100,240.715,2019-10-21 12:26:31.454899396 -ZEN,10,63.25,2019-10-21 10:17:58.107765773 -IP,5,42.82,2019-10-21 09:36:43.336587188 -CFG,1,36.07,2019-10-21 09:44:37.563937594 -FIVN,100,54.665,2019-10-21 14:26:17.767263545 -CRNC,80,15.84,2019-10-21 15:25:48.143996894 -HBI,100,15.575,2019-10-21 09:57:09.391250412 -EQNR,2,18.435,2019-10-21 13:25:01.136030561 -ZION,400,45.4,2019-10-21 11:47:57.000213852 -CDNA,100,26.615,2019-10-21 15:50:31.059519640 -VNO,1,62.85,2019-10-21 10:34:55.099139273 -T,410,38.27,2019-10-21 13:46:04.930921237 -CIEN,1,38.35,2019-10-21 15:42:39.874453639 -H,100,71.035,2019-10-21 11:54:20.639664156 -CALM,37,39.85,2019-10-21 14:05:31.380494961 -WTR,100,46.225,2019-10-21 15:59:16.248433522 -INDA,10,33.955,2019-10-21 15:40:01.909775991 -CCL,100,43.41,2019-10-21 12:19:07.830177434 -CARB,7,15.895,2019-10-21 12:05:42.299927672 -BP,100,38.215,2019-10-21 10:26:22.200201998 -ASX,100,5.03,2019-10-21 14:57:14.146334000 -IAG,100,3.38,2019-10-21 14:32:33.366901116 -PCAR,100,72.97,2019-10-21 14:21:07.345696280 -INFN,100,5.595,2019-10-21 13:22:09.050566946 -MRK,1,84.35,2019-10-21 09:52:21.142083595 -COT,300,12.7,2019-10-21 15:40:29.504167025 -AIMC,100,28.95,2019-10-21 14:37:55.783277524 -NKE,100,95.625,2019-10-21 11:45:00.413809783 -NWL,13,19.87,2019-10-21 15:39:15.434716093 -CGNX,100,51.98,2019-10-21 11:31:24.662392634 -SBGL,100,6.925,2019-10-21 10:25:55.001166948 -BDN,100,14.685,2019-10-21 15:57:18.247758818 -TW,100,41.64,2019-10-21 10:06:05.702469545 -SPY,58,299.585,2019-10-21 12:20:54.491675967 -RPD,100,45.93,2019-10-21 12:01:07.972575594 -BAC,700,31.03,2019-10-21 09:45:41.130053568 -MTCH,200,73.03,2019-10-21 11:48:16.432008275 -BGS,100,16.295,2019-10-21 14:56:18.636904789 -CSX,100,70.37,2019-10-21 13:15:22.897326690 -USB,1,56.045,2019-10-21 10:04:11.245624624 -UVXY,100,21.15,2019-10-21 11:08:39.067509277 -PLAY,100,40.82,2019-10-21 13:05:18.030591366 -LUV,36,53.46,2019-10-21 10:20:37.550094607 -KEY,18,18.15,2019-10-21 10:39:07.228101839 -TSCO,19,93.08,2019-10-21 12:11:28.022602959 -GPOR,100,2.565,2019-10-21 13:24:15.650263042 -PINS,300,26.43,2019-10-21 11:11:23.791577712 -PXD,30,126.205,2019-10-21 15:11:29.904773281 -MO,4,45.2,2019-10-21 10:35:33.687404178 -EYE,100,23.04,2019-10-21 13:50:31.032635279 -SFIX,2,22.945,2019-10-21 09:47:54.706796334 -CMA,90,65.4,2019-10-21 14:33:11.554352216 -NWSA,10,13.665,2019-10-21 15:08:10.837008128 From 19cbadd2d1312bb360c82041a583828c1b3bc805 Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 26 Jun 2024 08:32:41 -0500 Subject: [PATCH 05/10] removed outputs --- iex_trading/IEX_stocks.ipynb | 1118 ++------------------------------ iex_trading/IEX_trading.ipynb | 1148 ++------------------------------- 2 files changed, 120 insertions(+), 2146 deletions(-) diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/IEX_stocks.ipynb index fa69dcefc..cf2199001 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/IEX_stocks.ipynb @@ -38,17 +38,9 @@ }, { "cell_type": "code", - "execution_count": 3, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Dataframe loaded containing 12224 events\n" - ] - } - ], + "outputs": [], "source": [ "import datetime\n", "import pandas as pd\n", @@ -67,20 +59,9 @@ }, { "cell_type": "code", - "execution_count": 4, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "'The top ten symbols are AY, ARNC, TEVA, SGEN, CMCSA, HPE, BAC, TJX, ERIC, INFY and account for 11.41% of trading volume'" - ] - }, - "execution_count": 4, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "symbol_volumes = df.groupby('symbol')['size'].sum()\n", "top_symbol_volumes = symbol_volumes.sort_values()[-10:]\n", @@ -100,7 +81,7 @@ }, { "cell_type": "code", - "execution_count": 5, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -128,693 +109,9 @@ }, { "cell_type": "code", - "execution_count": 22, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": { - "application/javascript": [ - "(function(root) {\n", - " function now() {\n", - " return new Date();\n", - " }\n", - "\n", - " var force = true;\n", - " var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n", - " var reloading = false;\n", - " var Bokeh = root.Bokeh;\n", - "\n", - " if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n", - " root._bokeh_timeout = Date.now() + 5000;\n", - " root._bokeh_failed_load = false;\n", - " }\n", - "\n", - " function run_callbacks() {\n", - " try {\n", - " root._bokeh_onload_callbacks.forEach(function(callback) {\n", - " if (callback != null)\n", - " callback();\n", - " });\n", - " } finally {\n", - " delete root._bokeh_onload_callbacks;\n", - " }\n", - " console.debug(\"Bokeh: all callbacks have finished\");\n", - " }\n", - "\n", - " function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n", - " if (css_urls == null) css_urls = [];\n", - " if (js_urls == null) js_urls = [];\n", - " if (js_modules == null) js_modules = [];\n", - " if (js_exports == null) js_exports = {};\n", - "\n", - " root._bokeh_onload_callbacks.push(callback);\n", - "\n", - " if (root._bokeh_is_loading > 0) {\n", - " console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n", - " return null;\n", - " }\n", - " if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n", - " run_callbacks();\n", - " return null;\n", - " }\n", - " if (!reloading) {\n", - " console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n", - " }\n", - "\n", - " function on_load() {\n", - " root._bokeh_is_loading--;\n", - " if (root._bokeh_is_loading === 0) {\n", - " console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n", - " run_callbacks()\n", - " }\n", - " }\n", - " window._bokeh_on_load = on_load\n", - "\n", - " function on_error() {\n", - " console.error(\"failed to load \" + url);\n", - " }\n", - "\n", - " var skip = [];\n", - " if (window.requirejs) {\n", - " window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n", - " root._bokeh_is_loading = css_urls.length + 0;\n", - " } else {\n", - " root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n", - " }\n", - "\n", - " var existing_stylesheets = []\n", - " var links = document.getElementsByTagName('link')\n", - " for (var i = 0; i < links.length; i++) {\n", - " var link = links[i]\n", - " if (link.href != null) {\n", - "\texisting_stylesheets.push(link.href)\n", - " }\n", - " }\n", - " for (var i = 0; i < css_urls.length; i++) {\n", - " var url = css_urls[i];\n", - " if (existing_stylesheets.indexOf(url) !== -1) {\n", - "\ton_load()\n", - "\tcontinue;\n", - " }\n", - " const element = document.createElement(\"link\");\n", - " element.onload = on_load;\n", - " element.onerror = on_error;\n", - " element.rel = \"stylesheet\";\n", - " element.type = \"text/css\";\n", - " element.href = url;\n", - " console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n", - " document.body.appendChild(element);\n", - " } var existing_scripts = []\n", - " var scripts = document.getElementsByTagName('script')\n", - " for (var i = 0; i < scripts.length; i++) {\n", - " var script = scripts[i]\n", - " if (script.src != null) {\n", - "\texisting_scripts.push(script.src)\n", - " }\n", - " }\n", - " for (var i = 0; i < js_urls.length; i++) {\n", - " var url = js_urls[i];\n", - " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", - "\tif (!window.requirejs) {\n", - "\t on_load();\n", - "\t}\n", - "\tcontinue;\n", - " }\n", - " var element = document.createElement('script');\n", - " element.onload = on_load;\n", - " element.onerror = on_error;\n", - " element.async = false;\n", - " element.src = url;\n", - " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", - " document.head.appendChild(element);\n", - " }\n", - " for (var i = 0; i < js_modules.length; i++) {\n", - " var url = js_modules[i];\n", - " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", - "\tif (!window.requirejs) {\n", - "\t on_load();\n", - "\t}\n", - "\tcontinue;\n", - " }\n", - " var element = document.createElement('script');\n", - " element.onload = on_load;\n", - " element.onerror = on_error;\n", - " element.async = false;\n", - " element.src = url;\n", - " element.type = \"module\";\n", - " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", - " document.head.appendChild(element);\n", - " }\n", - " for (const name in js_exports) {\n", - " var url = js_exports[name];\n", - " if (skip.indexOf(url) >= 0 || root[name] != null) {\n", - "\tif (!window.requirejs) {\n", - "\t on_load();\n", - "\t}\n", - "\tcontinue;\n", - " }\n", - " var element = document.createElement('script');\n", - " element.onerror = on_error;\n", - " element.async = false;\n", - " element.type = \"module\";\n", - " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", - " element.textContent = `\n", - " import ${name} from \"${url}\"\n", - " window.${name} = ${name}\n", - " window._bokeh_on_load()\n", - " `\n", - " document.head.appendChild(element);\n", - " }\n", - " if (!js_urls.length && !js_modules.length) {\n", - " on_load()\n", - " }\n", - " };\n", - "\n", - " function inject_raw_css(css) {\n", - " const element = document.createElement(\"style\");\n", - " element.appendChild(document.createTextNode(css));\n", - " document.body.appendChild(element);\n", - " }\n", - "\n", - " var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n", - " var js_modules = [];\n", - " var js_exports = {};\n", - " var css_urls = [];\n", - " var inline_js = [ function(Bokeh) {\n", - " Bokeh.set_log_level(\"info\");\n", - " },\n", - "function(Bokeh) {} // ensure no trailing comma for IE\n", - " ];\n", - "\n", - " function run_inline_js() {\n", - " if ((root.Bokeh !== undefined) || (force === true)) {\n", - " for (var i = 0; i < inline_js.length; i++) {\n", - "\ttry {\n", - " inline_js[i].call(root, root.Bokeh);\n", - "\t} catch(e) {\n", - "\t if (!reloading) {\n", - "\t throw e;\n", - "\t }\n", - "\t}\n", - " }\n", - " // Cache old bokeh versions\n", - " if (Bokeh != undefined && !reloading) {\n", - "\tvar NewBokeh = root.Bokeh;\n", - "\tif (Bokeh.versions === undefined) {\n", - "\t Bokeh.versions = new Map();\n", - "\t}\n", - "\tif (NewBokeh.version !== Bokeh.version) {\n", - "\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n", - "\t}\n", - "\troot.Bokeh = Bokeh;\n", - " }} else if (Date.now() < root._bokeh_timeout) {\n", - " setTimeout(run_inline_js, 100);\n", - " } else if (!root._bokeh_failed_load) {\n", - " console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n", - " root._bokeh_failed_load = true;\n", - " }\n", - " root._bokeh_is_initializing = false\n", - " }\n", - "\n", - " function load_or_wait() {\n", - " // Implement a backoff loop that tries to ensure we do not load multiple\n", - " // versions of Bokeh and its dependencies at the same time.\n", - " // In recent versions we use the root._bokeh_is_initializing flag\n", - " // to determine whether there is an ongoing attempt to initialize\n", - " // bokeh, however for backward compatibility we also try to ensure\n", - " // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n", - " // before older versions are fully initialized.\n", - " if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n", - " root._bokeh_is_initializing = false;\n", - " root._bokeh_onload_callbacks = undefined;\n", - " console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n", - " load_or_wait();\n", - " } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n", - " setTimeout(load_or_wait, 100);\n", - " } else {\n", - " root._bokeh_is_initializing = true\n", - " root._bokeh_onload_callbacks = []\n", - " var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n", - " if (!reloading && !bokeh_loaded) {\n", - "\troot.Bokeh = undefined;\n", - " }\n", - " load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n", - "\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n", - "\trun_inline_js();\n", - " });\n", - " }\n", - " }\n", - " // Give older versions of the autoload script a head-start to ensure\n", - " // they initialize before we start loading newer version.\n", - " setTimeout(load_or_wait, 100)\n", - "}(window));" - ], - "application/vnd.holoviews_load.v0+json": "(function(root) {\n function now() {\n return new Date();\n }\n\n var force = true;\n var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n var reloading = false;\n var Bokeh = root.Bokeh;\n\n if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n root._bokeh_timeout = Date.now() + 5000;\n root._bokeh_failed_load = false;\n }\n\n function run_callbacks() {\n try {\n root._bokeh_onload_callbacks.forEach(function(callback) {\n if (callback != null)\n callback();\n });\n } finally {\n delete root._bokeh_onload_callbacks;\n }\n console.debug(\"Bokeh: all callbacks have finished\");\n }\n\n function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n if (css_urls == null) css_urls = [];\n if (js_urls == null) js_urls = [];\n if (js_modules == null) js_modules = [];\n if (js_exports == null) js_exports = {};\n\n root._bokeh_onload_callbacks.push(callback);\n\n if (root._bokeh_is_loading > 0) {\n console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n return null;\n }\n if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n run_callbacks();\n return null;\n }\n if (!reloading) {\n console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n }\n\n function on_load() {\n root._bokeh_is_loading--;\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n run_callbacks()\n }\n }\n window._bokeh_on_load = on_load\n\n function on_error() {\n console.error(\"failed to load \" + url);\n }\n\n var skip = [];\n if (window.requirejs) {\n window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n root._bokeh_is_loading = css_urls.length + 0;\n } else {\n root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n }\n\n var existing_stylesheets = []\n var links = document.getElementsByTagName('link')\n for (var i = 0; i < links.length; i++) {\n var link = links[i]\n if (link.href != null) {\n\texisting_stylesheets.push(link.href)\n }\n }\n for (var i = 0; i < css_urls.length; i++) {\n var url = css_urls[i];\n if (existing_stylesheets.indexOf(url) !== -1) {\n\ton_load()\n\tcontinue;\n }\n const element = document.createElement(\"link\");\n element.onload = on_load;\n element.onerror = on_error;\n element.rel = \"stylesheet\";\n element.type = \"text/css\";\n element.href = url;\n console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n document.body.appendChild(element);\n } var existing_scripts = []\n var scripts = document.getElementsByTagName('script')\n for (var i = 0; i < scripts.length; i++) {\n var script = scripts[i]\n if (script.src != null) {\n\texisting_scripts.push(script.src)\n }\n }\n for (var i = 0; i < js_urls.length; i++) {\n var url = js_urls[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (var i = 0; i < js_modules.length; i++) {\n var url = js_modules[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (const name in js_exports) {\n var url = js_exports[name];\n if (skip.indexOf(url) >= 0 || root[name] != null) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onerror = on_error;\n element.async = false;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n element.textContent = `\n import ${name} from \"${url}\"\n window.${name} = ${name}\n window._bokeh_on_load()\n `\n document.head.appendChild(element);\n }\n if (!js_urls.length && !js_modules.length) {\n on_load()\n }\n };\n\n function inject_raw_css(css) {\n const element = document.createElement(\"style\");\n element.appendChild(document.createTextNode(css));\n document.body.appendChild(element);\n }\n\n var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n var js_modules = [];\n var js_exports = {};\n var css_urls = [];\n var inline_js = [ function(Bokeh) {\n Bokeh.set_log_level(\"info\");\n },\nfunction(Bokeh) {} // ensure no trailing comma for IE\n ];\n\n function run_inline_js() {\n if ((root.Bokeh !== undefined) || (force === true)) {\n for (var i = 0; i < inline_js.length; i++) {\n\ttry {\n inline_js[i].call(root, root.Bokeh);\n\t} catch(e) {\n\t if (!reloading) {\n\t throw e;\n\t }\n\t}\n }\n // Cache old bokeh versions\n if (Bokeh != undefined && !reloading) {\n\tvar NewBokeh = root.Bokeh;\n\tif (Bokeh.versions === undefined) {\n\t Bokeh.versions = new Map();\n\t}\n\tif (NewBokeh.version !== Bokeh.version) {\n\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n\t}\n\troot.Bokeh = Bokeh;\n }} else if (Date.now() < root._bokeh_timeout) {\n setTimeout(run_inline_js, 100);\n } else if (!root._bokeh_failed_load) {\n console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n root._bokeh_failed_load = true;\n }\n root._bokeh_is_initializing = false\n }\n\n function load_or_wait() {\n // Implement a backoff loop that tries to ensure we do not load multiple\n // versions of Bokeh and its dependencies at the same time.\n // In recent versions we use the root._bokeh_is_initializing flag\n // to determine whether there is an ongoing attempt to initialize\n // bokeh, however for backward compatibility we also try to ensure\n // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n // before older versions are fully initialized.\n if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n root._bokeh_is_initializing = false;\n root._bokeh_onload_callbacks = undefined;\n console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n load_or_wait();\n } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n setTimeout(load_or_wait, 100);\n } else {\n root._bokeh_is_initializing = true\n root._bokeh_onload_callbacks = []\n var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n if (!reloading && !bokeh_loaded) {\n\troot.Bokeh = undefined;\n }\n load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n\trun_inline_js();\n });\n }\n }\n // Give older versions of the autoload script a head-start to ensure\n // they initialize before we start loading newer version.\n setTimeout(load_or_wait, 100)\n}(window));" - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/javascript": [ - "\n", - "if ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n", - " window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n", - "}\n", - "\n", - "\n", - " function JupyterCommManager() {\n", - " }\n", - "\n", - " JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n", - " if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", - " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", - " comm_manager.register_target(comm_id, function(comm) {\n", - " comm.on_msg(msg_handler);\n", - " });\n", - " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", - " window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n", - " comm.onMsg = msg_handler;\n", - " });\n", - " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", - " google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n", - " var messages = comm.messages[Symbol.asyncIterator]();\n", - " function processIteratorResult(result) {\n", - " var message = result.value;\n", - " console.log(message)\n", - " var content = {data: message.data, comm_id};\n", - " var buffers = []\n", - " for (var buffer of message.buffers || []) {\n", - " buffers.push(new DataView(buffer))\n", - " }\n", - " var metadata = message.metadata || {};\n", - " var msg = {content, buffers, metadata}\n", - " msg_handler(msg);\n", - " return messages.next().then(processIteratorResult);\n", - " }\n", - " return messages.next().then(processIteratorResult);\n", - " })\n", - " }\n", - " }\n", - "\n", - " JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n", - " if (comm_id in window.PyViz.comms) {\n", - " return window.PyViz.comms[comm_id];\n", - " } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", - " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", - " var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n", - " if (msg_handler) {\n", - " comm.on_msg(msg_handler);\n", - " }\n", - " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", - " var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n", - " comm.open();\n", - " if (msg_handler) {\n", - " comm.onMsg = msg_handler;\n", - " }\n", - " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", - " var comm_promise = google.colab.kernel.comms.open(comm_id)\n", - " comm_promise.then((comm) => {\n", - " window.PyViz.comms[comm_id] = comm;\n", - " if (msg_handler) {\n", - " var messages = comm.messages[Symbol.asyncIterator]();\n", - " function processIteratorResult(result) {\n", - " var message = result.value;\n", - " var content = {data: message.data};\n", - " var metadata = message.metadata || {comm_id};\n", - " var msg = {content, metadata}\n", - " msg_handler(msg);\n", - " return messages.next().then(processIteratorResult);\n", - " }\n", - " return messages.next().then(processIteratorResult);\n", - " }\n", - " }) \n", - " var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n", - " return comm_promise.then((comm) => {\n", - " comm.send(data, metadata, buffers, disposeOnDone);\n", - " });\n", - " };\n", - " var comm = {\n", - " send: sendClosure\n", - " };\n", - " }\n", - " window.PyViz.comms[comm_id] = comm;\n", - " return comm;\n", - " }\n", - " window.PyViz.comm_manager = new JupyterCommManager();\n", - " \n", - "\n", - "\n", - "var JS_MIME_TYPE = 'application/javascript';\n", - "var HTML_MIME_TYPE = 'text/html';\n", - "var EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\n", - "var CLASS_NAME = 'output';\n", - "\n", - "/**\n", - " * Render data to the DOM node\n", - " */\n", - "function render(props, node) {\n", - " var div = document.createElement(\"div\");\n", - " var script = document.createElement(\"script\");\n", - " node.appendChild(div);\n", - " node.appendChild(script);\n", - "}\n", - "\n", - "/**\n", - " * Handle when a new output is added\n", - " */\n", - "function handle_add_output(event, handle) {\n", - " var output_area = handle.output_area;\n", - " var output = handle.output;\n", - " if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n", - " return\n", - " }\n", - " var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n", - " var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n", - " if (id !== undefined) {\n", - " var nchildren = toinsert.length;\n", - " var html_node = toinsert[nchildren-1].children[0];\n", - " html_node.innerHTML = output.data[HTML_MIME_TYPE];\n", - " var scripts = [];\n", - " var nodelist = html_node.querySelectorAll(\"script\");\n", - " for (var i in nodelist) {\n", - " if (nodelist.hasOwnProperty(i)) {\n", - " scripts.push(nodelist[i])\n", - " }\n", - " }\n", - "\n", - " scripts.forEach( function (oldScript) {\n", - " var newScript = document.createElement(\"script\");\n", - " var attrs = [];\n", - " var nodemap = oldScript.attributes;\n", - " for (var j in nodemap) {\n", - " if (nodemap.hasOwnProperty(j)) {\n", - " attrs.push(nodemap[j])\n", - " }\n", - " }\n", - " attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n", - " newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n", - " oldScript.parentNode.replaceChild(newScript, oldScript);\n", - " });\n", - " if (JS_MIME_TYPE in output.data) {\n", - " toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n", - " }\n", - " output_area._hv_plot_id = id;\n", - " if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n", - " window.PyViz.plot_index[id] = Bokeh.index[id];\n", - " } else {\n", - " window.PyViz.plot_index[id] = null;\n", - " }\n", - " } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n", - " var bk_div = document.createElement(\"div\");\n", - " bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n", - " var script_attrs = bk_div.children[0].attributes;\n", - " for (var i = 0; i < script_attrs.length; i++) {\n", - " toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n", - " }\n", - " // store reference to server id on output_area\n", - " output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n", - " }\n", - "}\n", - "\n", - "/**\n", - " * Handle when an output is cleared or removed\n", - " */\n", - "function handle_clear_output(event, handle) {\n", - " var id = handle.cell.output_area._hv_plot_id;\n", - " var server_id = handle.cell.output_area._bokeh_server_id;\n", - " if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n", - " var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n", - " if (server_id !== null) {\n", - " comm.send({event_type: 'server_delete', 'id': server_id});\n", - " return;\n", - " } else if (comm !== null) {\n", - " comm.send({event_type: 'delete', 'id': id});\n", - " }\n", - " delete PyViz.plot_index[id];\n", - " if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n", - " var doc = window.Bokeh.index[id].model.document\n", - " doc.clear();\n", - " const i = window.Bokeh.documents.indexOf(doc);\n", - " if (i > -1) {\n", - " window.Bokeh.documents.splice(i, 1);\n", - " }\n", - " }\n", - "}\n", - "\n", - "/**\n", - " * Handle kernel restart event\n", - " */\n", - "function handle_kernel_cleanup(event, handle) {\n", - " delete PyViz.comms[\"hv-extension-comm\"];\n", - " window.PyViz.plot_index = {}\n", - "}\n", - "\n", - "/**\n", - " * Handle update_display_data messages\n", - " */\n", - "function handle_update_output(event, handle) {\n", - " handle_clear_output(event, {cell: {output_area: handle.output_area}})\n", - " handle_add_output(event, handle)\n", - "}\n", - "\n", - "function register_renderer(events, OutputArea) {\n", - " function append_mime(data, metadata, element) {\n", - " // create a DOM node to render to\n", - " var toinsert = this.create_output_subarea(\n", - " metadata,\n", - " CLASS_NAME,\n", - " EXEC_MIME_TYPE\n", - " );\n", - " this.keyboard_manager.register_events(toinsert);\n", - " // Render to node\n", - " var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n", - " render(props, toinsert[0]);\n", - " element.append(toinsert);\n", - " return toinsert\n", - " }\n", - "\n", - " events.on('output_added.OutputArea', handle_add_output);\n", - " events.on('output_updated.OutputArea', handle_update_output);\n", - " events.on('clear_output.CodeCell', handle_clear_output);\n", - " events.on('delete.Cell', handle_clear_output);\n", - " events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n", - "\n", - " OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n", - " safe: true,\n", - " index: 0\n", - " });\n", - "}\n", - "\n", - "if (window.Jupyter !== undefined) {\n", - " try {\n", - " var events = require('base/js/events');\n", - " var OutputArea = require('notebook/js/outputarea').OutputArea;\n", - " if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n", - " register_renderer(events, OutputArea);\n", - " }\n", - " } catch(err) {\n", - " }\n", - "}\n" - ], - "application/vnd.holoviews_load.v0+json": "\nif ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n}\n\n\n function JupyterCommManager() {\n }\n\n JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n comm_manager.register_target(comm_id, function(comm) {\n comm.on_msg(msg_handler);\n });\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n comm.onMsg = msg_handler;\n });\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n console.log(message)\n var content = {data: message.data, comm_id};\n var buffers = []\n for (var buffer of message.buffers || []) {\n buffers.push(new DataView(buffer))\n }\n var metadata = message.metadata || {};\n var msg = {content, buffers, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n })\n }\n }\n\n JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n if (comm_id in window.PyViz.comms) {\n return window.PyViz.comms[comm_id];\n } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n if (msg_handler) {\n comm.on_msg(msg_handler);\n }\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n comm.open();\n if (msg_handler) {\n comm.onMsg = msg_handler;\n }\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n var comm_promise = google.colab.kernel.comms.open(comm_id)\n comm_promise.then((comm) => {\n window.PyViz.comms[comm_id] = comm;\n if (msg_handler) {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n var content = {data: message.data};\n var metadata = message.metadata || {comm_id};\n var msg = {content, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n }\n }) \n var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n return comm_promise.then((comm) => {\n comm.send(data, metadata, buffers, disposeOnDone);\n });\n };\n var comm = {\n send: sendClosure\n };\n }\n window.PyViz.comms[comm_id] = comm;\n return comm;\n }\n window.PyViz.comm_manager = new JupyterCommManager();\n \n\n\nvar JS_MIME_TYPE = 'application/javascript';\nvar HTML_MIME_TYPE = 'text/html';\nvar EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\nvar CLASS_NAME = 'output';\n\n/**\n * Render data to the DOM node\n */\nfunction render(props, node) {\n var div = document.createElement(\"div\");\n var script = document.createElement(\"script\");\n node.appendChild(div);\n node.appendChild(script);\n}\n\n/**\n * Handle when a new output is added\n */\nfunction handle_add_output(event, handle) {\n var output_area = handle.output_area;\n var output = handle.output;\n if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n return\n }\n var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n if (id !== undefined) {\n var nchildren = toinsert.length;\n var html_node = toinsert[nchildren-1].children[0];\n html_node.innerHTML = output.data[HTML_MIME_TYPE];\n var scripts = [];\n var nodelist = html_node.querySelectorAll(\"script\");\n for (var i in nodelist) {\n if (nodelist.hasOwnProperty(i)) {\n scripts.push(nodelist[i])\n }\n }\n\n scripts.forEach( function (oldScript) {\n var newScript = document.createElement(\"script\");\n var attrs = [];\n var nodemap = oldScript.attributes;\n for (var j in nodemap) {\n if (nodemap.hasOwnProperty(j)) {\n attrs.push(nodemap[j])\n }\n }\n attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n oldScript.parentNode.replaceChild(newScript, oldScript);\n });\n if (JS_MIME_TYPE in output.data) {\n toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n }\n output_area._hv_plot_id = id;\n if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n window.PyViz.plot_index[id] = Bokeh.index[id];\n } else {\n window.PyViz.plot_index[id] = null;\n }\n } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n var bk_div = document.createElement(\"div\");\n bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n var script_attrs = bk_div.children[0].attributes;\n for (var i = 0; i < script_attrs.length; i++) {\n toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n }\n // store reference to server id on output_area\n output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n }\n}\n\n/**\n * Handle when an output is cleared or removed\n */\nfunction handle_clear_output(event, handle) {\n var id = handle.cell.output_area._hv_plot_id;\n var server_id = handle.cell.output_area._bokeh_server_id;\n if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n if (server_id !== null) {\n comm.send({event_type: 'server_delete', 'id': server_id});\n return;\n } else if (comm !== null) {\n comm.send({event_type: 'delete', 'id': id});\n }\n delete PyViz.plot_index[id];\n if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n var doc = window.Bokeh.index[id].model.document\n doc.clear();\n const i = window.Bokeh.documents.indexOf(doc);\n if (i > -1) {\n window.Bokeh.documents.splice(i, 1);\n }\n }\n}\n\n/**\n * Handle kernel restart event\n */\nfunction handle_kernel_cleanup(event, handle) {\n delete PyViz.comms[\"hv-extension-comm\"];\n window.PyViz.plot_index = {}\n}\n\n/**\n * Handle update_display_data messages\n */\nfunction handle_update_output(event, handle) {\n handle_clear_output(event, {cell: {output_area: handle.output_area}})\n handle_add_output(event, handle)\n}\n\nfunction register_renderer(events, OutputArea) {\n function append_mime(data, metadata, element) {\n // create a DOM node to render to\n var toinsert = this.create_output_subarea(\n metadata,\n CLASS_NAME,\n EXEC_MIME_TYPE\n );\n this.keyboard_manager.register_events(toinsert);\n // Render to node\n var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n render(props, toinsert[0]);\n element.append(toinsert);\n return toinsert\n }\n\n events.on('output_added.OutputArea', handle_add_output);\n events.on('output_updated.OutputArea', handle_update_output);\n events.on('clear_output.CodeCell', handle_clear_output);\n events.on('delete.Cell', handle_clear_output);\n events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n\n OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n safe: true,\n index: 0\n });\n}\n\nif (window.Jupyter !== undefined) {\n try {\n var events = require('base/js/events');\n var OutputArea = require('notebook/js/outputarea').OutputArea;\n if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n register_renderer(events, OutputArea);\n }\n } catch(err) {\n }\n}\n" - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "text/html": [ - "" - ] - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ] - }, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1549" - } - }, - "output_type": "display_data" - }, - { - "data": { - "text/html": [ - "\n", - "
\n", - "\n", - "\n", - "\n", - " \n", - " \n", - "\n", - "\n", - "\n", - "\n", - "
\n" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "import holoviews as hv\n", "from bokeh.models import HoverTool\n", @@ -829,16 +126,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "## Visualizing trade volume by stock\r\n", - "\r\n", - "As in the [previous notebook](./IEX_trading.ipynb), we will create a `Spikes` element containing our entire dataset. Instead of immediately rasterizing it, we will be selecting individual stocks from it and rasterizing those components individually.\r\n", - "\r\n", - "**Note**: *If you display the `spikes` object at this time, it will probably freeze or crash your browser tb!*\r\n" + "## Visualizing trade volume by stock\n", + "\n", + "As in the [previous notebook](./IEX_trading.ipynb), we will create a `Spikes` element containing our entire dataset. Instead of immediately rasterizing it, we will be selecting individual stocks from it and rasterizing those components individually.\n", + "\n", + "**Note**: *If you display the `spikes` object at this time, it will probably freeze or crash your browser tb!*\n" ] }, { "cell_type": "code", - "execution_count": 23, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -849,16 +146,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "### Visualizing two stocks at once\r\n", - "\r\n", - "In order to understand how to build a fairly complex, interactive visualization, it is useful to build a simple prototype to identify the necessary concepts and decide whether it will satisfy our goals. In this section, we will prototype a fixed view that will let us directly compare the trading patterns for the top two stocks (PINS and CHK).\r\n", - "\r\n", - "We start by defining some options called `raster_opts` used to customize the rasterized output of the `visualize_symbol_raster` function. We will use the `responsive=True` option to make our rasters fill the scren:\r\n" + "### Visualizing two stocks at once\n", + "\n", + "In order to understand how to build a fairly complex, interactive visualization, it is useful to build a simple prototype to identify the necessary concepts and decide whether it will satisfy our goals. In this section, we will prototype a fixed view that will let us directly compare the trading patterns for the top two stocks (PINS and CHK).\n", + "\n", + "We start by defining some options called `raster_opts` used to customize the rasterized output of the `visualize_symbol_raster` function. We will use the `responsive=True` option to make our rasters fill the scren:\n" ] }, { "cell_type": "code", - "execution_count": 24, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -877,114 +174,18 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "In the `visualize_symbol_raster` function, the `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\r\n", - "\r\n", - "One other difference from the previous notebook is that now a datashader aggregator over the `'size'` column is used in order to visualize the trade volume as opposed to the trade count.\r\n", - "\r\n", - "Now we can use this function with our two chosen stock symbols (PINS and CHK) to create an overlay. Lastly, we want to use the y-axis to label these stocks so we use a custom `yticks` option and set the `ylabl`.\r\n" + "In the `visualize_symbol_raster` function, the `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\n", + "\n", + "One other difference from the previous notebook is that now a datashader aggregator over the `'size'` column is used in order to visualize the trade volume as opposed to the trade count.\n", + "\n", + "Now we can use this function with our two chosen stock symbols (PINS and CHK) to create an overlay. Lastly, we want to use the y-axis to label these stocks so we use a custom `yticks` option and set the `ylabl`.\n" ] }, { "cell_type": "code", - "execution_count": 12, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ], - "text/plain": [ - ":DynamicMap []\n", - " :Overlay\n", - " .Image.I :Image [timestamp,y] (timestamp_y size)\n", - " .Image.II :Image [timestamp,y] (timestamp_y size)" - ] - }, - "execution_count": 12, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1014" - } - }, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "overlay = visualize_symbol_raster('PINS', 0) * visualize_symbol_raster('CHK', 1)\n", "overlay.opts(yticks=[(0.5, 'PINS'), (1.5, 'CHK')], ylabel='Stock Symbol')" @@ -994,29 +195,29 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "We now want to generalize this example in the following ways:\r\n", - "\r\n", - "1. We wish to choose from any of the top ten stocks with a widget.\r\n", - "2. We want to reveal the stock metadata with the Bokeh hover tool in the same way as the [previous notebook](./IEX_trading.ipynb).\r\n", - "\r\n", - "The next section will demonstrate one way this can be done.\r\n", - "\r\n", - "## Visualizing the top stocks interactively\r\n", - "\r\n", - "Our prototype is generalized in three steps:\r\n", - "\r\n", - "1. First, the hover behavior is reintroduced per symbol.\r\n", - "2. Next, the process of overlaying the visualizations for the different symbols is generalized.\r\n", - "3. Finally, `panel` is used to add an interactive widget to select from the top ten stocks.\r\n", - "\r\n", - "### Adding interactive hover for metadata\r\n", - "\r\n", - "To enable the desired hover behavior, we shall create a custom Bokeh hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the dataframe nicely. In addition, a simple `RangeX` seam is declared:\r\n" + "We now want to generalize this example in the following ways:\n", + "\n", + "1. We wish to choose from any of the top ten stocks with a widget.\n", + "2. We want to reveal the stock metadata with the Bokeh hover tool in the same way as the [previous notebook](./IEX_trading.ipynb).\n", + "\n", + "The next section will demonstrate one way this can be done.\n", + "\n", + "## Visualizing the top stocks interactively\n", + "\n", + "Our prototype is generalized in three steps:\n", + "\n", + "1. First, the hover behavior is reintroduced per symbol.\n", + "2. Next, the process of overlaying the visualizations for the different symbols is generalized.\n", + "3. Finally, `panel` is used to add an interactive widget to select from the top ten stocks.\n", + "\n", + "### Adding interactive hover for metadata\n", + "\n", + "To enable the desired hover behavior, we shall create a custom Bokeh hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the dataframe nicely. In addition, a simple `RangeX` seam is declared:\n" ] }, { "cell_type": "code", - "execution_count": 13, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1039,7 +240,7 @@ }, { "cell_type": "code", - "execution_count": 14, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1053,18 +254,18 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "The next function, `visualize_symbol`, builds on the approach used in `visualize_symbol_raster` above by overlaying each raster with the appropriate x-range filtered (invisible) `Spikes` in order to enable hovering.\r\n", - "\r\n", - "This is done using the same approach as the [previous notebook](./IEX_trading.ipynb), where we use the `apply` method on the spikes to apply the `xrange_filter` function. Note that as the `symbol` argument changes, the `Spikes` object returned by the `select` method also changes. This is why we need to set the `source` on our stream dynamically.\r\n", - "\r\n", - "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\r\n", - "\r\n", - "Lastly, we need to pass `expand=False` to prevent datashader from filling the whole y-range (with NaN colors where there is no data) for each raster genated.\r\n" + "The next function, `visualize_symbol`, builds on the approach used in `visualize_symbol_raster` above by overlaying each raster with the appropriate x-range filtered (invisible) `Spikes` in order to enable hovering.\n", + "\n", + "This is done using the same approach as the [previous notebook](./IEX_trading.ipynb), where we use the `apply` method on the spikes to apply the `xrange_filter` function. Note that as the `symbol` argument changes, the `Spikes` object returned by the `select` method also changes. This is why we need to set the `source` on our stream dynamically.\n", + "\n", + "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\n", + "\n", + "Lastly, we need to pass `expand=False` to prevent datashader from filling the whole y-range (with NaN colors where there is no data) for each raster genated.\n" ] }, { "cell_type": "code", - "execution_count": 15, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1094,7 +295,7 @@ }, { "cell_type": "code", - "execution_count": 16, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1120,7 +321,7 @@ }, { "cell_type": "code", - "execution_count": 17, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1139,104 +340,9 @@ }, { "cell_type": "code", - "execution_count": 18, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ], - "text/plain": [ - "Column\n", - " [0] CrossSelector(options={'PInterest': 'PINS', ...}, sizing_mode='stretch_width', value=['PINS', 'CHK'])\n", - " [1] ParamFunction(function, _pane=HoloViews, defer_load=False)" - ] - }, - "execution_count": 18, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1119" - } - }, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "overlay = pn.bind(overlay_symbols, symbols=cross_selector.param.value)\n", "stock_selector = pn.Column(cross_selector, overlay)\n", @@ -1247,114 +353,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "We now have a handle called `stock_selector` on a visualization that allows you to zoom in to any time during the day and view the metadata for the selected stocks (once sufficiently zoomed in).\r\n", - "\r\n", - "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable`().\r\n" + "We now have a handle called `stock_selector` on a visualization that allows you to zoom in to any time during the day and view the metadata for the selected stocks (once sufficiently zoomed in).\n", + "\n", + "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable`().\n" ] }, { "cell_type": "code", - "execution_count": 19, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ], - "text/plain": [ - "Column\n", - " [0] SVG(str, width=100)\n", - " [1] Markdown(str)\n", - " [2] Column\n", - " [0] CrossSelector(options={'PInterest': 'PINS', ...}, sizing_mode='stretch_width', value=['PINS', 'CHK'])\n", - " [1] ParamFunction(function, _pane=HoloViews, defer_load=False)" - ] - }, - "execution_count": 19, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1297" - } - }, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "dashboard_info = ('This dashboard allows exploration of the top ten stocks by volume '\n", " 'on the [IEX exchange](https://iextrading.com/) on Monday 21st '\n", diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/IEX_trading.ipynb index 98d269382..348467f44 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/IEX_trading.ipynb @@ -8,7 +8,6 @@ ] }, { - "attachments": {}, "cell_type": "markdown", "metadata": {}, "source": [ @@ -45,90 +44,9 @@ }, { "cell_type": "code", - "execution_count": 12, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": { - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
symbolsizepricetimestamp
0VICI10023.3502019-10-21 13:47:12.287461181
1ERIC1009.0852019-10-21 10:42:49.356416435
2VER20009.9052019-10-21 13:00:16.837804490
3SWK100149.8402019-10-21 14:06:46.720249154
4PE10015.5152019-10-21 13:14:39.015867086
\n", - "
" - ], - "text/plain": [ - " symbol size price timestamp\n", - "0 VICI 100 23.350 2019-10-21 13:47:12.287461181\n", - "1 ERIC 100 9.085 2019-10-21 10:42:49.356416435\n", - "2 VER 2000 9.905 2019-10-21 13:00:16.837804490\n", - "3 SWK 100 149.840 2019-10-21 14:06:46.720249154\n", - "4 PE 100 15.515 2019-10-21 13:14:39.015867086" - ] - }, - "execution_count": 12, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "df.head()" ] @@ -148,693 +66,9 @@ }, { "cell_type": "code", - "execution_count": 13, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": { - "application/javascript": [ - "(function(root) {\n", - " function now() {\n", - " return new Date();\n", - " }\n", - "\n", - " var force = true;\n", - " var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n", - " var reloading = false;\n", - " var Bokeh = root.Bokeh;\n", - "\n", - " if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n", - " root._bokeh_timeout = Date.now() + 5000;\n", - " root._bokeh_failed_load = false;\n", - " }\n", - "\n", - " function run_callbacks() {\n", - " try {\n", - " root._bokeh_onload_callbacks.forEach(function(callback) {\n", - " if (callback != null)\n", - " callback();\n", - " });\n", - " } finally {\n", - " delete root._bokeh_onload_callbacks;\n", - " }\n", - " console.debug(\"Bokeh: all callbacks have finished\");\n", - " }\n", - "\n", - " function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n", - " if (css_urls == null) css_urls = [];\n", - " if (js_urls == null) js_urls = [];\n", - " if (js_modules == null) js_modules = [];\n", - " if (js_exports == null) js_exports = {};\n", - "\n", - " root._bokeh_onload_callbacks.push(callback);\n", - "\n", - " if (root._bokeh_is_loading > 0) {\n", - " console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n", - " return null;\n", - " }\n", - " if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n", - " run_callbacks();\n", - " return null;\n", - " }\n", - " if (!reloading) {\n", - " console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n", - " }\n", - "\n", - " function on_load() {\n", - " root._bokeh_is_loading--;\n", - " if (root._bokeh_is_loading === 0) {\n", - " console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n", - " run_callbacks()\n", - " }\n", - " }\n", - " window._bokeh_on_load = on_load\n", - "\n", - " function on_error() {\n", - " console.error(\"failed to load \" + url);\n", - " }\n", - "\n", - " var skip = [];\n", - " if (window.requirejs) {\n", - " window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n", - " root._bokeh_is_loading = css_urls.length + 0;\n", - " } else {\n", - " root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n", - " }\n", - "\n", - " var existing_stylesheets = []\n", - " var links = document.getElementsByTagName('link')\n", - " for (var i = 0; i < links.length; i++) {\n", - " var link = links[i]\n", - " if (link.href != null) {\n", - "\texisting_stylesheets.push(link.href)\n", - " }\n", - " }\n", - " for (var i = 0; i < css_urls.length; i++) {\n", - " var url = css_urls[i];\n", - " if (existing_stylesheets.indexOf(url) !== -1) {\n", - "\ton_load()\n", - "\tcontinue;\n", - " }\n", - " const element = document.createElement(\"link\");\n", - " element.onload = on_load;\n", - " element.onerror = on_error;\n", - " element.rel = \"stylesheet\";\n", - " element.type = \"text/css\";\n", - " element.href = url;\n", - " console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n", - " document.body.appendChild(element);\n", - " } var existing_scripts = []\n", - " var scripts = document.getElementsByTagName('script')\n", - " for (var i = 0; i < scripts.length; i++) {\n", - " var script = scripts[i]\n", - " if (script.src != null) {\n", - "\texisting_scripts.push(script.src)\n", - " }\n", - " }\n", - " for (var i = 0; i < js_urls.length; i++) {\n", - " var url = js_urls[i];\n", - " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", - "\tif (!window.requirejs) {\n", - "\t on_load();\n", - "\t}\n", - "\tcontinue;\n", - " }\n", - " var element = document.createElement('script');\n", - " element.onload = on_load;\n", - " element.onerror = on_error;\n", - " element.async = false;\n", - " element.src = url;\n", - " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", - " document.head.appendChild(element);\n", - " }\n", - " for (var i = 0; i < js_modules.length; i++) {\n", - " var url = js_modules[i];\n", - " if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n", - "\tif (!window.requirejs) {\n", - "\t on_load();\n", - "\t}\n", - "\tcontinue;\n", - " }\n", - " var element = document.createElement('script');\n", - " element.onload = on_load;\n", - " element.onerror = on_error;\n", - " element.async = false;\n", - " element.src = url;\n", - " element.type = \"module\";\n", - " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", - " document.head.appendChild(element);\n", - " }\n", - " for (const name in js_exports) {\n", - " var url = js_exports[name];\n", - " if (skip.indexOf(url) >= 0 || root[name] != null) {\n", - "\tif (!window.requirejs) {\n", - "\t on_load();\n", - "\t}\n", - "\tcontinue;\n", - " }\n", - " var element = document.createElement('script');\n", - " element.onerror = on_error;\n", - " element.async = false;\n", - " element.type = \"module\";\n", - " console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n", - " element.textContent = `\n", - " import ${name} from \"${url}\"\n", - " window.${name} = ${name}\n", - " window._bokeh_on_load()\n", - " `\n", - " document.head.appendChild(element);\n", - " }\n", - " if (!js_urls.length && !js_modules.length) {\n", - " on_load()\n", - " }\n", - " };\n", - "\n", - " function inject_raw_css(css) {\n", - " const element = document.createElement(\"style\");\n", - " element.appendChild(document.createTextNode(css));\n", - " document.body.appendChild(element);\n", - " }\n", - "\n", - " var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n", - " var js_modules = [];\n", - " var js_exports = {};\n", - " var css_urls = [];\n", - " var inline_js = [ function(Bokeh) {\n", - " Bokeh.set_log_level(\"info\");\n", - " },\n", - "function(Bokeh) {} // ensure no trailing comma for IE\n", - " ];\n", - "\n", - " function run_inline_js() {\n", - " if ((root.Bokeh !== undefined) || (force === true)) {\n", - " for (var i = 0; i < inline_js.length; i++) {\n", - "\ttry {\n", - " inline_js[i].call(root, root.Bokeh);\n", - "\t} catch(e) {\n", - "\t if (!reloading) {\n", - "\t throw e;\n", - "\t }\n", - "\t}\n", - " }\n", - " // Cache old bokeh versions\n", - " if (Bokeh != undefined && !reloading) {\n", - "\tvar NewBokeh = root.Bokeh;\n", - "\tif (Bokeh.versions === undefined) {\n", - "\t Bokeh.versions = new Map();\n", - "\t}\n", - "\tif (NewBokeh.version !== Bokeh.version) {\n", - "\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n", - "\t}\n", - "\troot.Bokeh = Bokeh;\n", - " }} else if (Date.now() < root._bokeh_timeout) {\n", - " setTimeout(run_inline_js, 100);\n", - " } else if (!root._bokeh_failed_load) {\n", - " console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n", - " root._bokeh_failed_load = true;\n", - " }\n", - " root._bokeh_is_initializing = false\n", - " }\n", - "\n", - " function load_or_wait() {\n", - " // Implement a backoff loop that tries to ensure we do not load multiple\n", - " // versions of Bokeh and its dependencies at the same time.\n", - " // In recent versions we use the root._bokeh_is_initializing flag\n", - " // to determine whether there is an ongoing attempt to initialize\n", - " // bokeh, however for backward compatibility we also try to ensure\n", - " // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n", - " // before older versions are fully initialized.\n", - " if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n", - " root._bokeh_is_initializing = false;\n", - " root._bokeh_onload_callbacks = undefined;\n", - " console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n", - " load_or_wait();\n", - " } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n", - " setTimeout(load_or_wait, 100);\n", - " } else {\n", - " root._bokeh_is_initializing = true\n", - " root._bokeh_onload_callbacks = []\n", - " var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n", - " if (!reloading && !bokeh_loaded) {\n", - "\troot.Bokeh = undefined;\n", - " }\n", - " load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n", - "\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n", - "\trun_inline_js();\n", - " });\n", - " }\n", - " }\n", - " // Give older versions of the autoload script a head-start to ensure\n", - " // they initialize before we start loading newer version.\n", - " setTimeout(load_or_wait, 100)\n", - "}(window));" - ], - "application/vnd.holoviews_load.v0+json": "(function(root) {\n function now() {\n return new Date();\n }\n\n var force = true;\n var py_version = '3.4.0'.replace('rc', '-rc.').replace('.dev', '-dev.');\n var reloading = false;\n var Bokeh = root.Bokeh;\n\n if (typeof (root._bokeh_timeout) === \"undefined\" || force) {\n root._bokeh_timeout = Date.now() + 5000;\n root._bokeh_failed_load = false;\n }\n\n function run_callbacks() {\n try {\n root._bokeh_onload_callbacks.forEach(function(callback) {\n if (callback != null)\n callback();\n });\n } finally {\n delete root._bokeh_onload_callbacks;\n }\n console.debug(\"Bokeh: all callbacks have finished\");\n }\n\n function load_libs(css_urls, js_urls, js_modules, js_exports, callback) {\n if (css_urls == null) css_urls = [];\n if (js_urls == null) js_urls = [];\n if (js_modules == null) js_modules = [];\n if (js_exports == null) js_exports = {};\n\n root._bokeh_onload_callbacks.push(callback);\n\n if (root._bokeh_is_loading > 0) {\n console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n return null;\n }\n if (js_urls.length === 0 && js_modules.length === 0 && Object.keys(js_exports).length === 0) {\n run_callbacks();\n return null;\n }\n if (!reloading) {\n console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n }\n\n function on_load() {\n root._bokeh_is_loading--;\n if (root._bokeh_is_loading === 0) {\n console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n run_callbacks()\n }\n }\n window._bokeh_on_load = on_load\n\n function on_error() {\n console.error(\"failed to load \" + url);\n }\n\n var skip = [];\n if (window.requirejs) {\n window.requirejs.config({'packages': {}, 'paths': {}, 'shim': {}});\n root._bokeh_is_loading = css_urls.length + 0;\n } else {\n root._bokeh_is_loading = css_urls.length + js_urls.length + js_modules.length + Object.keys(js_exports).length;\n }\n\n var existing_stylesheets = []\n var links = document.getElementsByTagName('link')\n for (var i = 0; i < links.length; i++) {\n var link = links[i]\n if (link.href != null) {\n\texisting_stylesheets.push(link.href)\n }\n }\n for (var i = 0; i < css_urls.length; i++) {\n var url = css_urls[i];\n if (existing_stylesheets.indexOf(url) !== -1) {\n\ton_load()\n\tcontinue;\n }\n const element = document.createElement(\"link\");\n element.onload = on_load;\n element.onerror = on_error;\n element.rel = \"stylesheet\";\n element.type = \"text/css\";\n element.href = url;\n console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n document.body.appendChild(element);\n } var existing_scripts = []\n var scripts = document.getElementsByTagName('script')\n for (var i = 0; i < scripts.length; i++) {\n var script = scripts[i]\n if (script.src != null) {\n\texisting_scripts.push(script.src)\n }\n }\n for (var i = 0; i < js_urls.length; i++) {\n var url = js_urls[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (var i = 0; i < js_modules.length; i++) {\n var url = js_modules[i];\n if (skip.indexOf(url) !== -1 || existing_scripts.indexOf(url) !== -1) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onload = on_load;\n element.onerror = on_error;\n element.async = false;\n element.src = url;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n document.head.appendChild(element);\n }\n for (const name in js_exports) {\n var url = js_exports[name];\n if (skip.indexOf(url) >= 0 || root[name] != null) {\n\tif (!window.requirejs) {\n\t on_load();\n\t}\n\tcontinue;\n }\n var element = document.createElement('script');\n element.onerror = on_error;\n element.async = false;\n element.type = \"module\";\n console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n element.textContent = `\n import ${name} from \"${url}\"\n window.${name} = ${name}\n window._bokeh_on_load()\n `\n document.head.appendChild(element);\n }\n if (!js_urls.length && !js_modules.length) {\n on_load()\n }\n };\n\n function inject_raw_css(css) {\n const element = document.createElement(\"style\");\n element.appendChild(document.createTextNode(css));\n document.body.appendChild(element);\n }\n\n var js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.4.0.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.4.0.min.js\", \"https://cdn.holoviz.org/panel/1.4.2/dist/panel.min.js\"];\n var js_modules = [];\n var js_exports = {};\n var css_urls = [];\n var inline_js = [ function(Bokeh) {\n Bokeh.set_log_level(\"info\");\n },\nfunction(Bokeh) {} // ensure no trailing comma for IE\n ];\n\n function run_inline_js() {\n if ((root.Bokeh !== undefined) || (force === true)) {\n for (var i = 0; i < inline_js.length; i++) {\n\ttry {\n inline_js[i].call(root, root.Bokeh);\n\t} catch(e) {\n\t if (!reloading) {\n\t throw e;\n\t }\n\t}\n }\n // Cache old bokeh versions\n if (Bokeh != undefined && !reloading) {\n\tvar NewBokeh = root.Bokeh;\n\tif (Bokeh.versions === undefined) {\n\t Bokeh.versions = new Map();\n\t}\n\tif (NewBokeh.version !== Bokeh.version) {\n\t Bokeh.versions.set(NewBokeh.version, NewBokeh)\n\t}\n\troot.Bokeh = Bokeh;\n }} else if (Date.now() < root._bokeh_timeout) {\n setTimeout(run_inline_js, 100);\n } else if (!root._bokeh_failed_load) {\n console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n root._bokeh_failed_load = true;\n }\n root._bokeh_is_initializing = false\n }\n\n function load_or_wait() {\n // Implement a backoff loop that tries to ensure we do not load multiple\n // versions of Bokeh and its dependencies at the same time.\n // In recent versions we use the root._bokeh_is_initializing flag\n // to determine whether there is an ongoing attempt to initialize\n // bokeh, however for backward compatibility we also try to ensure\n // that we do not start loading a newer (Panel>=1.0 and Bokeh>3) version\n // before older versions are fully initialized.\n if (root._bokeh_is_initializing && Date.now() > root._bokeh_timeout) {\n root._bokeh_is_initializing = false;\n root._bokeh_onload_callbacks = undefined;\n console.log(\"Bokeh: BokehJS was loaded multiple times but one version failed to initialize.\");\n load_or_wait();\n } else if (root._bokeh_is_initializing || (typeof root._bokeh_is_initializing === \"undefined\" && root._bokeh_onload_callbacks !== undefined)) {\n setTimeout(load_or_wait, 100);\n } else {\n root._bokeh_is_initializing = true\n root._bokeh_onload_callbacks = []\n var bokeh_loaded = Bokeh != null && (Bokeh.version === py_version || (Bokeh.versions !== undefined && Bokeh.versions.has(py_version)));\n if (!reloading && !bokeh_loaded) {\n\troot.Bokeh = undefined;\n }\n load_libs(css_urls, js_urls, js_modules, js_exports, function() {\n\tconsole.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n\trun_inline_js();\n });\n }\n }\n // Give older versions of the autoload script a head-start to ensure\n // they initialize before we start loading newer version.\n setTimeout(load_or_wait, 100)\n}(window));" - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/javascript": [ - "\n", - "if ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n", - " window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n", - "}\n", - "\n", - "\n", - " function JupyterCommManager() {\n", - " }\n", - "\n", - " JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n", - " if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", - " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", - " comm_manager.register_target(comm_id, function(comm) {\n", - " comm.on_msg(msg_handler);\n", - " });\n", - " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", - " window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n", - " comm.onMsg = msg_handler;\n", - " });\n", - " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", - " google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n", - " var messages = comm.messages[Symbol.asyncIterator]();\n", - " function processIteratorResult(result) {\n", - " var message = result.value;\n", - " console.log(message)\n", - " var content = {data: message.data, comm_id};\n", - " var buffers = []\n", - " for (var buffer of message.buffers || []) {\n", - " buffers.push(new DataView(buffer))\n", - " }\n", - " var metadata = message.metadata || {};\n", - " var msg = {content, buffers, metadata}\n", - " msg_handler(msg);\n", - " return messages.next().then(processIteratorResult);\n", - " }\n", - " return messages.next().then(processIteratorResult);\n", - " })\n", - " }\n", - " }\n", - "\n", - " JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n", - " if (comm_id in window.PyViz.comms) {\n", - " return window.PyViz.comms[comm_id];\n", - " } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n", - " var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n", - " var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n", - " if (msg_handler) {\n", - " comm.on_msg(msg_handler);\n", - " }\n", - " } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n", - " var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n", - " comm.open();\n", - " if (msg_handler) {\n", - " comm.onMsg = msg_handler;\n", - " }\n", - " } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n", - " var comm_promise = google.colab.kernel.comms.open(comm_id)\n", - " comm_promise.then((comm) => {\n", - " window.PyViz.comms[comm_id] = comm;\n", - " if (msg_handler) {\n", - " var messages = comm.messages[Symbol.asyncIterator]();\n", - " function processIteratorResult(result) {\n", - " var message = result.value;\n", - " var content = {data: message.data};\n", - " var metadata = message.metadata || {comm_id};\n", - " var msg = {content, metadata}\n", - " msg_handler(msg);\n", - " return messages.next().then(processIteratorResult);\n", - " }\n", - " return messages.next().then(processIteratorResult);\n", - " }\n", - " }) \n", - " var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n", - " return comm_promise.then((comm) => {\n", - " comm.send(data, metadata, buffers, disposeOnDone);\n", - " });\n", - " };\n", - " var comm = {\n", - " send: sendClosure\n", - " };\n", - " }\n", - " window.PyViz.comms[comm_id] = comm;\n", - " return comm;\n", - " }\n", - " window.PyViz.comm_manager = new JupyterCommManager();\n", - " \n", - "\n", - "\n", - "var JS_MIME_TYPE = 'application/javascript';\n", - "var HTML_MIME_TYPE = 'text/html';\n", - "var EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\n", - "var CLASS_NAME = 'output';\n", - "\n", - "/**\n", - " * Render data to the DOM node\n", - " */\n", - "function render(props, node) {\n", - " var div = document.createElement(\"div\");\n", - " var script = document.createElement(\"script\");\n", - " node.appendChild(div);\n", - " node.appendChild(script);\n", - "}\n", - "\n", - "/**\n", - " * Handle when a new output is added\n", - " */\n", - "function handle_add_output(event, handle) {\n", - " var output_area = handle.output_area;\n", - " var output = handle.output;\n", - " if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n", - " return\n", - " }\n", - " var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n", - " var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n", - " if (id !== undefined) {\n", - " var nchildren = toinsert.length;\n", - " var html_node = toinsert[nchildren-1].children[0];\n", - " html_node.innerHTML = output.data[HTML_MIME_TYPE];\n", - " var scripts = [];\n", - " var nodelist = html_node.querySelectorAll(\"script\");\n", - " for (var i in nodelist) {\n", - " if (nodelist.hasOwnProperty(i)) {\n", - " scripts.push(nodelist[i])\n", - " }\n", - " }\n", - "\n", - " scripts.forEach( function (oldScript) {\n", - " var newScript = document.createElement(\"script\");\n", - " var attrs = [];\n", - " var nodemap = oldScript.attributes;\n", - " for (var j in nodemap) {\n", - " if (nodemap.hasOwnProperty(j)) {\n", - " attrs.push(nodemap[j])\n", - " }\n", - " }\n", - " attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n", - " newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n", - " oldScript.parentNode.replaceChild(newScript, oldScript);\n", - " });\n", - " if (JS_MIME_TYPE in output.data) {\n", - " toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n", - " }\n", - " output_area._hv_plot_id = id;\n", - " if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n", - " window.PyViz.plot_index[id] = Bokeh.index[id];\n", - " } else {\n", - " window.PyViz.plot_index[id] = null;\n", - " }\n", - " } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n", - " var bk_div = document.createElement(\"div\");\n", - " bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n", - " var script_attrs = bk_div.children[0].attributes;\n", - " for (var i = 0; i < script_attrs.length; i++) {\n", - " toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n", - " }\n", - " // store reference to server id on output_area\n", - " output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n", - " }\n", - "}\n", - "\n", - "/**\n", - " * Handle when an output is cleared or removed\n", - " */\n", - "function handle_clear_output(event, handle) {\n", - " var id = handle.cell.output_area._hv_plot_id;\n", - " var server_id = handle.cell.output_area._bokeh_server_id;\n", - " if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n", - " var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n", - " if (server_id !== null) {\n", - " comm.send({event_type: 'server_delete', 'id': server_id});\n", - " return;\n", - " } else if (comm !== null) {\n", - " comm.send({event_type: 'delete', 'id': id});\n", - " }\n", - " delete PyViz.plot_index[id];\n", - " if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n", - " var doc = window.Bokeh.index[id].model.document\n", - " doc.clear();\n", - " const i = window.Bokeh.documents.indexOf(doc);\n", - " if (i > -1) {\n", - " window.Bokeh.documents.splice(i, 1);\n", - " }\n", - " }\n", - "}\n", - "\n", - "/**\n", - " * Handle kernel restart event\n", - " */\n", - "function handle_kernel_cleanup(event, handle) {\n", - " delete PyViz.comms[\"hv-extension-comm\"];\n", - " window.PyViz.plot_index = {}\n", - "}\n", - "\n", - "/**\n", - " * Handle update_display_data messages\n", - " */\n", - "function handle_update_output(event, handle) {\n", - " handle_clear_output(event, {cell: {output_area: handle.output_area}})\n", - " handle_add_output(event, handle)\n", - "}\n", - "\n", - "function register_renderer(events, OutputArea) {\n", - " function append_mime(data, metadata, element) {\n", - " // create a DOM node to render to\n", - " var toinsert = this.create_output_subarea(\n", - " metadata,\n", - " CLASS_NAME,\n", - " EXEC_MIME_TYPE\n", - " );\n", - " this.keyboard_manager.register_events(toinsert);\n", - " // Render to node\n", - " var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n", - " render(props, toinsert[0]);\n", - " element.append(toinsert);\n", - " return toinsert\n", - " }\n", - "\n", - " events.on('output_added.OutputArea', handle_add_output);\n", - " events.on('output_updated.OutputArea', handle_update_output);\n", - " events.on('clear_output.CodeCell', handle_clear_output);\n", - " events.on('delete.Cell', handle_clear_output);\n", - " events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n", - "\n", - " OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n", - " safe: true,\n", - " index: 0\n", - " });\n", - "}\n", - "\n", - "if (window.Jupyter !== undefined) {\n", - " try {\n", - " var events = require('base/js/events');\n", - " var OutputArea = require('notebook/js/outputarea').OutputArea;\n", - " if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n", - " register_renderer(events, OutputArea);\n", - " }\n", - " } catch(err) {\n", - " }\n", - "}\n" - ], - "application/vnd.holoviews_load.v0+json": "\nif ((window.PyViz === undefined) || (window.PyViz instanceof HTMLElement)) {\n window.PyViz = {comms: {}, comm_status:{}, kernels:{}, receivers: {}, plot_index: []}\n}\n\n\n function JupyterCommManager() {\n }\n\n JupyterCommManager.prototype.register_target = function(plot_id, comm_id, msg_handler) {\n if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n comm_manager.register_target(comm_id, function(comm) {\n comm.on_msg(msg_handler);\n });\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n window.PyViz.kernels[plot_id].registerCommTarget(comm_id, function(comm) {\n comm.onMsg = msg_handler;\n });\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n google.colab.kernel.comms.registerTarget(comm_id, (comm) => {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n console.log(message)\n var content = {data: message.data, comm_id};\n var buffers = []\n for (var buffer of message.buffers || []) {\n buffers.push(new DataView(buffer))\n }\n var metadata = message.metadata || {};\n var msg = {content, buffers, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n })\n }\n }\n\n JupyterCommManager.prototype.get_client_comm = function(plot_id, comm_id, msg_handler) {\n if (comm_id in window.PyViz.comms) {\n return window.PyViz.comms[comm_id];\n } else if (window.comm_manager || ((window.Jupyter !== undefined) && (Jupyter.notebook.kernel != null))) {\n var comm_manager = window.comm_manager || Jupyter.notebook.kernel.comm_manager;\n var comm = comm_manager.new_comm(comm_id, {}, {}, {}, comm_id);\n if (msg_handler) {\n comm.on_msg(msg_handler);\n }\n } else if ((plot_id in window.PyViz.kernels) && (window.PyViz.kernels[plot_id])) {\n var comm = window.PyViz.kernels[plot_id].connectToComm(comm_id);\n comm.open();\n if (msg_handler) {\n comm.onMsg = msg_handler;\n }\n } else if (typeof google != 'undefined' && google.colab.kernel != null) {\n var comm_promise = google.colab.kernel.comms.open(comm_id)\n comm_promise.then((comm) => {\n window.PyViz.comms[comm_id] = comm;\n if (msg_handler) {\n var messages = comm.messages[Symbol.asyncIterator]();\n function processIteratorResult(result) {\n var message = result.value;\n var content = {data: message.data};\n var metadata = message.metadata || {comm_id};\n var msg = {content, metadata}\n msg_handler(msg);\n return messages.next().then(processIteratorResult);\n }\n return messages.next().then(processIteratorResult);\n }\n }) \n var sendClosure = (data, metadata, buffers, disposeOnDone) => {\n return comm_promise.then((comm) => {\n comm.send(data, metadata, buffers, disposeOnDone);\n });\n };\n var comm = {\n send: sendClosure\n };\n }\n window.PyViz.comms[comm_id] = comm;\n return comm;\n }\n window.PyViz.comm_manager = new JupyterCommManager();\n \n\n\nvar JS_MIME_TYPE = 'application/javascript';\nvar HTML_MIME_TYPE = 'text/html';\nvar EXEC_MIME_TYPE = 'application/vnd.holoviews_exec.v0+json';\nvar CLASS_NAME = 'output';\n\n/**\n * Render data to the DOM node\n */\nfunction render(props, node) {\n var div = document.createElement(\"div\");\n var script = document.createElement(\"script\");\n node.appendChild(div);\n node.appendChild(script);\n}\n\n/**\n * Handle when a new output is added\n */\nfunction handle_add_output(event, handle) {\n var output_area = handle.output_area;\n var output = handle.output;\n if ((output.data == undefined) || (!output.data.hasOwnProperty(EXEC_MIME_TYPE))) {\n return\n }\n var id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n var toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n if (id !== undefined) {\n var nchildren = toinsert.length;\n var html_node = toinsert[nchildren-1].children[0];\n html_node.innerHTML = output.data[HTML_MIME_TYPE];\n var scripts = [];\n var nodelist = html_node.querySelectorAll(\"script\");\n for (var i in nodelist) {\n if (nodelist.hasOwnProperty(i)) {\n scripts.push(nodelist[i])\n }\n }\n\n scripts.forEach( function (oldScript) {\n var newScript = document.createElement(\"script\");\n var attrs = [];\n var nodemap = oldScript.attributes;\n for (var j in nodemap) {\n if (nodemap.hasOwnProperty(j)) {\n attrs.push(nodemap[j])\n }\n }\n attrs.forEach(function(attr) { newScript.setAttribute(attr.name, attr.value) });\n newScript.appendChild(document.createTextNode(oldScript.innerHTML));\n oldScript.parentNode.replaceChild(newScript, oldScript);\n });\n if (JS_MIME_TYPE in output.data) {\n toinsert[nchildren-1].children[1].textContent = output.data[JS_MIME_TYPE];\n }\n output_area._hv_plot_id = id;\n if ((window.Bokeh !== undefined) && (id in Bokeh.index)) {\n window.PyViz.plot_index[id] = Bokeh.index[id];\n } else {\n window.PyViz.plot_index[id] = null;\n }\n } else if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n var bk_div = document.createElement(\"div\");\n bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n var script_attrs = bk_div.children[0].attributes;\n for (var i = 0; i < script_attrs.length; i++) {\n toinsert[toinsert.length - 1].childNodes[1].setAttribute(script_attrs[i].name, script_attrs[i].value);\n }\n // store reference to server id on output_area\n output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n }\n}\n\n/**\n * Handle when an output is cleared or removed\n */\nfunction handle_clear_output(event, handle) {\n var id = handle.cell.output_area._hv_plot_id;\n var server_id = handle.cell.output_area._bokeh_server_id;\n if (((id === undefined) || !(id in PyViz.plot_index)) && (server_id !== undefined)) { return; }\n var comm = window.PyViz.comm_manager.get_client_comm(\"hv-extension-comm\", \"hv-extension-comm\", function () {});\n if (server_id !== null) {\n comm.send({event_type: 'server_delete', 'id': server_id});\n return;\n } else if (comm !== null) {\n comm.send({event_type: 'delete', 'id': id});\n }\n delete PyViz.plot_index[id];\n if ((window.Bokeh !== undefined) & (id in window.Bokeh.index)) {\n var doc = window.Bokeh.index[id].model.document\n doc.clear();\n const i = window.Bokeh.documents.indexOf(doc);\n if (i > -1) {\n window.Bokeh.documents.splice(i, 1);\n }\n }\n}\n\n/**\n * Handle kernel restart event\n */\nfunction handle_kernel_cleanup(event, handle) {\n delete PyViz.comms[\"hv-extension-comm\"];\n window.PyViz.plot_index = {}\n}\n\n/**\n * Handle update_display_data messages\n */\nfunction handle_update_output(event, handle) {\n handle_clear_output(event, {cell: {output_area: handle.output_area}})\n handle_add_output(event, handle)\n}\n\nfunction register_renderer(events, OutputArea) {\n function append_mime(data, metadata, element) {\n // create a DOM node to render to\n var toinsert = this.create_output_subarea(\n metadata,\n CLASS_NAME,\n EXEC_MIME_TYPE\n );\n this.keyboard_manager.register_events(toinsert);\n // Render to node\n var props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n render(props, toinsert[0]);\n element.append(toinsert);\n return toinsert\n }\n\n events.on('output_added.OutputArea', handle_add_output);\n events.on('output_updated.OutputArea', handle_update_output);\n events.on('clear_output.CodeCell', handle_clear_output);\n events.on('delete.Cell', handle_clear_output);\n events.on('kernel_ready.Kernel', handle_kernel_cleanup);\n\n OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n safe: true,\n index: 0\n });\n}\n\nif (window.Jupyter !== undefined) {\n try {\n var events = require('base/js/events');\n var OutputArea = require('notebook/js/outputarea').OutputArea;\n if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n register_renderer(events, OutputArea);\n }\n } catch(err) {\n }\n}\n" - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "text/html": [ - "" - ] - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ] - }, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1268" - } - }, - "output_type": "display_data" - }, - { - "data": { - "text/html": [ - "\n", - "
\n", - "\n", - "\n", - "\n", - " \n", - " \n", - "\n", - "\n", - "\n", - "\n", - "
\n" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "import holoviews as hv\n", "from bokeh.models import HoverTool\n", @@ -852,97 +86,9 @@ }, { "cell_type": "code", - "execution_count": 14, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ], - "text/plain": [ - ":Spikes [timestamp] (symbol,size,price)" - ] - }, - "execution_count": 14, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1270" - } - }, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "#hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", "\n", @@ -956,16 +102,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "As in the dataframe tables shown above, the timestamps are expressed as integers counting the nanoseconds since Unix epoch (UTC). While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\r\n", - "\r\n", - "We will do this in two steps: \r\n", - "1. We map the integers to `datetime64[ns]` to get `datetime` objects.\r\n", - "2. We subtract 4 hours to go from UTC to the local time at the exchange (located in New Jersy):\r\n" + "As in the dataframe tables shown above, the timestamps are expressed as integers counting the nanoseconds since Unix epoch (UTC). While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\n", + "\n", + "We will do this in two steps: \n", + "1. We map the integers to `datetime64[ns]` to get `datetime` objects.\n", + "2. We subtract 4 hours to go from UTC to the local time at the exchange (located in New Jersy):\n" ] }, { "cell_type": "code", - "execution_count": 15, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -977,105 +123,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Here every line corresponds to a trade where the position along the x-axis indicates the time at which that trade occurred (the `timestamp` in nanoseconds). If you hover over the spikes above, you can view all the timestamp values for the trades underneath the cursor as well as their corresponding stock symbols.\r\n", - "\r\n", - "Using Bokeh we can only visualize a small number of trades effectively, but using datashader we can visualize all 1.2 million trades available:\r\n" + "Here every line corresponds to a trade where the position along the x-axis indicates the time at which that trade occurred (the `timestamp` in nanoseconds). If you hover over the spikes above, you can view all the timestamp values for the trades underneath the cursor as well as their corresponding stock symbols.\n", + "\n", + "Using Bokeh we can only visualize a small number of trades effectively, but using datashader we can visualize all 1.2 million trades available:\n" ] }, { "cell_type": "code", - "execution_count": 16, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ], - "text/plain": [ - ":DynamicMap []\n", - " :Image [timestamp,y] (timestamp_y Count)" - ] - }, - "execution_count": 16, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1349" - } - }, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "spikes = hv.Spikes(df, ['timestamp'], ['symbol', 'size', 'price'])\n", "rasterized = spikes_aggregate(spikes,\n", @@ -1090,34 +147,34 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Using the `count` aggregator, we can see the density of trades over time colormapped such that white indicates the highest trade density and black indicates a lack of trades at that time. In the [next notebook](./IEX_stocks.ipynb) we will aggregate over the `'size'` column to visualize a more useful metric, namely the trade volume.\r\n", - "\r\n", - "We use `spike_length` plot option to give all the spikes a fixed height regardless of any value dimensions specified. The `Spikes` element also supports variable heights according to a value dimension as seen [on the reference page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\r\n", - "\r\n", - "Note that the above plot is interactive: when you zoom in, datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\r\n", - "\r\n", - "## Exploring the IEX trade metadata interactively\r\n", - "\r\n", - "Using Bokeh, we can view individual trade metadata using the hover tool for a small number of trades and using datashader, we can visualize a very large number of trades. Now we can investigate whether it is possible to have the best of both worlds.\r\n", - "\r\n", - "When zoomed out, viewing all the trades for an entire day, hover information wouldn't be particularly useful. A single pixel would represent the accumulation of many trades across many neighboring timestamps which means hovering would not be able to target any specific trades effectively.\r\n", - "\r\n", - "Instead, what we can do is use datashader to visualize trades at all zoom levels and use Bokeh to make hover information visible once sufficiently zoomed in to point to individual trades. This avoids the problem of pushing the entire dataset to your web browser and makes Bokeh's hover feature available when it is most useful.\r\n", - "\r\n", - "### Using HoloViews to build custom interactivity\r\n", - "\r\n", - "Enabling Bokeh hover information at a specific zoom level is not the best approach as different days will have different trade volumes and no fixed window will be appropriate for all datasets.\r\n", - "\r\n", - "Instead, what we want to do is to always show hover information for as many trades as Bokeh can effectively handle. In other words, we want to count how many trades can be handled by the browser and use that number to decide whether or not hover information should be made available.\r\n", - "\r\n", - "Counting trades is as simple as counting the number of rows in the pandas DataFrame that datashader is rendering for a given zoom level. We don't need to hook in the HoloViews datashader operation to achieve this: instead, we can disable the normal interactive behavior and rebuild it using HoloViews streams and the `apply` method.\r\n", - "\r\n", - "Before this approach is demonstrated, we will want to define a [custom Bokeh hover tool](https://docs.bokeh.org/en/latest/docs/user_guide/tools.html#hovertool) to format our datetime timestamps nicely:\r\n" + "Using the `count` aggregator, we can see the density of trades over time colormapped such that white indicates the highest trade density and black indicates a lack of trades at that time. In the [next notebook](./IEX_stocks.ipynb) we will aggregate over the `'size'` column to visualize a more useful metric, namely the trade volume.\n", + "\n", + "We use `spike_length` plot option to give all the spikes a fixed height regardless of any value dimensions specified. The `Spikes` element also supports variable heights according to a value dimension as seen [on the reference page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\n", + "\n", + "Note that the above plot is interactive: when you zoom in, datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\n", + "\n", + "## Exploring the IEX trade metadata interactively\n", + "\n", + "Using Bokeh, we can view individual trade metadata using the hover tool for a small number of trades and using datashader, we can visualize a very large number of trades. Now we can investigate whether it is possible to have the best of both worlds.\n", + "\n", + "When zoomed out, viewing all the trades for an entire day, hover information wouldn't be particularly useful. A single pixel would represent the accumulation of many trades across many neighboring timestamps which means hovering would not be able to target any specific trades effectively.\n", + "\n", + "Instead, what we can do is use datashader to visualize trades at all zoom levels and use Bokeh to make hover information visible once sufficiently zoomed in to point to individual trades. This avoids the problem of pushing the entire dataset to your web browser and makes Bokeh's hover feature available when it is most useful.\n", + "\n", + "### Using HoloViews to build custom interactivity\n", + "\n", + "Enabling Bokeh hover information at a specific zoom level is not the best approach as different days will have different trade volumes and no fixed window will be appropriate for all datasets.\n", + "\n", + "Instead, what we want to do is to always show hover information for as many trades as Bokeh can effectively handle. In other words, we want to count how many trades can be handled by the browser and use that number to decide whether or not hover information should be made available.\n", + "\n", + "Counting trades is as simple as counting the number of rows in the pandas DataFrame that datashader is rendering for a given zoom level. We don't need to hook in the HoloViews datashader operation to achieve this: instead, we can disable the normal interactive behavior and rebuild it using HoloViews streams and the `apply` method.\n", + "\n", + "Before this approach is demonstrated, we will want to define a [custom Bokeh hover tool](https://docs.bokeh.org/en/latest/docs/user_guide/tools.html#hovertool) to format our datetime timestamps nicely:\n" ] }, { "cell_type": "code", - "execution_count": 17, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1140,7 +197,7 @@ }, { "cell_type": "code", - "execution_count": 18, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1151,16 +208,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Using this stream, we can write a callback that uses the supplied x-ranges to do the following:\r\n", - "\r\n", - "1. First, it slices all the spikes across the whole dataset to those visible in the current viewport (`spikes[pd.to_datetime(low):pd.to_datetime(high)]`).\r\n", - "2. Next, it checks if there are fewer than 600 spikes. If so, it returns this sliced set of spikes; otherwise, it returns `ranged.iloc[:0]`, which is a `Spikes` object containing zero spikes.\r\n", - "3. We make sure these spikes are plotted with a length of one and make them invisible (we only want the associated hover informatin).\r\n" + "Using this stream, we can write a callback that uses the supplied x-ranges to do the following:\n", + "\n", + "1. First, it slices all the spikes across the whole dataset to those visible in the current viewport (`spikes[pd.to_datetime(low):pd.to_datetime(high)]`).\n", + "2. Next, it checks if there are fewer than 600 spikes. If so, it returns this sliced set of spikes; otherwise, it returns `ranged.iloc[:0]`, which is a `Spikes` object containing zero spikes.\n", + "3. We make sure these spikes are plotted with a length of one and make them invisible (we only want the associated hover informatin).\n" ] }, { "cell_type": "code", - "execution_count": 19, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -1184,100 +241,9 @@ }, { "cell_type": "code", - "execution_count": 20, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": {}, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "application/vnd.holoviews_exec.v0+json": "", - "text/html": [ - "
\n", - "
\n", - "
\n", - "" - ], - "text/plain": [ - ":DynamicMap []\n", - " :Overlay\n", - " .Image.I :Image [timestamp,y] (timestamp_y Count)\n", - " .Spikes.I :Spikes [timestamp] (symbol,size,price)" - ] - }, - "execution_count": 20, - "metadata": { - "application/vnd.holoviews_exec.v0+json": { - "id": "p1431" - } - }, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "filtered = spikes.apply(xrange_filter, streams=[range_stream])\n", "hover_filtered = filtered.opts(tools=[hover])\n", @@ -1288,13 +254,13 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Try zooming into the last 500 millisecond region before the exchange closes to see the last few stock symbols that were traded on that day.\r\n", - "\r\n", - "## Next steps\r\n", - "\r\n", - "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any particularities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\r\n", - "\r\n", - "What this visualization fails to offer is any way to identify the trading patterns of individual stocks out of the entire volume of trades. The hover tool only activates when zoomed in, and there is no suitable method for partitioning out the trading times by stock. The next notebook will extend the approach developed here to analyze the most traded stocks on this day.\r\n" + "Try zooming into the last 500 millisecond region before the exchange closes to see the last few stock symbols that were traded on that day.\n", + "\n", + "## Next steps\n", + "\n", + "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any particularities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", + "\n", + "What this visualization fails to offer is any way to identify the trading patterns of individual stocks out of the entire volume of trades. The hover tool only activates when zoomed in, and there is no suitable method for partitioning out the trading times by stock. The next notebook will extend the approach developed here to analyze the most traded stocks on this day.\n" ] } ], From 2a10e38bac2f8ad91e85f1d22bfe0f8e3062fbde Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 17 Jul 2024 06:43:42 -0500 Subject: [PATCH 06/10] updated iex_trading --- iex_trading/IEX_stocks.ipynb | 47 +++++++++++++-------------- iex_trading/IEX_trading.ipynb | 60 ++++++++++++++++------------------- 2 files changed, 52 insertions(+), 55 deletions(-) diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/IEX_stocks.ipynb index cf2199001..eac82921b 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/IEX_stocks.ipynb @@ -13,16 +13,15 @@ "source": [ "## IEX Stocks\n", "\n", - "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using datashader, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", + "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using Datashader, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", "\n", - "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the Bokeh hover tool. What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\n", + "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the HoloViews hover tool. What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\n", "\n", "To achieve this, we will use the following Python packages:\n", "- [Pandas](https://pandas.pydata.org/): Used for data manipulation and analysis\n", "- [Datashader](https://datashader.org/): Aggregates big datasets into a fixed-sized array suitable for display in the browser\n", "- [HoloViews](https://holoviews.org/): Flexibly combines each of the data sources into a just-in-time displayale, interactive plot\n", - "- [Bokeh](https://docs.bokeh.org/): Generate JavaScript-based interactive plot from HoloViews declarative specification\n", - "- [Panel](https://panel.holoviz.org/): Creates interactive dashboards to allow the data to be more easily exploredidget.\n", + "- [Panel](https://panel.holoviz.org/): Creates interactive dashboards to allow the data to be more easily explored.\n", "\n", "![image](./thumbnails/iex_stocks_thumbnail.png)" ] @@ -33,7 +32,7 @@ "source": [ "## Loading the data\n", "\n", - "First, we will load the data as before, converting the integer timestamps into the correctly offset datetimes before counting the total number f events:" + "First, we will convert the integer timestamps from the data into offset datetimes. Then count the total number of f events:" ] }, { @@ -54,7 +53,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Next we will identify the top ten most traded stocks on this day and compute how much of the trading volume (i.e summed over the `size` column) that they account for:" + "Next we will identify the top ten most traded stocks on this day and compute how much of the trading volume (i.e summed over the `size` column) they account for:" ] }, { @@ -76,7 +75,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "The following dictionary below show the names of the companies that each of these ten symbols correspond to:" + "The dictionary below show the names of the companies that each of these ten symbols correspond to:" ] }, { @@ -110,11 +109,12 @@ { "cell_type": "code", "execution_count": null, - "metadata": {}, + "metadata": { + "scrolled": true + }, "outputs": [], "source": [ "import holoviews as hv\n", - "from bokeh.models import HoverTool\n", "import datashader as ds\n", "\n", "from holoviews.operation.datashader import spikes_aggregate\n", @@ -130,7 +130,7 @@ "\n", "As in the [previous notebook](./IEX_trading.ipynb), we will create a `Spikes` element containing our entire dataset. Instead of immediately rasterizing it, we will be selecting individual stocks from it and rasterizing those components individually.\n", "\n", - "**Note**: *If you display the `spikes` object at this time, it will probably freeze or crash your browser tb!*\n" + "**Note**: *If you display the `spikes` object at this time, it will probably freeze or crash your browser tab!*\n" ] }, { @@ -150,7 +150,7 @@ "\n", "In order to understand how to build a fairly complex, interactive visualization, it is useful to build a simple prototype to identify the necessary concepts and decide whether it will satisfy our goals. In this section, we will prototype a fixed view that will let us directly compare the trading patterns for the top two stocks (PINS and CHK).\n", "\n", - "We start by defining some options called `raster_opts` used to customize the rasterized output of the `visualize_symbol_raster` function. We will use the `responsive=True` option to make our rasters fill the scren:\n" + "We start by defining some options called `raster_opts` used to customize the rasterized output of the `visualize_symbol_raster` function. We will use the `responsive=True` option to make our rasters fill the screen:\n" ] }, { @@ -176,7 +176,7 @@ "source": [ "In the `visualize_symbol_raster` function, the `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\n", "\n", - "One other difference from the previous notebook is that now a datashader aggregator over the `'size'` column is used in order to visualize the trade volume as opposed to the trade count.\n", + "Another difference from the previous notebook is the Datashader aggregator over the `'size'` column is used to visualize the trade volume as opposed to the trade count.\n", "\n", "Now we can use this function with our two chosen stock symbols (PINS and CHK) to create an overlay. Lastly, we want to use the y-axis to label these stocks so we use a custom `yticks` option and set the `ylabl`.\n" ] @@ -198,7 +198,7 @@ "We now want to generalize this example in the following ways:\n", "\n", "1. We wish to choose from any of the top ten stocks with a widget.\n", - "2. We want to reveal the stock metadata with the Bokeh hover tool in the same way as the [previous notebook](./IEX_trading.ipynb).\n", + "2. We want to reveal the stock metadata with the HoloViz hover tool in the same way as the [previous notebook](./IEX_trading.ipynb).\n", "\n", "The next section will demonstrate one way this can be done.\n", "\n", @@ -208,11 +208,11 @@ "\n", "1. First, the hover behavior is reintroduced per symbol.\n", "2. Next, the process of overlaying the visualizations for the different symbols is generalized.\n", - "3. Finally, `panel` is used to add an interactive widget to select from the top ten stocks.\n", + "3. Finally, `Panel` is used to add an interactive widget to select from the top ten stocks.\n", "\n", "### Adding interactive hover for metadata\n", "\n", - "To enable the desired hover behavior, we shall create a custom Bokeh hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the dataframe nicely. In addition, a simple `RangeX` seam is declared:\n" + "To enable the desired hover behavior, we shall create a custom HoloViz hover tool that formats the 'Symbol', 'Price', and 'Timestamp' columns of the DataFrame nicely. In addition, a simple `RangeX` stream is declared:\n" ] }, { @@ -221,12 +221,13 @@ "metadata": {}, "outputs": [], "source": [ - "hover = HoverTool(tooltips=[\n", + "hover = [\n", " ('Symbol', '@symbol'),\n", " ('Size', '@size'),\n", " ('Price', '@price'),\n", - " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')],\n", - " formatters={'timestamp': 'datetime'})\n", + " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')\n", + "]\n", + "\n", "\n", "range_stream = hv.streams.RangeX()" ] @@ -260,7 +261,7 @@ "\n", "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\n", "\n", - "Lastly, we need to pass `expand=False` to prevent datashader from filling the whole y-range (with NaN colors where there is no data) for each raster genated.\n" + "Lastly, we need to pass `expand=False` to prevent Datashader from filling the whole y-range (with NaN colors where there is no data) for each raster genated.\n" ] }, { @@ -277,7 +278,7 @@ " aggregator=ds.sum('size'),\n", " spike_length=1).opts(raster_opts)\n", " filtered = selection.apply(xrange_filter, streams=[range_stream])\n", - " return rasterized * filtered.opts(tools=[hover], position=offset)" + " return rasterized * filtered.opts(tools=['hover'], hover_tooltips=hover, position=offset)" ] }, { @@ -288,7 +289,7 @@ "\n", "### Building a dynamic overlay of stocks\n", "\n", - "The following `overlay_symbols` function is a trivial generalization of the prototype that overlays an arbitrary list of stocks according to their symbols. Each `DynamicMap` returned by `visualize_symbol` is collected into an `Overlay` and the corresponding `yticks` plot option is dynamically generated.\n", + "The following `overlay_symbols` function is a generalization of the prototype that overlays an arbitrary list of stocks according to their symbols. Each `DynamicMap` returned by `visualize_symbol` is collected into an `Overlay` and the corresponding `yticks` plot option is dynamically generated.\n", "\n", "The only new concept is the call to `.collate()` which is necessary convert an `Overlay` container of `DynamicMaps` into a `DynamicMap` of `Overlays` as required by the supported [nesting hierarchy](https://holoviews.org/user_guide/Building_Composite_Objects.html)." ] @@ -335,7 +336,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Now we will use `pn.bind` to dynamically update our `overlay_symbols()` function based on the cross_selector's values. Then we will display both widgets in a panel `Column`:" + "Now we will use `pn.bind` to dynamically update our `overlay_symbols()` function based on the cross_selector's values. Then we will display both widgets in a Panel `Column`:" ] }, { @@ -367,7 +368,7 @@ "dashboard_info = ('This dashboard allows exploration of the top ten stocks by volume '\n", " 'on the [IEX exchange](https://iextrading.com/) on Monday 21st '\n", " 'of October 2019. To view the metadata of individual trades, '\n", - " 'enable the Bokeh hover tool and zoom in until you can '\n", + " 'enable the HoloViz hover tool and zoom in until you can '\n", " 'view individual trades.')\n", "pn.Column(\n", " pn.pane.SVG('./assets/IEX_Group_Logo.svg', width=100),\n", diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/IEX_trading.ipynb index 348467f44..cec081273 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/IEX_trading.ipynb @@ -14,15 +14,20 @@ "The Investors Exchange, [IEX](https://iextrading.com/), is a transparent stock exchange that discourages high-frequency trading and makes historical trading data [publicly available](https://iextrading.com/trading/market-data/#hist-download). The data is offered in the form of daily [pcap](https://en.wikipedia.org/wiki/Pcap) files where each single packet corresponds to a stock trade.\n", "\n", "Even with this specialized pcap file format, these daily records can exceed a gigabyte in size on a given day. In this notebook, we will\n", - "develop a dashboard that will allow us to explore every single trade that happened in a day, including the associated metadata. To visualize all this data at once both rapidly and interactively, we will use [datashader](https://datashader.org/) via the [HoloViewsAPI](http://holoviews.org/user_guide/Large_Data.html).\n", - "\n", - "## Loading the data\n", + "develop a dashboard that will allow us to explore every single trade that happened in a day, including the associated metadata. To visualize all this data at once both rapidly and interactively, we will use [Datashader](https://datashader.org/) via the [HoloViewsAPI](http://holoviews.org/user_guide/Large_Data.html).\n", "\n", "The [IEX stock data](https://iextrading.com/trading/market-data/#hist-download) is saved in two formats of pcap file called [TOPS](https://iextrading.com/docs/IEX%20TOPS%20Specification.pdf) and [DEEP](https://iextrading.com/docs/IEX%20DEEP%20Specification.pdf). These formats are complex enough to make it non trivial to parse the trades with standard packet loading tools. For this reason, the trades for Monday 21st of October 2019 are supplied as a CSV file that has been generated from the original pcap file using the [IEXTools](https://pypi.org/project/IEXTools/) library.\n", "\n", "![image](./thumbnails/iex_trading_thumbnail.png)" ] }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Loading the data" + ] + }, { "cell_type": "code", "execution_count": null, @@ -31,7 +36,6 @@ "source": [ "import datetime\n", "import pandas as pd\n", - "\n", "df = pd.read_csv('./data/IEX_2019-10-21.csv')" ] }, @@ -71,7 +75,6 @@ "outputs": [], "source": [ "import holoviews as hv\n", - "from bokeh.models import HoverTool\n", "from holoviews.operation.datashader import spikes_aggregate\n", "hv.extension('bokeh')" ] @@ -81,7 +84,7 @@ "metadata": {}, "source": [ "One way to visualize events that occur over time is to use the [Spikes](http://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes)\n", - "element. Here we look at the first hundred spikes in this dataframe:" + "element. Here we look at the first hundred spikes in this DataFrame:" ] }, { @@ -90,7 +93,7 @@ "metadata": {}, "outputs": [], "source": [ - "#hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", + "hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", "\n", "df['timestamp'] = pd.to_datetime(df['timestamp'])\n", "hv.Spikes(df.head(100), ['timestamp'],\n", @@ -102,7 +105,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "As in the dataframe tables shown above, the timestamps are expressed as integers counting the nanoseconds since Unix epoch (UTC). While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\n", + "As in the DataFrame tables shown above, the timestamps are expressed as integers counting the nanoseconds since Unix epoch (UTC). While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\n", "\n", "We will do this in two steps: \n", "1. We map the integers to `datetime64[ns]` to get `datetime` objects.\n", @@ -125,7 +128,7 @@ "source": [ "Here every line corresponds to a trade where the position along the x-axis indicates the time at which that trade occurred (the `timestamp` in nanoseconds). If you hover over the spikes above, you can view all the timestamp values for the trades underneath the cursor as well as their corresponding stock symbols.\n", "\n", - "Using Bokeh we can only visualize a small number of trades effectively, but using datashader we can visualize all 1.2 million trades available:\n" + "By using Datashader we can visualize all 1.2 million trades available:\n" ] }, { @@ -151,25 +154,21 @@ "\n", "We use `spike_length` plot option to give all the spikes a fixed height regardless of any value dimensions specified. The `Spikes` element also supports variable heights according to a value dimension as seen [on the reference page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\n", "\n", - "Note that the above plot is interactive: when you zoom in, datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\n", + "Note that the above plot is interactive: when you zoom in, Datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\n", "\n", "## Exploring the IEX trade metadata interactively\n", "\n", - "Using Bokeh, we can view individual trade metadata using the hover tool for a small number of trades and using datashader, we can visualize a very large number of trades. Now we can investigate whether it is possible to have the best of both worlds.\n", - "\n", - "When zoomed out, viewing all the trades for an entire day, hover information wouldn't be particularly useful. A single pixel would represent the accumulation of many trades across many neighboring timestamps which means hovering would not be able to target any specific trades effectively.\n", - "\n", - "Instead, what we can do is use datashader to visualize trades at all zoom levels and use Bokeh to make hover information visible once sufficiently zoomed in to point to individual trades. This avoids the problem of pushing the entire dataset to your web browser and makes Bokeh's hover feature available when it is most useful.\n", + "We can use both Datashader and Bokeh to effectively visualize a large number of trades. Datashader will handle displaying trades at all zoom levels, helping manage the load when the view is zoomed out and many trades overlap. When you zoom in closely enough to see individual trades, Bokeh's hover tool becomes useful. This method keeps the data handling efficient and makes detailed information accessible when needed.\n", "\n", "### Using HoloViews to build custom interactivity\n", "\n", "Enabling Bokeh hover information at a specific zoom level is not the best approach as different days will have different trade volumes and no fixed window will be appropriate for all datasets.\n", "\n", - "Instead, what we want to do is to always show hover information for as many trades as Bokeh can effectively handle. In other words, we want to count how many trades can be handled by the browser and use that number to decide whether or not hover information should be made available.\n", + "Instead, we want to always show hover information for as many trades as Bokeh can effectively handle. In other words, we want to count how many trades can be handled by the browser and use that number to decide whether or not hover information should be made available.\n", "\n", - "Counting trades is as simple as counting the number of rows in the pandas DataFrame that datashader is rendering for a given zoom level. We don't need to hook in the HoloViews datashader operation to achieve this: instead, we can disable the normal interactive behavior and rebuild it using HoloViews streams and the `apply` method.\n", + "Counting trades is as simple as counting the number of rows in the pandas DataFrame that Datashader is rendering for a given zoom level. We don't need to hook in the HoloViews Datashader operation to achieve this: instead, we can disable the normal interactive behavior and rebuild it using HoloViews streams and the `apply` method.\n", "\n", - "Before this approach is demonstrated, we will want to define a [custom Bokeh hover tool](https://docs.bokeh.org/en/latest/docs/user_guide/tools.html#hovertool) to format our datetime timestamps nicely:\n" + "Before this approach is demonstrated, we will want to define a [custom HoloViz hover tool](https://holoviews.org/user_guide/Plotting_with_Bokeh.html#hover-tools) to format our datetime timestamps nicely:\n" ] }, { @@ -178,14 +177,12 @@ "metadata": {}, "outputs": [], "source": [ - "hover = HoverTool(tooltips=[\n", + "hover = [\n", " ('Symbol', '@symbol'),\n", " ('Size', '@size'),\n", " ('Price', '@price'),\n", - " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')],\n", - " formatters={'timestamp': 'datetime'})\n", - "\n", - "#holoviews a way to do the hovertool" + " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')\n", + "]\n" ] }, { @@ -224,19 +221,16 @@ "def xrange_filter(spikes, x_range):\n", " low, high = (None, None) if x_range is None else x_range\n", " ranged = spikes[pd.to_datetime(low):pd.to_datetime(high)]\n", - " return (ranged if len(ranged) < 600 else ranged.iloc[:0]).opts(spike_length=1, alpha=0)" + " \n", + " #return ranged.clone(ranged.data.sample(600))\n", + " return (ranged if len(ranged) < 600 else ranged.clone(ranged.data.sample(600))).opts(spike_length=1, alpha=0)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "Finally, we can combine our `range_stream` with this callback using the\n", - "`apply` method on spikes. This creates a `DynamicMap` that will offer\n", - "the hover information for 600 or fewer spikes once sufficiently zoomed\n", - "in. The only thing left to do is to overlay this on top of the\n", - "interactive, zoomable rasterization generated by the datashader\n", - "operation:" + "Finally, we can combine our `range_stream` with this callback using the `apply` method on spikes. This creates a `DynamicMap` that will offer the hover information for 600 or fewer spikes once sufficiently zoomed in. The only thing left to do is to overlay this on top of the interactive, zoomable rasterization generated by the Datashader operation:" ] }, { @@ -246,7 +240,9 @@ "outputs": [], "source": [ "filtered = spikes.apply(xrange_filter, streams=[range_stream])\n", - "hover_filtered = filtered.opts(tools=[hover])\n", + "\n", + "hover_filtered = filtered.opts(tools=['hover'], hover_tooltips=hover)\n", + "\n", "rasterized * hover_filtered" ] }, @@ -258,7 +254,7 @@ "\n", "## Next steps\n", "\n", - "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any particularities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", + "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with Datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any particularities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", "\n", "What this visualization fails to offer is any way to identify the trading patterns of individual stocks out of the entire volume of trades. The hover tool only activates when zoomed in, and there is no suitable method for partitioning out the trading times by stock. The next notebook will extend the approach developed here to analyze the most traded stocks on this day.\n" ] From ec4ba818e501330428f9b1b12a3335335c146007 Mon Sep 17 00:00:00 2001 From: Junshen Date: Wed, 7 Aug 2024 06:17:25 -0500 Subject: [PATCH 07/10] made updates from azaya's comments --- iex_trading/IEX_stocks.ipynb | 14 +++++++------- iex_trading/IEX_to_CSV.ipynb | 12 ++++-------- iex_trading/IEX_trading.ipynb | 11 +++++------ 3 files changed, 16 insertions(+), 21 deletions(-) diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/IEX_stocks.ipynb index eac82921b..832405e09 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/IEX_stocks.ipynb @@ -32,7 +32,7 @@ "source": [ "## Loading the data\n", "\n", - "First, we will convert the integer timestamps from the data into offset datetimes. Then count the total number of f events:" + "First, we will convert the integer timestamps from the data into offset datetimes. Then count the total number of events:" ] }, { @@ -44,9 +44,9 @@ "import datetime\n", "import pandas as pd\n", "df = pd.read_csv('./data/IEX_2019-10-21.csv')\n", - "df.timestamp = df.timestamp.astype('datetime64[ns]')\n", - "df.timestamp -= datetime.timedelta(hours=4)\n", - "print('Dataframe loaded containing %d events' % len(df))" + "df['timestamp'] = df['timestamp'].astype('datetime64[ns]')\n", + "df['timestamp'] -= datetime.timedelta(hours=4)\n", + "print(f'Dataframe loaded containing {len(df)} events')" ] }, { @@ -176,7 +176,7 @@ "source": [ "In the `visualize_symbol_raster` function, the `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\n", "\n", - "Another difference from the previous notebook is the Datashader aggregator over the `'size'` column is used to visualize the trade volume as opposed to the trade count.\n", + "Another difference from the [previous notebook](./IEX_trading.ipynb) is the Datashader aggregator over the `'size'` column is used to visualize the trade volume as opposed to the trade count.\n", "\n", "Now we can use this function with our two chosen stock symbols (PINS and CHK) to create an overlay. Lastly, we want to use the y-axis to label these stocks so we use a custom `yticks` option and set the `ylabl`.\n" ] @@ -236,7 +236,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Note that in this instance, the `source` of the `RangeX` stream is not defined upon construction: we will be setting it dynamically later. The `xrange_filter` function, however, is the same as the previous notebook (with the number of allowed hover spikes lowered to 200):" + "Note that in this instance, the `source` of the `RangeX` stream is not defined upon construction: we will be setting it dynamically later. The `xrange_filter` function, however, is the same as the [previous notebook](./IEX_trading.ipynb) (with the number of allowed hover spikes lowered to 200):" ] }, { @@ -261,7 +261,7 @@ "\n", "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\n", "\n", - "Lastly, we need to pass `expand=False` to prevent Datashader from filling the whole y-range (with NaN colors where there is no data) for each raster genated.\n" + "Lastly, we need to pass `expand=False` to prevent Datashader from filling the whole y-range (with NaN colors where there is no data) for each raster generated.\n" ] }, { diff --git a/iex_trading/IEX_to_CSV.ipynb b/iex_trading/IEX_to_CSV.ipynb index f5e0b27b2..8a3eee85c 100644 --- a/iex_trading/IEX_to_CSV.ipynb +++ b/iex_trading/IEX_to_CSV.ipynb @@ -6,11 +6,7 @@ "source": [ "## Converting IEX trades to CSV\n", "\n", - "This notebook requires the\n", - "[IEXTools](https://pypi.org/project/IEXTools/) library (available on\n", - "PyPI via pip) and the TOPS pcap file for 2019-10-21 and 2019-10-25\n", - "available from the [IEX\n", - "exchange](https://iextrading.com/trading/market-data/#hist-download)." + "This notebook requires the [IEXTools](https://pypi.org/project/IEXTools/) library (available on PyPI via pip) and the TOPS pcap file for 2019-10-21 and 2019-10-25 available from the [IEX exchange](https://iextrading.com/trading/market-data/#hist-download)." ] }, { @@ -37,7 +33,7 @@ "outputs": [], "source": [ "date = '2019-10-21' # Note that this notebook needs to be run once per date to process'\n", - "p = Parser(r'%s.pcap' % date, tops=True, deep=False)" + "p = Parser(rf'{date}.pcap', tops=True, deep=False)" ] }, { @@ -95,7 +91,7 @@ "metadata": {}, "outputs": [], "source": [ - "df.price_int = df.price_int / 10000.0\n", + "df['price_int'] = df['price_int'] / 10000.0\n", "df = df.rename(columns={'price_int':'price'})\n", "df.head()" ] @@ -113,7 +109,7 @@ "metadata": {}, "outputs": [], "source": [ - "df.to_csv('IEX_%s.csv' % date, index=False)\n", + "df.to_csv(f'IEX_{date}.csv', index=False)\n", "\n" ] } diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/IEX_trading.ipynb index cec081273..0675ee23e 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/IEX_trading.ipynb @@ -109,7 +109,7 @@ "\n", "We will do this in two steps: \n", "1. We map the integers to `datetime64[ns]` to get `datetime` objects.\n", - "2. We subtract 4 hours to go from UTC to the local time at the exchange (located in New Jersy):\n" + "2. We subtract 4 hours to go from UTC to the local time at the exchange (located in New Jersey):\n" ] }, { @@ -118,8 +118,8 @@ "metadata": {}, "outputs": [], "source": [ - "df.timestamp = df.timestamp.astype('datetime64[ns]')\n", - "df.timestamp -= datetime.timedelta(hours=4)" + "df['timestamp'] = df['timestamp'].astype('datetime64[ns]')\n", + "df['timestamp'] -= datetime.timedelta(hours=4)" ] }, { @@ -209,7 +209,7 @@ "\n", "1. First, it slices all the spikes across the whole dataset to those visible in the current viewport (`spikes[pd.to_datetime(low):pd.to_datetime(high)]`).\n", "2. Next, it checks if there are fewer than 600 spikes. If so, it returns this sliced set of spikes; otherwise, it returns `ranged.iloc[:0]`, which is a `Spikes` object containing zero spikes.\n", - "3. We make sure these spikes are plotted with a length of one and make them invisible (we only want the associated hover informatin).\n" + "3. We make sure these spikes are plotted with a length of one and make them invisible (we only want the associated hover information).\n" ] }, { @@ -222,7 +222,6 @@ " low, high = (None, None) if x_range is None else x_range\n", " ranged = spikes[pd.to_datetime(low):pd.to_datetime(high)]\n", " \n", - " #return ranged.clone(ranged.data.sample(600))\n", " return (ranged if len(ranged) < 600 else ranged.clone(ranged.data.sample(600))).opts(spike_length=1, alpha=0)" ] }, @@ -254,7 +253,7 @@ "\n", "## Next steps\n", "\n", - "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with Datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any particularities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", + "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with Datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any peculiarities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", "\n", "What this visualization fails to offer is any way to identify the trading patterns of individual stocks out of the entire volume of trades. The hover tool only activates when zoomed in, and there is no suitable method for partitioning out the trading times by stock. The next notebook will extend the approach developed here to analyze the most traded stocks on this day.\n" ] From 0f47d684b31fbe5721b8885ea9e6edf852ced057 Mon Sep 17 00:00:00 2001 From: maximlt Date: Sun, 8 Dec 2024 11:35:28 +0100 Subject: [PATCH 08/10] various small improvements --- iex_trading/IEX_stocks.ipynb | 59 ++++++++++++++++--------- iex_trading/IEX_to_CSV.ipynb | 3 +- iex_trading/IEX_trading.ipynb | 74 ++++++++++++++++++-------------- iex_trading/anaconda-project.yml | 3 +- iex_trading/index.ipynb | 7 +-- 5 files changed, 86 insertions(+), 60 deletions(-) diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/IEX_stocks.ipynb index 832405e09..0b6f7cd39 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/IEX_stocks.ipynb @@ -4,16 +4,16 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "# IEX Trading" + "# Trade volume dashboard" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "## IEX Stocks\n", + "## Introduction\n", "\n", - "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using Datashader, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", + "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using HoloViews with Datashader and Bokeh, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", "\n", "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the HoloViews hover tool. What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\n", "\n", @@ -43,10 +43,12 @@ "source": [ "import datetime\n", "import pandas as pd\n", + "\n", "df = pd.read_csv('./data/IEX_2019-10-21.csv')\n", "df['timestamp'] = df['timestamp'].astype('datetime64[ns]')\n", "df['timestamp'] -= datetime.timedelta(hours=4)\n", - "print(f'Dataframe loaded containing {len(df)} events')" + "print(f'Dataframe loaded containing {len(df):,} events')\n", + "df.head(3)" ] }, { @@ -67,8 +69,7 @@ "top_symbols = ', '.join(list(top_symbol_volumes.index))\n", "top_volume_percent = top_symbol_volumes.sum() / symbol_volumes.sum() * 100\n", "\n", - "top_symbol_info = f\"The top ten symbols are {top_symbols} and account for {top_volume_percent:.2f}% of trading volume\"\n", - "top_symbol_info" + "f\"The top ten symbols are {top_symbols}. They account for {top_volume_percent:.2f}% of trading volume\"" ] }, { @@ -95,7 +96,7 @@ " \"Bank of America\": 'BAC',\n", " \"GE\": 'General Electric',\n", " \"Infosys\":'INFY',\n", - " }" + "}" ] }, { @@ -159,9 +160,10 @@ "metadata": {}, "outputs": [], "source": [ - "raster_opts = hv.opts.Image(min_height=400, responsive=True,\n", - " colorbar=True, cmap='blues', xrotation=90,\n", - " default_tools=['xwheel_zoom', 'xpan', 'xbox_zoom'])\n", + "raster_opts = hv.opts.Image(\n", + " min_height=400, responsive=True, colorbar=True,\n", + " cmap='blues', xrotation=90, default_tools=['xwheel_zoom', 'xpan', 'xbox_zoom']\n", + ")\n", "\n", "def visualize_symbol_raster(symbol, offset):\n", " selection = spikes.select(symbol=symbol)\n", @@ -174,7 +176,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "In the `visualize_symbol_raster` function, the `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\n", + "In the `visualize_symbol_raster` function, the HoloViews `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\n", "\n", "Another difference from the [previous notebook](./IEX_trading.ipynb) is the Datashader aggregator over the `'size'` column is used to visualize the trade volume as opposed to the trade count.\n", "\n", @@ -228,7 +230,6 @@ " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')\n", "]\n", "\n", - "\n", "range_stream = hv.streams.RangeX()" ] }, @@ -248,7 +249,9 @@ "def xrange_filter(spikes, x_range):\n", " low, high = (None, None) if x_range is None else x_range\n", " ranged = spikes[pd.to_datetime(low):pd.to_datetime(high)]\n", - " return (ranged if len(ranged) < 200 else ranged.iloc[:0]).opts(spike_length=1, alpha=0)" + " if len(ranged) >= 200:\n", + " ranged = ranged.iloc[:0]\n", + " return ranged.opts(spike_length=1, alpha=0)" ] }, { @@ -285,13 +288,28 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "This `visualize_symbol` function simply adds hover behavior to `visualize_symbol_raster`: you can now use the former to visualize the PINS and CHK stocks in exactly the same way as was demonstrated above.\n", - "\n", + "This `visualize_symbol` function simply adds hover behavior to `visualize_symbol_raster`: you can now use the former to visualize the PINS and CHK stocks in exactly the same way as was demonstrated above." + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "overlay = visualize_symbol('PINS', 0) * visualize_symbol('CHK', 1)\n", + "overlay.opts(yticks=[(0.5, 'PINS'), (1.5, 'CHK')], ylabel='Stock Symbol')" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ "### Building a dynamic overlay of stocks\n", "\n", "The following `overlay_symbols` function is a generalization of the prototype that overlays an arbitrary list of stocks according to their symbols. Each `DynamicMap` returned by `visualize_symbol` is collected into an `Overlay` and the corresponding `yticks` plot option is dynamically generated.\n", "\n", - "The only new concept is the call to `.collate()` which is necessary convert an `Overlay` container of `DynamicMaps` into a `DynamicMap` of `Overlays` as required by the supported [nesting hierarchy](https://holoviews.org/user_guide/Building_Composite_Objects.html)." + "The only new concept is the call to `.collate()` which is necessary to convert an `Overlay` container of `DynamicMaps` into a `DynamicMap` of `Overlays` as required by the supported [nesting hierarchy](https://holoviews.org/user_guide/Building_Composite_Objects.html)." ] }, { @@ -327,6 +345,7 @@ "outputs": [], "source": [ "import panel as pn\n", + "\n", "cross_selector = pn.widgets.CrossSelector(options=symbol_info,\n", " sizing_mode='stretch_width',\n", " value=['PINS','CHK'])" @@ -336,7 +355,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Now we will use `pn.bind` to dynamically update our `overlay_symbols()` function based on the cross_selector's values. Then we will display both widgets in a Panel `Column`:" + "We can link the cross-selector widget with `overlay_symbols` with `pn.bind`, it returns a reactive function that will run and render the output of `overlay_symbols` whenever the widget is updated. Let's display the widget and the view in a Panel `Column`:" ] }, { @@ -354,9 +373,9 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "We now have a handle called `stock_selector` on a visualization that allows you to zoom in to any time during the day and view the metadata for the selected stocks (once sufficiently zoomed in).\n", + "We now have a handle called `stock_selector` on a visualization that allows you to select multiple stocks, zoom in to any time during the day and view the metadata for the selected stocks (once sufficiently zoomed in).\n", "\n", - "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable`().\n" + "As a final step, we can build a small dashboard by adding the IEX logo and a short Markdown description to `stock_selector` and declaring it `servable()`.\n" ] }, { @@ -383,7 +402,7 @@ "\n", "### Conclusion\n", "\n", - "In this notebook, we have seen how a trade-by-trade stock explorer for arbitrarily large datasets can be built up incrementally using three of the [HoloViews](https://holoviews.org) tools, namely by using the HoloViews, Datashader API, and Panel for the widgets." + "In this notebook, we have seen how a trade-by-trade stock explorer for arbitrarily large datasets can be built up incrementally using three of the [HoloViz](https://holoviz.org) tools, namely by using the HoloViews, Datashader API, and Panel for the widgets." ] } ], diff --git a/iex_trading/IEX_to_CSV.ipynb b/iex_trading/IEX_to_CSV.ipynb index 8a3eee85c..ce6c559a6 100644 --- a/iex_trading/IEX_to_CSV.ipynb +++ b/iex_trading/IEX_to_CSV.ipynb @@ -109,8 +109,7 @@ "metadata": {}, "outputs": [], "source": [ - "df.to_csv(f'IEX_{date}.csv', index=False)\n", - "\n" + "df.to_csv(f'IEX_{date}.csv', index=False)" ] } ], diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/IEX_trading.ipynb index 0675ee23e..2dd60f569 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/IEX_trading.ipynb @@ -4,17 +4,19 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "# IEX Trading" + "# Visualize all trades" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ + "## Introduction\n", + "\n", "The Investors Exchange, [IEX](https://iextrading.com/), is a transparent stock exchange that discourages high-frequency trading and makes historical trading data [publicly available](https://iextrading.com/trading/market-data/#hist-download). The data is offered in the form of daily [pcap](https://en.wikipedia.org/wiki/Pcap) files where each single packet corresponds to a stock trade.\n", "\n", "Even with this specialized pcap file format, these daily records can exceed a gigabyte in size on a given day. In this notebook, we will\n", - "develop a dashboard that will allow us to explore every single trade that happened in a day, including the associated metadata. To visualize all this data at once both rapidly and interactively, we will use [Datashader](https://datashader.org/) via the [HoloViewsAPI](http://holoviews.org/user_guide/Large_Data.html).\n", + "develop a dashboard that will allow us to explore every single trade that happened in a day, including the associated metadata. To visualize all this data at once both rapidly and interactively, we will use [Datashader](https://datashader.org/) via [HoloViews' API](http://holoviews.org/user_guide/Large_Data.html).\n", "\n", "The [IEX stock data](https://iextrading.com/trading/market-data/#hist-download) is saved in two formats of pcap file called [TOPS](https://iextrading.com/docs/IEX%20TOPS%20Specification.pdf) and [DEEP](https://iextrading.com/docs/IEX%20DEEP%20Specification.pdf). These formats are complex enough to make it non trivial to parse the trades with standard packet loading tools. For this reason, the trades for Monday 21st of October 2019 are supplied as a CSV file that has been generated from the original pcap file using the [IEXTools](https://pypi.org/project/IEXTools/) library.\n", "\n", @@ -36,7 +38,9 @@ "source": [ "import datetime\n", "import pandas as pd\n", - "df = pd.read_csv('./data/IEX_2019-10-21.csv')" + "\n", + "df = pd.read_csv('./data/IEX_2019-10-21.csv')\n", + "print(f'Dataframe loaded containing {len(df):,} events')" ] }, { @@ -52,14 +56,14 @@ "metadata": {}, "outputs": [], "source": [ - "df.head()" + "df.head(3)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "Each row above corresponds to a stock trade where `price` indicates the stock price, the `size` indicates the number of stocks in the trade, and the `symbol` specifies which stock was traded. Every trade also has a timestamp specified in nanoseconds.\n", + "Each row above corresponds to a stock trade where `price` indicates the stock price, the `size` indicates the number of stocks in the trade, and the `symbol` specifies which stock was traded. Every trade also has a timestamp specified in nanoseconds since Unix epoch (UTC).\n", "\n", "Note that multiple trades can occur on the same timestamp.\n", "\n", @@ -76,6 +80,7 @@ "source": [ "import holoviews as hv\n", "from holoviews.operation.datashader import spikes_aggregate\n", + "\n", "hv.extension('bokeh')" ] }, @@ -83,8 +88,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "One way to visualize events that occur over time is to use the [Spikes](http://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes)\n", - "element. Here we look at the first hundred spikes in this DataFrame:" + "One way to visualize events that occur over time is to use the [Spikes](http://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes) element. Here we look at the first hundred spikes in this DataFrame. Note that we convert temporarily convert the timestamp from nanoseconds to microseconds to avoid a warning emitted by Bokeh when it deals with very large numbers (*BokehUserWarning: out of range integer may result in loss of precision*)." ] }, { @@ -95,17 +99,19 @@ "source": [ "hv.config.image_rtol = 10e-3 # Fixes datetime issue at high zoom level\n", "\n", - "df['timestamp'] = pd.to_datetime(df['timestamp'])\n", - "hv.Spikes(df.head(100), ['timestamp'],\n", - " ['symbol', 'size', 'price']).opts(xrotation=90, tools=['hover'],\n", - " spike_length=1, position=0)" + "hv.Spikes(\n", + " df.head(100).assign(timestamp=df.timestamp/1000),\n", + " ['timestamp'], ['symbol', 'size', 'price']\n", + ").opts(xrotation=90, tools=['hover'], spike_length=1, position=0)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "As in the DataFrame tables shown above, the timestamps are expressed as integers counting the nanoseconds since Unix epoch (UTC). While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\n", + "Here every line corresponds to a trade where the position along the x-axis indicates the time at which that trade occurred (the `timestamp` in microseconds). If you hover over the spikes above, you can view all the timestamp values for the trades underneath the cursor as well as their corresponding stock symbols.\n", + "\n", + "While many domains may use integers as their time axis (e.g., CPU cycle for processor events), in this case, we would like to recover the timestamp as a date.\n", "\n", "We will do this in two steps: \n", "1. We map the integers to `datetime64[ns]` to get `datetime` objects.\n", @@ -126,9 +132,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Here every line corresponds to a trade where the position along the x-axis indicates the time at which that trade occurred (the `timestamp` in nanoseconds). If you hover over the spikes above, you can view all the timestamp values for the trades underneath the cursor as well as their corresponding stock symbols.\n", - "\n", - "By using Datashader we can visualize all 1.2 million trades available:\n" + "By applying the `spikes_aggregate` operation, that relies on Datashader to aggregate the spikes in a performant way, we can visualize all 1.2 million trades available:" ] }, { @@ -138,11 +142,13 @@ "outputs": [], "source": [ "spikes = hv.Spikes(df, ['timestamp'], ['symbol', 'size', 'price'])\n", - "rasterized = spikes_aggregate(spikes,\n", - " aggregator='count', spike_length=1).opts(\n", - " width=600, colorbar=True, cmap='blues',\n", - " yaxis=None, xrotation=90,\n", - " default_tools=['xwheel_zoom', 'xpan', 'xbox_zoom'])\n", + "rasterized = spikes_aggregate(\n", + " spikes,\n", + " aggregator='count', spike_length=1\n", + ").opts(\n", + " width=600, colorbar=True, cmap='blues', yaxis=None, xrotation=90,\n", + " default_tools=['xwheel_zoom', 'xpan', 'xbox_zoom'],\n", + ")\n", "rasterized" ] }, @@ -154,21 +160,25 @@ "\n", "We use `spike_length` plot option to give all the spikes a fixed height regardless of any value dimensions specified. The `Spikes` element also supports variable heights according to a value dimension as seen [on the reference page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\n", "\n", - "Note that the above plot is interactive: when you zoom in, Datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\n", + "Note that the above plot is **interactive**: when you zoom in, HoloViews/Datashader will recompute and update the visualization accordingly. When zoomed out, you will notice that trade volume goes up at the end of the day - these are all the trades being made at the last minute before the exchange closes for that day!\n", "\n", "## Exploring the IEX trade metadata interactively\n", "\n", - "We can use both Datashader and Bokeh to effectively visualize a large number of trades. Datashader will handle displaying trades at all zoom levels, helping manage the load when the view is zoomed out and many trades overlap. When you zoom in closely enough to see individual trades, Bokeh's hover tool becomes useful. This method keeps the data handling efficient and makes detailed information accessible when needed.\n", + "We can use HoloViews, Datashader and Bokeh to effectively visualize a large number of trades. Datashader will handle displaying trades at all zoom levels, helping manage the load when the view is zoomed out and many trades overlap. When you zoom in closely enough to see individual trades, Bokeh's hover tool becomes useful. This method keeps the data handling efficient and makes detailed information accessible when needed.\n", "\n", "### Using HoloViews to build custom interactivity\n", "\n", "Enabling Bokeh hover information at a specific zoom level is not the best approach as different days will have different trade volumes and no fixed window will be appropriate for all datasets.\n", "\n", - "Instead, we want to always show hover information for as many trades as Bokeh can effectively handle. In other words, we want to count how many trades can be handled by the browser and use that number to decide whether or not hover information should be made available.\n", + "Instead, we can decide to show hover information dynamically:\n", + "\n", + "- We do not want to always display hover information, that would be overwhelming on anything but a very zoomed-in view\n", + "- We want to display hover information when there's a sufficiently small number of trades displayed, yet, this number should be high enough to display sufficient information. We also have to make sure we choose a number that can be handled by the browser. We picked **600** for this example but you can try with other values.\n", "\n", - "Counting trades is as simple as counting the number of rows in the pandas DataFrame that Datashader is rendering for a given zoom level. We don't need to hook in the HoloViews Datashader operation to achieve this: instead, we can disable the normal interactive behavior and rebuild it using HoloViews streams and the `apply` method.\n", + "To achieve this dynamic hover display, we don't need to hook in the HoloViews Datashader operation, we are going to add to the plot a dynamic element that is update based on x-range updates. In practice, we're going to use HoloViews streams and the `apply` method that takes a callback and returns a `DynamicMap`.\n", + " `apply` method.\n", "\n", - "Before this approach is demonstrated, we will want to define a [custom HoloViz hover tool](https://holoviews.org/user_guide/Plotting_with_Bokeh.html#hover-tools) to format our datetime timestamps nicely:\n" + "Before this approach is demonstrated, we will want to define a hover tool specification to format our datetime timestamps nicely. It is a [custom HoloViz hover tool](https://holoviews.org/user_guide/Plotting_with_Bokeh.html#hover-tools) that is set as a plot option with the `hover_tools` keyword." ] }, { @@ -182,7 +192,7 @@ " ('Size', '@size'),\n", " ('Price', '@price'),\n", " ('Timestamp', '@timestamp{%F %H:%M %Ss %3Nms}')\n", - "]\n" + "]" ] }, { @@ -221,8 +231,10 @@ "def xrange_filter(spikes, x_range):\n", " low, high = (None, None) if x_range is None else x_range\n", " ranged = spikes[pd.to_datetime(low):pd.to_datetime(high)]\n", - " \n", - " return (ranged if len(ranged) < 600 else ranged.clone(ranged.data.sample(600))).opts(spike_length=1, alpha=0)" + " total_displayed = len(ranged)\n", + " if total_displayed >= 600:\n", + " ranged = ranged.iloc[:0]\n", + " return ranged.opts(spike_length=1, alpha=0, title=f'{total_displayed} spikes displayed')" ] }, { @@ -239,9 +251,7 @@ "outputs": [], "source": [ "filtered = spikes.apply(xrange_filter, streams=[range_stream])\n", - "\n", - "hover_filtered = filtered.opts(tools=['hover'], hover_tooltips=hover)\n", - "\n", + "hover_filtered = filtered.opts(tools=['hover'], hover_tooltips=hover)\n", "rasterized * hover_filtered" ] }, @@ -253,7 +263,7 @@ "\n", "## Next steps\n", "\n", - "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with Datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any peculiarities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", + "This notebook illustrates how a large number of events (1.2 million) can be visualized interactively with HoloViews, Bokeh and Datashader and how we can inspect the data for individual events by zooming in and using the hover tool. Visualizing all the data at once in this way allows you to see the overall structure of the data and identify any peculiarities in it. For instance, the increase in trading volume at the end of the day is immediately obvious, and by zooming in, it is possible to identify a handful of trades that occur after 4pm after the bulk of trading has ceased.\n", "\n", "What this visualization fails to offer is any way to identify the trading patterns of individual stocks out of the entire volume of trades. The hover tool only activates when zoomed in, and there is no suitable method for partitioning out the trading times by stock. The next notebook will extend the approach developed here to analyze the most traded stocks on this day.\n" ] diff --git a/iex_trading/anaconda-project.yml b/iex_trading/anaconda-project.yml index 1b63088c3..bb453d60e 100644 --- a/iex_trading/anaconda-project.yml +++ b/iex_trading/anaconda-project.yml @@ -47,7 +47,8 @@ downloads: description: IEX stock trading data for Monday 2019-10-21 filename: data/IEX_2019-10-21.csv -variables: {} +variables: + DASK_DATAFRAME__QUERY_PLANNING: "False" platforms: - linux-64 diff --git a/iex_trading/index.ipynb b/iex_trading/index.ipynb index 175280541..0d8fed58c 100644 --- a/iex_trading/index.ipynb +++ b/iex_trading/index.ipynb @@ -11,20 +11,17 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "## IEX Index\n", - "\n", "This topic example is composed of two notebooks and a deployable dashboard that explore an open dataset of stock trades. The visualized trading data is made available from the [IEX stock exchange](https://iextrading.com/trading/market-data) and is available [here](https://iextrading.com/trading/market-data). The two notebooks in this topic example are:\n", "\n", - "1. **[IEX Stocks](./IEX_stocks.ipynb)**: This notebook explains how datashader can be used to both visualize the entire set of trades on a particular day while retaining the ability to inspect individual trades.\n", + "1. **[Visualize all trades](./IEX_trading.ipynb)**: This notebook explains how HoloViews, with Datashader and Bokeh, can be used to both visualize the entire set of trades on a particular day while retaining the ability to inspect individual trades.\n", "\n", "![image](./thumbnails/iex_trading_thumbnail.png)\n", "\n", "\n", - "3. **[IEX Trading](./IEX_trading.ipynb)**: This notebook builds on the approach employed in the first notebook to visualize trading volume. This visualization is then built into a deployable dashboard using [panel](https://panel.holoviz.org).\n", + "2. **[Trade volume dashboard](./IEX_stocks.ipynb)**: This notebook builds on the approach employed in the first notebook to visualize trading volume. This visualization is then built into a deployable dashboard using [Panel](https://panel.holoviz.org).\n", "\n", "![image](./thumbnails/iex_stocks_thumbnail.png)\n", "\n", - "\n", "Additionally, there is a [supplementary notebook](./IEX_to_CSV.ipynb) that is used to convert the pcap files supplied by the IEX exchange into the CSV files consumed by these notebooks that is included for completeness." ] } From 0cb9a35faac67ea7cac20e7e44cb8142272b952c Mon Sep 17 00:00:00 2001 From: maximlt Date: Sun, 8 Dec 2024 11:44:26 +0100 Subject: [PATCH 09/10] rename files to order them on the site --- doc/conf.py | 11 +++++++++++ .../{IEX_trading.ipynb => 1_IEX_trading.ipynb} | 2 +- iex_trading/{IEX_stocks.ipynb => 2_IEX_stocks.ipynb} | 12 ++++++------ iex_trading/anaconda-project.yml | 2 +- iex_trading/index.ipynb | 4 ++-- 5 files changed, 21 insertions(+), 10 deletions(-) rename iex_trading/{IEX_trading.ipynb => 1_IEX_trading.ipynb} (98%) rename iex_trading/{IEX_stocks.ipynb => 2_IEX_stocks.ipynb} (92%) diff --git a/doc/conf.py b/doc/conf.py index 844c50099..f0bae1a33 100644 --- a/doc/conf.py +++ b/doc/conf.py @@ -294,18 +294,29 @@ def to_gallery_redirects(): # 'walker_lake/Walker_Lake': 'gallery/walker_lake/walker_lake', } +renamed_project_files_links = { + 'gallery/iex_trading/IEX_trading': 'gallery/iex_trading/1_IEX_trading', + 'gallery/iex_trading/IEX_stocks': 'gallery/iex_trading/2_IEX_stocks', +} + if SINGLE_PROJECT: project_direct_links = { k: v for k, v in project_direct_links.items() if k.split('/')[0] == SINGLE_PROJECT } + renamed_project_files_links = { + k: v + for k, v in renamed_project_files_links.items() + if k.split('/')[1] == SINGLE_PROJECT + } rediraffe_redirects = { **top_level_redirects, **project_direct_links, # Links from e.g. /attractors to /gallery/attractors/index.html **to_gallery_redirects(), + **renamed_project_files_links, } html_context.update({ diff --git a/iex_trading/IEX_trading.ipynb b/iex_trading/1_IEX_trading.ipynb similarity index 98% rename from iex_trading/IEX_trading.ipynb rename to iex_trading/1_IEX_trading.ipynb index 2dd60f569..1fe458e9e 100644 --- a/iex_trading/IEX_trading.ipynb +++ b/iex_trading/1_IEX_trading.ipynb @@ -156,7 +156,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Using the `count` aggregator, we can see the density of trades over time colormapped such that white indicates the highest trade density and black indicates a lack of trades at that time. In the [next notebook](./IEX_stocks.ipynb) we will aggregate over the `'size'` column to visualize a more useful metric, namely the trade volume.\n", + "Using the `count` aggregator, we can see the density of trades over time colormapped such that white indicates the highest trade density and black indicates a lack of trades at that time. In the [next notebook](./2_IEX_stocks.ipynb) we will aggregate over the `'size'` column to visualize a more useful metric, namely the trade volume.\n", "\n", "We use `spike_length` plot option to give all the spikes a fixed height regardless of any value dimensions specified. The `Spikes` element also supports variable heights according to a value dimension as seen [on the reference page](https://holoviews.org/reference/elements/bokeh/Spikes.html#bokeh-gallery-spikes).\n", "\n", diff --git a/iex_trading/IEX_stocks.ipynb b/iex_trading/2_IEX_stocks.ipynb similarity index 92% rename from iex_trading/IEX_stocks.ipynb rename to iex_trading/2_IEX_stocks.ipynb index 0b6f7cd39..290be960e 100644 --- a/iex_trading/IEX_stocks.ipynb +++ b/iex_trading/2_IEX_stocks.ipynb @@ -13,7 +13,7 @@ "source": [ "## Introduction\n", "\n", - "In the [previous notebook](./IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using HoloViews with Datashader and Bokeh, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", + "In the [previous notebook](./1_IEX_trading.ipynb), we saw how all the trades on the IEX stock exchange could be interactively visualized over the course of a whole day (Monday 21st of October 2019). Using HoloViews with Datashader and Bokeh, all the trades are rasterized interactively to reveal the density of trades via a colormap.\n", "\n", "When viewing a million trades at once for a whole day, it is extremely difficult to identify individual trades using a global view. In order to identify particular trades, it is necessary to zoom into a time window small enough that individual trades can be distinguished at which point the trade metadata can be inspected using the HoloViews hover tool. What the global visualization helps reveal is the overall pattern of trades. In this notebook, we will focus on interactively revealing the trading patterns for individual stocks by partitioning on a set of stock symbols selected with a widget.\n", "\n", @@ -129,7 +129,7 @@ "source": [ "## Visualizing trade volume by stock\n", "\n", - "As in the [previous notebook](./IEX_trading.ipynb), we will create a `Spikes` element containing our entire dataset. Instead of immediately rasterizing it, we will be selecting individual stocks from it and rasterizing those components individually.\n", + "As in the [previous notebook](./1_IEX_trading.ipynb), we will create a `Spikes` element containing our entire dataset. Instead of immediately rasterizing it, we will be selecting individual stocks from it and rasterizing those components individually.\n", "\n", "**Note**: *If you display the `spikes` object at this time, it will probably freeze or crash your browser tab!*\n" ] @@ -178,7 +178,7 @@ "source": [ "In the `visualize_symbol_raster` function, the HoloViews `.select` method on our `spikes` object is used to select only the spikes that match the symbol specified in the argument. This function also takes an integer `offset` argument that offsets the rasterized `Image` vertically by one unit (the spikes are unit length as specified with `spike_length=1`).\n", "\n", - "Another difference from the [previous notebook](./IEX_trading.ipynb) is the Datashader aggregator over the `'size'` column is used to visualize the trade volume as opposed to the trade count.\n", + "Another difference from the [previous notebook](./1_IEX_trading.ipynb) is the Datashader aggregator over the `'size'` column is used to visualize the trade volume as opposed to the trade count.\n", "\n", "Now we can use this function with our two chosen stock symbols (PINS and CHK) to create an overlay. Lastly, we want to use the y-axis to label these stocks so we use a custom `yticks` option and set the `ylabl`.\n" ] @@ -200,7 +200,7 @@ "We now want to generalize this example in the following ways:\n", "\n", "1. We wish to choose from any of the top ten stocks with a widget.\n", - "2. We want to reveal the stock metadata with the HoloViz hover tool in the same way as the [previous notebook](./IEX_trading.ipynb).\n", + "2. We want to reveal the stock metadata with the HoloViz hover tool in the same way as the [previous notebook](./1_IEX_trading.ipynb).\n", "\n", "The next section will demonstrate one way this can be done.\n", "\n", @@ -237,7 +237,7 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "Note that in this instance, the `source` of the `RangeX` stream is not defined upon construction: we will be setting it dynamically later. The `xrange_filter` function, however, is the same as the [previous notebook](./IEX_trading.ipynb) (with the number of allowed hover spikes lowered to 200):" + "Note that in this instance, the `source` of the `RangeX` stream is not defined upon construction: we will be setting it dynamically later. The `xrange_filter` function, however, is the same as the [previous notebook](./1_IEX_trading.ipynb) (with the number of allowed hover spikes lowered to 200):" ] }, { @@ -260,7 +260,7 @@ "source": [ "The next function, `visualize_symbol`, builds on the approach used in `visualize_symbol_raster` above by overlaying each raster with the appropriate x-range filtered (invisible) `Spikes` in order to enable hovering.\n", "\n", - "This is done using the same approach as the [previous notebook](./IEX_trading.ipynb), where we use the `apply` method on the spikes to apply the `xrange_filter` function. Note that as the `symbol` argument changes, the `Spikes` object returned by the `select` method also changes. This is why we need to set the `source` on our stream dynamically.\n", + "This is done using the same approach as the [previous notebook](./1_IEX_trading.ipynb), where we use the `apply` method on the spikes to apply the `xrange_filter` function. Note that as the `symbol` argument changes, the `Spikes` object returned by the `select` method also changes. This is why we need to set the `source` on our stream dynamically.\n", "\n", "In addition, to keep everything consistent, we want to use our single `range_stream` everywhere, including in the `DynamicMap` returned by `spikes_aggregate`. This is done by passing `range_stream` explicitly in the `streams` argument. This approach of using a single `RangeX` and setting the `source` ensures that you can zoom in and then select a different set of stocks to be displayed without resetting the zoom level.\n", "\n", diff --git a/iex_trading/anaconda-project.yml b/iex_trading/anaconda-project.yml index bb453d60e..d9c5cec5a 100644 --- a/iex_trading/anaconda-project.yml +++ b/iex_trading/anaconda-project.yml @@ -36,7 +36,7 @@ dependencies: *pkgs commands: dashboard: - unix: panel serve --rest-session-info --session-history -1 IEX_stocks.ipynb --show + unix: panel serve --rest-session-info --session-history -1 2_IEX_stocks.ipynb --show supports_http_options: true notebook: notebook: index.ipynb diff --git a/iex_trading/index.ipynb b/iex_trading/index.ipynb index 0d8fed58c..d389eab8f 100644 --- a/iex_trading/index.ipynb +++ b/iex_trading/index.ipynb @@ -13,12 +13,12 @@ "source": [ "This topic example is composed of two notebooks and a deployable dashboard that explore an open dataset of stock trades. The visualized trading data is made available from the [IEX stock exchange](https://iextrading.com/trading/market-data) and is available [here](https://iextrading.com/trading/market-data). The two notebooks in this topic example are:\n", "\n", - "1. **[Visualize all trades](./IEX_trading.ipynb)**: This notebook explains how HoloViews, with Datashader and Bokeh, can be used to both visualize the entire set of trades on a particular day while retaining the ability to inspect individual trades.\n", + "1. **[Visualize all trades](./1_IEX_trading.ipynb)**: This notebook explains how HoloViews, with Datashader and Bokeh, can be used to both visualize the entire set of trades on a particular day while retaining the ability to inspect individual trades.\n", "\n", "![image](./thumbnails/iex_trading_thumbnail.png)\n", "\n", "\n", - "2. **[Trade volume dashboard](./IEX_stocks.ipynb)**: This notebook builds on the approach employed in the first notebook to visualize trading volume. This visualization is then built into a deployable dashboard using [Panel](https://panel.holoviz.org).\n", + "2. **[Trade volume dashboard](./2_IEX_stocks.ipynb)**: This notebook builds on the approach employed in the first notebook to visualize trading volume. This visualization is then built into a deployable dashboard using [Panel](https://panel.holoviz.org).\n", "\n", "![image](./thumbnails/iex_stocks_thumbnail.png)\n", "\n", From 18ffdba916d92f1c8740e50f0c53ae51067f803f Mon Sep 17 00:00:00 2001 From: maximlt Date: Sun, 8 Dec 2024 22:49:10 +0100 Subject: [PATCH 10/10] Trigger CI