close_prices_stocks.csv

Date,MMM,ABT,ANF,ACN,ADBE,AMD,AES,AFL,A,APD,AKAM,AA,ALXN,ATI,ALL,ALTR,MO,AMZN,AEE,AEP,AXP,AIG,AMT,AMP,ABC,AMGN,APH,ADI,AON,APA,AIV,AAPL,AMAT,ADM,AIZ,T,ADSK,ADP,AN,AZO,AVB,AVY,BLL,BAC,BK,BAX,BDX,BBBY,BIG,BIIB,BLK,HRB,BA,BWA,BXP,BSX,BMY,CHRW,COG,CPB,COF,CAH,KMX,CCL,CAT,CNP,CERN,CF,SCHW,CVX,CMG,CB,CI,CINF,CTAS,CSCO,C,CTXS,CLF,CLX,CME,CMS,KO,CTSH,CL,CMCSA,CMA,CAG,COP,CNX,ED,STZ,GLW,COST,CCI,CSX,CMI,CVS,DHI,DHR,DRI,DVA,DE,DELL,XRAY,DVN,DFS,DISCA,DLTR,D,RRD,DOV,DOW,DTE,DD,DUK,ETFC,EMN,ETN,EBAY,ECL,EIX,EW,EA,EMR,ETR,EOG,EQT,EFX,EQR,EL,EXC,EXPE,EXPD,XOM,FFIV,FAST,FDX,FIS,FITB,FHN,FSLR,FE,FISV,FLIR,FLS,FLR,FMC,FTI,F,FOSL,BEN,FCX,GME,GCI,GPS,GD,GE,GIS,GPC,GNW,GILD,GS,GT,GOOG,GWW,HAL,HOG,HIG,HAS,HP,HES,HPQ,HD,HON,HRL,HST,HUM,HBAN,ITW,IR
2019-09-20,166.75999450683594,83.58000183105469,15.720000267028809,193.08999633789062,277.9100036621094,30.049999237060547,16.09000015258789,51.970001220703125,77.97000122070312,221.5500030517578,89.43000030517578,21.700000762939453,106.31999969482422,20.420000076293945,107.91999816894531,34.06999969482422,40.810001373291016,1794.1600341796875,79.04000091552734,93.18000030517578,116.80000305175781,57.45000076293945,225.55999755859375,145.77999877929688,85.12000274658203,196.94000244140625,93.81999969482422,115.33000183105469,193.0,25.799999237060547,51.119998931884766,54.432498931884766,50.959999084472656,40.900001525878906,126.63999938964844,37.90999984741211,153.33999633789062,159.3000030517578,50.5099983215332,1159.3699951171875,209.05999755859375,112.81999969482422,73.83999633789062,29.59000015258789,46.380001068115234,87.4000015258789,253.5500030517578,9.819999694824219,22.899999618530273,238.7899932861328,444.3900146484375,23.420000076293945,379.3900146484375,36.77000045776367,130.11000061035156,43.290000915527344,50.56999969482422,84.5,18.049999237060547,46.7599983215332,92.73999786376953,47.88999938964844,84.62999725341797,48.220001220703125,128.16000366210938,30.329999923706055,68.44000244140625,49.290000915527344,42.779998779296875,124.31999969482422,834.6599731445312,157.67999267578125,161.3800048828125,113.80999755859375,253.77999877929688,49.599998474121094,69.3499984741211,96.97000122070312,7.730000019073486,151.77999877929688,211.14999389648438,63.11000061035156,53.90999984741211,61.79999923706055,70.94999694824219,46.36000061035156,65.97000122070312,29.809999465942383,60.81999969482422,7.619999885559082,92.4000015258789,205.10000610351562,27.760000228881836,286.3599853515625,140.5800018310547,68.62000274658203,161.57000732421875,64.30000305175781,51.58000183105469,146.47000122070312,119.80000305175781,60.040000915527344,164.07000732421875,51.849998474121094,51.130001068115234,26.110000610351562,82.94000244140625,26.229999542236328,111.06999969482422,80.83999633789062,2.9700000286102295,98.91000366210938,48.209999084472656,132.2899932861328,71.5999984741211,95.2699966430664,44.90999984741211,72.33000183105469,83.56999969482422,40.36000061035156,196.05999755859375,72.73999786376953,73.22000122070312,98.69999694824219,64.94999694824219,115.20999908447266,81.0,11.460000038146973,141.0500030517578,85.16999816894531,191.91000366210938,48.45000076293945,134.17999267578125,73.9800033569336,72.08000183105469,137.13999938964844,31.860000610351562,148.77999877929688,131.80999755859375,27.829999923706055,16.31999969482422,66.69999694824219,47.38999938964844,104.08000183105469,53.16999816894531,47.41999816894531,20.149999618530273,89.9000015258789,24.389999389648438,9.170000076293945,12.34000015258789,29.34000015258789,10.470000267028809,4.699999809265137,9.359999656677246,17.190000534057617,187.3699951171875,9.369999885559082,54.33000183105469,97.5,4.46999979019165,66.41999816894531,213.74000549316406,13.819999694824219,1229.9300537109375,292.17999267578125,20.440000534057617,35.27000045776367,60.439998626708984,117.62999725341797,43.2400016784668,65.66999816894531,18.469999313354492,224.6699981689453,168.30999755859375,42.939998626708984,17.239999771118164,277.2799987792969,14.399999618530273,155.05999755859375,29.5
2019-09-23,166.75999450683594,83.16000366210938,15.899999618530273,192.83999633789062,277.44000244140625,30.639999389648438,16.25,52.349998474121094,78.05999755859375,220.4600067138672,89.61000061035156,21.299999237060547,104.62000274658203,20.739999771118164,108.41000366210938,34.5,40.880001068115234,1785.300048828125,78.97000122070312,93.4000015258789,118.23999786376953,57.29999923706055,225.3800048828125,147.2899932861328,83.8499984741211,197.75999450683594,93.63999938964844,114.29000091552734,192.75999450683594,26.18000030517578,51.13999938964844,54.68000030517578,51.7599983215332,40.400001525878906,125.83999633789062,37.599998474121094,152.3699951171875,159.6999969482422,51.060001373291016,1147.260009765625,210.44000244140625,113.19999694824219,74.4800033569336,29.520000457763672,46.77000045776367,86.83999633789062,253.42999267578125,9.869999885559082,24.25,239.9600067138672,446.20001220703125,23.739999771118164,377.0299987792969,36.810001373291016,130.25,43.150001525878906,50.52000045776367,83.88999938964844,18.1200008392334,46.65999984741211,92.8499984741211,47.16999816894531,86.9000015258789,47.70000076293945,128.4199981689453,30.399999618530273,68.58000183105469,49.90999984741211,42.58000183105469,124.9000015258789,843.2899780273438,157.7100067138672,160.14999389648438,114.27999877929688,254.64999389648438,49.41999816894531,69.55000305175781,96.25,7.599999904632568,150.22999572753906,212.27999877929688,63.189998626708984,54.13999938964844,60.83000183105469,71.5,46.220001220703125,65.80999755859375,28.899999618530273,60.18000030517578,7.789999961853027,92.75,205.77000427246094,27.670000076293945,287.57000732421875,141.44000244140625,68.86000061035156,162.19000244140625,63.349998474121094,52.20000076293945,144.60000610351562,119.19000244140625,59.349998474121094,165.2100067138672,52.939998626708984,52.279998779296875,25.829999923706055,83.30999755859375,26.579999923706055,113.41999816894531,80.8499984741211,2.9700000286102295,98.6500015258789,47.90999984741211,131.49000549316406,70.91999816894531,95.4000015258789,44.849998474121094,72.41000366210938,83.91000366210938,40.2400016784668,195.8300018310547,74.16000366210938,73.23332977294922,98.18000030517578,64.93000030517578,115.62999725341797,80.12999725341797,11.489999771118164,140.9499969482422,85.2300033569336,193.0,48.310001373291016,132.3699951171875,72.58000183105469,72.12999725341797,139.05999755859375,32.279998779296875,145.6699981689453,131.52000427246094,27.719999313354492,16.299999237060547,67.30999755859375,47.7599983215332,105.04000091552734,53.459999084472656,47.400001525878906,20.700000762939453,88.69999694824219,24.530000686645508,9.15999984741211,12.119999885559082,29.079999923706055,10.329999923706055,5.019999980926514,9.6899995803833,17.440000534057617,186.7899932861328,9.34000015258789,53.900001525878906,97.7699966430664,4.449999809265137,65.7300033569336,213.4600067138672,13.760000228881836,1234.030029296875,291.07000732421875,20.610000610351562,35.40999984741211,60.189998626708984,118.08000183105469,43.33000183105469,65.51000213623047,18.520000457763672,226.25,167.13999938964844,42.599998474121094,17.219999313354492,277.29998779296875,14.449999809265137,154.3000030517578,29.299999237060547
2019-09-24,164.74000549316406,82.44000244140625,15.380000114440918,190.13999938964844,272.4700012207031,29.520000457763672,16.170000076293945,52.41999816894531,75.97000122070312,220.41000366210938,88.6500015258789,20.6200008392334,100.31999969482422,19.8700008392334,107.76000213623047,33.849998474121094,40.72999954223633,1741.6099853515625,79.55999755859375,94.58999633789062,118.16999816894531,57.0,225.16000366210938,144.89999389648438,82.69999694824219,196.5500030517578,93.83000183105469,110.95999908447266,192.60000610351562,25.3799991607666,51.310001373291016,54.41999816894531,51.15999984741211,39.93000030517578,126.61000061035156,37.380001068115234,149.1300048828125,160.02999877929688,50.29999923706055,1096.6300048828125,211.3699951171875,112.33000183105469,74.72000122070312,28.940000534057617,46.25,86.44999694824219,251.02000427246094,9.649999618530273,23.90999984741211,236.1999969482422,442.1199951171875,23.700000762939453,381.6499938964844,36.22999954223633,129.52000427246094,42.33000183105469,50.0099983215332,83.18000030517578,17.940000534057617,46.150001525878906,91.3499984741211,47.060001373291016,86.73999786376953,47.619998931884766,125.98999786376953,30.450000762939453,68.33000183105469,48.880001068115234,41.790000915527344,123.73999786376953,824.489990234375,158.83999633789062,157.91000366210938,114.3499984741211,252.13999938964844,49.119998931884766,67.9000015258789,95.16000366210938,7.25,151.0,212.91000366210938,64.08999633789062,54.29999923706055,59.91999816894531,72.48999786376953,45.709999084472656,64.5199966430664,29.559999465942383,59.29999923706055,7.400000095367432,93.95999908447266,205.0399932861328,27.649999618530273,287.9100036621094,142.35000610351562,68.62999725341797,160.61000061035156,62.93000030517578,51.93000030517578,144.5500030517578,117.81999969482422,57.369998931884766,165.9600067138672,52.20000076293945,53.040000915527344,24.719999313354492,82.0,26.420000076293945,113.37000274658203,80.83999633789062,3.0399999618530273,98.5,46.599998474121094,133.67999267578125,70.31999969482422,96.27999877929688,43.959999084472656,70.88999938964844,82.31999969482422,39.560001373291016,194.86000061035156,75.33999633789062,73.02999877929688,97.36000061035156,63.9900016784668,117.08999633789062,78.55999755859375,11.279999732971191,140.85000610351562,85.47000122070312,195.0,48.79999923706055,132.60000610351562,71.75,71.13999938964844,137.67999267578125,31.700000762939453,143.25,132.89999389648438,27.450000762939453,16.149999618530273,65.4800033569336,48.45000076293945,103.76000213623047,53.439998626708984,46.34000015258789,18.950000762939453,87.94000244140625,24.030000686645508,9.109999656677246,11.619999885559082,28.43000030517578,10.010000228881836,5.010000228881836,9.399999618530273,17.18000030517578,184.6999969482422,8.970000267028809,54.18000030517578,96.05000305175781,4.369999885559082,64.55999755859375,207.75,13.59000015258789,1218.760009765625,286.55999755859375,19.489999771118164,34.02000045776367,60.54999923706055,117.0,40.7599983215332,64.31999969482422,18.149999618530273,225.41000366210938,165.75999450683594,42.959999084472656,17.100000381469727,274.9700012207031,14.210000038146973,152.22000122070312,28.93000030517578
2019-09-25,164.0,82.86000061035156,15.710000038146973,190.8699951171875,277.42999267578125,29.540000915527344,16.1200008392334,52.16999816894531,76.33000183105469,220.6300048828125,90.0199966430664,21.5,100.4000015258789,20.780000686645508,107.66000366210938,35.209999084472656,40.560001373291016,1768.3299560546875,80.26000213623047,94.2300033569336,119.12000274658203,56.529998779296875,222.0399932861328,145.47000122070312,83.2300033569336,196.05999755859375,96.08999633789062,112.68000030517578,194.41000366210938,25.520000457763672,51.63999938964844,55.25749969482422,51.93000030517578,40.47999954223633,126.69999694824219,37.380001068115234,147.42999267578125,161.67999267578125,50.150001525878906,1093.06005859375,212.74000549316406,112.26000213623047,73.5,29.25,46.88999938964844,86.80000305175781,253.9499969482422,9.65999984741211,24.200000762939453,235.89999389648438,445.19000244140625,23.559999465942383,386.20001220703125,36.84000015258789,130.1699981689453,42.20000076293945,49.84000015258789,84.86000061035156,17.579999923706055,46.560001373291016,91.29000091552734,47.66999816894531,86.08000183105469,48.060001373291016,126.61000061035156,30.610000610351562,68.2300033569336,48.66999816894531,41.79999923706055,123.51000213623047,819.219970703125,158.7899932861328,155.22000122070312,115.0999984741211,266.6199951171875,49.61000061035156,69.37999725341797,95.97000122070312,7.579999923706055,150.77000427246094,213.27999877929688,64.33000183105469,54.16999816894531,60.189998626708984,72.23999786376953,45.83000183105469,65.5,29.899999618530273,59.47999954223633,7.369999885559082,93.98999786376953,204.0,28.260000228881836,288.510009765625,140.08999633789062,68.87000274658203,161.3699951171875,62.59000015258789,52.52000045776367,143.9499969482422,118.5,57.779998779296875,165.19000244140625,53.7400016784668,53.209999084472656,24.709999084472656,81.75,26.690000534057617,112.94999694824219,80.38999938964844,3.7100000381469727,99.47000122070312,47.68000030517578,133.8000030517578,70.91000366210938,96.0,44.119998931884766,72.66999816894531,82.66999816894531,39.2400016784668,197.3000030517578,75.1500015258789,73.83333587646484,97.62999725341797,64.45999908447266,116.87999725341797,76.7699966430664,11.170000076293945,142.83999633789062,86.08999633789062,193.3800048828125,49.0099983215332,133.60000610351562,72.87000274658203,71.3499984741211,140.17999267578125,32.099998474121094,147.0399932861328,133.52999877929688,27.65999984741211,16.360000610351562,67.0999984741211,48.83000183105469,103.94000244140625,54.540000915527344,47.099998474121094,19.18000030517578,87.66999816894531,24.360000610351562,9.199999809265137,11.970000267028809,28.790000915527344,10.069999694824219,5.199999809265137,9.359999656677246,17.229999542236328,186.0,9.15999984741211,54.16999816894531,97.72000122070312,4.389999866485596,64.19999694824219,210.02999877929688,14.09000015258789,1246.52001953125,291.1099853515625,19.440000534057617,35.040000915527344,60.349998474121094,118.80999755859375,41.08000183105469,63.52000045776367,18.40999984741211,228.10000610351562,166.92999267578125,43.29999923706055,17.059999465942383,267.69000244140625,14.369999885559082,154.61000061035156,29.309999465942383
2019-09-26,163.8300018310547,82.66000366210938,15.380000114440918,192.1199951171875,283.80999755859375,29.469999313354492,16.219999313354492,51.90999984741211,76.5199966430664,223.2899932861328,90.58000183105469,20.989999771118164,98.69999694824219,20.18000030517578,108.11000061035156,35.34000015258789,40.65999984741211,1739.8399658203125,80.37999725341797,94.29000091552734,118.91000366210938,55.880001068115234,223.0,146.1199951171875,82.0,195.3800048828125,96.4000015258789,113.13999938964844,194.72999572753906,25.270000457763672,52.13999938964844,54.97249984741211,52.150001525878906,40.86000061035156,126.80000305175781,37.380001068115234,149.07000732421875,163.27000427246094,49.7400016784668,1085.68994140625,215.5800018310547,112.55999755859375,74.47000122070312,29.1299991607666,46.630001068115234,87.7300033569336,250.5399932861328,9.800000190734863,23.780000686645508,230.22000122070312,446.0,23.639999389648438,386.8900146484375,36.56999969482422,132.58999633789062,42.349998474121094,49.970001220703125,84.08999633789062,17.170000076293945,46.70000076293945,91.12999725341797,47.29999923706055,86.37999725341797,43.95000076293945,126.38999938964844,30.1200008392334,68.36000061035156,49.220001220703125,40.88999938964844,120.16000366210938,817.5700073242188,160.4600067138672,149.7899932861328,116.58999633789062,268.0199890136719,48.83000183105469,69.11000061035156,95.83999633789062,7.389999866485596,150.58999633789062,215.99000549316406,65.04000091552734,54.38999938964844,59.65999984741211,72.72000122070312,44.900001525878906,64.9800033569336,31.0,57.68000030517578,7.03000020980835,94.6500015258789,206.07000732421875,28.229999542236328,288.260009765625,142.0,69.41999816894531,159.9499969482422,61.59000015258789,52.40999984741211,142.75999450683594,116.44000244140625,56.0,166.41000366210938,52.150001525878906,53.380001068115234,24.40999984741211,81.3499984741211,26.459999084472656,112.45999908447266,80.76000213623047,3.6600000858306885,99.5199966430664,47.22999954223633,133.44000244140625,70.0999984741211,96.19999694824219,42.0,72.44999694824219,82.48999786376953,38.91999816894531,198.42999267578125,76.36000061035156,73.86666870117188,96.62000274658203,64.19000244140625,117.55000305175781,75.08999633789062,10.899999618530273,143.2100067138672,86.76000213623047,195.33999633789062,49.18000030517578,132.8699951171875,72.86000061035156,70.97000122070312,139.74000549316406,31.989999771118164,145.16000366210938,133.4199981689453,27.389999389648438,16.329999923706055,62.540000915527344,48.72999954223633,105.06999969482422,53.540000915527344,46.25,18.290000915527344,87.43000030517578,24.270000457763672,9.140000343322754,11.970000267028809,28.65999984741211,9.800000190734863,5.28000020980835,8.789999961853027,16.989999771118164,186.0,9.020000457763672,54.9900016784668,97.43000030517578,4.460000038146973,63.29999923706055,208.22000122070312,14.180000305175781,1241.3900146484375,293.6199951171875,19.270000457763672,35.220001220703125,60.61000061035156,117.4000015258789,41.06999969482422,61.68000030517578,18.420000076293945,229.7899932861328,167.02999877929688,43.540000915527344,16.899999618530273,263.9200134277344,14.25,155.32000732421875,29.18000030517578
2019-09-27,164.52999877929688,81.83999633789062,15.489999771118164,191.3800048828125,277.5400085449219,28.719999313354492,16.309999465942383,51.88999938964844,76.38999938964844,221.05999755859375,89.79000091552734,20.610000610351562,97.7699966430664,20.549999237060547,107.83000183105469,34.38999938964844,40.130001068115234,1725.449951171875,80.0,94.19999694824219,118.58999633789062,56.15999984741211,218.97999572753906,147.5399932861328,80.94000244140625,194.94000244140625,95.7300033569336,111.04000091552734,193.47000122070312,25.700000762939453,51.81999969482422,54.70500183105469,49.43000030517578,40.939998626708984,125.47000122070312,37.43000030517578,145.19000244140625,160.42999267578125,49.7599983215332,1085.6500244140625,214.27000427246094,112.81999969482422,72.79000091552734,29.350000381469727,44.529998779296875,85.93000030517578,248.02999877929688,9.890000343322754,23.799999237060547,230.22000122070312,446.1300048828125,23.329999923706055,382.8599853515625,36.38999938964844,130.1199951171875,40.310001373291016,50.220001220703125,83.79000091552734,17.530000686645508,46.869998931884766,91.33999633789062,47.56999969482422,87.4800033569336,43.58000183105469,126.58999633789062,30.0,68.37000274658203,48.650001525878906,41.40999984741211,118.5999984741211,818.8300170898438,160.50999450683594,149.47999572753906,115.76000213623047,266.1300048828125,48.84000015258789,69.45999908447266,95.80999755859375,7.130000114440918,152.67999267578125,213.88999938964844,64.01000213623047,54.310001373291016,58.75,73.26000213623047,44.810001373291016,65.79000091552734,30.280000686645508,57.900001525878906,7.150000095367432,94.62000274658203,206.0,28.3799991607666,285.95001220703125,137.8699951171875,68.91000366210938,161.3000030517578,62.08000183105469,52.13999938964844,141.55999755859375,116.36000061035156,56.31999969482422,166.25999450683594,50.95000076293945,52.880001068115234,24.25,81.51000213623047,26.799999237060547,114.30000305175781,80.98999786376953,3.509999990463257,100.12999725341797,47.06999969482422,132.49000549316406,70.25,96.26000213623047,43.27000045776367,73.29000091552734,83.01000213623047,38.369998931884766,197.7899932861328,75.87999725341797,72.43000030517578,95.66999816894531,66.4000015258789,117.5,74.9800033569336,11.229999542236328,141.30999755859375,86.25,196.3300018310547,48.58000183105469,132.1699981689453,73.29000091552734,71.4800033569336,139.7100067138672,32.22999954223633,144.9600067138672,130.67999267578125,27.479999542236328,16.290000915527344,58.459999084472656,48.43000030517578,102.61000061035156,52.790000915527344,46.84000015258789,18.559999465942383,86.12999725341797,24.18000030517578,9.079999923706055,12.289999961853027,28.6299991607666,9.649999618530273,5.340000152587891,8.930000305175781,17.18000030517578,183.02000427246094,9.039999961853027,54.869998931884766,98.93000030517578,4.360000133514404,62.900001525878906,208.97000122070312,14.210000038146973,1225.0899658203125,294.989990234375,18.729999542236328,35.709999084472656,60.45000076293945,118.81999969482422,40.56999969482422,60.130001068115234,18.530000686645508,229.86000061035156,168.0399932861328,43.540000915527344,17.110000610351562,257.5899963378906,14.350000381469727,154.94000244140625,28.68000030517578
2019-09-30,164.39999389648438,83.66999816894531,15.600000381469727,192.35000610351562,276.25,28.989999771118164,16.34000015258789,52.31999969482422,76.62999725341797,221.86000061035156,91.37999725341797,20.06999969482422,97.94000244140625,20.25,108.68000030517578,34.619998931884766,40.900001525878906,1735.9100341796875,80.05000305175781,93.69000244140625,118.27999877929688,55.70000076293945,221.1300048828125,147.10000610351562,82.33000183105469,193.50999450683594,96.5,111.7300033569336,193.57000732421875,25.600000381469727,52.13999938964844,55.99250030517578,49.900001525878906,41.06999969482422,125.81999969482422,37.84000015258789,147.6999969482422,161.4199981689453,50.70000076293945,1084.6199951171875,215.3300018310547,113.56999969482422,72.80999755859375,29.170000076293945,45.209999084472656,87.47000122070312,252.9600067138672,10.640000343322754,24.5,232.82000732421875,445.6400146484375,23.6200008392334,380.4700012207031,36.68000030517578,129.66000366210938,40.689998626708984,50.709999084472656,84.77999877929688,17.56999969482422,46.91999816894531,90.9800033569336,47.189998626708984,88.0,43.709999084472656,126.30999755859375,30.18000030517578,68.16999816894531,49.20000076293945,41.83000183105469,118.5999984741211,840.469970703125,161.44000244140625,151.7899932861328,116.66999816894531,268.1000061035156,49.40999984741211,69.08000183105469,96.5199966430664,7.21999979019165,151.8699951171875,211.33999633789062,63.95000076293945,54.439998626708984,60.27000045776367,73.51000213623047,45.08000183105469,65.98999786376953,30.68000030517578,56.97999954223633,7.260000228881836,94.47000122070312,207.27999877929688,28.520000457763672,288.1099853515625,139.00999450683594,69.2699966430664,162.6699981689453,63.06999969482422,52.709999084472656,144.42999267578125,118.22000122070312,57.06999969482422,168.67999267578125,51.86000061035156,53.310001373291016,24.059999465942383,81.08999633789062,26.6299991607666,114.16000366210938,81.04000091552734,3.7699999809265137,99.55999755859375,47.650001525878906,132.9600067138672,71.30999755859375,95.86000061035156,43.689998626708984,73.83000183105469,83.1500015258789,38.97999954223633,198.0399932861328,75.41999816894531,73.30333709716797,97.81999969482422,66.86000061035156,117.36000061035156,74.22000122070312,10.640000343322754,140.6699981689453,86.26000213623047,198.9499969482422,48.310001373291016,134.41000366210938,74.29000091552734,70.61000061035156,140.4199981689453,32.66999816894531,145.57000732421875,132.75999450683594,27.3799991607666,16.200000762939453,58.0099983215332,48.22999954223633,103.58999633789062,52.59000015258789,46.709999084472656,19.1299991607666,87.68000030517578,24.139999389648438,9.15999984741211,12.510000228881836,28.860000610351562,9.569999694824219,5.519999980926514,8.8100004196167,17.360000610351562,182.72999572753906,8.9399995803833,55.119998931884766,99.58999633789062,4.400000095367432,63.380001068115234,207.22999572753906,14.40999984741211,1219.0,297.1499938964844,18.850000381469727,35.970001220703125,60.61000061035156,118.69000244140625,40.06999969482422,60.47999954223633,18.920000076293945,232.02000427246094,169.1999969482422,43.72999954223633,17.290000915527344,255.6699981689453,14.270000457763672,156.49000549316406,28.290000915527344
2019-10-01,158.3800048828125,81.83999633789062,15.130000114440918,189.6199951171875,272.7099914550781,28.760000228881836,16.239999771118164,51.540000915527344,74.83999633789062,216.47999572753906,91.0999984741211,19.860000610351562,97.79000091552734,20.06999969482422,107.16999816894531,33.5,41.15999984741211,1735.6500244140625,79.66000366210938,93.22000122070312,116.69999694824219,54.369998931884766,220.88999938964844,140.74000549316406,82.12000274658203,193.19000244140625,95.27999877929688,109.77999877929688,189.72000122070312,24.270000457763672,51.939998626708984,56.147499084472656,50.02000045776367,40.33000183105469,123.80999755859375,37.40999984741211,145.7100067138672,160.42999267578125,50.310001373291016,1083.6700439453125,214.0,111.66000366210938,72.11000061035156,28.440000534057617,43.72999954223633,85.91000366210938,250.63999938964844,10.319999694824219,24.09000015258789,227.1999969482422,433.69000244140625,23.389999389648438,374.94000244140625,35.93000030517578,128.67999267578125,40.2400016784668,50.650001525878906,83.56999969482422,17.579999923706055,46.81999969482422,89.06999969482422,47.279998779296875,88.69000244140625,42.4900016784668,122.37000274658203,29.889999389648438,67.45999908447266,49.130001068115234,37.7599983215332,116.01000213623047,828.8400268554688,158.6300048828125,150.42999267578125,114.19999694824219,262.3900146484375,47.7400016784668,68.1500015258789,96.02999877929688,7.170000076293945,151.27999877929688,210.72000122070312,64.1500015258789,54.650001525878906,60.619998931884766,71.7300033569336,44.52000045776367,64.05000305175781,29.479999542236328,55.150001525878906,7.050000190734863,94.0999984741211,209.41000366210938,27.780000686645508,283.92999267578125,136.7899932861328,67.0199966430664,157.5399932861328,62.349998474121094,52.040000915527344,141.9199981689453,117.01000213623047,56.65999984741211,165.5,51.63999938964844,53.4900016784668,23.139999389648438,78.94000244140625,26.770000457763672,113.25,81.22000122070312,3.7899999618530273,96.2699966430664,45.970001220703125,133.19000244140625,67.94999694824219,96.19000244140625,36.5099983215332,71.69000244140625,80.80000305175781,38.540000915527344,195.86000061035156,73.9000015258789,71.70333099365234,96.75,65.25,117.31999969482422,71.58000183105469,10.199999809265137,138.27000427246094,86.16999816894531,197.25,47.97999954223633,133.91000366210938,73.16999816894531,68.94999694824219,135.6199951171875,31.170000076293945,141.63999938964844,131.25999450683594,26.469999313354492,15.9399995803833,56.279998779296875,47.88999938964844,103.1500015258789,51.5,45.70000076293945,18.200000762939453,84.19000244140625,23.229999542236328,8.899999618530273,12.15999984741211,27.90999984741211,9.170000076293945,5.579999923706055,8.579999923706055,17.059999465942383,178.7100067138672,8.609999656677246,54.38999938964844,97.22000122070312,4.28000020980835,63.220001220703125,202.69000244140625,14.119999885559082,1205.0999755859375,286.04998779296875,18.579999923706055,35.5099983215332,59.45000076293945,117.0999984741211,39.20000076293945,60.619998931884766,18.59000015258789,231.0800018310547,164.19000244140625,43.619998931884766,16.979999542236328,254.3800048828125,13.920000076293945,152.72999572753906,27.059999465942383
2019-10-02,155.64999389648438,79.52999877929688,14.510000228881836,184.85000610351562,266.6600036621094,28.309999465942383,15.699999809265137,50.58000183105469,73.3499984741211,210.47000122070312,89.87000274658203,19.299999237060547,97.4800033569336,19.920000076293945,105.61000061035156,33.04999923706055,40.209999084472656,1713.22998046875,78.75,92.12999725341797,112.86000061035156,53.470001220703125,219.99000549316406,135.33999633789062,80.9800033569336,189.2100067138672,93.38999938964844,108.97000122070312,186.0,23.200000762939453,51.939998626708984,54.7400016784668,49.459999084472656,39.720001220703125,122.02999877929688,37.08000183105469,142.83999633789062,156.6199951171875,48.970001220703125,1052.8599853515625,215.0,109.41000366210938,70.81999969482422,27.84000015258789,42.4900016784668,84.2300033569336,247.8699951171875,10.020000457763672,22.100000381469727,221.25999450683594,420.3599853515625,23.43000030517578,367.3599853515625,34.70000076293945,125.44000244140625,39.150001525878906,49.209999084472656,82.19999694824219,17.1299991607666,46.15999984741211,86.25,45.7599983215332,85.5999984741211,41.439998626708984,119.95999908447266,29.1200008392334,66.54000091552734,48.279998779296875,36.5099983215332,112.29000091552734,809.97998046875,156.80999755859375,149.24000549316406,113.0199966430664,258.95001220703125,46.560001373291016,66.26000213623047,95.18000030517578,6.800000190734863,149.35000610351562,207.83999633789062,63.58000183105469,53.08000183105469,59.939998626708984,70.5199966430664,44.04999923706055,63.22999954223633,28.309999465942383,53.06999969482422,6.960000038146973,92.66999816894531,206.7899932861328,27.31999969482422,285.1099853515625,136.5,66.2699966430664,154.1199951171875,61.5,51.400001525878906,137.11000061035156,115.86000061035156,55.599998474121094,163.25,50.779998779296875,51.7400016784668,22.030000686645508,76.80999755859375,26.43000030517578,113.06999969482422,79.97000122070312,3.6500000953674316,94.08999633789062,44.93000030517578,131.22000122070312,67.23999786376953,94.70999908447266,35.20000076293945,70.0999984741211,77.76000213623047,38.16999816894531,191.8300018310547,74.4800033569336,71.79000091552734,94.25,63.5,116.44999694824219,69.80000305175781,10.069999694824219,134.4199981689453,86.0999984741211,192.02999877929688,47.619998931884766,132.6699981689453,70.95999908447266,67.1500015258789,132.0800018310547,30.959999084472656,140.77999877929688,129.3800048828125,25.940000534057617,15.899999618530273,55.90999984741211,47.310001373291016,100.95999908447266,50.7599983215332,43.7599983215332,17.799999237060547,83.36000061035156,22.8700008392334,8.609999656677246,11.229999542236328,27.059999465942383,8.869999885559082,5.320000171661377,8.699999809265137,16.450000762939453,174.41000366210938,8.510000228881836,52.90999984741211,94.36000061035156,4.210000038146973,61.619998931884766,198.25,13.819999694824219,1176.6300048828125,287.17999267578125,18.170000076293945,34.810001373291016,58.06999969482422,115.30999755859375,38.4900016784668,59.31999969482422,18.59000015258789,225.5500030517578,161.0800018310547,42.7400016784668,16.59000015258789,255.49000549316406,13.670000076293945,149.13999938964844,27.1200008392334
2019-10-03,155.22999572753906,81.06999969482422,14.720000267028809,185.80999755859375,272.3999938964844,28.68000030517578,15.800000190734863,51.18000030517578,73.87000274658203,210.8300018310547,90.9000015258789,19.049999237060547,99.16999816894531,20.110000610351562,105.6500015258789,33.0,40.810001373291016,1724.4200439453125,78.5,92.5,112.55000305175781,53.209999084472656,223.89999389648438,135.1699981689453,81.33999633789062,192.6199951171875,94.62000274658203,110.87000274658203,187.24000549316406,23.3700008392334,52.72999954223633,55.20500183105469,49.63999938964844,39.529998779296875,123.69999694824219,37.189998626708984,144.77000427246094,157.5399932861328,48.11000061035156,1052.3299560546875,217.97000122070312,109.44999694824219,71.63999938964844,27.809999465942383,42.43000030517578,85.23999786376953,250.91000366210938,10.289999961853027,21.940000534057617,222.5,419.6099853515625,23.549999237060547,372.07000732421875,34.81999969482422,127.88999938964844,39.75,49.54999923706055,82.0999984741211,17.670000076293945,46.77000045776367,85.83000183105469,45.810001373291016,84.6500015258789,41.0,120.04000091552734,28.899999618530273,66.13999938964844,48.7599983215332,35.099998474121094,113.1500015258789,815.2899780273438,156.4499969482422,148.61000061035156,114.19000244140625,258.6300048828125,47.060001373291016,66.69999694824219,95.69000244140625,7.300000190734863,147.02000427246094,209.42999267578125,64.0,53.84000015258789,60.18000030517578,70.87000274658203,44.060001373291016,63.41999816894531,27.969999313354492,53.65999984741211,7.269999980926514,93.0199966430664,194.25999450683594,27.600000381469727,289.0,137.33999633789062,66.95999908447266,154.99000549316406,61.220001220703125,51.34000015258789,138.80999755859375,115.44999694824219,55.869998931884766,164.8300018310547,51.060001373291016,52.47999954223633,22.670000076293945,76.51000213623047,27.020000457763672,112.91999816894531,79.62000274658203,3.4800000190734863,94.56999969482422,45.310001373291016,130.61000061035156,68.12000274658203,95.0999984741211,35.650001525878906,70.81999969482422,78.47000122070312,37.95000076293945,192.8300018310547,73.94999694824219,74.33333587646484,94.33999633789062,64.4000015258789,116.5,70.83999633789062,9.680000305175781,136.5,87.08000183105469,193.6999969482422,47.720001220703125,133.25,71.04000091552734,67.9800033569336,132.83999633789062,31.010000228881836,141.7100067138672,129.8800048828125,26.079999923706055,15.84000015258789,57.16999816894531,47.7400016784668,103.05000305175781,50.86000061035156,43.880001068115234,18.040000915527344,83.19999694824219,23.1200008392334,8.710000038146973,11.350000381469727,27.1299991607666,8.859999656677246,5.420000076293945,8.489999771118164,16.510000228881836,174.8800048828125,8.710000038146973,53.369998931884766,94.62000274658203,4.230000019073486,62.22999954223633,197.24000549316406,13.819999694824219,1187.8299560546875,288.69000244140625,18.639999389648438,35.06999969482422,58.209999084472656,116.5999984741211,38.83000183105469,61.790000915527344,18.399999618530273,226.80999755859375,161.52000427246094,43.04999923706055,16.649999618530273,253.55999755859375,13.779999732971191,149.8300018310547,27.829999923706055
2019-10-04,155.82000732421875,81.98999786376953,14.369999885559082,189.63999938964844,276.9599914550781,29.010000228881836,16.030000686645508,52.099998474121094,75.87999725341797,213.8800048828125,90.91000366210938,19.450000762939453,98.02999877929688,20.329999923706055,108.45999908447266,33.93000030517578,41.650001525878906,1739.6500244140625,79.52999877929688,93.61000061035156,114.41000366210938,54.43000030517578,225.92999267578125,136.19000244140625,81.8499984741211,195.58999633789062,96.13999938964844,113.02999877929688,192.0,22.15999984741211,53.31999969482422,56.752498626708984,50.880001068115234,40.349998474121094,126.79000091552734,37.5099983215332,146.88999938964844,159.1699981689453,48.150001525878906,1060.3299560546875,219.0,111.36000061035156,72.7300033569336,28.3700008392334,42.630001068115234,86.63999938964844,253.11000061035156,10.09000015258789,21.530000686645508,224.0,427.44000244140625,23.399999618530273,375.70001220703125,35.150001525878906,128.7100067138672,40.529998779296875,50.75,83.29000091552734,17.979999542236328,47.34000015258789,87.31999969482422,46.06999969482422,85.5999984741211,41.13999938964844,121.04000091552734,29.25,66.81999969482422,48.779998779296875,35.66999816894531,113.8499984741211,823.9299926757812,162.05999755859375,150.74000549316406,117.41000366210938,262.8599853515625,47.52000045776367,68.18000030517578,96.51000213623047,7.380000114440918,151.3800048828125,216.02000427246094,64.91999816894531,54.540000915527344,60.5099983215332,72.06999969482422,44.709999084472656,63.90999984741211,28.860000610351562,53.5,7.409999847412109,94.13999938964844,193.74000549316406,28.020000457763672,291.6700134277344,137.9199981689453,66.70999908447266,157.86000061035156,62.2400016784668,52.540000915527344,141.64999389648438,116.41999816894531,56.0,167.69000244140625,50.27000045776367,53.630001068115234,22.600000381469727,77.88999938964844,27.010000228881836,115.7300033569336,81.69999694824219,3.5399999618530273,95.0,45.34000015258789,132.24000549316406,68.1500015258789,97.16999816894531,36.400001525878906,71.06999969482422,79.31999969482422,38.310001373291016,194.6199951171875,75.58999633789062,76.46666717529297,95.61000061035156,65.19000244140625,118.7699966430664,70.91999816894531,9.899999618530273,138.0399932861328,87.47000122070312,198.13999938964844,48.45000076293945,133.22000122070312,71.47000122070312,68.97000122070312,132.9600067138672,31.780000686645508,143.0,131.41000366210938,26.5,16.059999465942383,59.31999969482422,48.22999954223633,105.69999694824219,52.18000030517578,44.5099983215332,18.31999969482422,82.19000244140625,23.1299991607666,8.739999771118164,11.319999694824219,27.3799991607666,8.829999923706055,5.550000190734863,8.520000457763672,16.229999542236328,176.63999938964844,8.569999694824219,54.29999923706055,95.94000244140625,4.239999771118164,62.560001373291016,200.8000030517578,13.819999694824219,1209.0,291.2099914550781,18.549999237060547,35.369998931884766,59.5099983215332,118.23999786376953,38.310001373291016,62.38999938964844,16.639999389648438,227.92999267578125,163.6300048828125,43.7400016784668,16.6200008392334,256.05999755859375,13.920000076293945,151.5,28.219999313354492
2019-10-07,153.52000427246094,81.04000091552734,14.3100004196167,186.80999755859375,276.8999938964844,28.93000030517578,15.850000381469727,51.95000076293945,75.0999984741211,213.9600067138672,90.2300033569336,19.25,97.3499984741211,19.760000228881836,107.45999908447266,33.880001068115234,42.16999816894531,1732.6600341796875,78.94000244140625,93.70999908447266,113.6500015258789,53.630001068115234,225.27999877929688,134.72999572753906,81.86000061035156,197.1699981689453,95.37000274658203,110.83999633789062,190.42999267578125,21.399999618530273,53.380001068115234,56.76499938964844,50.650001525878906,39.779998779296875,125.36000061035156,37.65999984741211,147.55999755859375,158.88999938964844,47.630001068115234,1060.81005859375,219.1999969482422,111.16999816894531,72.44999694824219,28.309999465942383,42.2400016784668,85.79000091552734,249.5800018310547,10.220000267028809,21.149999618530273,226.99000549316406,423.1700134277344,23.559999465942383,376.5400085449219,34.959999084472656,128.14999389648438,40.349998474121094,50.880001068115234,83.43000030517578,18.170000076293945,47.0,86.87999725341797,45.599998474121094,86.30999755859375,40.90999984741211,120.25,28.829999923706055,66.30999755859375,48.90999984741211,35.45000076293945,113.26000213623047,814.1599731445312,159.66000366210938,149.1999969482422,115.9800033569336,260.9700012207031,47.77000045776367,68.1500015258789,96.80000305175781,7.429999828338623,151.16000366210938,213.3300018310547,64.44999694824219,53.869998931884766,60.279998779296875,71.62000274658203,44.59000015258789,64.02999877929688,28.6299991607666,54.599998474121094,7.320000171661377,93.86000061035156,188.74000549316406,27.920000076293945,293.4100036621094,137.44000244140625,66.79000091552734,156.5,61.9900016784668,52.33000183105469,139.67999267578125,115.79000091552734,55.66999816894531,166.5500030517578,50.52000045776367,53.939998626708984,21.889999389648438,77.69999694824219,27.3799991607666,112.16000366210938,81.18000030517578,3.630000114440918,94.63999938964844,45.16999816894531,132.4499969482422,66.69999694824219,96.91999816894531,37.220001220703125,70.41000366210938,78.30000305175781,37.81999969482422,191.11000061035156,74.88999938964844,75.05999755859375,93.56999969482422,64.44999694824219,117.79000091552734,69.76000213623047,9.770000457763672,137.75999450683594,87.76000213623047,195.22000122070312,48.459999084472656,132.35000610351562,70.83999633789062,68.0199966430664,133.3000030517578,31.030000686645508,142.08999633789062,130.57000732421875,26.290000915527344,15.890000343322754,56.959999084472656,48.029998779296875,104.58999633789062,52.33000183105469,44.16999816894531,18.18000030517578,81.05999755859375,22.829999923706055,8.680000305175781,11.279999732971191,27.139999389648438,8.760000228881836,5.489999771118164,8.40999984741211,16.56999969482422,176.6999969482422,8.5600004196167,54.5,94.54000091552734,4.309999942779541,62.72999954223633,200.39999389648438,13.369999885559082,1207.6800537109375,288.9700012207031,18.360000610351562,34.11000061035156,58.939998626708984,117.66000366210938,37.2400016784668,62.70000076293945,16.799999237060547,226.74000549316406,163.17999267578125,43.70000076293945,16.799999237060547,255.24000549316406,13.84000015258789,150.1999969482422,27.56999969482422
2019-10-08,150.74000549316406,78.51000213623047,14.069999694824219,182.1999969482422,270.8299865722656,28.229999542236328,15.510000228881836,51.040000915527344,72.48999786376953,207.75999450683594,88.16999816894531,18.489999771118164,95.80000305175781,19.219999313354492,105.9000015258789,33.5099983215332,42.0,1705.510009765625,77.41999816894531,92.55999755859375,112.54000091552734,52.41999816894531,226.10000610351562,129.2100067138672,80.16999816894531,196.0800018310547,93.18000030517578,106.12999725341797,185.7100067138672,20.25,53.290000915527344,56.099998474121094,49.310001373291016,38.400001525878906,123.31999969482422,37.47999954223633,145.64999389648438,156.32000732421875,47.099998474121094,1049.5,217.72999572753906,108.9000015258789,71.41000366210938,27.6299991607666,42.33000183105469,85.01000213623047,244.47999572753906,9.949999809265137,20.440000534057617,221.94000244140625,413.1600036621094,23.110000610351562,374.1000061035156,34.119998931884766,127.08000183105469,37.869998931884766,50.36000061035156,82.1500015258789,17.690000534057617,46.77000045776367,84.4000015258789,44.959999084472656,85.0999984741211,40.130001068115234,117.97000122070312,28.18000030517578,65.0999984741211,48.86000061035156,35.22999954223633,111.70999908447266,805.8800048828125,155.47999572753906,147.19000244140625,113.81999969482422,260.3299865722656,46.38999938964844,66.4000015258789,95.77999877929688,7.159999847412109,149.8000030517578,212.13999938964844,64.0999984741211,53.58000183105469,58.900001525878906,70.68000030517578,44.11000061035156,62.33000183105469,27.889999389648438,53.900001525878906,7.110000133514404,93.0,189.52000427246094,27.270000457763672,291.8900146484375,137.0800018310547,65.86000061035156,153.13999938964844,60.380001068115234,52.91999816894531,135.6199951171875,113.94000244140625,54.20000076293945,164.97000122070312,48.810001373291016,53.310001373291016,20.90999984741211,75.16999816894531,26.829999923706055,112.4800033569336,80.72000122070312,3.6700000762939453,91.98999786376953,43.849998474121094,130.17999267578125,64.91999816894531,96.08999633789062,36.68000030517578,68.63999938964844,76.25,37.31999969482422,189.64999389648438,74.7300033569336,72.67666625976562,92.54000091552734,63.15999984741211,117.62000274658203,68.7300033569336,9.260000228881836,136.07000732421875,87.55000305175781,189.08999633789062,47.77000045776367,131.5500030517578,68.9800033569336,66.69999694824219,129.97000122070312,30.610000610351562,138.38999938964844,129.52999877929688,25.450000762939453,15.600000381469727,56.959999084472656,47.619998931884766,103.11000061035156,51.470001220703125,42.5,17.520000457763672,79.04000091552734,22.350000381469727,8.539999961853027,10.569999694824219,26.280000686645508,8.510000228881836,5.230000019073486,8.239999771118164,16.020000457763672,176.5,8.279999732971191,54.150001525878906,92.55000305175781,4.269999980926514,61.689998626708984,197.3699951171875,13.229999542236328,1189.1300048828125,282.19000244140625,18.25,33.16999816894531,57.81999969482422,116.69000244140625,36.619998931884766,62.119998931884766,16.299999237060547,226.6699981689453,158.6199951171875,43.08000183105469,16.450000762939453,253.1699981689453,13.5,146.39999389648438,27.010000228881836
2019-10-09,150.99000549316406,79.5,14.550000190734863,184.33999633789062,274.2699890136719,28.459999084472656,15.539999961853027,51.5,73.47000122070312,211.74000549316406,89.5999984741211,18.40999984741211,94.83999633789062,19.190000534057617,106.56999969482422,33.880001068115234,42.459999084472656,1721.989990234375,77.33999633789062,92.87999725341797,113.91999816894531,53.040000915527344,226.57000732421875,132.19000244140625,80.37000274658203,196.69000244140625,94.94999694824219,108.06999969482422,186.63999938964844,20.530000686645508,53.060001373291016,56.75749969482422,50.84000015258789,38.93000030517578,124.80000305175781,37.04999923706055,148.3699951171875,158.4600067138672,47.619998931884766,1058.550048828125,218.75,110.51000213623047,72.2699966430664,27.889999389648438,42.83000183105469,86.9000015258789,247.80999755859375,9.9399995803833,20.790000915527344,222.1300048828125,417.1700134277344,23.260000228881836,374.9599914550781,34.709999084472656,127.86000061035156,38.61000061035156,50.83000183105469,83.0199966430664,17.34000015258789,46.83000183105469,85.69000244140625,45.29999923706055,86.5999984741211,40.529998779296875,119.44000244140625,28.139999389648438,65.70999908447266,48.84000015258789,35.66999816894531,113.13999938964844,827.2899780273438,156.8000030517578,149.58999633789062,114.83000183105469,263.57000732421875,46.84000015258789,67.43000030517578,96.58999633789062,7.03000020980835,150.11000061035156,215.1300048828125,64.5999984741211,53.83000183105469,59.439998626708984,70.62999725341797,44.380001068115234,62.59000015258789,28.09000015258789,54.939998626708984,7.139999866485596,93.36000061035156,191.4600067138672,27.81999969482422,296.8999938964844,137.25,66.22000122070312,155.00999450683594,60.79999923706055,52.650001525878906,137.1999969482422,112.47000122070312,55.209999084472656,166.42999267578125,49.459999084472656,53.560001373291016,21.06999969482422,76.13999938964844,27.010000228881836,112.98999786376953,81.33999633789062,3.7100000381469727,93.37999725341797,44.0099983215332,129.86000061035156,64.80999755859375,96.02999877929688,37.63999938964844,69.3499984741211,77.38999938964844,37.849998474121094,191.30999755859375,74.4000015258789,74.9366683959961,92.87999725341797,63.619998931884766,118.05999755859375,68.58999633789062,9.329999923706055,139.52000427246094,87.58000183105469,191.10000610351562,47.90999984741211,133.5500030517578,70.66000366210938,67.44000244140625,131.9499969482422,30.649999618530273,139.25,131.6300048828125,25.65999984741211,15.539999961853027,56.20000076293945,47.81999969482422,104.69999694824219,51.880001068115234,43.09000015258789,17.670000076293945,79.4800033569336,22.6200008392334,8.5600004196167,10.65999984741211,26.3700008392334,8.550000190734863,4.989999771118164,8.079999923706055,16.270000457763672,177.0500030517578,8.350000381469727,54.15999984741211,93.2300033569336,4.300000190734863,61.97999954223633,196.85000610351562,13.489999771118164,1202.31005859375,283.989990234375,18.270000457763672,33.2599983215332,58.08000183105469,118.16000366210938,36.400001525878906,64.3499984741211,16.399999618530273,228.94000244140625,159.83999633789062,42.84000015258789,16.43000030517578,253.8000030517578,13.569999694824219,148.19000244140625,27.329999923706055
2019-10-10,152.30999755859375,80.13999938964844,14.609999656677246,183.8300018310547,274.9800109863281,28.3799991607666,15.819999694824219,52.06999969482422,74.0,214.6699981689453,89.36000061035156,18.690000534057617,98.3499984741211,20.219999313354492,107.13999938964844,34.2400016784668,42.97999954223633,1720.260009765625,76.8499984741211,92.61000061035156,115.0199966430664,54.060001373291016,226.27999877929688,134.00999450683594,80.81999969482422,198.67999267578125,95.51000213623047,108.44000244140625,188.88999938964844,20.43000030517578,53.310001373291016,57.522499084472656,51.0099983215332,39.77000045776367,125.54000091552734,37.41999816894531,144.72999572753906,160.72000122070312,48.25,1077.22998046875,218.67999267578125,111.30000305175781,72.83999633789062,28.450000762939453,43.5,87.61000061035156,248.5399932861328,12.09000015258789,20.959999084472656,223.0,420.3800048828125,23.6299991607666,371.0,35.400001525878906,127.18000030517578,37.97999954223633,50.779998779296875,84.33000183105469,17.510000228881836,47.31999969482422,87.02999877929688,46.04999923706055,87.41000366210938,40.95000076293945,122.69000244140625,28.15999984741211,66.83999633789062,49.150001525878906,36.13999938964844,114.58999633789062,827.75,155.38999938964844,150.8300018310547,116.2300033569336,266.07000732421875,46.150001525878906,68.62000274658203,96.95999908447266,7.289999961853027,150.75,215.88999938964844,64.33000183105469,53.65999984741211,59.79999923706055,70.7699966430664,44.5,63.86000061035156,28.350000381469727,55.880001068115234,7.110000133514404,93.05000305175781,192.7100067138672,28.200000762939453,297.1400146484375,138.22000122070312,66.94000244140625,157.0500030517578,62.13999938964844,52.5,138.75999450683594,112.02999877929688,55.81999969482422,167.8000030517578,49.0,53.90999984741211,20.829999923706055,76.5,27.350000381469727,113.91000366210938,81.77999877929688,3.950000047683716,94.91999816894531,44.91999816894531,130.2899932861328,63.13999938964844,96.29000091552734,38.970001220703125,69.79000091552734,78.5999984741211,37.93000030517578,193.19000244140625,74.19000244140625,75.36333465576172,92.52999877929688,65.05000305175781,117.79000091552734,68.91000366210938,9.420000076293945,141.50999450683594,88.16000366210938,189.69000244140625,47.41999816894531,135.99000549316406,72.11000061035156,68.25,132.4499969482422,31.020000457763672,141.36000061035156,131.5399932861328,26.18000030517578,15.779999732971191,56.630001068115234,47.900001525878906,105.13999938964844,52.099998474121094,43.630001068115234,17.920000076293945,79.91999816894531,22.920000076293945,8.619999885559082,10.600000381469727,26.530000686645508,8.960000038146973,5.050000190734863,7.710000038146973,16.649999618530273,176.69000244140625,8.449999809265137,54.61000061035156,94.5199966430664,4.25,63.2599983215332,199.8699951171875,13.630000114440918,1208.6700439453125,288.7099914550781,18.43000030517578,33.79999923706055,58.36000061035156,119.44999694824219,36.7400016784668,65.91000366210938,16.030000686645508,231.61000061035156,160.97000122070312,41.66999816894531,16.510000228881836,261.1499938964844,13.729999542236328,149.89999389648438,28.1299991607666
2019-10-11,158.10000610351562,79.62999725341797,15.220000267028809,184.97000122070312,278.2900085449219,29.75,16.010000228881836,52.439998626708984,75.30000305175781,217.2899932861328,89.55000305175781,19.280000686645508,99.25,21.31999969482422,107.93000030517578,34.560001373291016,42.56999969482422,1731.9200439453125,77.05000305175781,92.33999633789062,116.4000015258789,54.41999816894531,224.4499969482422,138.27000427246094,81.95999908447266,200.8000030517578,96.9800033569336,111.22000122070312,191.10000610351562,21.420000076293945,53.54999923706055,59.0525016784668,51.75,40.459999084472656,125.77999877929688,37.58000183105469,150.32000732421875,162.52000427246094,48.5099983215332,1085.969970703125,218.0800018310547,113.37000274658203,72.61000061035156,28.90999984741211,44.119998931884766,88.02999877929688,252.86000061035156,12.979999542236328,22.200000762939453,223.2100067138672,434.0,23.6299991607666,374.9200134277344,37.20000076293945,128.1999969482422,38.22999954223633,51.61000061035156,85.25,17.559999465942383,46.869998931884766,88.81999969482422,46.91999816894531,90.52999877929688,41.54999923706055,128.39999389648438,28.270000457763672,67.58000183105469,50.619998931884766,37.279998779296875,116.1500015258789,830.3499755859375,155.10000610351562,152.39999389648438,116.12999725341797,267.6099853515625,46.560001373291016,70.0999984741211,98.22000122070312,7.619999885559082,150.25,212.8300018310547,63.880001068115234,53.29999923706055,60.61000061035156,70.51000213623047,45.54999923706055,65.36000061035156,28.40999984741211,56.43000030517578,7.28000020980835,92.22000122070312,193.0800018310547,29.059999465942383,297.6000061035156,136.67999267578125,69.05000305175781,162.75999450683594,62.939998626708984,51.9900016784668,138.72000122070312,113.04000091552734,56.439998626708984,170.9499969482422,50.29999923706055,54.11000061035156,21.260000228881836,77.36000061035156,27.969999313354492,115.19000244140625,81.9000015258789,3.9200000762939453,97.36000061035156,47.130001068115234,129.88999938964844,65.16000366210938,95.97000122070312,39.47999954223633,72.61000061035156,81.36000061035156,38.54999923706055,194.74000549316406,71.33000183105469,75.70333099365234,94.19000244140625,67.04000091552734,117.2300033569336,69.25,9.65999984741211,143.92999267578125,87.62999725341797,193.85000610351562,47.5099983215332,138.27000427246094,74.37000274658203,68.9800033569336,135.6699981689453,36.34000015258789,145.5399932861328,132.02999877929688,26.850000381469727,15.930000305175781,56.81999969482422,47.88999938964844,105.68000030517578,52.97999954223633,45.470001220703125,18.860000610351562,83.75,23.469999313354492,8.779999732971191,11.130000114440918,27.31999969482422,9.550000190734863,5.369999885559082,8.119999885559082,17.149999618530273,179.6300048828125,8.800000190734863,54.349998474121094,96.87999725341797,4.349999904632568,63.9900016784668,204.67999267578125,14.359999656677246,1215.449951171875,305.20001220703125,18.950000762939453,35.099998474121094,58.63999938964844,121.29000091552734,38.349998474121094,66.7699966430664,16.239999771118164,234.66000366210938,163.52999877929688,41.15999984741211,16.65999984741211,266.260009765625,13.989999771118164,154.52999877929688,29.56999969482422
2019-10-14,160.50999450683594,79.81999969482422,15.15999984741211,185.5,277.7799987792969,30.530000686645508,15.989999771118164,52.5099983215332,75.18000030517578,213.86000061035156,89.83999633789062,19.170000076293945,101.33999633789062,20.68000030517578,108.2300033569336,34.58000183105469,42.720001220703125,1736.4300537109375,76.29000091552734,92.02999877929688,116.38999938964844,54.209999084472656,225.63999938964844,138.82000732421875,81.58000183105469,202.88999938964844,96.91000366210938,110.33999633789062,191.27999877929688,21.940000534057617,53.75,58.967498779296875,51.939998626708984,40.20000076293945,125.70999908447266,37.470001220703125,150.27000427246094,162.4600067138672,48.68000030517578,1086.6400146484375,218.0800018310547,112.9000015258789,72.91999816894531,29.139999389648438,43.90999984741211,87.19999694824219,250.72000122070312,12.300000190734863,22.0,225.75999450683594,434.2099914550781,23.610000610351562,373.17999267578125,37.06999969482422,127.56999969482422,37.970001220703125,51.560001373291016,85.31999969482422,17.59000015258789,46.83000183105469,88.61000061035156,46.779998779296875,90.02999877929688,42.040000915527344,128.3800048828125,27.889999389648438,67.73999786376953,48.970001220703125,37.720001220703125,116.18000030517578,828.1300048828125,155.44000244140625,151.5800018310547,116.16000366210938,265.94000244140625,46.04999923706055,70.23999786376953,98.29000091552734,7.170000076293945,148.72000122070312,212.35000610351562,63.47999954223633,53.29999923706055,60.380001068115234,69.41000366210938,45.22999954223633,65.26000213623047,27.780000686645508,56.130001068115234,7.170000076293945,91.25,192.97000122070312,29.010000228881836,297.5199890136719,136.1300048828125,68.55999755859375,163.75999450683594,62.9900016784668,52.290000915527344,138.8000030517578,110.44999694824219,55.66999816894531,168.92999267578125,50.68000030517578,53.4900016784668,20.950000762939453,77.75,27.75,115.0199966430664,81.23999786376953,4.059999942779541,95.91000366210938,46.81999969482422,128.11000061035156,64.80000305175781,95.12999725341797,39.33000183105469,72.29000091552734,80.86000061035156,38.36000061035156,194.00999450683594,70.05999755859375,75.53666687011719,93.87999725341797,67.20999908447266,116.61000061035156,68.19000244140625,9.489999771118164,143.3300018310547,87.58000183105469,192.8300018310547,47.11000061035156,136.7100067138672,74.02999877929688,69.18000030517578,135.39999389648438,35.41999816894531,146.77999877929688,132.74000549316406,26.989999771118164,15.90999984741211,56.4900016784668,47.40999984741211,106.0199966430664,53.02000045776367,44.880001068115234,18.8799991607666,82.44999694824219,23.260000228881836,8.819999694824219,11.0,26.969999313354492,9.5,5.579999923706055,8.170000076293945,17.030000686645508,179.1199951171875,8.720000267028809,54.0099983215332,96.81999969482422,4.349999904632568,64.51000213623047,205.82000732421875,14.550000190734863,1217.1400146484375,306.07000732421875,18.760000228881836,35.209999084472656,59.16999816894531,120.9000015258789,37.849998474121094,67.19000244140625,16.540000915527344,234.17999267578125,162.97999572753906,40.970001220703125,16.309999465942383,264.0,14.029999732971191,153.94000244140625,29.06999969482422
2019-10-15,162.97999572753906,81.9800033569336,15.319999694824219,187.0,279.3900146484375,30.719999313354492,16.020000457763672,52.83000183105469,75.75,215.22000122070312,91.33000183105469,19.459999084472656,104.80999755859375,20.479999542236328,108.06999969482422,34.849998474121094,43.43000030517578,1767.3800048828125,75.80000305175781,91.73999786376953,117.58999633789062,54.68000030517578,224.2100067138672,140.22000122070312,83.19999694824219,204.66000366210938,98.41999816894531,113.29000091552734,192.2899932861328,22.18000030517578,53.599998474121094,58.83000183105469,52.90999984741211,40.33000183105469,125.45999908447266,37.900001525878906,150.0,164.1199951171875,49.77000045776367,1104.43994140625,217.3699951171875,113.62000274658203,72.16000366210938,29.729999542236328,44.36000061035156,87.73999786376953,253.27999877929688,11.989999771118164,22.139999389648438,226.05999755859375,444.45001220703125,23.440000534057617,370.9599914550781,37.72999954223633,128.85000610351562,38.459999084472656,51.83000183105469,85.29000091552734,17.989999771118164,46.61000061035156,90.12999725341797,47.900001525878906,92.41999816894531,42.4900016784668,131.02999877929688,28.18000030517578,68.08999633789062,48.58000183105469,39.7400016784668,116.30999755859375,826.739990234375,155.2100067138672,160.16000366210938,116.08000183105469,269.45001220703125,46.36000061035156,71.22000122070312,99.44999694824219,7.340000152587891,148.2100067138672,212.57000732421875,63.22999954223633,53.5099983215332,61.34000015258789,68.4000015258789,45.66999816894531,67.0,27.079999923706055,55.95000076293945,7.369999885559082,90.73999786376953,196.75999450683594,29.530000686645508,298.3900146484375,134.64999389648438,69.16999816894531,166.35000610351562,64.83000183105469,52.630001068115234,137.58999633789062,110.29000091552734,56.720001220703125,172.63999938964844,51.130001068115234,53.7400016784668,20.969999313354492,78.94999694824219,27.860000610351562,116.51000213623047,81.37999725341797,4.119999885559082,95.9800033569336,47.20000076293945,129.02999877929688,65.55999755859375,95.0,39.849998474121094,72.91999816894531,82.12000274658203,38.880001068115234,194.64999389648438,69.88999938964844,76.20999908447266,95.1500015258789,67.7300033569336,115.55000305175781,69.25,9.640000343322754,144.9600067138672,87.55999755859375,191.08999633789062,47.060001373291016,137.25,75.08999633789062,69.41999816894531,135.39999389648438,35.79999923706055,149.9600067138672,132.80999755859375,27.3799991607666,16.149999618530273,55.880001068115234,47.599998474121094,106.88999938964844,53.529998779296875,45.83000183105469,19.15999984741211,83.04000091552734,23.229999542236328,9.069999694824219,10.970000267028809,27.270000457763672,9.520000457763672,5.610000133514404,8.5,17.31999969482422,178.4499969482422,8.890000343322754,53.61000061035156,97.94000244140625,4.380000114440918,65.30000305175781,206.4600067138672,14.800000190734863,1243.010009765625,307.3399963378906,18.700000762939453,36.43000030517578,59.4900016784668,121.95999908447266,37.650001525878906,66.12999725341797,16.809999465942383,235.6199951171875,163.63999938964844,41.0099983215332,16.40999984741211,276.6400146484375,14.25,155.77000427246094,29.389999389648438
2019-10-16,162.17999267578125,81.77999877929688,15.760000228881836,186.57000732421875,272.70001220703125,30.809999465942383,16.1299991607666,52.65999984741211,75.2699966430664,214.2100067138672,90.93000030517578,19.15999984741211,99.51000213623047,20.100000381469727,107.48999786376953,34.689998626708984,43.5099983215332,1777.4300537109375,75.72000122070312,92.5999984741211,117.41000366210938,54.34000015258789,221.97000122070312,139.77000427246094,86.05000305175781,203.2100067138672,98.77999877929688,110.58999633789062,192.92999267578125,21.760000228881836,53.93000030517578,58.592498779296875,51.560001373291016,39.70000076293945,125.44999694824219,37.790000915527344,145.3800048828125,164.16000366210938,50.209999084472656,1106.97998046875,219.2100067138672,114.08000183105469,72.58000183105469,30.170000076293945,44.439998626708984,87.0199966430664,252.94000244140625,12.369999885559082,21.780000686645508,227.72000122070312,446.3999938964844,23.600000381469727,372.42999267578125,38.33000183105469,128.33999633789062,38.18000030517578,51.5099983215332,86.0,17.850000381469727,47.16999816894531,89.94000244140625,49.06999969482422,92.44000244140625,42.38999938964844,130.19000244140625,28.6200008392334,68.16000366210938,48.90999984741211,39.02000045776367,115.11000061035156,823.25,154.64999389648438,161.47000122070312,115.25,266.9700012207031,46.790000915527344,69.5,99.93000030517578,6.960000038146973,148.50999450683594,212.00999450683594,63.540000915527344,53.4900016784668,61.38999938964844,67.8499984741211,45.599998474121094,65.48999786376953,26.920000076293945,54.61000061035156,7.340000152587891,90.83999633789062,198.47999572753906,29.520000457763672,298.7799987792969,134.69000244140625,69.0,166.17999267578125,65.41000366210938,53.66999816894531,137.38999938964844,110.0,57.0099983215332,171.05999755859375,50.540000915527344,53.90999984741211,20.649999618530273,78.55999755859375,27.799999237060547,116.9000015258789,81.80000305175781,4.150000095367432,95.81999969482422,47.119998931884766,129.25999450683594,66.61000061035156,95.12999725341797,39.0099983215332,73.05000305175781,81.06999969482422,38.91999816894531,195.22999572753906,69.83999633789062,75.44666290283203,96.22000122070312,67.31999969482422,116.04000091552734,68.18000030517578,9.5600004196167,145.17999267578125,88.0199966430664,192.74000549316406,44.90999984741211,138.25999450683594,74.41999816894531,68.2300033569336,136.30999755859375,35.61000061035156,150.77000427246094,131.75999450683594,27.170000076293945,15.569999694824219,55.0099983215332,47.79999923706055,106.55000305175781,53.709999084472656,45.33000183105469,19.0,83.7699966430664,23.059999465942383,9.069999694824219,11.40999984741211,26.889999389648438,9.5,5.880000114440918,8.579999923706055,17.549999237060547,178.2899932861328,8.899999618530273,52.650001525878906,97.7300033569336,4.400000095367432,65.3499984741211,207.4199981689453,15.130000114440918,1243.6400146484375,307.8599853515625,18.299999237060547,36.560001373291016,58.900001525878906,121.98999786376953,37.689998626708984,65.2300033569336,17.040000915527344,235.89999389648438,163.6300048828125,40.560001373291016,16.350000381469727,275.3699951171875,14.199999809265137,155.75999450683594,29.450000762939453
2019-10-17,163.5399932861328,82.37999725341797,16.1299991607666,186.0399932861328,269.239990234375,31.139999389648438,16.239999771118164,52.650001525878906,74.91999816894531,214.3699951171875,91.33999633789062,20.299999237060547,99.98999786376953,20.489999771118164,107.73999786376953,35.2599983215332,44.279998779296875,1787.47998046875,75.80000305175781,93.0,119.0999984741211,54.060001373291016,225.91000366210938,140.49000549316406,89.5,203.55999755859375,98.63999938964844,110.0,193.4499969482422,22.1200008392334,54.029998779296875,58.81999969482422,52.13999938964844,39.849998474121094,125.94000244140625,37.810001373291016,144.27000427246094,163.8300018310547,50.880001068115234,1105.1099853515625,219.0800018310547,115.3499984741211,73.87000274658203,30.260000228881836,44.380001068115234,87.8499984741211,256.79998779296875,12.579999923706055,21.270000457763672,225.60000610351562,450.6700134277344,23.719999313354492,369.05999755859375,38.02000045776367,127.66000366210938,38.16999816894531,52.41999816894531,86.66000366210938,17.899999618530273,47.959999084472656,90.01000213623047,51.209999084472656,92.7300033569336,42.439998626708984,132.07000732421875,28.709999084472656,68.11000061035156,48.459999084472656,39.45000076293945,115.3499984741211,829.0700073242188,153.02000427246094,164.77000427246094,115.12000274658203,268.3299865722656,47.029998779296875,69.5999984741211,100.79000091552734,7.010000228881836,149.39999389648438,213.00999450683594,63.68000030517578,53.790000915527344,61.380001068115234,68.08000183105469,45.93000030517578,64.58999633789062,27.389999389648438,54.529998779296875,7.590000152587891,91.30000305175781,197.2899932861328,29.350000381469727,302.3999938964844,139.5800018310547,69.77999877929688,167.63999938964844,66.5,53.4900016784668,137.77000427246094,109.13999938964844,57.849998474121094,172.13999938964844,50.369998931884766,54.95000076293945,20.3799991607666,79.2300033569336,27.889999389648438,117.37000274658203,82.37999725341797,4.179999828338623,101.37999725341797,47.810001373291016,129.47999572753906,66.2300033569336,95.16999816894531,39.040000915527344,72.72000122070312,81.41000366210938,39.09000015258789,194.0399932861328,70.55999755859375,75.93333435058594,96.76000213623047,68.05000305175781,117.27999877929688,66.7699966430664,9.949999809265137,146.6999969482422,87.75,187.6999969482422,44.060001373291016,138.47999572753906,74.38999938964844,68.13999938964844,137.1699981689453,36.02000045776367,150.6999969482422,130.52999877929688,27.079999923706055,15.40999984741211,55.25,48.11000061035156,106.19000244140625,53.130001068115234,46.2599983215332,19.25,84.4000015258789,23.0,9.109999656677246,11.380000114440918,27.139999389648438,9.4399995803833,6.03000020980835,8.800000190734863,17.56999969482422,176.75999450683594,9.039999961853027,52.959999084472656,98.93000030517578,4.360000133514404,65.2300033569336,206.4600067138672,15.239999771118164,1253.0699462890625,310.739990234375,18.510000228881836,36.70000076293945,58.630001068115234,122.38999938964844,36.650001525878906,65.16000366210938,16.959999084472656,236.77000427246094,167.52000427246094,40.86000061035156,16.420000076293945,285.5,14.180000305175781,156.9600067138672,29.65999984741211
2019-10-18,163.10000610351562,82.79000091552734,15.920000076293945,187.0800018310547,265.5199890136719,30.969999313354492,16.3799991607666,52.709999084472656,74.56999969482422,214.8800048828125,91.51000213623047,21.540000915527344,98.41000366210938,20.200000762939453,108.41000366210938,33.81999969482422,44.33000183105469,1757.510009765625,76.62000274658203,94.13999938964844,116.76000213623047,53.970001220703125,229.08999633789062,142.0,89.63999938964844,202.72000122070312,99.0,109.4800033569336,192.91000366210938,22.440000534057617,54.47999954223633,59.102500915527344,51.68000030517578,39.63999938964844,125.66999816894531,38.470001220703125,139.6699981689453,163.5399932861328,50.709999084472656,1110.0,220.1699981689453,116.88999938964844,74.11000061035156,30.350000381469727,45.34000015258789,87.98999786376953,258.5899963378906,12.529999732971191,20.510000228881836,220.05999755859375,445.0400085449219,23.280000686645508,344.0,38.7400016784668,128.36000061035156,38.470001220703125,53.029998779296875,86.55999755859375,17.950000762939453,47.560001373291016,89.80000305175781,51.540000915527344,94.27999877929688,42.790000915527344,130.7100067138672,28.639999389648438,67.76000213623047,47.77000045776367,39.939998626708984,114.73999786376953,841.47998046875,152.69000244140625,166.8800048828125,115.72000122070312,269.30999755859375,46.709999084472656,69.73999786376953,101.5199966430664,6.920000076293945,149.6999969482422,213.1699981689453,64.01000213623047,54.779998779296875,60.63999938964844,68.02999877929688,45.56999969482422,65.44999694824219,27.149999618530273,53.95000076293945,7.429999828338623,91.48999786376953,197.02000427246094,29.329999923706055,302.8599853515625,144.05999755859375,68.66999816894531,170.27999877929688,66.16000366210938,53.970001220703125,138.00999450683594,110.44999694824219,58.689998626708984,173.9199981689453,49.869998931884766,54.900001525878906,19.799999237060547,78.94000244140625,27.709999084472656,116.9800033569336,82.16000366210938,4.199999809265137,102.22000122070312,47.959999084472656,127.33999633789062,65.52999877929688,95.3499984741211,40.849998474121094,73.08999633789062,82.55999755859375,38.81999969482422,193.82000732421875,70.5199966430664,75.81999969482422,95.12999725341797,68.6500015258789,118.1500015258789,64.44000244140625,9.710000038146973,144.67999267578125,88.37000274658203,185.52999877929688,44.66999816894531,136.02999877929688,73.94000244140625,67.61000061035156,137.69000244140625,35.83000183105469,149.91000366210938,128.3300018310547,27.329999923706055,15.550000190734863,55.220001220703125,48.380001068115234,105.66999816894531,52.88999938964844,46.560001373291016,19.059999465942383,83.01000213623047,22.899999618530273,9.289999961853027,11.069999694824219,27.219999313354492,9.579999923706055,5.940000057220459,8.890000343322754,16.8799991607666,174.42999267578125,8.960000038146973,52.54999923706055,101.3499984741211,4.309999942779541,64.91000366210938,206.52000427246094,15.149999618530273,1245.489990234375,310.0799865722656,18.43000030517578,36.56999969482422,59.0,121.95999908447266,36.560001373291016,64.94999694824219,16.850000381469727,237.92999267578125,165.57000732421875,40.810001373291016,16.440000534057617,289.260009765625,14.1899995803833,158.30999755859375,30.850000381469727
2019-10-21,165.94000244140625,81.6500015258789,16.149999618530273,187.33999633789062,266.8399963378906,32.029998779296875,16.440000534057617,52.900001525878906,75.4800033569336,213.5,91.88999938964844,20.469999313354492,100.7300033569336,20.149999618530273,109.12999725341797,34.54999923706055,45.560001373291016,1785.6600341796875,76.66000366210938,94.4800033569336,119.05000305175781,54.54999923706055,229.39999389648438,144.3000030517578,86.66000366210938,202.92999267578125,100.41000366210938,111.11000061035156,195.02999877929688,22.770000457763672,54.79999923706055,60.127498626708984,52.63999938964844,40.400001525878906,127.55999755859375,38.22999954223633,141.49000549316406,162.02999877929688,51.20000076293945,1109.9200439453125,222.0399932861328,118.5,72.29000091552734,31.020000457763672,45.66999816894531,88.44999694824219,254.10000610351562,13.0600004196167,20.31999969482422,223.50999450683594,453.6499938964844,23.729999542236328,331.05999755859375,38.97999954223633,129.97999572753906,38.650001525878906,53.20000076293945,86.80999755859375,18.25,47.88999938964844,91.31999969482422,50.40999984741211,96.0199966430664,43.119998931884766,132.22999572753906,28.739999771118164,68.16000366210938,46.459999084472656,40.900001525878906,116.61000061035156,851.5399780273438,153.3000030517578,166.74000549316406,116.04000091552734,269.989990234375,47.38999938964844,71.80999755859375,103.19000244140625,6.989999771118164,149.07000732421875,206.07000732421875,63.95000076293945,54.22999954223633,60.779998779296875,68.30000305175781,46.08000183105469,65.51000213623047,27.459999084472656,55.959999084472656,7.230000019073486,92.68000030517578,194.5800018310547,29.90999984741211,301.0799865722656,143.35000610351562,70.75,171.32000732421875,65.69999694824219,53.16999816894531,138.22999572753906,110.16000366210938,58.65999984741211,174.02999877929688,49.9900016784668,55.060001373291016,20.239999771118164,80.44000244140625,27.690000534057617,116.69000244140625,82.41999816894531,4.349999904632568,103.48999786376953,47.119998931884766,129.1999969482422,65.94000244140625,95.33000183105469,40.9900016784668,73.62000274658203,83.5,39.2599983215332,191.61000061035156,70.48999786376953,75.73666381835938,95.80999755859375,69.43000030517578,119.0199966430664,67.66000366210938,9.550000190734863,145.50999450683594,88.72000122070312,185.7100067138672,44.709999084472656,136.25999450683594,74.29000091552734,68.73999786376953,137.83999633789062,36.790000915527344,152.0399932861328,128.8300018310547,28.020000457763672,15.760000228881836,56.34000015258789,48.5,104.44000244140625,53.43000030517578,47.38999938964844,19.520000457763672,83.54000091552734,23.25,9.029999732971191,11.789999961853027,27.43000030517578,9.819999694824219,5.929999828338623,8.9399995803833,17.360000610351562,175.4499969482422,8.789999961853027,52.5099983215332,101.86000061035156,4.300000190734863,65.20999908447266,209.25,15.15999984741211,1246.1500244140625,316.7799987792969,19.610000610351562,37.08000183105469,59.7599983215332,120.16000366210938,38.43000030517578,65.91000366210938,17.0,236.6999969482422,168.94000244140625,40.63999938964844,16.799999237060547,287.1499938964844,14.359999656677246,159.49000549316406,31.110000610351562
2019-10-22,167.5399932861328,80.54000091552734,16.34000015258789,182.72000122070312,261.0899963378906,31.510000228881836,16.899999618530273,52.41999816894531,74.69000244140625,206.97000122070312,89.08999633789062,20.729999542236328,99.27999877929688,19.75,107.5,34.095001220703125,46.34000015258789,1765.72998046875,77.05000305175781,94.1500015258789,118.61000061035156,53.2400016784668,226.74000549316406,142.4499969482422,86.05999755859375,204.8300018310547,99.08999633789062,110.87999725341797,193.4199981689453,22.950000762939453,54.849998474121094,59.9900016784668,51.97999954223633,40.560001373291016,126.23999786376953,38.16999816894531,140.07000732421875,159.49000549316406,49.29999923706055,1100.1099853515625,221.8300018310547,118.43000030517578,70.8499984741211,31.200000762939453,46.13999938964844,87.04000091552734,250.27999877929688,13.760000228881836,20.34000015258789,281.8699951171875,450.32000732421875,24.350000381469727,337.0,39.7400016784668,130.83999633789062,38.18000030517578,54.41999816894531,88.8499984741211,18.520000457763672,47.66999816894531,92.16000366210938,50.7400016784668,94.18000030517578,42.54999923706055,133.69000244140625,29.290000915527344,67.47000122070312,46.40999984741211,40.91999816894531,117.80000305175781,831.0700073242188,148.5,170.3800048828125,113.37999725341797,266.1300048828125,47.54999923706055,72.05999755859375,104.0999984741211,7.139999866485596,148.44000244140625,202.02000427246094,63.72999954223633,53.849998474121094,59.900001525878906,67.05999755859375,45.77000045776367,65.87999725341797,27.3700008392334,56.540000915527344,7.28000020980835,93.27999877929688,196.80999755859375,30.010000228881836,299.9700012207031,141.3000030517578,72.29000091552734,175.10000610351562,66.55999755859375,53.29999923706055,137.0800018310547,108.81999969482422,59.209999084472656,175.14999389648438,49.97999954223633,54.40999984741211,20.670000076293945,81.1500015258789,28.170000076293945,118.44000244140625,82.81999969482422,4.46999979019165,104.12000274658203,46.81999969482422,128.97999572753906,65.87000274658203,95.31999969482422,40.470001220703125,74.2300033569336,84.72000122070312,38.939998626708984,188.39999389648438,71.54000091552734,74.02999877929688,94.30000305175781,70.2300033569336,119.41000366210938,69.56999969482422,9.460000038146973,139.3300018310547,88.44000244140625,185.10000610351562,45.25,136.64999389648438,74.9800033569336,69.08999633789062,139.10000610351562,37.369998931884766,154.6300048828125,125.44000244140625,28.299999237060547,15.949999809265137,56.220001220703125,48.36000061035156,100.79000091552734,53.220001220703125,47.91999816894531,19.799999237060547,82.16000366210938,23.510000228881836,9.069999694824219,12.329999923706055,27.079999923706055,9.930000305175781,6.389999866485596,8.899999618530273,17.860000610351562,179.8800048828125,9.0600004196167,51.09000015258789,103.30999755859375,3.950000047683716,65.86000061035156,209.60000610351562,15.609999656677246,1242.800048828125,319.17999267578125,19.899999618530273,40.040000915527344,57.5,100.0199966430664,39.15999984741211,67.55000305175781,17.1200008392334,237.1999969482422,168.94000244140625,40.529998779296875,16.780000686645508,290.1099853515625,14.430000305175781,161.5800018310547,31.979999542236328
2019-10-23,168.75999450683594,81.2699966430664,16.25,184.07000732421875,261.32000732421875,31.360000610351562,17.1299991607666,52.470001220703125,74.9800033569336,210.05999755859375,90.22000122070312,21.280000686645508,106.62999725341797,19.829999923706055,108.18000030517578,34.29999923706055,46.75,1762.1700439453125,77.05999755859375,94.44000244140625,116.48999786376953,53.150001525878906,226.02000427246094,143.47000122070312,85.6500015258789,203.32000732421875,101.58999633789062,105.56999969482422,191.44000244140625,23.540000915527344,54.70000076293945,60.79499816894531,50.529998779296875,40.72999954223633,126.52999877929688,37.7400016784668,141.92999267578125,160.0399932861328,50.63999938964844,1093.47998046875,221.52999877929688,126.13999938964844,71.08000183105469,31.420000076293945,46.72999954223633,87.94999694824219,251.60000610351562,14.069999694824219,22.1299991607666,278.82000732421875,457.05999755859375,24.610000610351562,340.5,39.97999954223633,130.97000122070312,40.09000015258789,54.77000045776367,89.04000091552734,18.520000457763672,47.79999923706055,92.79000091552734,50.02000045776367,94.62999725341797,44.0,135.33999633789062,29.600000381469727,67.56999969482422,45.81999969482422,41.369998931884766,117.9800033569336,788.1900024414062,150.16000366210938,172.91000366210938,113.95999908447266,268.1300048828125,47.04999923706055,72.44999694824219,103.66999816894531,6.760000228881836,149.80999755859375,202.22999572753906,63.290000915527344,54.63999938964844,60.349998474121094,67.54000091552734,45.720001220703125,65.7699966430664,27.610000610351562,56.25,7.460000038146973,93.69999694824219,197.5399932861328,30.079999923706055,297.32000732421875,140.89999389648438,72.26000213623047,175.19000244140625,65.5999984741211,53.34000015258789,138.4499969482422,110.4000015258789,59.119998931884766,175.0,50.29999923706055,54.400001525878906,21.299999237060547,80.5199966430664,28.15999984741211,116.62999725341797,82.72000122070312,4.619999885559082,103.29000091552734,47.22999954223633,129.32000732421875,66.63999938964844,96.16999816894531,40.88999938964844,74.81999969482422,84.66000366210938,39.20000076293945,188.35000610351562,72.41999816894531,75.05999755859375,95.70999908447266,70.55999755859375,120.6500015258789,71.94000244140625,9.619999885559082,139.3699951171875,87.83999633789062,185.89999389648438,45.650001525878906,138.30999755859375,74.97000122070312,69.75,138.32000732421875,37.65999984741211,155.97999572753906,126.97000122070312,28.270000457763672,16.040000915527344,55.279998779296875,48.40999984741211,101.0999984741211,53.29999923706055,48.400001525878906,19.690000534057617,82.52999877929688,23.440000534057617,9.210000038146973,12.100000381469727,27.8799991607666,10.130000114440918,6.429999828338623,9.050000190734863,17.559999465942383,173.55999755859375,9.140000343322754,51.18000030517578,104.23999786376953,4.010000228881836,66.58000183105469,211.32000732421875,15.670000076293945,1259.1300048828125,312.44000244140625,20.209999084472656,39.560001373291016,57.869998931884766,99.4000015258789,39.220001220703125,66.62000274658203,17.1200008392334,234.6699981689453,169.85000610351562,40.779998779296875,16.850000381469727,290.2099914550781,14.470000267028809,161.6300048828125,32.560001373291016
2019-10-24,161.88999938964844,81.36000061035156,16.280000686645508,185.0,269.70001220703125,31.719999313354492,16.8799991607666,52.560001373291016,75.0,211.47000122070312,89.58000183105469,20.739999771118164,106.08000183105469,19.229999542236328,108.26000213623047,35.15999984741211,46.959999084472656,1780.780029296875,77.48999786376953,95.72000122070312,116.41000366210938,52.900001525878906,223.47000122070312,149.6300048828125,85.9800033569336,203.05999755859375,101.79000091552734,105.31999969482422,191.33999633789062,23.229999542236328,54.5,60.89500045776367,55.06999969482422,40.540000915527344,126.36000061035156,36.81999969482422,145.3699951171875,162.5399932861328,50.86000061035156,1123.780029296875,220.24000549316406,126.19999694824219,71.80000305175781,31.360000610351562,46.279998779296875,79.08000183105469,245.89999389648438,14.319999694824219,23.280000686645508,285.67999267578125,454.6600036621094,24.8700008392334,344.54998779296875,39.29999923706055,132.3699951171875,40.540000915527344,54.369998931884766,87.68000030517578,18.459999084472656,47.08000183105469,91.9800033569336,49.689998626708984,95.12000274658203,43.900001525878906,133.85000610351562,30.15999984741211,67.4800033569336,45.470001220703125,40.9900016784668,117.58000183105469,798.3400268554688,151.1199951171875,170.11000061035156,115.2699966430664,272.3399963378906,46.40999984741211,72.30000305175781,107.7699966430664,7.150000095367432,150.75999450683594,203.25,64.44999694824219,54.61000061035156,60.5099983215332,68.33999633789062,44.84000015258789,64.66000366210938,27.09000015258789,56.15999984741211,7.480000019073486,94.29000091552734,196.69000244140625,29.790000915527344,297.04998779296875,141.7100067138672,71.66000366210938,175.42999267578125,64.83999633789062,53.97999954223633,136.44000244140625,110.41000366210938,58.04999923706055,172.11000061035156,51.0099983215332,53.08000183105469,21.459999084472656,79.73999786376953,27.540000915527344,115.5999984741211,82.72000122070312,4.789999961853027,103.11000061035156,49.470001220703125,129.11000061035156,66.26000213623047,96.06999969482422,40.900001525878906,75.05000305175781,84.25,35.619998931884766,190.8300018310547,72.19000244140625,76.28666687011719,95.9800033569336,69.87999725341797,121.25,71.97000122070312,9.260000228881836,137.69000244140625,87.58000183105469,187.57000732421875,46.18000030517578,137.13999938964844,74.41000366210938,69.08999633789062,145.94000244140625,37.18000030517578,154.0500030517578,129.2100067138672,28.190000534057617,16.030000686645508,55.88999938964844,48.290000915527344,103.44999694824219,53.61000061035156,47.779998779296875,19.5,83.38999938964844,20.68000030517578,8.600000381469727,11.109999656677246,28.139999389648438,9.59000015258789,6.420000076293945,8.989999771118164,17.31999969482422,174.6699981689453,8.949999809265137,51.11000061035156,104.05000305175781,4.190000057220459,66.0,211.0500030517578,15.140000343322754,1260.989990234375,315.2099914550781,19.90999984741211,38.75,57.4900016784668,96.16000366210938,39.33000183105469,66.87000274658203,17.1200008392334,233.88999938964844,171.4600067138672,40.869998931884766,16.790000915527344,286.6099853515625,14.329999923706055,160.1300048828125,32.2599983215332
2019-10-25,166.08999633789062,81.6500015258789,16.850000381469727,183.07000732421875,270.9800109863281,32.709999084472656,16.799999237060547,53.2599983215332,75.38999938964844,213.25999450683594,89.1500015258789,21.020000457763672,105.18000030517578,19.780000686645508,107.23999786376953,35.709999084472656,46.79999923706055,1761.3299560546875,76.58999633789062,94.3499984741211,118.26000213623047,52.79999923706055,216.6699981689453,149.4499969482422,86.80000305175781,203.0500030517578,100.2300033569336,106.83000183105469,188.64999389648438,22.06999969482422,54.290000915527344,61.64500045776367,55.720001220703125,41.0099983215332,125.56999969482422,36.90999984741211,145.5399932861328,161.9600067138672,50.849998474121094,1129.469970703125,219.41000366210938,126.80000305175781,71.91000366210938,31.719999313354492,46.380001068115234,77.27999877929688,244.3000030517578,14.270000457763672,23.360000610351562,288.0400085449219,459.79998779296875,25.18000030517578,339.8299865722656,39.720001220703125,132.17999267578125,40.849998474121094,54.97999954223633,90.11000061035156,18.809999465942383,46.459999084472656,93.25,50.04999923706055,94.7699966430664,44.56999969482422,139.72999572753906,29.540000915527344,66.43000030517578,46.13999938964844,40.97999954223633,118.66999816894531,787.8699951171875,149.13999938964844,171.49000549316406,111.6500015258789,270.3399963378906,46.900001525878906,73.16999816894531,105.63999938964844,7.150000095367432,151.39999389648438,200.4600067138672,63.650001525878906,53.75,60.459999084472656,68.41000366210938,45.650001525878906,65.58999633789062,26.920000076293945,56.349998474121094,7.670000076293945,93.31999969482422,195.83999633789062,30.510000228881836,296.5,141.0,72.31999969482422,178.52000427246094,65.0999984741211,53.709999084472656,135.8699951171875,112.37000274658203,57.83000183105469,173.11000061035156,51.68000030517578,53.08000183105469,21.469999313354492,80.13999938964844,27.56999969482422,114.55000305175781,81.88999938964844,4.650000095367432,103.6500015258789,50.47999954223633,128.2100067138672,66.8499984741211,95.43000030517578,41.04999923706055,76.27999877929688,85.62000274658203,35.84000015258789,191.94000244140625,66.05000305175781,76.06999969482422,96.30999755859375,70.81999969482422,120.2699966430664,72.4800033569336,9.489999771118164,137.89999389648438,87.68000030517578,188.6300048828125,45.88999938964844,137.05999755859375,75.25,69.25,143.5500030517578,37.18000030517578,158.08999633789062,129.32000732421875,29.049999237060547,16.149999618530273,52.65999984741211,48.0099983215332,102.51000213623047,54.16999816894531,48.689998626708984,19.84000015258789,83.9800033569336,21.360000610351562,8.720000267028809,11.199999809265137,27.829999923706055,10.140000343322754,6.349999904632568,9.100000381469727,17.329999923706055,173.5399932861328,9.0,50.5099983215332,102.51000213623047,4.25,63.31999969482422,214.22999572753906,16.559999465942383,1265.1300048828125,317.3399963378906,20.479999542236328,39.38999938964844,56.79999923706055,96.01000213623047,40.25,66.77999877929688,17.329999923706055,234.3800048828125,171.6300048828125,40.56999969482422,16.68000030517578,288.0899963378906,14.479999542236328,171.80999755859375,32.790000915527344
2019-10-28,169.05999755859375,82.66000366210938,17.34000015258789,182.8699951171875,271.3500061035156,33.689998626708984,16.979999542236328,53.5099983215332,76.1500015258789,211.47999572753906,89.4800033569336,21.520000457763672,106.55999755859375,20.350000381469727,106.5999984741211,36.119998931884766,45.9900016784668,1777.0799560546875,75.83999633789062,93.37000274658203,118.58000183105469,52.54999923706055,210.75,152.80999755859375,87.38999938964844,205.00999450683594,101.19000244140625,108.83000183105469,187.7899932861328,21.729999542236328,54.029998779296875,62.26250076293945,56.95000076293945,41.29999923706055,125.30999755859375,38.4900016784668,146.99000549316406,162.47999572753906,51.790000915527344,1149.77001953125,216.99000549316406,127.48999786376953,71.33999633789062,31.84000015258789,46.88999938964844,77.8499984741211,246.0800018310547,14.779999732971191,22.719999313354492,295.5400085449219,466.55999755859375,24.93000030517578,340.8800048828125,40.40999984741211,132.67999267578125,41.56999969482422,55.59000015258789,90.33000183105469,18.110000610351562,46.560001373291016,95.16999816894531,50.279998779296875,94.9800033569336,44.18000030517578,140.05999755859375,29.139999389648438,67.0,45.83000183105469,41.47999954223633,118.4800033569336,782.6099853515625,148.24000549316406,174.7899932861328,110.7300033569336,271.7900085449219,47.16999816894531,73.58999633789062,106.87000274658203,7.400000095367432,150.77000427246094,200.66000366210938,62.5099983215332,53.56999969482422,60.66999816894531,67.3499984741211,45.439998626708984,66.44000244140625,27.299999237060547,55.68000030517578,7.519999980926514,91.08999633789062,192.9199981689453,30.610000610351562,298.94000244140625,139.39999389648438,71.5199966430664,180.02999877929688,65.87999725341797,51.81999969482422,136.2100067138672,111.3499984741211,57.84000015258789,173.35000610351562,51.59000015258789,53.349998474121094,21.049999237060547,81.43000030517578,27.790000915527344,113.41999816894531,81.33000183105469,4.53000020980835,104.20999908447266,51.209999084472656,125.68000030517578,67.58999633789062,94.0999984741211,41.90999984741211,78.1500015258789,87.22000122070312,35.939998626708984,191.58999633789062,64.55999755859375,79.02999877929688,96.72000122070312,70.98999786376953,118.12000274658203,71.05000305175781,9.420000076293945,136.69000244140625,87.44999694824219,185.7100067138672,45.599998474121094,138.08999633789062,75.0999984741211,68.63999938964844,143.02999877929688,36.83000183105469,158.39999389648438,130.22000122070312,29.440000534057617,16.25,53.2400016784668,47.27000045776367,102.45999908447266,54.77000045776367,49.220001220703125,19.8700008392334,84.02999877929688,20.93000030517578,8.609999656677246,11.470000267028809,28.40999984741211,10.239999771118164,6.190000057220459,9.369999885559082,17.200000762939453,174.92999267578125,9.069999694824219,50.0,103.66000366210938,4.230000019073486,63.72999954223633,217.75,16.780000686645508,1290.0,316.3900146484375,20.299999237060547,40.349998474121094,56.459999084472656,96.63999938964844,39.63999938964844,66.56999969482422,17.6299991607666,236.8000030517578,172.67999267578125,40.4900016784668,16.700000762939453,289.3699951171875,14.579999923706055,169.94000244140625,32.31999969482422
2019-10-29,168.80999755859375,83.44999694824219,17.440000534057617,184.8000030517578,271.45001220703125,33.029998779296875,17.09000015258789,53.58000183105469,76.16999816894531,217.82000732421875,87.88999938964844,21.600000381469727,107.48999786376953,19.969999313354492,108.22000122070312,36.06999969482422,46.380001068115234,1762.7099609375,76.4800033569336,93.16999816894531,117.41999816894531,52.099998474121094,216.16000366210938,153.6999969482422,88.87000274658203,208.99000549316406,100.9800033569336,108.05000305175781,188.57000732421875,22.049999237060547,53.97999954223633,60.8224983215332,55.52000045776367,41.5099983215332,126.37999725341797,38.060001373291016,145.58999633789062,162.8300018310547,50.66999816894531,1145.6400146484375,215.30999755859375,129.17999267578125,72.73999786376953,32.06999969482422,46.630001068115234,77.86000061035156,254.27999877929688,14.800000190734863,22.579999923706055,297.5,466.1600036621094,24.90999984741211,348.92999267578125,39.689998626708984,133.3000030517578,41.75,55.77000045776367,90.5199966430664,18.959999084472656,46.4900016784668,94.45999908447266,51.22999954223633,95.3499984741211,44.15999984741211,141.3300018310547,29.040000915527344,67.36000061035156,46.869998931884766,40.959999084472656,118.12999725341797,763.8200073242188,148.6300048828125,177.97999572753906,111.37999725341797,274.5199890136719,47.2400016784668,73.08999633789062,107.16999816894531,7.340000152587891,149.4600067138672,201.0,62.97999954223633,53.40999984741211,60.45000076293945,67.91999816894531,45.349998474121094,66.9800033569336,27.489999771118164,57.09000015258789,8.710000038146973,91.41999816894531,192.97999572753906,30.260000228881836,295.8599853515625,139.02000427246094,70.83000183105469,177.1199951171875,65.88999938964844,51.560001373291016,137.27000427246094,113.75,58.95000076293945,174.11000061035156,53.25,54.09000015258789,21.399999618530273,81.22000122070312,27.420000076293945,112.58000183105469,81.73999786376953,4.429999828338623,105.04000091552734,51.4900016784668,126.58999633789062,67.33999633789062,93.52999877929688,41.709999084472656,78.1500015258789,88.95999908447266,36.11000061035156,194.52000427246094,65.4000015258789,79.55000305175781,94.41000366210938,70.86000061035156,119.04000091552734,71.80999755859375,10.3100004196167,135.83999633789062,87.56999969482422,190.4600067138672,45.86000061035156,137.14999389648438,75.02999877929688,68.44000244140625,143.52999877929688,36.72999954223633,158.00999450683594,130.74000549316406,29.6299991607666,16.350000381469727,53.290000915527344,47.58000183105469,105.3499984741211,55.040000915527344,50.0,19.65999984741211,84.91000366210938,20.270000457763672,8.640000343322754,11.5600004196167,28.1200008392334,10.229999542236328,5.809999942779541,9.3100004196167,17.079999923706055,176.02999877929688,9.069999694824219,50.459999084472656,103.26000213623047,4.269999980926514,63.45000076293945,217.63999938964844,16.549999237060547,1262.6199951171875,312.94000244140625,20.3799991607666,40.47999954223633,56.810001373291016,98.63999938964844,39.81999969482422,67.80000305175781,17.600000381469727,234.13999938964844,173.16000366210938,40.84000015258789,16.610000610351562,295.8399963378906,14.460000038146973,172.42999267578125,33.02000045776367
2019-10-30,168.3699951171875,84.01000213623047,16.760000228881836,186.5800018310547,278.4100036621094,33.130001068115234,17.209999084472656,53.36000061035156,76.12000274658203,216.72999572753906,87.38999938964844,21.290000915527344,106.25,19.18000030517578,104.94999694824219,36.59000015258789,45.959999084472656,1779.989990234375,77.58000183105469,94.0999984741211,118.06999969482422,52.61000061035156,217.24000549316406,152.0,85.8499984741211,210.8800048828125,100.81999969482422,108.25,194.64999389648438,21.360000610351562,54.599998474121094,60.814998626708984,55.209999084472656,40.529998779296875,125.87000274658203,38.20000076293945,148.77999877929688,164.14999389648438,51.560001373291016,1148.5,218.97999572753906,129.00999450683594,73.95999908447266,31.6200008392334,46.619998931884766,76.87999725341797,255.9499969482422,14.199999809265137,21.940000534057617,299.8900146484375,466.94000244140625,25.1200008392334,346.05999755859375,39.22999954223633,138.92999267578125,42.0099983215332,56.869998931884766,77.08000183105469,18.489999771118164,46.27000045776367,94.52999877929688,50.15999984741211,94.7699966430664,43.209999084472656,140.33999633789062,29.079999923706055,68.0999984741211,47.040000915527344,41.29999923706055,116.36000061035156,775.52001953125,153.3699951171875,176.44000244140625,112.77999877929688,276.260009765625,47.560001373291016,72.97000122070312,108.81999969482422,7.329999923706055,150.8000030517578,204.97000122070312,63.900001525878906,53.939998626708984,59.88999938964844,68.58000183105469,44.689998626708984,66.5199966430664,27.790000915527344,55.040000915527344,8.569999694824219,91.66000366210938,191.5399932861328,30.389999389648438,299.8399963378906,139.25,71.05000305175781,174.58999633789062,67.05000305175781,52.189998626708984,138.25,112.98999786376953,58.970001220703125,173.82000732421875,53.75,55.33000183105469,20.25,81.1500015258789,26.90999984741211,112.05999755859375,81.80999755859375,4.480000019073486,103.94000244140625,51.029998779296875,127.0,65.58999633789062,94.01000213623047,42.349998474121094,77.19999694824219,88.25,35.86000061035156,193.7100067138672,62.15999984741211,79.71333312988281,96.72000122070312,71.02999877929688,121.55999755859375,69.62000274658203,9.899999618530273,135.00999450683594,88.8499984741211,193.27000427246094,46.65999984741211,136.4499969482422,74.01000213623047,67.72000122070312,143.77000427246094,36.290000915527344,155.83999633789062,131.9600067138672,29.280000686645508,16.18000030517578,51.849998474121094,47.84000015258789,106.30000305175781,55.0099983215332,49.5099983215332,19.3700008392334,90.97000122070312,19.729999542236328,8.539999961853027,10.989999771118164,28.06999969482422,10.130000114440918,5.730000019073486,9.09000015258789,16.8799991607666,178.24000549316406,10.109999656677246,50.709999084472656,103.19000244140625,4.380000114440918,63.150001525878906,215.80999755859375,16.440000534057617,1261.2900390625,310.3800048828125,19.440000534057617,40.130001068115234,56.939998626708984,99.29000091552734,38.099998474121094,64.76000213623047,17.6200008392334,236.24000549316406,174.60000610351562,40.88999938964844,16.65999984741211,294.19000244140625,14.210000038146973,170.2100067138672,32.11000061035156
2019-10-31,164.99000549316406,83.61000061035156,16.190000534057617,185.4199981689453,277.92999267578125,33.93000030517578,17.049999237060547,53.15999984741211,75.75,213.25999450683594,86.5,20.790000915527344,105.4000015258789,21.010000228881836,106.41999816894531,36.869998931884766,44.790000915527344,1776.6600341796875,77.69999694824219,94.38999938964844,117.27999877929688,52.959999084472656,218.0800018310547,150.88999938964844,85.37999725341797,213.25,100.33000183105469,106.62999725341797,193.16000366210938,21.65999984741211,54.880001068115234,62.189998626708984,54.2599983215332,42.040000915527344,126.06999969482422,38.4900016784668,147.36000061035156,162.22999572753906,50.849998474121094,1144.3800048828125,217.66000366210938,127.86000061035156,69.97000122070312,31.270000457763672,46.75,76.69999694824219,256.0,13.699999809265137,21.670000076293945,298.7099914550781,461.70001220703125,24.989999771118164,339.9100036621094,41.68000030517578,137.1999969482422,41.70000076293945,57.369998931884766,75.63999938964844,18.639999389648438,46.310001373291016,93.25,49.45000076293945,93.16999816894531,42.88999938964844,137.8000030517578,29.06999969482422,67.12000274658203,45.349998474121094,40.709999084472656,116.13999938964844,778.1599731445312,152.4199981689453,178.4600067138672,113.20999908447266,268.6700134277344,47.5099983215332,71.86000061035156,108.86000061035156,7.230000019073486,147.69000244140625,205.75,63.91999816894531,54.43000030517578,60.939998626708984,68.5999984741211,44.81999969482422,65.41999816894531,27.049999237060547,55.20000076293945,8.430000305175781,92.22000122070312,190.3300018310547,29.6299991607666,297.1099853515625,138.7899932861328,70.2699966430664,172.47999572753906,66.38999938964844,52.369998931884766,137.82000732421875,112.2699966430664,58.599998474121094,174.13999938964844,52.88999938964844,54.779998779296875,20.280000686645508,80.26000213623047,26.959999084472656,110.4000015258789,82.55000305175781,4.360000133514404,103.88999938964844,50.4900016784668,127.31999969482422,65.91000366210938,94.26000213623047,41.790000915527344,76.04000091552734,87.11000061035156,35.25,192.07000732421875,62.900001525878906,79.45999908447266,96.4000015258789,70.1500015258789,121.4800033569336,69.30999755859375,10.739999771118164,136.7100067138672,88.66000366210938,186.27000427246094,45.4900016784668,136.66000366210938,72.94000244140625,67.56999969482422,144.0800018310547,35.939998626708984,152.66000366210938,131.75999450683594,29.079999923706055,15.970000267028809,51.790000915527344,48.31999969482422,106.13999938964844,51.560001373291016,48.84000015258789,16.110000610351562,91.5,19.729999542236328,8.59000015258789,10.880000114440918,27.549999237060547,9.819999694824219,5.440000057220459,8.8100004196167,16.260000228881836,176.8000030517578,9.979999542236328,50.86000061035156,102.58000183105469,4.28000020980835,63.709999084472656,213.3800048828125,15.869999885559082,1260.1099853515625,308.8399963378906,19.25,38.90999984741211,57.08000183105469,97.30999755859375,37.5,65.75,17.3700008392334,234.5800018310547,172.72999572753906,40.88999938964844,16.389999389648438,294.20001220703125,14.130000114440918,168.5800018310547,31.829999923706055
2019-11-01,170.08999633789062,82.66000366210938,17.020000457763672,188.22000122070312,277.82000732421875,34.88999938964844,17.510000228881836,53.61000061035156,76.97000122070312,213.55999755859375,87.5,21.8700008392334,109.37999725341797,22.239999771118164,105.9000015258789,37.41999816894531,45.060001373291016,1791.43994140625,77.36000061035156,93.55999755859375,119.13999938964844,53.7599983215332,215.52000427246094,152.88999938964844,86.87000274658203,217.9499969482422,102.77999877929688,109.37000274658203,195.85000610351562,23.809999465942383,55.22999954223633,63.95500183105469,55.459999084472656,42.43000030517578,127.69999694824219,38.95000076293945,150.25,162.97999572753906,51.72999954223633,1156.280029296875,217.24000549316406,129.39999389648438,68.36000061035156,31.799999237060547,47.15999984741211,77.91000366210938,258.1499938964844,13.380000114440918,21.5,299.20001220703125,469.1700134277344,24.950000762939453,345.19000244140625,43.650001525878906,137.44000244140625,41.5099983215332,57.15999984741211,74.69999694824219,18.43000030517578,46.540000915527344,95.25,50.439998626708984,94.86000061035156,42.95000076293945,144.49000549316406,29.020000457763672,67.52999877929688,46.27000045776367,41.779998779296875,116.20999908447266,768.6300048828125,150.44000244140625,179.50999450683594,112.0999984741211,268.8900146484375,47.029998779296875,73.83999633789062,109.54000091552734,7.570000171661377,147.0399932861328,201.50999450683594,63.34000015258789,53.900001525878906,61.22999954223633,66.80999755859375,44.75,67.62000274658203,27.469999313354492,57.150001525878906,8.6899995803833,91.12000274658203,191.0,29.579999923706055,296.0899963378906,137.4199981689453,72.2699966430664,176.57000732421875,67.23999786376953,53.29999923706055,136.57000732421875,112.16999816894531,59.540000915527344,176.11000061035156,53.2400016784668,55.45000076293945,21.170000076293945,81.72000122070312,27.260000228881836,111.73999786376953,83.2699966430664,4.340000152587891,106.62999725341797,52.310001373291016,127.0,69.63999938964844,94.37999725341797,42.54999923706055,78.97000122070312,88.61000061035156,35.25,190.97999572753906,65.58000183105469,78.913330078125,95.30000305175781,71.79000091552734,119.66000366210938,71.1500015258789,10.5600004196167,138.6999969482422,88.13999938964844,186.5800018310547,45.34000015258789,137.8000030517578,73.61000061035156,69.5999984741211,146.10000610351562,37.150001525878906,156.52000427246094,134.14999389648438,29.559999465942383,16.309999465942383,52.58000183105469,48.36000061035156,106.8499984741211,53.29999923706055,49.130001068115234,18.59000015258789,95.01000213623047,20.510000228881836,8.890000343322754,11.029999732971191,28.049999237060547,10.520000457763672,5.840000152587891,8.479999542236328,16.940000534057617,179.72999572753906,10.380000114440918,51.18000030517578,104.70999908447266,4.230000019073486,64.66000366210938,217.38999938964844,15.989999771118164,1273.739990234375,317.6700134277344,20.09000015258789,39.33000183105469,57.52000045776367,96.44000244140625,40.18000030517578,68.91000366210938,17.780000686645508,237.33999633789062,176.1199951171875,41.2599983215332,16.760000228881836,296.20001220703125,14.34000015258789,172.7899932861328,32.849998474121094
2019-11-04,174.89999389648438,82.22000122070312,17.510000228881836,187.8000030517578,277.5,36.290000915527344,17.420000076293945,53.45000076293945,76.73999786376953,214.4199981689453,87.51000213623047,22.90999984741211,108.52999877929688,22.649999618530273,106.48999786376953,36.95000076293945,45.599998474121094,1804.6600341796875,76.08999633789062,92.80000305175781,119.62000274658203,54.93000030517578,211.07000732421875,155.33999633789062,87.5,214.41000366210938,104.19999694824219,111.38999938964844,194.64999389648438,24.520000457763672,54.77000045776367,64.375,55.7400016784668,43.060001373291016,126.62999725341797,38.88999938964844,151.27000427246094,161.8800048828125,52.599998474121094,1150.0699462890625,214.24000549316406,130.64999389648438,66.55000305175781,32.400001525878906,48.720001220703125,77.83000183105469,260.70001220703125,13.930000305175781,21.899999618530273,293.42999267578125,476.5299987792969,24.950000762939453,351.0899963378906,45.29999923706055,138.52999877929688,40.97999954223633,56.63999938964844,75.52999877929688,18.75,46.34000015258789,96.16999816894531,51.7400016784668,95.41999816894531,44.209999084472656,146.9199981689453,28.90999984741211,67.45999908447266,47.619998931884766,43.220001220703125,121.56999969482422,751.77001953125,147.72000122070312,183.1199951171875,110.18000030517578,269.7200012207031,47.47999954223633,75.1500015258789,109.25,7.599999904632568,146.5,197.02000427246094,61.66999816894531,53.13999938964844,62.06999969482422,65.41000366210938,43.88999938964844,70.08999633789062,27.760000228881836,58.0,9.050000190734863,89.91999816894531,193.9199981689453,30.059999465942383,296.82000732421875,134.5,73.48999786376953,179.17999267578125,68.04000091552734,51.150001525878906,135.22000122070312,110.94999694824219,61.47999954223633,179.10000610351562,53.84000015258789,56.11000061035156,22.56999969482422,82.66000366210938,27.809999465942383,112.20999908447266,83.05000305175781,4.269999980926514,109.36000061035156,54.16999816894531,125.05999755859375,71.30000305175781,93.63999938964844,43.34000015258789,81.0,91.16000366210938,35.40999984741211,189.83999633789062,66.18000030517578,78.43333435058594,98.1500015258789,73.22000122070312,118.58999633789062,73.69000244140625,11.109999656677246,134.8000030517578,87.02999877929688,181.75,44.5,135.1999969482422,74.69999694824219,71.66999816894531,146.42999267578125,37.29999923706055,164.83999633789062,131.0,30.079999923706055,16.84000015258789,53.060001373291016,48.0,105.29000091552734,53.369998931884766,50.900001525878906,19.309999465942383,95.98999786376953,20.969999313354492,9.0,11.760000228881836,28.670000076293945,10.800000190734863,5.849999904632568,8.289999961853027,17.540000915527344,178.07000732421875,10.930000305175781,51.380001068115234,106.38999938964844,4.119999885559082,65.20999908447266,219.8699951171875,16.440000534057617,1291.3699951171875,319.3699951171875,21.06999969482422,38.849998474121094,57.529998779296875,97.69999694824219,41.880001068115234,69.23999786376953,18.0,234.9199981689453,180.0,41.68000030517578,17.1299991607666,296.989990234375,14.699999809265137,175.5,33.439998626708984
2019-11-05,175.27000427246094,82.33999633789062,18.010000228881836,186.8800048828125,289.2900085449219,36.150001525878906,17.190000534057617,52.939998626708984,75.55000305175781,216.5800018310547,87.79000091552734,22.59000015258789,107.2300033569336,22.809999465942383,105.83999633789062,38.040000915527344,46.25,1801.7099609375,74.95999908447266,91.4000015258789,118.7699966430664,54.810001373291016,206.00999450683594,158.2899932861328,86.12999725341797,215.0800018310547,104.41000366210938,113.44999694824219,193.1300048828125,23.959999084472656,53.630001068115234,64.28250122070312,55.880001068115234,42.970001220703125,126.18000030517578,39.16999816894531,151.72999572753906,157.00999450683594,52.470001220703125,1151.06005859375,210.66000366210938,133.30999755859375,64.70999908447266,32.81999969482422,49.16999816894531,77.4800033569336,246.67999267578125,14.460000038146973,22.440000534057617,292.17999267578125,482.44000244140625,25.020000457763672,358.2900085449219,45.060001373291016,136.32000732421875,40.59000015258789,56.38999938964844,76.33999633789062,18.110000610351562,46.4900016784668,97.30000305175781,51.5,95.48999786376953,44.86000061035156,146.3699951171875,28.739999771118164,67.20999908447266,47.72999954223633,43.41999816894531,121.94000244140625,740.760009765625,148.8300018310547,181.85000610351562,110.02999877929688,266.989990234375,47.7599983215332,74.83000183105469,108.79000091552734,7.53000020980835,147.8300018310547,196.9499969482422,60.72999954223633,52.41999816894531,61.91999816894531,65.95999908447266,44.279998779296875,71.16999816894531,27.610000610351562,58.5099983215332,8.90999984741211,88.31999969482422,191.72000122070312,30.049999237060547,299.17999267578125,131.66000366210938,73.87999725341797,179.92999267578125,67.31999969482422,50.709999084472656,133.47000122070312,112.7699966430664,62.439998626708984,178.9199981689453,54.43000030517578,54.900001525878906,22.979999542236328,83.0999984741211,27.950000762939453,113.27999877929688,81.3499984741211,4.230000019073486,109.5,54.20000076293945,123.70999908447266,72.37999725341797,93.1500015258789,43.529998779296875,81.33999633789062,90.63999938964844,35.47999954223633,192.97000122070312,66.13999938964844,77.47000122070312,98.26000213623047,73.79000091552734,116.58000183105469,74.01000213623047,10.869999885559082,133.25,84.80999755859375,184.0,44.779998779296875,135.02000427246094,77.55000305175781,73.08999633789062,146.3800048828125,37.279998779296875,164.85000610351562,132.19000244140625,30.350000381469727,17.280000686645508,53.869998931884766,47.31999969482422,104.0,53.58000183105469,49.439998626708984,19.149999618530273,96.87999725341797,21.09000015258789,9.020000457763672,12.930000305175781,28.989999771118164,10.90999984741211,5.909999847412109,8.180000305175781,17.93000030517578,179.3000030517578,10.970000267028809,51.59000015258789,107.23999786376953,4.0,65.38999938964844,218.63999938964844,16.739999771118164,1292.030029296875,322.4700012207031,21.049999237060547,39.45000076293945,60.38999938964844,95.79000091552734,41.4900016784668,69.69999694824219,18.399999618530273,232.1999969482422,180.67999267578125,41.619998931884766,17.40999984741211,294.75,14.869999885559082,176.17999267578125,32.63999938964844
2019-11-06,174.0,83.12000274658203,17.829999923706055,189.22999572753906,287.3999938964844,35.93000030517578,17.68000030517578,53.70000076293945,75.79000091552734,218.85000610351562,87.4000015258789,21.899999618530273,106.62999725341797,23.350000381469727,106.94999694824219,37.72999954223633,45.90999984741211,1795.77001953125,75.55999755859375,91.9800033569336,119.69000244140625,55.52000045776367,207.97999572753906,157.8699951171875,84.70999908447266,216.39999389648438,102.88999938964844,112.02999877929688,194.74000549316406,23.6200008392334,53.54999923706055,64.30999755859375,55.81999969482422,42.880001068115234,127.55000305175781,39.25,151.50999450683594,159.66000366210938,52.029998779296875,1161.47998046875,212.2899932861328,132.02000427246094,66.66000366210938,32.790000915527344,49.130001068115234,78.37000274658203,250.7899932861328,14.380000114440918,22.309999465942383,289.0,489.5400085449219,25.1200008392334,354.19000244140625,44.81999969482422,137.9199981689453,40.720001220703125,56.959999084472656,78.61000061035156,18.3799991607666,46.599998474121094,97.04000091552734,51.43000030517578,94.2699966430664,44.369998931884766,145.49000549316406,28.770000457763672,66.97000122070312,46.38999938964844,43.08000183105469,119.9000015258789,744.3099975585938,152.17999267578125,183.1300048828125,110.88999938964844,264.95001220703125,48.27000045776367,74.41999816894531,109.58999633789062,7.320000171661377,148.64999389648438,198.58999633789062,61.36000061035156,52.79999923706055,62.2599983215332,66.5199966430664,44.220001220703125,70.3499984741211,27.84000015258789,57.630001068115234,8.8100004196167,88.62000274658203,193.2100067138672,29.84000015258789,301.57000732421875,133.91000366210938,73.63999938964844,181.38999938964844,70.93000030517578,52.04999923706055,134.86000061035156,112.79000091552734,70.51000213623047,175.97000122070312,54.33000183105469,55.59000015258789,22.079999923706055,83.18000030517578,27.690000534057617,112.79000091552734,80.94000244140625,3.9100000858306885,109.45999908447266,54.279998779296875,123.9000015258789,70.33000183105469,93.36000061035156,43.43000030517578,81.08999633789062,91.19999694824219,35.5,192.9600067138672,65.66999816894531,78.40666961669922,98.66999816894531,73.5999984741211,116.3499984741211,71.41999816894531,10.770000457763672,135.17999267578125,85.58000183105469,187.05999755859375,44.81999969482422,135.36000061035156,77.0,71.48999786376953,147.91000366210938,37.150001525878906,163.1699981689453,130.88999938964844,30.43000030517578,17.170000076293945,53.36000061035156,47.11000061035156,104.91000366210938,53.38999938964844,49.58000183105469,18.350000381469727,97.5199966430664,20.530000686645508,8.920000076293945,12.5600004196167,28.559999465942383,10.640000343322754,6.090000152587891,7.789999961853027,17.729999542236328,181.57000732421875,11.020000457763672,52.470001220703125,107.73999786376953,4.039999961853027,65.41000366210938,218.4199981689453,16.59000015258789,1291.800048828125,321.260009765625,20.600000381469727,38.540000915527344,61.08000183105469,94.86000061035156,40.5,68.66000366210938,19.56999969482422,234.00999450683594,180.80999755859375,41.599998474121094,17.43000030517578,304.94000244140625,14.90999984741211,177.5500030517578,32.72999954223633
2019-11-07,174.52000427246094,83.38999938964844,18.1200008392334,189.08999633789062,290.7699890136719,36.279998779296875,17.56999969482422,54.150001525878906,75.91000366210938,227.5800018310547,85.75,22.559999465942383,108.05000305175781,23.790000915527344,107.72000122070312,37.470001220703125,45.97999954223633,1788.199951171875,74.62999725341797,89.33999633789062,121.27999877929688,55.59000015258789,205.69000244140625,157.74000549316406,84.08000183105469,217.99000549316406,102.52999877929688,112.29000091552734,194.39999389648438,24.079999923706055,52.959999084472656,64.85749816894531,55.939998626708984,43.540000915527344,127.4800033569336,39.41999816894531,151.82000732421875,162.10000610351562,51.70000076293945,1165.6099853515625,209.13999938964844,132.6699981689453,65.06999969482422,33.22999954223633,49.400001525878906,78.0,244.57000732421875,14.0,22.139999389648438,286.8699951171875,490.1600036621094,25.139999389648438,357.30999755859375,45.970001220703125,137.9600067138672,40.720001220703125,57.58000183105469,79.13999938964844,18.360000610351562,46.41999816894531,97.69999694824219,53.20000076293945,94.08999633789062,45.04999923706055,147.00999450683594,29.0,66.83000183105469,46.630001068115234,43.5,121.88999938964844,737.3400268554688,152.9199981689453,185.33999633789062,109.02999877929688,262.0,48.41999816894531,75.80999755859375,110.11000061035156,7.360000133514404,147.02000427246094,199.0,60.0099983215332,52.290000915527344,63.029998779296875,66.87000274658203,44.70000076293945,71.77999877929688,27.799999237060547,59.540000915527344,8.989999771118164,87.22000122070312,190.27999877929688,30.190000534057617,305.2099914550781,131.91000366210938,74.08000183105469,182.52999877929688,71.77999877929688,51.029998779296875,134.5,113.4800033569336,69.19000244140625,177.88999938964844,54.310001373291016,57.08000183105469,22.68000030517578,84.3499984741211,31.030000686645508,112.47000122070312,80.30999755859375,3.8299999237060547,109.12999725341797,55.79999923706055,121.77999877929688,71.61000061035156,92.58000183105469,43.470001220703125,82.95999908447266,90.9000015258789,34.88999938964844,190.8000030517578,65.69000244140625,78.38333129882812,97.2300033569336,73.79000091552734,114.7300033569336,74.73999786376953,11.0600004196167,133.88999938964844,84.06999969482422,187.13999938964844,44.70000076293945,98.29000091552734,77.19999694824219,73.01000213623047,147.6199951171875,37.13999938964844,163.9199981689453,132.35000610351562,30.510000228881836,16.93000030517578,52.630001068115234,46.720001220703125,109.6500015258789,52.970001220703125,48.970001220703125,18.850000381469727,96.83000183105469,20.510000228881836,8.890000343322754,9.90999984741211,28.739999771118164,11.270000457763672,6.21999979019165,7.619999885559082,18.059999465942383,182.9499969482422,11.289999961853027,51.97999954223633,106.41999816894531,4.050000190734863,63.959999084472656,223.2899932861328,16.829999923706055,1308.8599853515625,320.7300109863281,20.959999084472656,39.25,61.0,95.20999908447266,40.790000915527344,70.7300033569336,19.389999389648438,232.94000244140625,179.66000366210938,41.630001068115234,16.950000762939453,315.1400146484375,14.979999542236328,176.50999450683594,33.2400016784668
2019-11-08,173.14999389648438,83.73999786376953,17.68000030517578,189.6999969482422,292.4599914550781,36.290000915527344,17.639999389648438,54.13999938964844,76.63999938964844,233.8699951171875,84.52999877929688,22.530000686645508,110.79000091552734,23.700000762939453,108.19000244140625,30.0,46.40999984741211,1785.8800048828125,73.80999755859375,89.06999969482422,121.47000122070312,55.90999984741211,205.8699951171875,158.5399932861328,86.06999969482422,221.11000061035156,102.69999694824219,113.0199966430664,194.57000732421875,24.43000030517578,53.16999816894531,65.03500366210938,56.029998779296875,43.310001373291016,130.07000732421875,39.380001068115234,152.9600067138672,162.72999572753906,51.77000045776367,1165.8599853515625,209.85000610351562,133.8300018310547,64.6500015258789,33.2599983215332,49.20000076293945,78.51000213623047,244.7899932861328,13.850000381469727,21.56999969482422,293.25,490.2099914550781,24.420000076293945,351.0,46.310001373291016,138.33999633789062,40.5099983215332,58.02000045776367,78.05999755859375,18.3700008392334,46.25,97.26000213623047,53.75,93.87999725341797,45.04999923706055,148.16000366210938,28.780000686645508,67.30999755859375,46.630001068115234,43.540000915527344,120.93000030517578,731.6199951171875,151.50999450683594,188.1999969482422,108.69999694824219,260.8800048828125,48.83000183105469,76.12000274658203,110.7300033569336,7.570000171661377,148.0,198.1699981689453,59.61000061035156,52.209999084472656,62.86000061035156,66.62999725341797,45.189998626708984,71.83000183105469,27.440000534057617,59.15999984741211,9.369999885559082,87.91999816894531,187.55999755859375,30.3700008392334,302.6199951171875,130.80999755859375,74.02999877929688,186.27000427246094,72.47000122070312,51.150001525878906,135.22999572753906,114.91000366210938,69.8499984741211,178.36000061035156,54.310001373291016,57.41999816894531,22.90999984741211,84.70999908447266,30.90999984741211,110.3499984741211,80.27999877929688,3.9100000858306885,109.3499984741211,55.9900016784668,120.48999786376953,71.12999725341797,89.94999694824219,43.47999954223633,83.9000015258789,92.22000122070312,35.13999938964844,190.38999938964844,66.30000305175781,78.05333709716797,98.2699966430664,73.87999725341797,114.9000015258789,74.69999694824219,11.59000015258789,133.9600067138672,83.9800033569336,187.27000427246094,44.709999084472656,101.31999969482422,77.2699966430664,70.7699966430664,148.41000366210938,37.06999969482422,163.22000122070312,130.69000244140625,30.559999465942383,17.040000915527344,51.970001220703125,46.59000015258789,110.61000061035156,53.2400016784668,49.130001068115234,18.799999237060547,97.69999694824219,20.600000381469727,9.039999961853027,8.930000305175781,28.280000686645508,11.520000457763672,6.090000152587891,7.539999961853027,16.68000030517578,185.0800018310547,11.520000457763672,52.5,106.1500015258789,4.039999961853027,65.37999725341797,222.91000366210938,17.09000015258789,1311.3699951171875,324.9200134277344,21.280000686645508,39.38999938964844,61.09000015258789,95.52999877929688,40.75,71.8499984741211,19.520000457763672,232.83999633789062,181.2100067138672,41.970001220703125,17.170000076293945,317.5799865722656,14.979999542236328,176.41000366210938,33.72999954223633
2019-11-11,170.11000061035156,83.76000213623047,17.8799991607666,190.05999755859375,290.2699890136719,36.310001373291016,17.93000030517578,54.029998779296875,76.8499984741211,235.02999877929688,85.19000244140625,22.219999313354492,109.01000213623047,23.530000686645508,109.37999725341797,28.8700008392334,46.40999984741211,1771.6500244140625,74.08999633789062,88.7699966430664,120.9000015258789,55.400001525878906,207.35000610351562,158.3800048828125,84.04000091552734,220.6999969482422,102.16999816894531,112.55000305175781,194.3800048828125,23.850000381469727,53.29999923706055,65.55000305175781,56.59000015258789,43.529998779296875,129.0800018310547,39.369998931884766,152.9199981689453,163.4199981689453,51.91999816894531,1177.050048828125,210.47999572753906,133.4600067138672,64.54000091552734,33.18000030517578,49.060001373291016,78.86000061035156,242.44000244140625,13.75,21.329999923706055,294.1400146484375,486.7900085449219,24.600000381469727,366.9599914550781,46.25,138.57000732421875,40.16999816894531,58.150001525878906,76.86000061035156,17.739999771118164,46.06999969482422,97.01000213623047,53.68000030517578,94.16000366210938,44.68000030517578,148.0,27.700000762939453,66.26000213623047,46.45000076293945,43.22999954223633,120.80999755859375,743.3699951171875,151.32000732421875,187.16000366210938,109.13999938964844,260.6099853515625,48.099998474121094,75.5999984741211,111.30999755859375,7.289999961853027,146.8800048828125,198.64999389648438,59.58000183105469,51.84000015258789,62.63999938964844,66.54000091552734,45.25,71.45999908447266,27.549999237060547,58.90999984741211,8.550000190734863,87.5,184.52000427246094,29.940000534057617,300.8399963378906,131.11000061035156,73.9000015258789,186.44000244140625,71.7300033569336,52.650001525878906,134.52000427246094,114.36000061035156,69.43000030517578,179.8000030517578,54.52000045776367,55.70000076293945,22.530000686645508,84.12000274658203,30.959999084472656,108.93000030517578,79.62000274658203,3.75,109.94999694824219,55.810001373291016,120.70999908447266,72.18000030517578,87.5999984741211,43.20000076293945,82.68000030517578,91.87999725341797,35.25,188.83999633789062,66.30999755859375,78.23332977294922,96.38999938964844,73.80999755859375,114.08999633789062,73.81999969482422,10.539999961853027,134.94000244140625,84.16000366210938,187.25999450683594,44.02000045776367,99.06999969482422,76.61000061035156,70.33999633789062,147.69000244140625,36.83000183105469,162.17999267578125,132.36000061035156,30.1299991607666,16.799999237060547,52.47999954223633,46.029998779296875,110.25,53.52000045776367,49.02000045776367,18.889999389648438,99.01000213623047,20.559999465942383,9.079999923706055,8.210000038146973,27.959999084472656,11.09000015258789,6.019999980926514,6.909999847412109,17.09000015258789,184.35000610351562,11.350000381469727,52.36000061035156,106.0999984741211,4.03000020980835,64.63999938964844,219.02999877929688,16.989999771118164,1299.18994140625,327.1499938964844,21.25,38.52000045776367,61.349998474121094,95.51000213623047,41.18000030517578,72.80000305175781,19.639999389648438,231.8000030517578,180.8300018310547,41.619998931884766,17.040000915527344,317.55999755859375,14.930000305175781,175.24000549316406,33.81999969482422
2019-11-12,170.83999633789062,84.33999633789062,17.760000228881836,191.42999267578125,291.7200012207031,36.709999084472656,18.059999465942383,53.970001220703125,77.05000305175781,237.00999450683594,84.72000122070312,22.18000030517578,109.44000244140625,23.40999984741211,110.12999725341797,28.579999923706055,47.0,1778.0,74.19999694824219,88.5,120.88999938964844,55.40999984741211,206.75,158.89999389648438,85.54000091552734,221.30999755859375,101.51000213623047,113.26000213623047,195.0,23.799999237060547,52.81999969482422,65.48999786376953,56.41999816894531,43.2400016784668,130.61000061035156,39.16999816894531,158.05999755859375,166.36000061035156,52.040000915527344,1166.969970703125,208.99000549316406,133.88999938964844,64.37000274658203,33.09000015258789,48.900001525878906,80.0999984741211,242.36000061035156,13.5,21.549999237060547,291.3999938964844,486.7900085449219,24.579999923706055,362.8800048828125,45.720001220703125,135.6199951171875,41.220001220703125,58.38999938964844,75.5,17.799999237060547,46.380001068115234,97.20999908447266,54.029998779296875,95.26000213623047,44.47999954223633,146.33999633789062,27.940000534057617,67.01000213623047,47.90999984741211,43.47999954223633,120.95999908447266,757.27001953125,151.39999389648438,188.97000122070312,108.56999969482422,258.8500061035156,48.369998931884766,75.06999969482422,111.43000030517578,7.320000171661377,145.36000061035156,201.49000549316406,59.59000015258789,51.709999084472656,62.84000015258789,66.63999938964844,45.22999954223633,71.41999816894531,27.579999923706055,58.22999954223633,8.479999542236328,86.41999816894531,183.8300018310547,29.6200008392334,300.5,130.66000366210938,72.75,184.08999633789062,72.3499984741211,54.27000045776367,135.5399932861328,112.44000244140625,69.93000030517578,176.38999938964844,55.43000030517578,56.15999984741211,22.3700008392334,84.44999694824219,30.739999771118164,107.69000244140625,79.72000122070312,3.7300000190734863,110.01000213623047,55.15999984741211,120.56999969482422,72.5999984741211,87.58999633789062,43.68000030517578,82.36000061035156,92.3499984741211,35.06999969482422,188.32000732421875,66.83999633789062,79.78333282470703,96.33000183105469,74.06999969482422,114.86000061035156,73.29000091552734,10.449999809265137,135.11000061035156,83.41000366210938,187.9499969482422,44.31999969482422,95.66000366210938,76.43000030517578,69.37000274658203,146.41000366210938,36.900001525878906,161.22000122070312,132.6199951171875,30.110000610351562,16.690000534057617,52.970001220703125,46.29999923706055,110.6500015258789,53.43000030517578,48.970001220703125,18.520000457763672,98.3499984741211,20.229999542236328,9.039999961853027,7.869999885559082,27.969999313354492,11.039999961853027,5.920000076293945,7.130000114440918,17.15999984741211,185.27999877929688,11.420000076293945,52.36000061035156,104.69999694824219,4.03000020980835,64.31999969482422,220.41000366210938,16.719999313354492,1298.800048828125,325.44000244140625,21.030000686645508,38.36000061035156,61.650001525878906,94.4000015258789,40.189998626708984,71.80999755859375,19.530000686645508,233.1199951171875,182.00999450683594,41.779998779296875,16.790000915527344,320.2900085449219,14.90999984741211,174.77000427246094,33.630001068115234
2019-11-13,170.5500030517578,84.22000122070312,17.989999771118164,194.5,293.5400085449219,37.52000045776367,18.149999618530273,54.13999938964844,77.16000366210938,237.52000427246094,85.5999984741211,21.219999313354492,107.12999725341797,23.010000228881836,110.56999969482422,28.31999969482422,46.83000183105469,1753.1099853515625,75.58000183105469,89.86000061035156,120.26000213623047,54.720001220703125,210.32000732421875,158.38999938964844,86.08999633789062,219.6699981689453,101.66999816894531,114.16999816894531,196.44000244140625,23.299999237060547,53.63999938964844,66.11750030517578,57.119998931884766,42.81999969482422,131.3000030517578,39.15999984741211,159.2100067138672,168.97999572753906,52.25,1174.760009765625,211.58999633789062,132.22000122070312,65.12999725341797,32.790000915527344,48.349998474121094,80.87999725341797,247.00999450683594,13.460000038146973,21.510000228881836,281.8900146484375,485.57000732421875,24.31999969482422,362.5,44.70000076293945,136.7100067138672,41.41999816894531,58.790000915527344,74.62999725341797,17.899999618530273,47.369998931884766,96.30999755859375,54.790000915527344,95.87999725341797,44.060001373291016,144.49000549316406,28.09000015258789,66.86000061035156,46.84000015258789,42.810001373291016,122.27999877929688,753.2999877929688,152.30999755859375,190.25,108.37000274658203,255.24000549316406,48.459999084472656,73.91000366210938,111.94000244140625,7.28000020980835,147.2899932861328,204.6199951171875,60.4900016784668,52.40999984741211,62.5099983215332,66.87999725341797,45.20000076293945,70.04000091552734,28.309999465942383,57.560001373291016,8.350000381469727,87.5,184.00999450683594,29.309999465942383,302.8999938964844,131.3699951171875,71.94999694824219,180.69000244140625,72.81999969482422,54.33000183105469,137.0500030517578,112.58000183105469,69.30000305175781,175.6699981689453,54.779998779296875,56.47999954223633,21.6200008392334,84.30999755859375,29.8799991607666,108.4000015258789,80.83999633789062,3.7100000381469727,109.13999938964844,53.65999984741211,122.62000274658203,69.94999694824219,88.52999877929688,42.75,79.97000122070312,90.77999877929688,34.63999938964844,190.39999389648438,68.11000061035156,80.79000091552734,96.0,73.58000183105469,117.5199966430664,72.61000061035156,10.390000343322754,135.9600067138672,84.87000274658203,188.0800018310547,44.5,95.5999984741211,75.80999755859375,68.80000305175781,146.2899932861328,36.02000045776367,156.22999572753906,133.82000732421875,29.809999465942383,16.639999389648438,53.09000015258789,46.91999816894531,111.33000183105469,52.650001525878906,48.400001525878906,17.850000381469727,96.33999633789062,19.81999969482422,8.8100004196167,7.929999828338623,27.299999237060547,10.84000015258789,5.940000057220459,6.679999828338623,16.739999771118164,184.72000122070312,11.289999961853027,52.599998474121094,104.3499984741211,3.9700000286102295,63.33000183105469,219.32000732421875,16.440000534057617,1298.0,322.5199890136719,20.6200008392334,37.810001373291016,61.4900016784668,94.0,39.220001220703125,68.97000122070312,19.530000686645508,234.8000030517578,181.9499969482422,42.150001525878906,16.850000381469727,318.8999938964844,14.670000076293945,173.3800048828125,33.380001068115234
2019-11-14,170.92999267578125,84.12000274658203,17.950000762939453,196.25,294.5299987792969,38.349998474121094,18.40999984741211,54.18000030517578,76.76000213623047,238.17999267578125,85.6500015258789,20.989999771118164,105.88999938964844,23.229999542236328,110.80000305175781,28.3799991607666,46.630001068115234,1754.5999755859375,76.52999877929688,89.5999984741211,120.93000030517578,54.189998626708984,211.8000030517578,159.32000732421875,86.12999725341797,218.5,101.0999984741211,113.31999969482422,198.35000610351562,23.43000030517578,53.81999969482422,65.66000366210938,56.959999084472656,42.779998779296875,132.02000427246094,38.95000076293945,158.13999938964844,170.13999938964844,52.72999954223633,1174.9000244140625,212.6199951171875,131.85000610351562,65.73999786376953,32.70000076293945,48.41999816894531,80.73999786376953,248.8000030517578,13.8100004196167,21.100000381469727,275.1499938964844,484.5899963378906,24.739999771118164,367.44000244140625,44.34000015258789,137.80999755859375,41.56999969482422,58.5099983215332,74.66999816894531,17.850000381469727,47.06999969482422,96.63999938964844,54.75,96.83999633789062,44.439998626708984,143.44000244140625,26.690000534057617,67.05000305175781,46.36000061035156,43.380001068115234,121.95999908447266,749.2000122070312,151.35000610351562,189.6999969482422,108.0,259.3599853515625,44.90999984741211,73.83999633789062,111.38999938964844,7.099999904632568,146.27999877929688,206.0500030517578,60.7599983215332,52.630001068115234,63.11000061035156,66.63999938964844,45.45000076293945,69.55999755859375,28.440000534057617,57.25,8.40999984741211,87.23999786376953,182.86000061035156,28.950000762939453,304.5899963378906,133.6699981689453,71.83999633789062,180.83999633789062,72.94000244140625,54.2599983215332,136.14999389648438,112.47000122070312,68.93000030517578,174.3800048828125,55.04999923706055,56.029998779296875,21.84000015258789,84.80999755859375,29.899999618530273,108.75,81.55999755859375,3.7300000190734863,108.70999908447266,53.95000076293945,123.70999908447266,70.0,88.25,43.68000030517578,79.83000183105469,90.88999938964844,34.959999084472656,191.75999450683594,69.68000030517578,80.1866683959961,97.54000091552734,72.7300033569336,116.88999938964844,72.3499984741211,10.3100004196167,137.66000366210938,85.77999877929688,191.5,44.630001068115234,95.58000183105469,76.19999694824219,68.5,144.30999755859375,36.20000076293945,156.67999267578125,135.5,29.780000686645508,16.520000457763672,52.540000915527344,46.7400016784668,114.0999984741211,53.20000076293945,48.63999938964844,18.200000762939453,97.04000091552734,19.670000076293945,8.789999961853027,7.820000171661377,27.229999542236328,10.8100004196167,5.980000019073486,6.570000171661377,17.149999618530273,185.19000244140625,11.289999961853027,52.529998779296875,103.83000183105469,3.869999885559082,63.810001373291016,219.42999267578125,16.350000381469727,1311.4599609375,322.4100036621094,20.329999923706055,37.66999816894531,61.619998931884766,95.33000183105469,39.31999969482422,67.8499984741211,20.1299991607666,236.5500030517578,179.64999389648438,42.22999954223633,17.059999465942383,318.0,14.6899995803833,173.66000366210938,33.0
2019-11-15,171.8800048828125,85.70999908447266,18.450000762939453,196.80999755859375,297.5,38.560001373291016,18.450000762939453,54.400001525878906,78.26000213623047,240.9199981689453,87.70999908447266,20.889999389648438,108.37000274658203,23.489999771118164,111.0999984741211,28.8799991607666,47.970001220703125,1739.489990234375,76.62000274658203,89.55999755859375,120.76000213623047,53.93000030517578,213.3699951171875,160.1699981689453,87.30000305175781,220.86000061035156,102.25,113.4000015258789,198.7100067138672,23.90999984741211,54.220001220703125,66.44000244140625,62.060001373291016,42.869998931884766,132.08999633789062,39.5,161.75,171.1699981689453,52.9900016784668,1171.8800048828125,214.52999877929688,132.0800018310547,65.5999984741211,32.93000030517578,48.56999969482422,81.44000244140625,248.3000030517578,14.199999809265137,21.040000915527344,282.2699890136719,490.9599914550781,24.920000076293945,371.67999267578125,44.59000015258789,137.55999755859375,42.310001373291016,58.59000015258789,74.72000122070312,18.170000076293945,47.279998779296875,97.37999725341797,56.2400016784668,98.0,44.849998474121094,145.30999755859375,25.479999542236328,68.4000015258789,45.93000030517578,44.349998474121094,120.63999938964844,754.6599731445312,151.2899932861328,196.00999450683594,107.0999984741211,256.1199951171875,45.09000015258789,74.4000015258789,112.58999633789062,7.179999828338623,145.3000030517578,204.1999969482422,60.900001525878906,52.66999816894531,63.380001068115234,66.37000274658203,44.560001373291016,69.95999908447266,28.809999465942383,58.25,8.619999885559082,87.7300033569336,179.64999389648438,29.350000381469727,303.6600036621094,134.67999267578125,71.61000061035156,184.0,74.29000091552734,53.5,142.99000549316406,112.5999984741211,70.83000183105469,174.47999572753906,55.63999938964844,56.630001068115234,22.559999465942383,84.5199966430664,29.719999313354492,108.8499984741211,82.11000061035156,3.7300000190734863,109.47000122070312,54.86000061035156,123.83999633789062,67.63999938964844,88.58000183105469,44.95000076293945,79.66999816894531,91.79000091552734,35.27000045776367,191.74000549316406,70.0999984741211,81.87999725341797,97.54000091552734,73.52999877929688,116.70999908447266,73.4800033569336,10.350000381469727,138.39999389648438,86.45999908447266,190.99000549316406,45.02000045776367,95.66999816894531,76.38999938964844,69.19000244140625,145.4600067138672,36.33000183105469,158.3300018310547,135.82000732421875,30.06999969482422,16.290000915527344,53.36000061035156,47.040000915527344,113.91000366210938,53.84000015258789,48.849998474121094,18.290000915527344,97.0,20.290000915527344,8.949999809265137,7.889999866485596,27.729999542236328,11.15999984741211,5.880000114440918,6.360000133514404,17.739999771118164,187.0800018310547,11.520000457763672,52.560001373291016,104.83000183105469,3.9000000953674316,65.06999969482422,220.25,16.049999237060547,1334.8699951171875,323.4700012207031,20.479999542236328,37.97999954223633,62.0,95.41000366210938,40.560001373291016,68.0199966430664,20.18000030517578,237.2899932861328,181.75,42.380001068115234,17.139999389648438,335.54998779296875,14.789999961853027,175.16000366210938,33.650001525878906
2019-11-18,170.5399932861328,84.26000213623047,17.079999923706055,198.02000427246094,297.1600036621094,39.880001068115234,18.489999771118164,54.38999938964844,77.94000244140625,241.19000244140625,88.41000366210938,20.760000228881836,107.97000122070312,23.579999923706055,111.51000213623047,29.389999389648438,48.34000015258789,1752.530029296875,75.7300033569336,90.1500015258789,119.66000366210938,54.150001525878906,214.3300018310547,158.25999450683594,87.7699966430664,220.6699981689453,102.44999694824219,111.97000122070312,197.89999389648438,22.979999542236328,54.599998474121094,66.7750015258789,62.349998474121094,42.84000015258789,132.6699981689453,39.630001068115234,162.44000244140625,170.72999572753906,52.720001220703125,1187.6500244140625,215.27000427246094,131.1199951171875,67.58999633789062,32.959999084472656,48.72999954223633,81.12000274658203,243.50999450683594,13.960000038146973,20.68000030517578,282.6199951171875,491.739990234375,24.860000610351562,369.4599914550781,43.7599983215332,138.6999969482422,42.290000915527344,57.650001525878906,75.19999694824219,17.170000076293945,48.040000915527344,97.19999694824219,56.0099983215332,99.7300033569336,44.70000076293945,143.58999633789062,25.15999984741211,67.61000061035156,45.130001068115234,44.18000030517578,118.55000305175781,771.3099975585938,152.82000732421875,198.3800048828125,107.86000061035156,256.1400146484375,45.150001525878906,74.4000015258789,112.55000305175781,7.460000038146973,145.74000549316406,205.3300018310547,61.189998626708984,53.029998779296875,63.630001068115234,67.12999725341797,44.61000061035156,69.18000030517578,29.049999237060547,56.70000076293945,8.180000305175781,87.47000122070312,174.88999938964844,29.020000457763672,304.5400085449219,135.94000244140625,71.0199966430664,183.4600067138672,75.0999984741211,54.630001068115234,140.22999572753906,113.27999877929688,71.04000091552734,174.91000366210938,55.56999969482422,56.27000045776367,21.959999084472656,84.1500015258789,30.760000228881836,109.05999755859375,82.58000183105469,3.5999999046325684,109.08000183105469,54.31999969482422,123.5,66.8499984741211,88.6500015258789,45.13999938964844,79.2699966430664,90.7300033569336,35.099998474121094,191.25999450683594,69.5,80.7933349609375,97.38999938964844,73.06999969482422,116.88999938964844,71.26000213623047,9.65999984741211,139.49000549316406,86.98999786376953,192.88999938964844,45.40999984741211,95.13999938964844,75.5,68.5199966430664,143.77000427246094,35.86000061035156,157.5500030517578,137.0399932861328,29.850000381469727,16.260000228881836,53.150001525878906,46.77000045776367,114.5,53.79999923706055,48.38999938964844,17.350000381469727,96.95999908447266,19.520000457763672,8.949999809265137,7.309999942779541,27.729999542236328,11.010000228881836,5.619999885559082,6.320000171661377,17.299999237060547,186.5800018310547,11.4399995803833,52.88999938964844,105.38999938964844,3.930000066757202,64.29000091552734,219.72999572753906,16.15999984741211,1320.699951171875,317.489990234375,20.15999984741211,37.54999923706055,62.029998779296875,95.36000061035156,38.84000015258789,66.79000091552734,20.010000228881836,238.85000610351562,179.8000030517578,42.709999084472656,17.219999313354492,334.5400085449219,14.729999542236328,175.83999633789062,33.7400016784668
2019-11-19,170.67999267578125,84.29000091552734,16.799999237060547,198.33999633789062,300.6000061035156,41.290000915527344,18.479999542236328,54.08000183105469,79.29000091552734,241.30999755859375,88.51000213623047,20.56999969482422,110.6500015258789,23.079999923706055,111.02999877929688,30.079999923706055,46.93000030517578,1752.7900390625,75.44999694824219,90.66999816894531,120.0,53.40999984741211,215.57000732421875,159.00999450683594,87.80999755859375,224.5,103.26000213623047,111.70999908447266,199.6199951171875,22.3700008392334,54.689998626708984,66.57250213623047,60.939998626708984,43.08000183105469,132.27999877929688,38.0,164.52999877929688,171.08999633789062,52.150001525878906,1173.97998046875,217.05999755859375,131.5399932861328,67.25,32.939998626708984,48.689998626708984,81.66999816894531,245.77999877929688,12.989999771118164,19.329999923706055,285.42999267578125,492.79998779296875,24.649999618530273,367.0,43.5099983215332,138.27000427246094,42.630001068115234,56.47999954223633,75.9000015258789,16.899999618530273,48.15999984741211,97.06999969482422,55.68000030517578,100.1500015258789,44.4900016784668,143.17999267578125,25.34000015258789,68.13999938964844,45.7599983215332,44.400001525878906,116.44999694824219,766.780029296875,152.8300018310547,200.02000427246094,107.9000015258789,257.8999938964844,45.470001220703125,74.81999969482422,113.33000183105469,7.449999809265137,146.50999450683594,206.17999267578125,61.439998626708984,53.08000183105469,63.91999816894531,67.16000366210938,44.810001373291016,69.44999694824219,29.31999969482422,57.16999816894531,7.809999942779541,86.87999725341797,180.9600067138672,28.950000762939453,302.239990234375,134.32000732421875,71.01000213623047,182.9600067138672,75.3499984741211,54.13999938964844,143.60000610351562,113.48999786376953,72.41000366210938,173.64999389648438,56.209999084472656,56.38999938964844,21.489999771118164,83.91000366210938,31.56999969482422,106.87999725341797,82.41999816894531,3.509999990463257,109.0999984741211,53.38999938964844,123.62999725341797,66.01000213623047,87.02999877929688,45.0,78.45999908447266,90.20999908447266,35.060001373291016,189.42999267578125,68.86000061035156,81.1866683959961,96.69000244140625,73.27999877929688,116.19000244140625,70.4000015258789,8.949999809265137,141.33999633789062,87.06999969482422,196.10000610351562,45.369998931884766,94.87999725341797,75.87999725341797,67.81999969482422,144.2899932861328,35.72999954223633,155.52000427246094,137.66000366210938,29.8700008392334,16.25,54.59000015258789,46.43000030517578,116.04000091552734,53.5,48.150001525878906,17.459999084472656,97.44999694824219,19.280000686645508,8.899999618530273,7.309999942779541,27.729999542236328,11.279999732971191,5.5,6.28000020980835,16.780000686645508,184.9499969482422,11.5,52.90999984741211,104.56999969482422,3.990000009536743,65.0,220.0399932861328,16.170000076293945,1315.4599609375,315.8999938964844,19.899999618530273,36.86000061035156,62.150001525878906,95.25,38.40999984741211,66.19999694824219,20.110000610351562,225.86000061035156,180.1199951171875,42.7400016784668,17.190000534057617,336.1300048828125,14.789999961853027,174.4600067138672,33.65999984741211
2019-11-20,167.77000427246094,83.88999938964844,15.930000305175781,197.7100067138672,300.1000061035156,40.97999954223633,18.600000381469727,54.130001068115234,78.5199966430664,237.89999389648438,86.86000061035156,20.3700008392334,108.52999877929688,22.989999771118164,110.4000015258789,30.149999618530273,48.45000076293945,1745.530029296875,75.47000122070312,91.45999908447266,119.30000305175781,52.93000030517578,217.89999389648438,158.3800048828125,87.55000305175781,225.50999450683594,102.22000122070312,108.58000183105469,201.52999877929688,22.8700008392334,54.59000015258789,65.79750061035156,59.650001525878906,42.5,132.4600067138672,37.18000030517578,165.3300018310547,170.5800018310547,51.900001525878906,1159.6500244140625,216.36000061035156,131.77000427246094,67.44000244140625,32.689998626708984,48.880001068115234,82.0,246.77999877929688,12.800000190734863,19.399999618530273,285.3999938964844,488.80999755859375,24.489999771118164,370.9100036621094,42.02000045776367,138.0500030517578,42.61000061035156,56.40999984741211,75.55999755859375,16.389999389648438,48.279998779296875,96.51000213623047,55.40999984741211,99.56999969482422,43.66999816894531,141.52000427246094,24.450000762939453,67.66999816894531,45.099998474121094,44.75,117.33999633789062,775.9400024414062,152.50999450683594,199.91000366210938,107.93000030517578,259.4599914550781,45.08000183105469,73.91000366210938,112.91999816894531,7.360000133514404,146.3800048828125,206.63999938964844,61.70000076293945,53.220001220703125,63.5099983215332,67.20999908447266,44.220001220703125,69.29000091552734,29.489999771118164,59.36000061035156,7.630000114440918,87.30999755859375,185.86000061035156,28.6200008392334,300.57000732421875,136.88999938964844,69.55999755859375,180.6199951171875,74.91999816894531,54.56999969482422,142.9600067138672,114.75,72.5,172.07000732421875,55.27000045776367,56.630001068115234,21.950000762939453,82.86000061035156,32.02000045776367,107.26000213623047,82.9000015258789,3.259999990463257,108.56999969482422,52.66999816894531,124.0999984741211,65.05000305175781,87.12999725341797,45.86000061035156,76.87000274658203,89.81999969482422,34.86000061035156,186.22000122070312,70.91999816894531,81.41000366210938,98.12000274658203,72.75,117.05999755859375,72.05999755859375,8.829999923706055,139.89999389648438,86.66000366210938,195.27000427246094,45.36000061035156,94.30999755859375,75.4800033569336,68.02999877929688,143.55999755859375,35.2599983215332,152.27000427246094,137.47000122070312,29.760000228881836,16.25,54.31999969482422,46.869998931884766,115.3499984741211,53.2599983215332,48.209999084472656,17.440000534057617,97.08000183105469,19.6299991607666,8.729999542236328,6.989999771118164,27.329999923706055,11.029999732971191,5.460000038146973,6.699999809265137,16.280000686645508,184.3300018310547,11.390000343322754,53.16999816894531,103.30999755859375,4.03000020980835,64.87999725341797,217.91000366210938,15.760000228881836,1303.050048828125,312.3500061035156,20.530000686645508,35.52000045776367,61.900001525878906,94.91000366210938,38.38999938964844,67.12999725341797,19.700000762939453,220.89999389648438,177.22000122070312,42.849998474121094,16.850000381469727,337.7699890136719,14.65999984741211,172.44000244140625,33.58000183105469
2019-11-21,165.13999938964844,83.68000030517578,15.760000228881836,196.77999877929688,298.79998779296875,39.52000045776367,18.5,53.869998931884766,78.30000305175781,237.63999938964844,87.56999969482422,20.149999618530273,109.52999877929688,22.729999542236328,110.19999694824219,32.02000045776367,48.81999969482422,1734.7099609375,75.19000244140625,91.06999969482422,118.80000305175781,52.209999084472656,213.5399932861328,158.0500030517578,88.30999755859375,227.82000732421875,101.77999877929688,108.77999877929688,198.8000030517578,23.219999313354492,53.5,65.50250244140625,56.439998626708984,42.81999969482422,132.2899932861328,37.599998474121094,165.0500030517578,169.86000061035156,51.380001068115234,1162.449951171875,212.69000244140625,131.52000427246094,66.16000366210938,32.84000015258789,48.56999969482422,82.25,248.9600067138672,12.5,19.610000610351562,288.4599914550781,484.9800109863281,24.34000015258789,366.44000244140625,42.40999984741211,136.75,42.36000061035156,56.849998474121094,74.5999984741211,16.049999237060547,46.84000015258789,96.7699966430664,55.16999816894531,98.18000030517578,43.02000045776367,143.36000061035156,24.540000915527344,68.47000122070312,45.400001525878906,48.029998779296875,118.7699966430664,773.4600219726562,149.97000122070312,201.2100067138672,106.08999633789062,253.6300048828125,44.84000015258789,73.9000015258789,113.23999786376953,7.510000228881836,145.02000427246094,205.49000549316406,61.95000076293945,52.959999084472656,63.400001525878906,66.75,44.36000061035156,69.05999755859375,28.219999313354492,60.209999084472656,7.440000057220459,86.81999969482422,186.6300048828125,28.549999237060547,300.2699890136719,135.4499969482422,69.4000015258789,180.82000732421875,74.94000244140625,53.90999984741211,143.17999267578125,113.48999786376953,72.08999633789062,176.02999877929688,53.709999084472656,57.099998474121094,22.770000457763672,82.91999816894531,32.13999938964844,108.0,83.0199966430664,3.180000066757202,109.0999984741211,53.880001068115234,123.37000274658203,65.69000244140625,86.66000366210938,41.58000183105469,77.56999969482422,90.16000366210938,34.939998626708984,183.02000427246094,71.01000213623047,80.94999694824219,99.01000213623047,73.55999755859375,115.9000015258789,73.31999969482422,8.670000076293945,137.99000549316406,85.05000305175781,192.74000549316406,44.38999938964844,94.69999694824219,74.72000122070312,69.66999816894531,142.60000610351562,35.13999938964844,152.0800018310547,136.47000122070312,29.780000686645508,16.020000457763672,53.86000061035156,46.63999938964844,114.08000183105469,53.099998474121094,48.439998626708984,17.5,97.91000366210938,19.649999618530273,8.710000038146973,6.960000038146973,27.25,11.010000228881836,5.5,6.369999885559082,16.219999313354492,182.9499969482422,11.529999732971191,52.34000015258789,102.55999755859375,4.079999923706055,65.7300033569336,218.22999572753906,15.739999771118164,1301.3499755859375,312.6300048828125,21.1299991607666,35.77000045776367,61.630001068115234,95.41999816894531,38.88999938964844,66.91000366210938,19.649999618530273,218.5399932861328,176.52999877929688,42.720001220703125,16.760000228881836,338.4700012207031,14.6899995803833,172.6199951171875,33.20000076293945
2019-11-22,167.60000610351562,83.73999786376953,15.930000305175781,196.66000366210938,299.29998779296875,39.150001525878906,18.829999923706055,53.9900016784668,79.12000274658203,237.60000610351562,87.97000122070312,20.559999465942383,111.02999877929688,22.700000762939453,110.04000091552734,32.189998626708984,49.0,1745.719970703125,74.94999694824219,91.54000091552734,119.05999755859375,53.29999923706055,210.11000061035156,159.77000427246094,90.26000213623047,230.74000549316406,101.73999786376953,110.6500015258789,199.5800018310547,23.40999984741211,53.22999954223633,65.44499969482422,55.939998626708984,42.720001220703125,131.82000732421875,37.75,167.00999450683594,169.64999389648438,51.599998474121094,1163.8699951171875,211.27999877929688,129.25999450683594,65.7300033569336,33.18000030517578,48.79999923706055,82.0199966430664,249.88999938964844,12.529999732971191,19.420000076293945,299.0799865722656,485.0,24.510000228881836,371.3399963378906,42.790000915527344,137.58999633789062,41.849998474121094,56.45000076293945,75.58999633789062,16.389999389648438,46.83000183105469,98.0999984741211,55.689998626708984,97.58000183105469,43.68000030517578,143.8800048828125,24.75,69.44000244140625,44.95000076293945,48.20000076293945,118.62999725341797,772.6099853515625,151.1300048828125,201.85000610351562,105.75,254.08999633789062,44.849998474121094,74.87000274658203,113.75,7.940000057220459,146.25999450683594,206.89999389648438,61.7599983215332,53.029998779296875,63.189998626708984,66.70999908447266,44.79999923706055,69.91000366210938,28.729999542236328,59.900001525878906,7.599999904632568,86.19000244140625,181.22000122070312,29.020000457763672,299.30999755859375,132.32000732421875,70.51000213623047,180.14999389648438,75.30999755859375,54.11000061035156,143.32000732421875,114.66999816894531,72.4800033569336,175.3800048828125,53.61000061035156,57.27000045776367,22.770000457763672,83.87000274658203,32.529998779296875,109.04000091552734,83.23999786376953,3.380000114440918,109.4800033569336,54.20000076293945,123.44000244140625,65.83000183105469,87.13999938964844,42.380001068115234,77.58999633789062,90.73999786376953,35.119998931884766,182.50999450683594,71.25,80.26667022705078,99.19000244140625,73.66000366210938,115.72000122070312,72.98999786376953,9.0600004196167,138.1199951171875,84.79000091552734,193.17999267578125,44.43000030517578,96.62999725341797,75.51000213623047,69.37000274658203,142.83999633789062,35.709999084472656,156.5500030517578,135.4600067138672,30.100000381469727,16.040000915527344,54.380001068115234,47.34000015258789,113.91999816894531,53.220001220703125,48.720001220703125,17.829999923706055,97.2300033569336,19.229999542236328,8.890000343322754,7.179999828338623,27.31999969482422,11.350000381469727,5.659999847412109,6.489999771118164,16.940000534057617,182.8800048828125,11.550000190734863,52.689998626708984,103.70999908447266,4.059999942779541,65.26000213623047,220.27999877929688,15.949999809265137,1295.3399658203125,319.0,20.989999771118164,36.470001220703125,61.59000015258789,96.12000274658203,39.0,64.37000274658203,19.940000534057617,218.02999877929688,176.7899932861328,42.310001373291016,16.90999984741211,338.239990234375,14.859999656677246,173.55999755859375,33.65999984741211
2019-11-25,170.24000549316406,84.48999786376953,16.329999923706055,198.36000061035156,305.2799987792969,39.790000915527344,18.780000686645508,54.29999923706055,80.26000213623047,234.74000549316406,87.73999786376953,20.440000534057617,114.30000305175781,23.3799991607666,110.63999938964844,32.005001068115234,49.2599983215332,1773.8399658203125,74.16999816894531,90.88999938964844,120.5999984741211,53.310001373291016,209.7100067138672,161.77999877929688,90.63999938964844,234.5399932861328,103.25,112.93000030517578,200.47999572753906,23.549999237060547,53.189998626708984,66.59249877929688,58.279998779296875,43.08000183105469,132.25,37.2599983215332,168.8800048828125,170.1999969482422,51.689998626708984,1167.949951171875,212.14999389648438,129.25,64.97000122070312,33.470001220703125,49.33000183105469,82.04000091552734,253.86000061035156,13.569999694824219,20.690000534057617,302.6099853515625,491.8599853515625,24.399999618530273,373.1300048828125,43.470001220703125,137.5399932861328,42.849998474121094,56.16999816894531,76.20999908447266,16.690000534057617,46.79999923706055,99.86000061035156,56.349998474121094,97.83000183105469,44.5,146.4199981689453,24.799999237060547,70.68000030517578,46.290000915527344,49.310001373291016,118.37999725341797,786.510009765625,149.97000122070312,203.8699951171875,105.94000244140625,250.8699951171875,45.45000076293945,75.68000030517578,114.04000091552734,8.25,145.25,206.8000030517578,61.20000076293945,53.220001220703125,63.36000061035156,66.9800033569336,43.349998474121094,70.51000213623047,28.850000381469727,61.04999923706055,7.579999923706055,86.04000091552734,183.57000732421875,29.239999771118164,299.04998779296875,131.38999938964844,71.79000091552734,184.02000427246094,76.58000183105469,54.81999969482422,144.94000244140625,115.66000366210938,73.38999938964844,176.61000061035156,55.060001373291016,57.65999984741211,22.739999771118164,85.18000030517578,32.33000183105469,112.38999938964844,83.2300033569336,3.6700000762939453,111.94999694824219,55.20000076293945,124.08000183105469,65.19999694824219,87.5999984741211,43.900001525878906,79.16000366210938,92.1500015258789,35.849998474121094,182.05999755859375,70.27999877929688,81.58333587646484,99.80000305175781,74.3499984741211,115.37999725341797,73.5199966430664,9.09000015258789,138.83999633789062,84.5199966430664,194.6999969482422,44.16999816894531,98.43000030517578,76.58999633789062,68.91000366210938,145.8800048828125,36.06999969482422,159.5399932861328,136.8800048828125,30.329999923706055,16.149999618530273,54.959999084472656,47.720001220703125,114.73999786376953,53.34000015258789,49.099998474121094,18.149999618530273,98.5199966430664,19.5,9.0,7.429999828338623,27.979999542236328,11.65999984741211,6.03000020980835,6.590000152587891,17.15999984741211,182.66000366210938,11.579999923706055,52.720001220703125,103.9800033569336,4.070000171661377,67.22000122070312,222.75,16.3700008392334,1306.68994140625,320.489990234375,21.34000015258789,37.130001068115234,61.849998474121094,99.19000244140625,39.91999816894531,64.75,20.149999618530273,218.39999389648438,176.50999450683594,42.7599983215332,17.139999389648438,344.82000732421875,14.90999984741211,175.17999267578125,33.95000076293945
2019-11-26,169.22999572753906,85.41999816894531,15.90999984741211,200.9199981689453,307.8999938964844,38.9900016784668,18.75,54.72999954223633,80.94999694824219,234.39999389648438,88.69000244140625,20.260000228881836,113.55999755859375,23.239999771118164,112.62000274658203,33.130001068115234,49.220001220703125,1796.93994140625,74.12999725341797,91.5,119.79000091552734,53.16999816894531,214.7899932861328,161.02000427246094,87.8499984741211,234.38999938964844,103.02999877929688,114.88999938964844,203.22999572753906,22.889999389648438,53.619998931884766,66.07250213623047,57.56999969482422,42.75,133.5500030517578,37.400001525878906,170.8000030517578,171.6199951171875,52.0,1177.7900390625,215.61000061035156,130.74000549316406,66.69999694824219,33.349998474121094,48.779998779296875,82.01000213623047,255.22000122070312,14.479999542236328,20.030000686645508,302.989990234375,490.8900146484375,24.40999984741211,373.510009765625,42.84000015258789,138.50999450683594,42.83000183105469,56.72999954223633,77.05000305175781,16.010000228881836,47.099998474121094,99.22000122070312,54.209999084472656,98.63999938964844,44.68000030517578,146.08999633789062,24.489999771118164,71.83999633789062,45.720001220703125,49.2400016784668,117.79000091552734,815.8400268554688,151.77000427246094,200.3699951171875,107.27999877929688,256.04998779296875,45.310001373291016,75.45999908447266,113.97000122070312,8.149999618530273,148.19000244140625,205.8699951171875,61.68000030517578,53.900001525878906,63.72999954223633,67.79000091552734,43.54999923706055,70.30999755859375,29.059999465942383,60.11000061035156,7.239999771118164,86.44000244140625,184.05999755859375,29.139999389648438,301.239990234375,134.41000366210938,71.94999694824219,185.0399932861328,74.94000244140625,55.38999938964844,145.97999572753906,117.19000244140625,72.58000183105469,176.64999389648438,53.189998626708984,57.040000915527344,22.260000228881836,84.7300033569336,33.36000061035156,95.26000213623047,83.45999908447266,3.7899999618530273,112.4800033569336,55.369998931884766,124.25,65.06999969482422,88.19999694824219,43.970001220703125,78.41000366210938,92.69999694824219,35.75,186.22999572753906,69.0,81.77333068847656,99.27999877929688,74.43000030517578,116.47000122070312,71.91000366210938,8.8100004196167,141.3000030517578,85.37000274658203,195.4199981689453,44.0099983215332,99.30000305175781,76.33999633789062,68.73999786376953,145.30999755859375,35.90999984741211,161.5,137.5399932861328,30.229999542236328,16.079999923706055,55.09000015258789,47.77000045776367,116.22000122070312,53.70000076293945,48.97999954223633,17.649999618530273,98.5199966430664,19.25,9.010000228881836,7.28000020980835,27.719999313354492,11.710000038146973,6.099999904632568,6.460000038146973,17.010000228881836,182.02000427246094,11.350000381469727,53.29999923706055,104.44999694824219,4.039999961853027,67.27999877929688,222.4499969482422,16.559999465942383,1313.550048828125,320.67999267578125,20.829999923706055,37.16999816894531,62.59000015258789,100.44000244140625,37.970001220703125,63.56999969482422,20.059999465942383,220.75999450683594,178.52000427246094,44.279998779296875,17.479999542236328,342.0899963378906,14.770000457763672,175.3699951171875,33.939998626708984
2019-11-27,170.61000061035156,85.41999816894531,16.739999771118164,201.25,309.05999755859375,39.40999984741211,18.889999389648438,54.81999969482422,81.08000183105469,236.0399932861328,87.29000091552734,20.600000381469727,114.6500015258789,23.399999618530273,112.0199966430664,33.720001220703125,49.75,1818.510009765625,74.18000030517578,91.58999633789062,120.33000183105469,52.88999938964844,214.91000366210938,163.38999938964844,88.51000213623047,234.5399932861328,103.7699966430664,113.69999694824219,204.27000427246094,23.219999313354492,53.7400016784668,66.95999908447266,58.290000915527344,42.939998626708984,133.3000030517578,37.65999984741211,180.17999267578125,171.47999572753906,51.97999954223633,1182.8800048828125,215.57000732421875,130.80999755859375,66.55000305175781,33.41999816894531,48.959999084472656,82.45999908447266,260.3999938964844,14.65999984741211,20.809999465942383,303.3500061035156,494.2099914550781,24.719999313354492,368.0,42.5,139.00999450683594,43.209999084472656,57.599998474121094,77.75,16.25,47.060001373291016,100.25,55.220001220703125,98.30999755859375,45.220001220703125,145.69000244140625,24.670000076293945,72.11000061035156,45.650001525878906,49.84000015258789,118.06999969482422,816.75,152.0800018310547,200.02999877929688,107.4000015258789,260.32000732421875,45.2400016784668,75.72000122070312,113.5199966430664,8.100000381469727,148.9499969482422,200.97999572753906,61.52000045776367,53.95000076293945,64.1500015258789,67.68000030517578,44.41999816894531,70.94000244140625,29.18000030517578,60.34000015258789,7.309999942779541,86.7300033569336,185.75,29.350000381469727,300.760009765625,133.77999877929688,71.88999938964844,184.80999755859375,75.04000091552734,55.29999923706055,146.58999633789062,117.45999908447266,72.69000244140625,169.05999755859375,50.31999969482422,57.11000061035156,22.510000228881836,85.12000274658203,33.119998931884766,93.02999877929688,83.08000183105469,3.950000047683716,112.0999984741211,54.279998779296875,124.97000122070312,65.61000061035156,88.55999755859375,44.4900016784668,79.08999633789062,93.0,35.849998474121094,186.9499969482422,69.83000183105469,82.086669921875,100.79000091552734,74.44000244140625,116.91999816894531,72.3499984741211,9.0600004196167,141.3300018310547,85.62999725341797,195.9600067138672,44.27000045776367,101.51000213623047,75.75,68.69999694824219,145.6300048828125,35.790000915527344,161.50999450683594,138.42999267578125,30.290000915527344,16.09000015258789,55.619998931884766,47.790000915527344,116.31999969482422,53.970001220703125,48.91999816894531,17.719999313354492,98.77999877929688,19.5,9.100000381469727,7.550000190734863,27.8799991607666,11.609999656677246,6.349999904632568,6.260000228881836,16.90999984741211,182.35000610351562,11.289999961853027,53.47999954223633,105.20999908447266,4.039999961853027,67.12000274658203,222.9499969482422,16.239999771118164,1312.989990234375,319.239990234375,21.40999984741211,36.970001220703125,62.52000045776367,101.93000030517578,40.459999084472656,63.119998931884766,19.790000915527344,223.0,179.4199981689453,44.880001068115234,17.75,341.94000244140625,14.920000076293945,175.11000061035156,34.119998931884766
2019-11-29,169.77000427246094,85.44999694824219,15.970000267028809,201.16000366210938,309.5299987792969,39.150001525878906,18.90999984741211,54.84000015258789,80.7699966430664,236.3300018310547,87.12000274658203,20.350000381469727,113.94000244140625,23.059999465942383,111.3499984741211,33.16999816894531,49.70000076293945,1800.800048828125,74.33000183105469,91.3499984741211,120.12000274658203,52.65999984741211,214.02999877929688,163.8699951171875,87.91000366210938,234.72000122070312,104.0,112.94999694824219,203.61000061035156,22.280000686645508,53.77000045776367,66.8125,57.900001525878906,42.93000030517578,132.8699951171875,37.380001068115234,180.89999389648438,170.77999877929688,51.09000015258789,1177.9200439453125,214.41000366210938,130.3699951171875,66.05999755859375,33.31999969482422,48.970001220703125,81.97000122070312,258.5,14.579999923706055,20.899999618530273,299.80999755859375,494.9100036621094,24.3799991607666,366.17999267578125,42.04999923706055,138.5399932861328,43.25,56.939998626708984,76.8499984741211,15.9399995803833,46.56999969482422,100.01000213623047,55.029998779296875,97.26000213623047,45.08000183105469,144.72999572753906,24.559999465942383,71.58999633789062,46.209999084472656,49.5,117.12999725341797,813.9199829101562,151.47999572753906,199.9199981689453,107.05000305175781,257.05999755859375,45.310001373291016,75.12000274658203,112.80999755859375,7.989999771118164,148.22999572753906,202.72999572753906,61.29999923706055,53.400001525878906,64.11000061035156,67.81999969482422,44.150001525878906,70.41000366210938,28.8700008392334,59.939998626708984,6.909999847412109,86.88999938964844,186.05999755859375,29.040000915527344,299.80999755859375,133.66000366210938,71.54000091552734,182.86000061035156,75.2699966430664,55.349998474121094,145.97999572753906,118.44000244140625,71.7699966430664,168.0500030517578,48.4900016784668,56.540000915527344,21.889999389648438,84.87000274658203,32.939998626708984,91.45999908447266,83.11000061035156,3.9700000286102295,111.4800033569336,53.369998931884766,124.94000244140625,64.80999755859375,88.16999816894531,44.29999923706055,78.37000274658203,92.5,35.52000045776367,186.6699981689453,69.0999984741211,81.64666748046875,101.01000213623047,73.86000061035156,116.38999938964844,70.9000015258789,8.729999542236328,139.63999938964844,85.0999984741211,195.47000122070312,44.400001525878906,101.66000366210938,74.76000213623047,68.12999725341797,145.7100067138672,35.52000045776367,160.0500030517578,138.14999389648438,30.190000534057617,16.079999923706055,55.2400016784668,47.689998626708984,116.23999786376953,53.560001373291016,48.70000076293945,17.440000534057617,97.95999908447266,18.84000015258789,9.0600004196167,7.489999771118164,27.489999771118164,11.380000114440918,6.340000152587891,6.360000133514404,16.610000610351562,181.74000549316406,11.270000457763672,53.31999969482422,104.37000274658203,3.9600000381469727,67.23999786376953,221.35000610351562,15.989999771118164,1304.9599609375,316.95001220703125,20.989999771118164,36.380001068115234,61.86000061035156,101.69999694824219,39.529998779296875,62.09000015258789,20.079999923706055,220.50999450683594,178.5500030517578,44.529998779296875,17.489999771118164,341.2300109863281,14.890000343322754,174.3300018310547,33.869998931884766
2019-12-02,168.27000427246094,84.51000213623047,16.43000030517578,199.58999633789062,302.75,38.72999954223633,18.920000076293945,52.68000030517578,80.3499984741211,230.97000122070312,85.62000274658203,20.329999923706055,112.91000366210938,23.559999465942383,111.13999938964844,32.709999084472656,50.599998474121094,1781.5999755859375,73.68000030517578,90.27999877929688,117.26000213623047,51.65999984741211,209.57000732421875,162.55999755859375,87.83000183105469,233.47999572753906,102.69999694824219,111.26000213623047,201.60000610351562,19.540000915527344,52.349998474121094,66.04000091552734,56.70000076293945,43.290000915527344,131.7100067138672,37.31999969482422,175.6300048828125,168.58999633789062,50.93000030517578,1177.6500244140625,211.1999969482422,128.75,65.79000091552734,33.43000030517578,49.130001068115234,81.86000061035156,259.0299987792969,14.529999732971191,20.81999969482422,292.3900146484375,489.70001220703125,24.06999969482422,355.17999267578125,42.470001220703125,136.8699951171875,42.720001220703125,57.40999984741211,77.75,16.0,47.13999938964844,99.2300033569336,54.63999938964844,96.69000244140625,44.4900016784668,142.9600067138672,24.389999389648438,70.91999816894531,45.689998626708984,49.56999969482422,116.80000305175781,813.780029296875,149.77999877929688,196.94000244140625,105.62999725341797,255.88999938964844,44.70000076293945,74.5199966430664,111.91000366210938,8.40999984741211,148.92999267578125,203.32000732421875,60.869998931884766,53.75,63.540000915527344,67.56999969482422,43.630001068115234,70.0999984741211,28.760000228881836,60.369998931884766,6.619999885559082,85.55000305175781,186.0800018310547,28.75,297.3900146484375,130.9499969482422,70.01000213623047,181.25999450683594,75.55000305175781,54.849998474121094,145.69000244140625,119.31999969482422,71.93000030517578,165.2899932861328,47.720001220703125,56.70000076293945,21.829999923706055,84.05999755859375,32.7400016784668,89.47000122070312,82.0,3.630000114440918,110.30999755859375,53.15999984741211,123.37999725341797,64.86000061035156,87.29000091552734,44.560001373291016,78.37999725341797,91.9800033569336,34.900001525878906,185.16000366210938,71.55999755859375,80.94999694824219,100.4000015258789,73.36000061035156,115.9800033569336,70.79000091552734,8.4399995803833,138.22999572753906,83.5,195.58999633789062,43.90999984741211,100.75,73.77999877929688,68.41999816894531,144.49000549316406,34.959999084472656,158.02999877929688,135.74000549316406,30.110000610351562,15.9399995803833,54.720001220703125,47.52000045776367,114.27999877929688,52.61000061035156,48.470001220703125,17.110000610351562,97.86000061035156,18.860000610351562,9.010000228881836,7.329999923706055,26.979999542236328,11.449999809265137,6.170000076293945,6.489999771118164,16.190000534057617,177.99000549316406,11.15999984741211,53.47999954223633,104.72000122070312,3.890000104904175,66.12000274658203,217.63999938964844,16.0,1289.9200439453125,315.0299987792969,21.290000915527344,36.29999923706055,61.45000076293945,100.48999786376953,39.79999923706055,61.189998626708984,19.829999923706055,217.6199951171875,174.32000732421875,45.43000030517578,17.5,338.25,14.829999923706055,172.0800018310547,33.540000915527344
2019-12-03,165.1699981689453,84.36000061035156,16.459999084472656,198.75,303.9100036621094,38.900001525878906,18.84000015258789,51.72999954223633,80.0999984741211,229.69000244140625,85.91999816894531,19.790000915527344,114.05000305175781,23.06999969482422,109.44000244140625,32.2400016784668,50.099998474121094,1769.9599609375,73.80999755859375,90.87999725341797,116.56999969482422,51.16999816894531,211.2100067138672,159.97999572753906,87.43000030517578,232.77000427246094,101.77999877929688,110.25,199.99000549316406,18.3799991607666,52.900001525878906,64.86250305175781,55.34000015258789,42.91999816894531,128.5,37.54999923706055,175.39999389648438,167.1300048828125,49.84000015258789,1152.300048828125,213.5,128.77000427246094,66.44000244140625,32.84000015258789,48.119998931884766,81.01000213623047,255.72999572753906,14.0,20.43000030517578,290.70001220703125,485.760009765625,23.600000381469727,352.0799865722656,41.56999969482422,138.47000122070312,42.61000061035156,57.75,76.0199966430664,15.710000038146973,47.58000183105469,98.16999816894531,54.529998779296875,95.98999786376953,43.540000915527344,140.05999755859375,24.399999618530273,71.06999969482422,44.95000076293945,48.65999984741211,115.88999938964844,814.9099731445312,149.3800048828125,195.3300018310547,104.38999938964844,255.3800048828125,44.279998779296875,73.33000183105469,111.22000122070312,7.510000228881836,147.9499969482422,204.1199951171875,61.130001068115234,53.79999923706055,62.75,67.30000305175781,43.650001525878906,68.94999694824219,28.600000381469727,58.88999938964844,6.519999980926514,86.29000091552734,184.49000549316406,28.030000686645508,295.6700134277344,134.14999389648438,69.70999908447266,178.10000610351562,74.70999908447266,54.7599983215332,146.69000244140625,118.47000122070312,72.29000091552734,163.5,47.400001525878906,57.130001068115234,21.40999984741211,82.95999908447266,32.130001068115234,88.6500015258789,81.94000244140625,3.6500000953674316,109.02999877929688,51.81999969482422,124.01000213623047,62.56999969482422,87.86000061035156,44.369998931884766,75.5199966430664,91.4000015258789,34.75,185.33999633789062,71.73999786376953,81.5199966430664,101.2699966430664,72.61000061035156,116.91999816894531,68.77999877929688,8.479999542236328,136.16000366210938,83.8499984741211,193.8300018310547,44.2599983215332,99.38999938964844,72.5,67.87999725341797,144.4199981689453,34.90999984741211,151.13999938964844,136.22000122070312,29.489999771118164,15.699999809265137,54.349998474121094,47.7400016784668,114.41999816894531,52.099998474121094,46.88999938964844,16.65999984741211,97.25,18.559999465942383,8.890000343322754,7.139999866485596,26.3799991607666,10.920000076293945,6.119999885559082,6.519999980926514,15.699999809265137,177.0399932861328,10.989999771118164,53.650001525878906,102.70999908447266,3.8399999141693115,66.06999969482422,212.24000549316406,15.619999885559082,1295.280029296875,312.5799865722656,20.790000915527344,35.90999984741211,60.29999923706055,99.2300033569336,38.38999938964844,59.790000915527344,19.6299991607666,214.0,172.5500030517578,45.540000915527344,17.540000915527344,341.8399963378906,14.649999618530273,170.7100067138672,33.27000045776367
2019-12-04,167.13999938964844,85.18000030517578,16.989999771118164,199.5800018310547,302.510009765625,39.689998626708984,18.899999618530273,52.33000183105469,80.93000030517578,228.9199981689453,86.43000030517578,19.760000228881836,115.44999694824219,23.040000915527344,110.13999938964844,32.38999938964844,50.11000061035156,1760.68994140625,74.36000061035156,92.02999877929688,117.94000244140625,51.11000061035156,213.36000061035156,162.0399932861328,88.36000061035156,233.8800048828125,102.98999786376953,114.38999938964844,202.2100067138672,18.700000762939453,52.810001373291016,65.43499755859375,56.09000015258789,42.93000030517578,129.10000610351562,38.099998474121094,176.39999389648438,168.57000732421875,50.34000015258789,1163.0899658203125,215.32000732421875,128.52999877929688,65.75,33.150001525878906,48.779998779296875,82.43000030517578,257.2300109863281,14.8100004196167,19.899999618530273,289.5199890136719,486.69000244140625,23.389999389648438,348.8399963378906,41.939998626708984,138.0,43.0099983215332,58.900001525878906,76.38999938964844,16.100000381469727,48.470001220703125,99.25,54.779998779296875,96.41000366210938,43.880001068115234,140.1199951171875,24.719999313354492,70.5999984741211,44.77000045776367,49.029998779296875,116.94000244140625,809.4000244140625,151.05999755859375,196.74000549316406,104.55000305175781,254.9499969482422,43.88999938964844,74.2300033569336,110.87000274658203,7.940000057220459,150.3000030517578,204.77999877929688,61.709999084472656,54.290000915527344,62.400001525878906,68.08000183105469,43.5099983215332,70.12000274658203,29.389999389648438,60.630001068115234,6.559999942779541,86.77999877929688,184.2899932861328,28.020000457763672,296.5199890136719,134.52999877929688,70.44999694824219,178.0399932861328,75.0,55.34000015258789,147.30999755859375,117.94999694824219,72.55999755859375,165.27000427246094,47.68000030517578,57.59000015258789,22.389999389648438,83.62999725341797,32.20000076293945,89.26000213623047,82.25,3.7899999618530273,110.41999816894531,52.279998779296875,125.26000213623047,62.77000045776367,88.94999694824219,45.2599983215332,75.0199966430664,91.12000274658203,34.970001220703125,183.8800048828125,71.0,82.0633316040039,100.62999725341797,73.5,118.11000061035156,72.05000305175781,8.75,136.4199981689453,84.25,197.8699951171875,44.540000915527344,105.55999755859375,73.13999938964844,68.6500015258789,143.5800018310547,35.060001373291016,153.8699951171875,135.74000549316406,29.670000076293945,15.75,54.790000915527344,48.189998626708984,114.79000091552734,52.5,46.290000915527344,16.670000076293945,96.91000366210938,19.149999618530273,8.949999809265137,6.880000114440918,26.469999313354492,11.109999656677246,6.429999828338623,6.5,16.049999237060547,178.0800018310547,10.899999618530273,53.29999923706055,103.7699966430664,3.9000000953674316,66.75,215.94000244140625,15.6899995803833,1320.5400390625,316.8699951171875,21.469999313354492,35.970001220703125,60.79999923706055,99.45999908447266,39.31999969482422,61.220001220703125,20.040000915527344,214.10000610351562,173.2100067138672,45.25,17.549999237060547,344.1199951171875,14.850000381469727,171.63999938964844,33.380001068115234
2019-12-05,164.3699951171875,85.23999786376953,16.68000030517578,199.85000610351562,303.0299987792969,39.619998931884766,18.809999465942383,52.720001220703125,81.52999877929688,230.4600067138672,84.33000183105469,19.8700008392334,107.41999816894531,22.959999084472656,109.54000091552734,32.22999954223633,50.16999816894531,1740.47998046875,75.08999633789062,92.45999908447266,118.27999877929688,51.13999938964844,213.52999877929688,162.77999877929688,87.81999969482422,233.41000366210938,102.9800033569336,113.43000030517578,203.4499969482422,18.579999923706055,52.689998626708984,66.3949966430664,55.84000015258789,43.150001525878906,130.41000366210938,38.189998626708984,176.6300048828125,168.36000061035156,50.61000061035156,1162.6600341796875,215.91000366210938,129.89999389648438,66.13999938964844,33.09000015258789,49.27000045776367,82.4800033569336,258.9100036621094,14.4399995803833,19.15999984741211,299.3900146484375,490.29998779296875,23.360000610351562,345.67999267578125,42.65999984741211,139.1199951171875,43.2599983215332,59.47999954223633,76.30999755859375,15.960000038146973,47.630001068115234,99.56999969482422,54.25,96.08000183105469,44.20000076293945,141.0500030517578,24.790000915527344,70.7699966430664,44.45000076293945,48.7400016784668,116.33000183105469,819.72998046875,150.2899932861328,195.58999633789062,104.69999694824219,254.6999969482422,43.52000045776367,74.70999908447266,110.77999877929688,7.940000057220459,150.7899932861328,207.42999267578125,61.84000015258789,54.189998626708984,62.209999084472656,67.81999969482422,44.040000915527344,70.55999755859375,28.780000686645508,59.84000015258789,6.619999885559082,86.69000244140625,182.4600067138672,27.690000534057617,293.1000061035156,135.0,70.6500015258789,178.72000122070312,74.4800033569336,55.7599983215332,147.19000244140625,118.48999786376953,72.51000213623047,164.5800018310547,47.34000015258789,58.290000915527344,22.06999969482422,83.12999725341797,32.08000183105469,90.80000305175781,81.19000244140625,3.859999895095825,111.33000183105469,52.0,125.36000061035156,61.9900016784668,89.29000091552734,45.4900016784668,75.69000244140625,91.86000061035156,34.790000915527344,185.0500030517578,71.33999633789062,80.98666381835938,102.12000274658203,73.9800033569336,118.41999816894531,70.58999633789062,8.609999656677246,137.94000244140625,84.54000091552734,196.3000030517578,44.86000061035156,105.68000030517578,73.13999938964844,68.41000366210938,137.9600067138672,35.279998779296875,153.94000244140625,136.92999267578125,29.8700008392334,15.890000343322754,52.29999923706055,48.40999984741211,114.79000091552734,52.7599983215332,46.90999984741211,16.290000915527344,97.98999786376953,18.899999618530273,8.930000305175781,7.110000133514404,26.459999084472656,11.329999923706055,6.400000095367432,6.170000076293945,16.299999237060547,182.3699951171875,10.789999961853027,53.900001525878906,102.9800033569336,3.930000066757202,65.93000030517578,217.13999938964844,15.890000343322754,1328.1300048828125,318.2900085449219,21.420000076293945,35.880001068115234,60.52000045776367,100.30999755859375,38.63999938964844,60.95000076293945,20.31999969482422,213.0,174.00999450683594,45.7599983215332,17.719999313354492,345.2099914550781,14.890000343322754,172.75,33.52000045776367
2019-12-06,171.47000122070312,85.4800033569336,16.899999618530273,202.5500030517578,306.2300109863281,39.630001068115234,18.719999313354492,52.9900016784668,82.20999908447266,232.02999877929688,85.25,20.600000381469727,113.88999938964844,23.649999618530273,111.0999984741211,32.0,50.40999984741211,1751.5999755859375,75.19000244140625,92.38999938964844,120.61000061035156,51.86000061035156,212.1999969482422,164.89999389648438,88.23999786376953,233.77000427246094,104.02999877929688,115.88999938964844,205.99000549316406,19.989999771118164,52.61000061035156,67.67749786376953,56.599998474121094,43.90999984741211,131.5800018310547,38.20000076293945,179.32000732421875,169.97999572753906,51.150001525878906,1172.6600341796875,215.94000244140625,130.13999938964844,63.54999923706055,33.66999816894531,49.63999938964844,83.16999816894531,260.69000244140625,14.770000457763672,25.209999084472656,300.260009765625,495.760009765625,23.5,354.0899963378906,43.349998474121094,139.27999877929688,44.08000183105469,59.95000076293945,76.0199966430664,16.079999923706055,47.75,101.37999725341797,54.869998931884766,97.37000274658203,44.77000045776367,142.72000122070312,25.020000457763672,71.29000091552734,45.34000015258789,48.95000076293945,118.01000213623047,822.47998046875,152.1999969482422,198.92999267578125,105.37000274658203,256.2200012207031,43.84000015258789,75.80999755859375,110.62000274658203,8.140000343322754,151.86000061035156,205.9600067138672,61.459999084472656,54.41999816894531,62.65999984741211,68.23999786376953,44.2400016784668,71.37000274658203,28.899999618530273,61.970001220703125,6.900000095367432,86.79000091552734,183.64999389648438,27.889999389648438,294.95001220703125,135.4600067138672,71.2699966430664,180.41000366210938,75.36000061035156,54.20000076293945,148.22000122070312,119.83000183105469,72.69999694824219,165.2100067138672,47.119998931884766,58.04999923706055,23.139999389648438,84.30999755859375,32.040000915527344,92.23999786376953,81.0,3.890000104904175,112.58999633789062,53.220001220703125,125.2300033569336,63.59000015258789,89.76000213623047,45.810001373291016,77.5,93.08000183105469,34.86000061035156,186.41000366210938,71.37000274658203,79.66000366210938,103.2300033569336,75.08999633789062,118.08999633789062,73.95999908447266,8.779999732971191,138.5,84.44000244140625,197.9199981689453,44.86000061035156,107.58000183105469,73.55000305175781,69.51000213623047,138.0,35.939998626708984,156.61000061035156,138.5800018310547,30.25,16.010000228881836,53.369998931884766,48.380001068115234,114.48999786376953,53.5099983215332,48.15999984741211,16.510000228881836,98.41999816894531,19.0,9.020000457763672,7.380000114440918,27.0,11.640000343322754,6.679999828338623,6.019999980926514,16.270000457763672,183.5500030517578,11.100000381469727,53.310001373291016,103.69999694824219,4.139999866485596,67.08000183105469,224.61000061035156,16.110000610351562,1340.6199951171875,321.489990234375,22.329999923706055,36.90999984741211,60.84000015258789,101.0,40.68000030517578,62.2599983215332,20.5,214.27999877929688,175.4600067138672,45.34000015258789,17.889999389648438,348.1400146484375,15.210000038146973,174.19000244140625,34.09000015258789
2019-12-09,169.8300018310547,83.87000274658203,17.3700008392334,202.02999877929688,307.04998779296875,38.93000030517578,18.790000915527344,53.04999923706055,81.62000274658203,230.82000732421875,84.11000061035156,20.25,112.4800033569336,23.729999542236328,111.31999969482422,31.520000457763672,50.529998779296875,1749.510009765625,74.94999694824219,91.86000061035156,120.45999908447266,51.58000183105469,212.64999389648438,164.82000732421875,86.38999938964844,232.82000732421875,104.45999908447266,114.62000274658203,205.50999450683594,20.6299991607666,52.650001525878906,66.7300033569336,56.599998474121094,44.06999969482422,130.92999267578125,38.040000915527344,178.8300018310547,169.07000732421875,50.68000030517578,1169.0,215.91000366210938,130.08999633789062,64.12999725341797,33.5099983215332,49.70000076293945,81.55000305175781,257.8999938964844,15.40999984741211,26.75,295.54998779296875,497.07000732421875,23.1299991607666,351.2099914550781,43.349998474121094,139.8699951171875,43.709999084472656,61.279998779296875,76.2699966430664,16.110000610351562,48.2400016784668,102.20999908447266,54.34000015258789,96.69000244140625,45.40999984741211,142.8300018310547,25.040000915527344,71.44000244140625,45.400001525878906,48.95000076293945,117.30000305175781,827.030029296875,153.0,195.9499969482422,106.26000213623047,253.80999755859375,43.900001525878906,75.33000183105469,110.33000183105469,8.510000228881836,152.75,204.99000549316406,61.279998779296875,54.06999969482422,61.880001068115234,68.5999984741211,43.88999938964844,70.75,29.299999237060547,61.83000183105469,6.920000076293945,86.55999755859375,181.27000427246094,28.510000228881836,295.1600036621094,135.8800048828125,70.41000366210938,181.0399932861328,74.98999786376953,54.88999938964844,147.52999877929688,118.0999984741211,72.11000061035156,167.89999389648438,47.650001525878906,57.31999969482422,23.149999618530273,84.20999908447266,32.02000045776367,93.19999694824219,79.91999816894531,4.139999866485596,112.5,53.27000045776367,125.30000305175781,63.84000015258789,89.27999877929688,45.540000915527344,77.41000366210938,92.76000213623047,34.56999969482422,185.1999969482422,71.01000213623047,78.09666442871094,102.02999877929688,75.16000366210938,118.18000030517578,74.51000213623047,8.869999885559082,137.66000366210938,84.55000305175781,198.6999969482422,44.93000030517578,108.80000305175781,74.37999725341797,69.66000366210938,137.27999877929688,36.11000061035156,156.50999450683594,136.9600067138672,30.229999542236328,16.030000686645508,52.439998626708984,48.119998931884766,114.75,53.18000030517578,47.849998474121094,16.100000381469727,99.19000244140625,18.850000381469727,9.010000228881836,7.639999866485596,27.020000457763672,12.100000381469727,6.329999923706055,6.110000133514404,16.3799991607666,183.1699981689453,10.989999771118164,53.15999984741211,103.87999725341797,4.159999847412109,66.93000030517578,221.80999755859375,16.09000015258789,1343.56005859375,324.30999755859375,22.56999969482422,36.720001220703125,61.040000915527344,100.69999694824219,40.72999954223633,61.75,20.469999313354492,216.52999877929688,174.49000549316406,45.36000061035156,17.950000762939453,342.2799987792969,15.279999732971191,174.42999267578125,33.849998474121094
2019-12-10,167.66000366210938,84.55999755859375,17.790000915527344,201.8800048828125,304.1700134277344,39.439998626708984,19.1299991607666,53.15999984741211,82.93000030517578,229.5,84.08999633789062,20.649999618530273,111.19999694824219,23.790000915527344,110.73999786376953,31.360000610351562,50.04999923706055,1739.2099609375,74.58999633789062,91.94000244140625,120.9000015258789,51.08000183105469,210.0,165.2100067138672,86.76000213623047,233.83999633789062,105.12000274658203,114.41000366210938,205.1999969482422,20.93000030517578,52.119998931884766,67.12000274658203,56.619998931884766,44.0,130.0399932861328,38.060001373291016,178.4600067138672,168.42999267578125,50.95000076293945,1250.0,215.27999877929688,129.77000427246094,63.90999984741211,33.529998779296875,49.84000015258789,82.29000091552734,257.239990234375,15.520000457763672,26.950000762939453,297.20001220703125,494.0299987792969,23.15999984741211,347.8999938964844,43.470001220703125,139.61000061035156,44.0099983215332,62.09000015258789,75.80000305175781,16.190000534057617,48.38999938964844,102.41999816894531,53.81999969482422,96.94000244140625,45.31999969482422,142.8699951171875,24.959999084472656,71.70999908447266,44.02000045776367,49.189998626708984,117.88999938964844,817.72998046875,152.9600067138672,191.7100067138672,105.70999908447266,255.89999389648438,44.099998474121094,75.77999877929688,109.68000030517578,8.550000190734863,152.42999267578125,205.10000610351562,61.439998626708984,53.77000045776367,61.099998474121094,67.93000030517578,42.77000045776367,69.91000366210938,29.219999313354492,61.7599983215332,7.119999885559082,86.80000305175781,180.92999267578125,28.0,295.7799987792969,134.0,70.4000015258789,179.64999389648438,73.18000030517578,55.130001068115234,148.83999633789062,118.58000183105469,72.30999755859375,169.89999389648438,47.36000061035156,57.369998931884766,23.420000076293945,84.86000061035156,32.2400016784668,91.55000305175781,80.08999633789062,3.859999895095825,112.86000061035156,53.130001068115234,124.91999816894531,64.04000091552734,89.05000305175781,45.369998931884766,76.25,92.68000030517578,34.720001220703125,185.14999389648438,71.27999877929688,76.38666534423828,101.83999633789062,74.55000305175781,117.66999816894531,74.83999633789062,9.09000015258789,136.52000427246094,84.13999938964844,197.9199981689453,44.720001220703125,111.8499984741211,74.12000274658203,69.05999755859375,137.8800048828125,35.939998626708984,157.0,135.52999877929688,30.440000534057617,16.200000762939453,52.470001220703125,47.9900016784668,113.83999633789062,52.33000183105469,47.939998626708984,16.329999923706055,97.83000183105469,19.100000381469727,9.069999694824219,7.510000228881836,25.84000015258789,12.279999732971191,6.510000228881836,5.889999866485596,16.6299991607666,180.47999572753906,11.010000228881836,53.2400016784668,103.6500015258789,4.349999904632568,67.08000183105469,221.8800048828125,16.1299991607666,1344.6600341796875,323.57000732421875,22.790000915527344,37.189998626708984,61.16999816894531,99.93000030517578,40.77000045776367,61.72999954223633,20.200000762939453,215.89999389648438,174.0399932861328,45.599998474121094,17.899999618530273,344.55999755859375,15.369999885559082,174.4499969482422,33.439998626708984
2019-12-11,168.74000549316406,84.91000366210938,16.649999618530273,202.3000030517578,303.739990234375,39.470001220703125,18.90999984741211,53.04999923706055,83.41999816894531,229.5,83.8499984741211,20.649999618530273,109.5,23.25,109.58999633789062,32.47999954223633,50.29999923706055,1748.719970703125,74.94999694824219,92.1500015258789,120.63999938964844,50.40999984741211,211.55999755859375,164.50999450683594,86.66000366210938,234.00999450683594,105.93000030517578,115.8499984741211,205.1699981689453,21.280000686645508,51.529998779296875,67.69249725341797,59.040000915527344,44.22999954223633,130.27000427246094,38.16999816894531,179.63999938964844,167.24000549316406,52.0,1244.8299560546875,212.07000732421875,129.80999755859375,63.869998931884766,33.63999938964844,49.880001068115234,83.01000213623047,261.05999755859375,15.550000190734863,27.149999618530273,292.2300109863281,493.9100036621094,23.020000457763672,350.0,43.93000030517578,137.2899932861328,43.81999969482422,62.40999984741211,75.88999938964844,16.0,47.97999954223633,101.43000030517578,54.279998779296875,99.02999877929688,45.790000915527344,144.0,25.110000610351562,71.5,44.560001373291016,49.599998474121094,116.2300033569336,822.739990234375,151.97000122070312,191.75,105.31999969482422,258.04998779296875,44.279998779296875,75.55000305175781,109.44999694824219,8.829999923706055,152.1300048828125,204.7100067138672,61.45000076293945,53.95000076293945,60.68000030517578,67.45999908447266,42.06999969482422,69.80000305175781,28.6299991607666,61.68000030517578,7.070000171661377,87.58999633789062,181.6199951171875,28.020000457763672,295.29998779296875,134.61000061035156,71.7300033569336,182.11000061035156,73.3499984741211,55.90999984741211,149.6699981689453,117.44000244140625,72.62999725341797,169.6999969482422,47.709999084472656,56.779998779296875,23.420000076293945,84.2300033569336,32.09000015258789,91.5,80.9000015258789,3.690000057220459,113.16999816894531,53.099998474121094,125.33999633789062,64.33000183105469,89.0,44.93000030517578,77.02999877929688,93.38999938964844,34.91999816894531,185.11000061035156,71.52999877929688,76.77333068847656,103.19999694824219,75.7300033569336,118.18000030517578,74.66999816894531,8.850000381469727,135.9499969482422,82.68000030517578,198.55999755859375,44.20000076293945,111.95999908447266,74.43000030517578,68.95999908447266,140.82000732421875,36.2400016784668,159.0800018310547,135.5,30.34000015258789,16.200000762939453,53.869998931884766,48.02000045776367,114.61000061035156,52.5,48.220001220703125,16.809999465942383,98.25,19.34000015258789,9.109999656677246,7.369999885559082,25.93000030517578,12.84000015258789,5.53000020980835,5.940000057220459,16.170000076293945,179.27000427246094,10.970000267028809,51.58000183105469,104.25,4.460000038146973,67.77999877929688,221.19000244140625,16.059999465942383,1345.02001953125,329.5199890136719,23.3799991607666,37.56999969482422,60.91999816894531,100.37000274658203,41.59000015258789,61.599998474121094,20.06999969482422,212.0,176.00999450683594,45.560001373291016,17.90999984741211,344.7799987792969,15.210000038146973,176.8699951171875,34.290000915527344
2019-12-12,168.55999755859375,85.97000122070312,17.34000015258789,203.9199981689453,305.9599914550781,42.59000015258789,18.93000030517578,53.900001525878906,84.80999755859375,232.39999389648438,83.33999633789062,21.260000228881836,112.47000122070312,23.329999923706055,110.3499984741211,32.9900016784668,49.93000030517578,1760.3299560546875,74.70999908447266,91.13999938964844,122.63999938964844,51.029998779296875,209.69000244140625,168.42999267578125,86.79000091552734,235.99000549316406,108.0199966430664,117.80999755859375,205.8800048828125,22.040000915527344,51.0,67.86499786376953,60.36000061035156,44.90999984741211,130.44000244140625,38.349998474121094,177.89999389648438,167.16000366210938,52.33000183105469,1230.9200439453125,209.16000366210938,129.6199951171875,63.40999984741211,34.68000030517578,51.220001220703125,83.51000213623047,265.44000244140625,15.829999923706055,28.209999084472656,293.8500061035156,502.1199951171875,23.510000228881836,346.2900085449219,44.5,135.1300048828125,44.66999816894531,63.939998626708984,77.9800033569336,16.15999984741211,47.709999084472656,104.02999877929688,54.65999984741211,99.05000305175781,46.900001525878906,146.77999877929688,24.81999969482422,71.81999969482422,45.400001525878906,51.06999969482422,118.80999755859375,811.2000122070312,153.67999267578125,193.55999755859375,106.18000030517578,259.25,45.66999816894531,77.05000305175781,110.30000305175781,8.859999656677246,152.25999450683594,203.13999938964844,60.77000045776367,54.13999938964844,61.77000045776367,67.2300033569336,43.0099983215332,72.16999816894531,28.229999542236328,62.59000015258789,7.550000190734863,87.5199966430664,179.7899932861328,29.25,297.3399963378906,132.0,72.27999877929688,184.8800048828125,74.26000213623047,54.36000061035156,151.3000030517578,116.2699966430664,73.23999786376953,173.82000732421875,49.5,56.939998626708984,23.989999771118164,86.37999725341797,32.36000061035156,92.55000305175781,80.69000244140625,3.8399999141693115,114.4800033569336,54.45000076293945,124.93000030517578,66.19000244140625,89.55999755859375,46.029998779296875,79.94999694824219,94.44999694824219,35.310001373291016,185.17999267578125,71.44999694824219,76.9000015258789,105.08999633789062,76.97000122070312,116.91999816894531,76.70999908447266,9.460000038146973,138.52999877929688,81.77999877929688,200.6199951171875,44.099998474121094,113.5,76.31999969482422,70.33999633789062,143.4600067138672,37.650001525878906,164.88999938964844,136.72999572753906,31.489999771118164,16.540000915527344,55.040000915527344,47.849998474121094,115.18000030517578,53.18000030517578,49.58000183105469,17.65999984741211,99.5,19.899999618530273,9.319999694824219,7.760000228881836,26.790000915527344,13.0600004196167,5.579999923706055,6.070000171661377,17.020000457763672,180.47000122070312,11.4399995803833,51.65999984741211,105.7300033569336,4.440000057220459,67.62999725341797,226.0500030517578,16.5,1350.27001953125,338.79998779296875,24.299999237060547,38.25,61.279998779296875,102.76000213623047,42.61000061035156,63.380001068115234,20.43000030517578,212.0399932861328,177.38999938964844,45.349998474121094,17.860000610351562,347.0299987792969,15.600000381469727,179.10000610351562,35.02000045776367
2019-12-13,168.7899932861328,86.3499984741211,16.760000228881836,206.66000366210938,317.94000244140625,41.150001525878906,18.920000076293945,53.16999816894531,83.70999908447266,230.74000549316406,84.69000244140625,20.690000534057617,110.41999816894531,22.290000915527344,109.69999694824219,33.9900016784668,50.15999984741211,1760.93994140625,75.0199966430664,92.05000305175781,124.72000122070312,51.599998474121094,212.52000427246094,167.44000244140625,84.8499984741211,236.74000549316406,107.13999938964844,118.7699966430664,206.14999389648438,21.350000381469727,51.150001525878906,68.7874984741211,59.869998931884766,45.20000076293945,130.14999389648438,38.2599983215332,179.41000366210938,168.25999450683594,49.90999984741211,1235.3199462890625,208.63999938964844,129.99000549316406,63.34000015258789,34.439998626708984,50.220001220703125,83.95999908447266,268.7200012207031,15.329999923706055,26.729999542236328,296.8299865722656,498.6099853515625,23.489999771118164,341.6700134277344,43.79999923706055,135.11000061035156,45.09000015258789,63.81999969482422,76.55000305175781,16.100000381469727,47.86000061035156,104.37000274658203,53.65999984741211,97.87999725341797,47.45000076293945,145.52999877929688,25.940000534057617,72.2300033569336,45.13999938964844,49.95000076293945,117.95999908447266,815.3200073242188,154.63999938964844,189.8699951171875,105.44999694824219,261.80999755859375,45.29999923706055,76.38999938964844,110.3499984741211,8.619999885559082,151.6999969482422,204.58999633789062,60.9900016784668,54.41999816894531,61.63999938964844,68.69000244140625,43.58000183105469,71.93000030517578,28.3799991607666,62.70000076293945,7.429999828338623,87.83000183105469,182.05999755859375,28.739999771118164,291.8699951171875,132.67999267578125,72.77999877929688,182.47999572753906,73.58999633789062,54.810001373291016,148.52000427246094,115.58000183105469,72.70999908447266,172.5,49.349998474121094,56.380001068115234,23.479999542236328,86.68000030517578,32.34000015258789,93.58999633789062,80.87999725341797,3.759999990463257,113.6500015258789,53.279998779296875,124.86000061035156,64.80000305175781,90.0999984741211,45.150001525878906,78.56999969482422,93.5999984741211,35.47999954223633,185.5,72.69000244140625,77.54666900634766,104.55000305175781,75.9800033569336,118.30000305175781,75.48999786376953,9.300000190734863,138.6999969482422,81.01000213623047,203.2100067138672,43.81999969482422,112.76000213623047,76.1500015258789,69.2300033569336,139.25,37.029998779296875,165.6699981689453,138.19000244140625,30.969999313354492,16.3700008392334,54.97999954223633,47.95000076293945,116.75,53.16999816894531,48.40999984741211,17.239999771118164,99.18000030517578,20.0,9.229999542236328,7.550000190734863,25.989999771118164,12.869999885559082,5.449999809265137,6.0,16.690000534057617,179.02999877929688,11.34000015258789,51.599998474121094,105.16000366210938,4.610000133514404,65.7699966430664,225.0,16.010000228881836,1347.8299560546875,332.30999755859375,23.989999771118164,37.349998474121094,61.06999969482422,103.91999816894531,42.09000015258789,62.31999969482422,20.350000381469727,214.0800018310547,176.97999572753906,44.900001525878906,17.950000762939453,353.1300048828125,15.350000381469727,177.27000427246094,35.540000915527344
2019-12-16,170.75,86.4000015258789,16.809999465942383,205.0,323.79998779296875,42.349998474121094,19.3700008392334,53.06999969482422,84.44999694824219,234.44000244140625,85.5,20.979999542236328,111.37000274658203,21.399999618530273,109.62000274658203,34.310001373291016,50.599998474121094,1769.2099609375,75.76000213623047,93.02999877929688,123.68000030517578,51.900001525878906,215.60000610351562,167.44000244140625,85.95999908447266,243.1999969482422,107.79000091552734,118.86000061035156,207.00999450683594,22.06999969482422,51.369998931884766,69.96499633789062,59.959999084472656,45.97999954223633,130.4199981689453,38.59000015258789,184.3699951171875,168.58999633789062,50.45000076293945,1225.219970703125,209.3699951171875,130.80999755859375,63.970001220703125,34.70000076293945,50.15999984741211,83.86000061035156,269.8800048828125,15.180000305175781,26.950000762939453,301.3999938964844,502.04998779296875,23.34000015258789,327.0,44.13999938964844,135.64999389648438,45.20000076293945,63.5,77.05000305175781,16.889999389648438,47.959999084472656,103.33000183105469,53.70000076293945,98.0,46.9900016784668,145.36000061035156,26.350000381469727,72.66999816894531,46.880001068115234,49.720001220703125,119.36000061035156,822.7899780273438,155.52999877929688,195.1300048828125,105.69999694824219,260.7300109863281,45.97999954223633,76.91000366210938,111.69999694824219,8.289999961853027,151.58999633789062,203.17999267578125,61.869998931884766,54.41999816894531,61.65999984741211,68.87000274658203,43.529998779296875,71.8499984741211,28.799999237060547,62.81999969482422,7.789999961853027,88.2300033569336,182.88999938964844,28.6200008392334,293.5,134.5,72.79000091552734,181.80999755859375,74.4000015258789,54.70000076293945,151.44000244140625,116.0199966430664,72.4800033569336,172.85000610351562,49.4900016784668,57.52000045776367,23.850000381469727,86.12999725341797,32.349998474121094,94.22000122070312,81.63999938964844,3.869999885559082,113.12999725341797,54.16999816894531,127.4800033569336,64.88999938964844,90.48999786376953,45.70000076293945,78.91999816894531,94.08000183105469,35.400001525878906,185.97999572753906,74.0,78.31999969482422,105.72000122070312,76.16000366210938,119.12000274658203,77.91000366210938,9.729999542236328,138.25,81.5,204.02999877929688,44.70000076293945,114.2300033569336,76.26000213623047,70.0,138.6999969482422,37.40999984741211,164.10000610351562,137.00999450683594,30.920000076293945,16.420000076293945,56.529998779296875,48.5099983215332,116.51000213623047,52.68000030517578,48.369998931884766,17.600000381469727,99.5199966430664,19.950000762939453,9.390000343322754,7.650000095367432,26.170000076293945,12.949999809265137,5.5,6.050000190734863,17.049999237060547,180.58999633789062,11.170000076293945,52.380001068115234,105.3499984741211,4.639999866485596,66.12000274658203,228.0399932861328,16.06999969482422,1361.1700439453125,337.2200012207031,24.350000381469727,36.90999984741211,61.060001373291016,102.26000213623047,42.40999984741211,64.5999984741211,20.520000457763672,215.52999877929688,176.39999389648438,44.869998931884766,18.270000457763672,365.8800048828125,15.34000015258789,177.47000122070312,36.18000030517578
2019-12-17,169.92999267578125,87.05999755859375,16.84000015258789,203.39999389648438,322.8500061035156,42.77000045776367,18.920000076293945,53.11000061035156,83.94999694824219,235.61000061035156,84.29000091552734,20.709999084472656,109.81999969482422,21.170000076293945,109.8499984741211,34.40999984741211,50.83000183105469,1790.6600341796875,75.61000061035156,93.22000122070312,124.94999694824219,51.790000915527344,211.92999267578125,167.33999633789062,83.1500015258789,242.83999633789062,106.9000015258789,118.81999969482422,207.60000610351562,22.469999313354492,50.459999084472656,70.10250091552734,60.790000915527344,46.209999084472656,131.67999267578125,38.5,181.49000549316406,168.32000732421875,51.58000183105469,1221.8299560546875,206.63999938964844,130.66000366210938,64.19000244140625,35.040000915527344,51.15999984741211,83.25,269.0299987792969,16.8799991607666,28.450000762939453,297.1099853515625,502.2900085449219,23.399999618530273,327.0,44.630001068115234,134.47000122070312,44.75,64.11000061035156,77.7699966430664,16.690000534057617,47.7599983215332,104.33999633789062,51.56999969482422,98.9000015258789,47.20000076293945,146.3699951171875,26.40999984741211,71.61000061035156,46.91999816894531,49.4900016784668,118.5999984741211,832.0499877929688,156.1999969482422,193.52000427246094,105.58000183105469,260.760009765625,46.439998626708984,77.73999786376953,111.20999908447266,8.449999809265137,150.0800018310547,203.57000732421875,62.08000183105469,54.41999816894531,61.7599983215332,67.83999633789062,43.38999938964844,72.76000213623047,29.190000534057617,63.52000045776367,8.210000038146973,88.52999877929688,183.1199951171875,28.510000228881836,295.54998779296875,133.14999389648438,72.0999984741211,182.27000427246094,73.3499984741211,53.70000076293945,150.77000427246094,116.01000213623047,71.58000183105469,173.83999633789062,49.93000030517578,57.5099983215332,24.170000076293945,86.51000213623047,32.369998931884766,92.04000091552734,81.55999755859375,4.150000095367432,114.26000213623047,54.65999984741211,128.6699981689453,64.22000122070312,90.55000305175781,45.70000076293945,79.4000015258789,94.2300033569336,35.900001525878906,186.89999389648438,73.55000305175781,79.3066635131836,105.75,76.1500015258789,118.81999969482422,78.80999755859375,9.819999694824219,136.16000366210938,80.11000061035156,202.42999267578125,44.97999954223633,111.51000213623047,76.5999984741211,69.68000030517578,141.22000122070312,36.869998931884766,163.22999572753906,137.86000061035156,31.309999465942383,16.6299991607666,56.29999923706055,48.279998779296875,116.77999877929688,52.599998474121094,47.91999816894531,17.65999984741211,100.91999816894531,20.010000228881836,9.390000343322754,7.53000020980835,26.239999771118164,12.960000038146973,6.059999942779541,6.199999809265137,17.31999969482422,181.10000610351562,11.100000381469727,52.16999816894531,105.88999938964844,4.789999961853027,66.19999694824219,231.14999389648438,16.600000381469727,1355.1199951171875,331.4800109863281,24.690000534057617,37.43000030517578,60.88999938964844,102.88999938964844,42.93000030517578,64.66999816894531,20.3700008392334,217.72000122070312,176.6999969482422,44.5,18.34000015258789,363.9200134277344,15.329999923706055,177.8000030517578,36.08000183105469
2019-12-18,169.02999877929688,86.93000030517578,17.200000762939453,205.75999450683594,324.3800048828125,42.29999923706055,19.170000076293945,52.90999984741211,83.43000030517578,233.11000061035156,84.9000015258789,20.950000762939453,109.19999694824219,21.020000457763672,109.6500015258789,34.81999969482422,51.36000061035156,1784.030029296875,76.02999877929688,93.75,124.26000213623047,51.970001220703125,217.9499969482422,167.25999450683594,83.55000305175781,241.94000244140625,106.22000122070312,117.0,206.02999877929688,22.739999771118164,50.45000076293945,69.93499755859375,60.380001068115234,45.310001373291016,131.6699981689453,38.7400016784668,183.75,167.55999755859375,51.36000061035156,1228.050048828125,207.47000122070312,130.19000244140625,64.4000015258789,35.11000061035156,51.0,83.66000366210938,267.17999267578125,17.719999313354492,29.530000686645508,296.6099853515625,499.489990234375,23.459999084472656,330.67999267578125,45.20000076293945,135.4600067138672,44.7400016784668,63.150001525878906,77.75,16.850000381469727,48.220001220703125,104.18000030517578,51.099998474121094,98.63999938964844,46.58000183105469,147.1199951171875,26.850000381469727,72.16000366210938,46.529998779296875,48.65999984741211,118.55000305175781,826.8800048828125,154.61000061035156,198.1999969482422,103.80999755859375,265.8800048828125,46.63999938964844,77.91999816894531,111.2699966430664,8.5,149.82000732421875,200.49000549316406,62.34000015258789,53.90999984741211,62.31999969482422,68.2699966430664,43.189998626708984,72.1500015258789,29.049999237060547,63.20000076293945,8.460000038146973,89.0,183.67999267578125,28.309999465942383,291.8699951171875,137.1999969482422,72.94000244140625,180.8000030517578,73.27999877929688,52.790000915527344,150.00999450683594,116.30999755859375,73.44999694824219,172.61000061035156,50.0,57.380001068115234,24.700000762939453,86.51000213623047,32.349998474121094,91.83000183105469,81.44999694824219,4.289999961853027,113.5999984741211,54.25,129.3000030517578,63.90999984741211,90.61000061035156,45.66999816894531,79.76000213623047,94.43000030517578,35.63999938964844,185.69000244140625,74.2699966430664,78.5433349609375,107.08000183105469,76.04000091552734,119.66000366210938,80.58999633789062,10.140000343322754,137.64999389648438,80.29000091552734,203.94000244140625,45.369998931884766,110.5,76.86000061035156,69.87000274658203,140.35000610351562,36.84000015258789,146.86000061035156,137.7100067138672,31.200000762939453,16.690000534057617,56.4900016784668,48.52000045776367,115.88999938964844,52.22999954223633,48.650001525878906,17.690000534057617,100.2699966430664,20.34000015258789,9.539999961853027,7.820000171661377,26.100000381469727,12.979999542236328,6.159999847412109,6.269999980926514,17.729999542236328,178.4600067138672,10.960000038146973,53.18000030517578,106.0,4.71999979019165,65.68000030517578,230.4499969482422,16.1299991607666,1352.6199951171875,332.5299987792969,24.540000915527344,37.810001373291016,60.90999984741211,103.5199966430664,43.25,65.05999755859375,20.329999923706055,218.0,174.63999938964844,44.41999816894531,18.510000228881836,367.54998779296875,15.300000190734863,178.88999938964844,36.15999984741211
2019-12-19,172.14999389648438,87.3499984741211,17.09000015258789,208.3000030517578,327.6300048828125,42.83000183105469,19.549999237060547,52.9900016784668,84.51000213623047,233.05999755859375,84.51000213623047,21.469999313354492,111.23999786376953,20.559999465942383,111.20999908447266,34.95000076293945,50.790000915527344,1792.280029296875,75.44999694824219,93.97000122070312,124.83000183105469,51.93000030517578,224.1999969482422,167.27999877929688,83.80000305175781,241.83999633789062,107.05000305175781,118.69999694824219,209.72999572753906,22.709999084472656,50.709999084472656,70.00499725341797,60.66999816894531,45.63999938964844,131.60000610351562,38.93000030517578,183.77999877929688,168.74000549316406,51.13999938964844,1219.0799560546875,207.74000549316406,131.9499969482422,63.720001220703125,34.95000076293945,50.849998474121094,82.22000122070312,267.8699951171875,17.200000762939453,29.190000534057617,297.5799865722656,502.3399963378906,23.43000030517578,333.5,44.900001525878906,135.69000244140625,44.83000183105469,62.849998474121094,76.7300033569336,17.010000228881836,48.220001220703125,103.37999725341797,50.61000061035156,98.79000091552734,46.650001525878906,145.02000427246094,26.780000686645508,71.95999908447266,46.380001068115234,48.20000076293945,118.12999725341797,833.9199829101562,154.5,198.72000122070312,103.29000091552734,268.010009765625,47.880001068115234,78.19999694824219,111.81999969482422,8.369999885559082,151.47999572753906,204.72000122070312,62.400001525878906,54.31999969482422,62.709999084472656,68.33999633789062,43.63999938964844,71.55999755859375,33.65999984741211,63.189998626708984,8.880000114440918,89.69999694824219,185.82000732421875,28.920000076293945,293.7099914550781,139.9199981689453,72.58999633789062,179.3000030517578,74.0999984741211,52.349998474121094,150.44000244140625,109.02999877929688,73.75,172.75999450683594,49.88999938964844,57.470001220703125,25.110000610351562,86.31999969482422,32.7599983215332,92.0999984741211,81.80000305175781,4.110000133514404,113.47000122070312,54.52000045776367,129.66000366210938,63.95000076293945,89.94999694824219,45.93000030517578,79.91000366210938,94.23999786376953,36.040000915527344,191.77999877929688,73.41999816894531,77.73999786376953,107.33999633789062,76.08999633789062,119.51000213623047,81.25,10.670000076293945,137.77999877929688,80.36000061035156,204.2899932861328,44.97999954223633,109.0999984741211,76.55999755859375,69.38999938964844,143.69000244140625,36.79999923706055,147.02000427246094,138.0800018310547,31.0,16.729999542236328,57.06999969482422,48.709999084472656,116.5,52.43000030517578,49.060001373291016,17.959999084472656,98.37000274658203,20.479999542236328,9.40999984741211,7.820000171661377,26.139999389648438,13.0,6.059999942779541,6.21999979019165,17.799999237060547,178.64999389648438,11.039999961853027,53.20000076293945,105.19000244140625,4.489999771118164,65.29000091552734,229.94000244140625,15.680000305175781,1356.0400390625,334.8399963378906,24.479999542236328,37.36000061035156,60.779998779296875,104.37999725341797,43.38999938964844,63.689998626708984,20.299999237060547,220.22000122070312,176.5,44.70000076293945,18.639999389648438,365.6000061035156,15.15999984741211,178.4600067138672,36.4900016784668
2019-12-20,175.3699951171875,86.66000366210938,16.579999923706055,211.10000610351562,327.6099853515625,44.150001525878906,19.809999465942383,53.13999938964844,85.19000244140625,235.0,86.86000061035156,21.229999542236328,109.75,20.559999465942383,111.58000183105469,36.36000061035156,51.130001068115234,1786.5,76.56999969482422,94.9000015258789,125.7699966430664,51.540000915527344,227.74000549316406,168.08999633789062,85.66999816894531,243.05999755859375,107.1500015258789,119.81999969482422,209.92999267578125,22.6200008392334,50.709999084472656,69.86000061035156,61.810001373291016,45.790000915527344,131.25999450683594,39.150001525878906,182.83999633789062,171.08999633789062,51.5,1226.739990234375,208.00999450683594,131.9199981689453,65.18000030517578,34.959999084472656,50.630001068115234,82.48999786376953,271.6600036621094,16.700000762939453,28.899999618530273,301.04998779296875,499.5899963378906,23.6299991607666,328.0,44.220001220703125,135.77999877929688,45.369998931884766,63.5099983215332,76.80000305175781,17.40999984741211,49.16999816894531,103.37000274658203,51.79999923706055,92.70999908447266,50.209999084472656,147.57000732421875,26.729999542236328,73.26000213623047,48.279998779296875,48.119998931884766,119.68000030517578,834.530029296875,155.5399932861328,204.58999633789062,104.12999725341797,271.5,47.45000076293945,78.51000213623047,111.05999755859375,8.229999542236328,152.66000366210938,202.52000427246094,63.099998474121094,54.970001220703125,63.220001220703125,68.8499984741211,44.09000015258789,71.80999755859375,35.06999969482422,63.720001220703125,8.609999656677246,90.62999725341797,188.89999389648438,29.010000228881836,294.8299865722656,142.0,73.18000030517578,181.11000061035156,74.58000183105469,53.689998626708984,152.85000610351562,110.23999786376953,73.69999694824219,174.64999389648438,49.619998931884766,56.849998474121094,25.469999313354492,86.69999694824219,32.95000076293945,94.05999755859375,82.31999969482422,4.079999923706055,114.98999786376953,54.61000061035156,129.86000061035156,63.54999923706055,90.62000274658203,45.70000076293945,78.56999969482422,94.4000015258789,36.189998626708984,191.22000122070312,75.19000244140625,78.79666900634766,107.94999694824219,76.2699966430664,120.16999816894531,82.66000366210938,10.539999961853027,138.61000061035156,80.30000305175781,206.86000061035156,45.45000076293945,110.08000183105469,76.44999694824219,69.94000244140625,138.32000732421875,37.119998931884766,148.1199951171875,138.8000030517578,31.149999618530273,16.760000228881836,57.310001373291016,48.81999969482422,116.66999816894531,52.43000030517578,49.88999938964844,18.360000610351562,99.04000091552734,20.510000228881836,9.479999542236328,7.679999828338623,25.799999237060547,12.710000038146973,5.989999771118164,6.349999904632568,17.59000015258789,178.3300018310547,11.029999732971191,53.279998779296875,105.98999786376953,4.519999980926514,66.8499984741211,228.92999267578125,15.170000076293945,1349.5899658203125,337.5899963378906,24.489999771118164,37.43000030517578,60.90999984741211,103.58999633789062,44.20000076293945,64.83999633789062,20.559999465942383,221.19000244140625,176.41000366210938,44.959999084472656,18.709999084472656,368.7900085449219,15.149999618530273,180.30999755859375,36.63999938964844
2019-12-23,178.47000122070312,87.3499984741211,16.670000076293945,210.8300018310547,328.95001220703125,45.459999084472656,19.81999969482422,52.540000915527344,85.26000213623047,235.13999938964844,85.91000366210938,21.479999542236328,110.45999908447266,21.139999389648438,110.87999725341797,36.474998474121094,51.54999923706055,1793.0,75.63999938964844,93.75,124.48999786376953,50.970001220703125,226.97000122070312,167.27999877929688,85.5999984741211,243.02999877929688,107.26000213623047,119.16999816894531,207.8000030517578,26.530000686645508,50.470001220703125,71.0,61.08000183105469,46.02000045776367,127.94000244140625,39.06999969482422,182.9199981689453,170.02000427246094,48.70000076293945,1213.8699951171875,207.08999633789062,132.8699951171875,65.25,35.16999816894531,50.369998931884766,84.5199966430664,273.489990234375,16.700000762939453,28.940000534057617,301.55999755859375,499.6600036621094,23.399999618530273,337.54998779296875,44.29999923706055,135.80999755859375,45.220001220703125,63.209999084472656,76.80999755859375,17.59000015258789,49.11000061035156,102.93000030517578,51.130001068115234,89.18000030517578,51.2599983215332,148.5,26.729999542236328,73.44000244140625,47.75,48.709999084472656,120.33000183105469,828.2899780273438,154.1999969482422,206.47000122070312,102.98999786376953,270.8599853515625,48.099998474121094,78.76000213623047,110.16000366210938,8.210000038146973,152.33999633789062,203.27999877929688,62.290000915527344,54.90999984741211,62.630001068115234,68.72000122070312,44.099998474121094,71.68000030517578,34.02000045776367,64.5999984741211,8.84000015258789,89.77999877929688,188.0399932861328,29.1200008392334,293.30999755859375,140.5800018310547,72.72000122070312,181.4199981689453,74.37999725341797,52.79999923706055,153.24000549316406,108.69999694824219,74.2300033569336,175.0500030517578,50.459999084472656,57.18000030517578,26.229999542236328,85.33999633789062,32.900001525878906,92.44000244140625,81.43000030517578,4.119999885559082,115.8499984741211,54.93000030517578,128.75999450683594,63.91999816894531,90.1500015258789,45.720001220703125,78.91999816894531,95.12999725341797,36.209999084472656,192.1999969482422,74.80999755859375,79.1066665649414,107.79000091552734,76.79000091552734,118.56999969482422,83.37999725341797,10.880000114440918,139.44000244140625,79.70999908447266,205.97000122070312,45.20000076293945,108.0,76.73999786376953,70.29000091552734,139.0399932861328,36.93000030517578,151.69000244140625,138.2100067138672,30.950000762939453,16.59000015258789,57.86000061035156,48.38999938964844,116.33000183105469,52.650001525878906,50.279998779296875,19.280000686645508,100.26000213623047,21.219999313354492,9.4399995803833,7.75,26.190000534057617,12.850000381469727,5.610000133514404,6.400000095367432,17.65999984741211,179.74000549316406,11.15999984741211,52.720001220703125,106.52999877929688,4.199999809265137,66.75,229.08999633789062,15.050000190734863,1348.8399658203125,337.7200012207031,24.889999389648438,37.91999816894531,60.099998474121094,105.20999908447266,45.43000030517578,66.88999938964844,20.559999465942383,219.2100067138672,176.42999267578125,45.400001525878906,18.700000762939453,367.760009765625,15.119999885559082,181.07000732421875,36.880001068115234
2019-12-24,176.67999267578125,87.27999877929688,16.950000762939453,211.61000061035156,329.6400146484375,46.540000915527344,19.760000228881836,52.7599983215332,85.30000305175781,235.0500030517578,85.7300033569336,21.579999923706055,110.27999877929688,21.0,111.16999816894531,36.279998779296875,50.279998779296875,1789.2099609375,75.75,93.83999633789062,124.73999786376953,50.939998626708984,227.0800018310547,167.72000122070312,85.41999816894531,242.3300018310547,107.2300033569336,119.72000122070312,207.6999969482422,26.170000076293945,50.7599983215332,71.06749725341797,61.5,46.08000183105469,129.02999877929688,38.959999084472656,183.91000366210938,169.91000366210938,48.86000061035156,1219.31005859375,207.94000244140625,133.22000122070312,65.2300033569336,35.220001220703125,50.349998474121094,84.69000244140625,273.010009765625,17.280000686645508,28.989999771118164,304.07000732421875,499.6400146484375,23.34000015258789,333.0,43.880001068115234,135.94000244140625,45.310001373291016,63.15999984741211,77.54000091552734,17.440000534057617,49.22999954223633,102.94999694824219,51.290000915527344,88.86000061035156,50.939998626708984,147.47999572753906,26.760000228881836,73.29000091552734,47.939998626708984,48.709999084472656,120.33999633789062,828.8900146484375,153.94000244140625,204.00999450683594,103.2699966430664,268.80999755859375,47.779998779296875,78.58999633789062,110.66999816894531,8.399999618530273,152.47999572753906,203.36000061035156,62.279998779296875,54.709999084472656,62.400001525878906,68.55000305175781,44.529998779296875,71.79000091552734,34.04999923706055,64.66999816894531,8.800000190734863,89.66999816894531,186.8300018310547,28.81999969482422,294.2300109863281,140.0399932861328,72.9800033569336,181.16000366210938,74.51000213623047,53.20000076293945,153.33999633789062,108.5,75.0199966430664,174.5,50.83000183105469,57.209999084472656,26.540000915527344,85.27999877929688,33.029998779296875,93.2300033569336,81.36000061035156,4.21999979019165,115.26000213623047,54.900001525878906,128.16000366210938,63.779998779296875,90.2300033569336,45.779998779296875,79.0199966430664,94.4800033569336,36.209999084472656,191.4499969482422,74.81999969482422,78.59666442871094,108.55000305175781,76.0999984741211,119.44000244140625,83.80999755859375,10.8100004196167,139.5,80.37999725341797,205.4499969482422,45.31999969482422,108.7699966430664,77.30000305175781,70.0199966430664,138.58999633789062,37.0099983215332,150.77999877929688,137.8800048828125,30.959999084472656,16.59000015258789,57.97999954223633,48.47999954223633,116.62999725341797,52.41999816894531,50.0,18.469999313354492,100.91999816894531,21.139999389648438,9.470000267028809,7.630000114440918,26.139999389648438,12.989999771118164,5.440000057220459,6.320000171661377,17.639999389648438,178.82000732421875,11.1899995803833,52.97999954223633,105.5199966430664,4.150000095367432,66.72000122070312,229.91000366210938,15.020000457763672,1343.56005859375,337.3800048828125,24.860000610351562,37.88999938964844,60.060001373291016,105.0999984741211,44.84000015258789,67.23999786376953,20.59000015258789,220.6699981689453,176.30999755859375,45.349998474121094,18.719999313354492,368.3399963378906,15.149999618530273,180.17999267578125,36.779998779296875
2019-12-26,176.58999633789062,87.27999877929688,17.399999618530273,212.0500030517578,331.20001220703125,46.630001068115234,19.93000030517578,52.619998931884766,85.44999694824219,236.0800018310547,86.33999633789062,21.450000762939453,108.93000030517578,20.829999923706055,111.5999984741211,36.88999938964844,50.400001525878906,1868.77001953125,75.63999938964844,93.87999725341797,125.41000366210938,50.619998931884766,227.8699951171875,167.67999267578125,85.05000305175781,241.89999389648438,107.98999786376953,119.7300033569336,207.9499969482422,26.270000457763672,50.83000183105469,72.47750091552734,61.310001373291016,46.20000076293945,129.07000732421875,39.15999984741211,184.24000549316406,170.35000610351562,48.599998474121094,1210.719970703125,208.32000732421875,133.0800018310547,64.91000366210938,35.52000045776367,50.4900016784668,84.33000183105469,271.05999755859375,17.25,28.219999313354492,301.7900085449219,503.239990234375,23.389999389648438,329.9200134277344,43.810001373291016,137.13999938964844,45.2599983215332,63.959999084472656,77.91000366210938,17.3799991607666,49.02000045776367,103.4800033569336,51.16999816894531,89.02999877929688,51.33000183105469,148.22000122070312,26.90999984741211,73.0199966430664,48.459999084472656,48.56999969482422,120.5999984741211,838.5999755859375,154.75,204.3800048828125,103.55000305175781,268.1300048828125,47.849998474121094,79.83000183105469,111.26000213623047,8.359999656677246,152.94000244140625,201.35000610351562,62.279998779296875,55.02000045776367,62.119998931884766,68.58000183105469,44.970001220703125,71.83000183105469,33.689998626708984,65.0,8.75,89.6500015258789,189.66000366210938,29.030000686645508,295.7300109863281,140.60000610351562,72.87000274658203,181.4199981689453,74.4800033569336,53.0099983215332,152.82000732421875,108.91000366210938,74.7699966430664,174.8000030517578,52.0099983215332,56.529998779296875,26.360000610351562,85.48999786376953,33.279998779296875,92.08000183105469,81.45999908447266,4.170000076293945,115.80000305175781,55.220001220703125,128.5500030517578,63.72999954223633,90.38999938964844,45.900001525878906,78.86000061035156,95.04000091552734,36.25,191.63999938964844,75.3499984741211,78.59333038330078,108.51000213623047,76.66999816894531,119.5199966430664,83.6500015258789,10.6899995803833,140.2100067138672,80.58999633789062,207.24000549316406,45.31999969482422,109.06999969482422,77.30999755859375,70.12999725341797,139.0800018310547,36.939998626708984,152.49000549316406,138.6999969482422,31.1200008392334,16.579999923706055,58.65999984741211,48.5099983215332,116.02999877929688,52.150001525878906,49.849998474121094,18.690000534057617,101.48999786376953,21.139999389648438,9.449999809265137,7.690000057220459,26.31999969482422,13.170000076293945,5.400000095367432,6.269999980926514,17.93000030517578,178.19000244140625,11.229999542236328,52.41999816894531,106.0,4.230000019073486,66.38999938964844,231.2100067138672,15.069999694824219,1360.4000244140625,338.9100036621094,24.540000915527344,37.84000015258789,60.27000045776367,104.95999908447266,45.16999816894531,67.44999694824219,20.690000534057617,220.82000732421875,176.8800048828125,45.29999923706055,18.81999969482422,369.6099853515625,15.180000305175781,181.27999877929688,36.95000076293945
2019-12-27,177.25999450683594,87.4000015258789,17.25,212.22000122070312,330.7900085449219,46.18000030517578,19.979999542236328,52.619998931884766,85.41999816894531,235.49000549316406,86.5,21.579999923706055,108.55000305175781,20.989999771118164,111.87000274658203,36.63999938964844,50.400001525878906,1869.800048828125,76.30000305175781,94.19000244140625,125.19000244140625,51.06999969482422,229.0800018310547,166.7100067138672,84.91000366210938,241.52999877929688,108.05999755859375,119.44999694824219,207.50999450683594,26.1200008392334,51.25,72.44999694824219,61.16999816894531,46.29999923706055,129.66000366210938,39.2400016784668,185.3800048828125,170.77000427246094,48.97999954223633,1202.5899658203125,208.83999633789062,131.61000061035156,64.69000244140625,35.349998474121094,50.31999969482422,84.05000305175781,272.8500061035156,17.079999923706055,28.510000228881836,300.0899963378906,503.010009765625,23.389999389648438,330.1400146484375,43.7599983215332,137.67999267578125,45.220001220703125,64.13999938964844,77.93000030517578,17.219999313354492,49.459999084472656,103.0,51.5,88.4000015258789,51.33000183105469,148.27999877929688,26.90999984741211,73.27999877929688,47.54999923706055,48.34000015258789,120.30000305175781,836.7899780273438,155.82000732421875,204.0,103.9000015258789,269.010009765625,47.77000045776367,79.66999816894531,110.79000091552734,8.220000267028809,153.52999877929688,202.77999877929688,62.540000915527344,55.349998474121094,62.15999984741211,69.18000030517578,45.099998474121094,71.23999786376953,34.18000030517578,64.9800033569336,8.319999694824219,89.94000244140625,189.22999572753906,28.790000915527344,294.1099853515625,141.0800018310547,72.8499984741211,180.6999969482422,74.4000015258789,52.90999984741211,152.8800048828125,108.01000213623047,74.75,175.80999755859375,50.97999954223633,56.84000015258789,25.729999542236328,84.94999694824219,33.130001068115234,92.83999633789062,82.0,3.930000066757202,115.47000122070312,54.83000183105469,128.8800048828125,63.72999954223633,90.97000122070312,45.58000183105469,78.33999633789062,94.98999786376953,36.06999969482422,191.67999267578125,75.22000122070312,78.20333099365234,108.43000030517578,76.51000213623047,119.86000061035156,83.13999938964844,10.449999809265137,140.2100067138672,80.94999694824219,207.9499969482422,45.40999984741211,108.31999969482422,77.5199966430664,69.88999938964844,139.1699981689453,36.97999954223633,152.52999877929688,139.75,30.899999618530273,16.510000228881836,56.40999984741211,48.38999938964844,117.08000183105469,52.150001525878906,49.709999084472656,18.1299991607666,101.12999725341797,20.940000534057617,9.359999656677246,7.739999771118164,26.25,13.029999732971191,5.900000095367432,6.199999809265137,17.829999923706055,177.49000549316406,11.180000305175781,53.189998626708984,106.23999786376953,4.360000133514404,65.94999694824219,230.66000366210938,15.100000381469727,1351.8900146484375,337.4700012207031,24.399999618530273,37.7599983215332,60.560001373291016,105.76000213623047,44.43000030517578,66.45999908447266,20.530000686645508,219.97000122070312,176.47999572753906,45.2599983215332,18.860000610351562,371.0,15.119999885559082,181.1300048828125,36.95000076293945
2019-12-30,175.8300018310547,86.80000305175781,17.06999969482422,210.63999938964844,328.3399963378906,45.52000045776367,20.040000915527344,52.7400016784668,84.9000015258789,235.3300018310547,85.87999725341797,21.34000015258789,107.33999633789062,20.520000457763672,111.7699966430664,36.130001068115234,49.88999938964844,1846.8900146484375,76.55999755859375,94.02999877929688,124.30000305175781,51.0,228.85000610351562,166.07000732421875,83.63999938964844,240.27000427246094,108.27999877929688,118.86000061035156,207.63999938964844,25.5,51.13999938964844,72.87999725341797,60.93000030517578,46.119998931884766,130.8000030517578,39.040000915527344,183.3000030517578,169.58999633789062,48.45000076293945,1183.25,207.6199951171875,130.97999572753906,64.44000244140625,35.150001525878906,50.18000030517578,83.43000030517578,270.5199890136719,17.31999969482422,28.84000015258789,296.010009765625,500.8399963378906,23.3700008392334,326.3999938964844,43.400001525878906,136.6699981689453,44.9900016784668,63.72999954223633,77.54000091552734,17.1299991607666,49.25,102.63999938964844,50.77000045776367,87.43000030517578,51.02000045776367,147.52000427246094,26.90999984741211,73.11000061035156,47.36000061035156,47.81999969482422,119.8499984741211,836.0700073242188,155.30999755859375,202.97000122070312,104.44000244140625,268.3599853515625,47.59000015258789,79.51000213623047,110.36000061035156,8.329999923706055,152.8800048828125,199.17999267578125,62.59000015258789,55.27000045776367,61.650001525878906,68.79000091552734,45.18000030517578,71.4000015258789,34.040000915527344,64.61000061035156,8.630000114440918,90.19000244140625,188.3699951171875,29.010000228881836,295.1400146484375,141.39999389648438,72.33999633789062,179.16000366210938,73.69999694824219,52.54999923706055,152.83999633789062,108.95999908447266,74.08000183105469,174.16000366210938,50.90999984741211,56.400001525878906,25.530000686645508,84.52999877929688,32.7599983215332,93.48999786376953,82.08000183105469,3.7100000381469727,115.23999786376953,54.34000015258789,129.02000427246094,62.290000915527344,90.79000091552734,45.380001068115234,78.3499984741211,94.93000030517578,35.79999923706055,191.6199951171875,74.70999908447266,77.47333526611328,106.93000030517578,76.44000244140625,119.27999877929688,82.38999938964844,10.640000343322754,138.9199981689453,80.72000122070312,206.39999389648438,45.380001068115234,107.7699966430664,77.98999786376953,69.4800033569336,139.2899932861328,36.95000076293945,150.13999938964844,138.60000610351562,30.549999237060547,16.579999923706055,56.2599983215332,48.4900016784668,115.47000122070312,51.95000076293945,49.650001525878906,18.479999542236328,99.22000122070312,21.31999969482422,9.25,7.630000114440918,25.81999969482422,13.010000228881836,6.130000114440918,6.110000133514404,17.81999969482422,176.00999450683594,11.079999923706055,52.7400016784668,106.0199966430664,4.28000020980835,64.93000030517578,229.8000030517578,15.229999542236328,1336.1400146484375,338.25,24.559999465942383,37.54999923706055,60.689998626708984,105.18000030517578,45.540000915527344,66.1500015258789,20.489999771118164,217.30999755859375,176.4199981689453,45.0,18.6299991607666,367.7699890136719,15.039999961853027,179.91000366210938,36.4900016784668
2019-12-31,176.4199981689453,86.86000061035156,17.290000915527344,210.57000732421875,329.80999755859375,45.86000061035156,19.899999618530273,52.900001525878906,85.30999755859375,234.99000549316406,86.37999725341797,21.510000228881836,108.1500015258789,20.65999984741211,112.44999694824219,35.90999984741211,49.90999984741211,1847.8399658203125,76.80000305175781,94.51000213623047,124.48999786376953,51.33000183105469,229.82000732421875,166.5800018310547,85.0199966430664,241.07000732421875,108.2300033569336,118.83999633789062,208.2899932861328,25.59000015258789,51.650001525878906,73.4124984741211,61.040000915527344,46.349998474121094,131.0800018310547,39.08000183105469,183.4600067138672,170.5,48.630001068115234,1191.31005859375,209.6999969482422,130.82000732421875,64.66999816894531,35.220001220703125,50.33000183105469,83.62000274658203,271.9700012207031,17.299999237060547,28.719999313354492,296.7300109863281,502.70001220703125,23.479999542236328,325.760009765625,43.380001068115234,137.86000061035156,45.220001220703125,64.19000244140625,78.19999694824219,17.40999984741211,49.41999816894531,102.91000366210938,50.58000183105469,87.66999816894531,50.83000183105469,147.67999267578125,27.270000457763672,73.38999938964844,47.7400016784668,47.560001373291016,120.51000213623047,837.1099853515625,155.66000366210938,204.49000549316406,105.1500015258789,269.0799865722656,47.959999084472656,79.88999938964844,110.9000015258789,8.399999618530273,153.5399932861328,200.72000122070312,62.84000015258789,55.349998474121094,62.02000045776367,68.83999633789062,44.970001220703125,71.75,34.2400016784668,65.02999877929688,8.850000381469727,90.47000122070312,189.75,29.110000610351562,293.9200134277344,142.14999389648438,72.36000061035156,178.9600067138672,74.29000091552734,52.75,153.47999572753906,109.01000213623047,75.02999877929688,173.25999450683594,51.38999938964844,56.59000015258789,25.969999313354492,84.81999969482422,32.7400016784668,94.05000305175781,82.81999969482422,3.950000047683716,115.26000213623047,54.72999954223633,129.8699951171875,64.19999694824219,91.20999908447266,45.369998931884766,79.26000213623047,94.72000122070312,36.11000061035156,192.99000549316406,75.41000366210938,77.76333618164062,107.51000213623047,76.26000213623047,119.80000305175781,83.76000213623047,10.899999618530273,140.1199951171875,80.91999816894531,206.5399932861328,45.59000015258789,108.13999938964844,78.0199966430664,69.77999877929688,139.64999389648438,36.95000076293945,151.2100067138672,139.08999633789062,30.739999771118164,16.559999465942383,55.959999084472656,48.599998474121094,115.62999725341797,52.06999969482422,49.77000045776367,18.8799991607666,99.81999969482422,21.440000534057617,9.300000190734863,7.880000114440918,25.979999542236328,13.119999885559082,6.079999923706055,6.380000114440918,17.68000030517578,176.35000610351562,11.15999984741211,53.560001373291016,106.2300033569336,4.400000095367432,64.9800033569336,229.92999267578125,15.5600004196167,1337.02001953125,338.5199890136719,24.469999313354492,37.189998626708984,60.77000045776367,105.61000061035156,45.43000030517578,66.80999755859375,20.549999237060547,218.3800048828125,177.0,45.11000061035156,18.549999237060547,366.5199890136719,15.079999923706055,179.6300048828125,36.68000030517578
2020-01-02,180.0,86.94999694824219,17.479999542236328,210.14999389648438,334.42999267578125,49.099998474121094,20.030000686645508,53.349998474121094,85.94999694824219,231.13999938964844,87.63999938964844,21.420000076293945,107.83999633789062,20.600000381469727,112.81999969482422,36.86000061035156,49.25,1898.010009765625,76.05000305175781,93.45999908447266,125.8499984741211,51.7599983215332,228.5,169.22999572753906,85.08000183105469,240.10000610351562,109.2300033569336,120.43000030517578,208.7899932861328,25.360000610351562,50.58000183105469,75.0875015258789,62.20000076293945,46.11000061035156,132.36000061035156,38.86000061035156,187.8300018310547,170.32000732421875,48.91999816894531,1189.739990234375,207.24000549316406,129.30999755859375,63.880001068115234,35.63999938964844,50.91999816894531,85.87000274658203,272.5400085449219,16.329999923706055,27.68000030517578,294.239990234375,508.9800109863281,23.479999542236328,333.32000732421875,43.95000076293945,135.5800018310547,45.33000183105469,63.34000015258789,77.83000183105469,17.229999542236328,48.4900016784668,103.61000061035156,50.09000015258789,89.51000213623047,51.310001373291016,150.52999877929688,26.950000762939453,73.62000274658203,46.400001525878906,48.22999954223633,121.43000030517578,858.1900024414062,156.02000427246094,204.94000244140625,105.95999908447266,270.7900085449219,48.41999816894531,81.2300033569336,111.66999816894531,7.840000152587891,152.61000061035156,201.85000610351562,61.709999084472656,54.9900016784668,61.91999816894531,68.12000274658203,45.369998931884766,71.75,33.630001068115234,65.45999908447266,8.420000076293945,88.86000061035156,188.3000030517578,29.989999771118164,291.489990234375,141.67999267578125,73.19000244140625,179.32000732421875,74.16000366210938,52.56999969482422,155.11000061035156,112.26000213623047,75.25,176.86000061035156,52.290000915527344,56.93000030517578,25.790000915527344,85.30000305175781,32.220001220703125,93.77999877929688,81.95999908447266,4.070000171661377,116.87000274658203,53.75,128.6999969482422,63.5,90.33999633789062,46.09000015258789,78.66999816894531,95.87000274658203,36.29999923706055,190.22999572753906,74.37999725341797,77.5,107.33999633789062,77.4800033569336,117.93000030517578,84.13999938964844,10.359999656677246,142.38999938964844,79.7699966430664,206.25999450683594,45.43000030517578,110.9800033569336,78.3499984741211,70.9000015258789,140.75999450683594,37.22999954223633,155.10000610351562,139.89999389648438,31.020000457763672,16.520000457763672,57.2400016784668,47.529998779296875,115.5199966430664,52.75,50.68000030517578,19.15999984741211,99.87999725341797,21.329999923706055,9.420000076293945,7.960000038146973,25.610000610351562,13.199999809265137,6.309999942779541,6.369999885559082,17.280000686645508,178.42999267578125,11.930000305175781,52.130001068115234,105.80999755859375,4.380000114440918,65.2300033569336,234.32000732421875,15.380000114440918,1367.3699951171875,344.7099914550781,24.68000030517578,37.09000015258789,60.95000076293945,105.33000183105469,45.27000045776367,67.72000122070312,20.790000915527344,219.66000366210938,180.7899932861328,44.310001373291016,18.229999542236328,363.239990234375,14.989999771118164,181.67999267578125,36.880001068115234
2020-01-03,178.4499969482422,85.88999938964844,17.3799991607666,209.8000030517578,331.80999755859375,48.599998474121094,19.799999237060547,52.97999954223633,84.56999969482422,226.0,87.23999786376953,21.5,106.41000366210938,20.510000228881836,112.83000183105469,36.810001373291016,49.630001068115234,1874.969970703125,76.08000183105469,93.36000061035156,124.5999984741211,51.36000061035156,228.61000061035156,167.1199951171875,84.01000213623047,238.47000122070312,108.08999633789062,118.30999755859375,207.97000122070312,25.690000534057617,51.380001068115234,74.35749816894531,61.209999084472656,46.02000045776367,132.99000549316406,39.060001373291016,184.9499969482422,169.9600067138672,48.040000915527344,1187.97998046875,209.22999572753906,128.50999450683594,64.7699966430664,34.900001525878906,50.27000045776367,85.5,269.5899963378906,16.079999923706055,27.299999237060547,290.8500061035156,503.57000732421875,23.459999084472656,332.760009765625,42.36000061035156,136.63999938964844,44.97999954223633,62.779998779296875,77.73999786376953,17.280000686645508,48.43000030517578,102.0,49.36000061035156,87.26000213623047,49.88999938964844,148.44000244140625,26.790000915527344,73.83000183105469,46.08000183105469,47.0099983215332,121.01000213623047,865.1300048828125,155.77999877929688,203.17999267578125,106.5,269.57000732421875,47.630001068115234,79.69999694824219,111.81999969482422,7.820000171661377,152.91000366210938,204.5500030517578,62.310001373291016,54.689998626708984,61.36000061035156,68.0199966430664,45.0099983215332,70.66000366210938,33.34000015258789,65.69999694824219,8.539999961853027,88.62999725341797,189.52999877929688,29.600000381469727,291.7300109863281,142.4600067138672,72.88999938964844,176.80999755859375,73.56999969482422,52.959999084472656,154.14999389648438,112.37999725341797,75.08000183105469,175.5500030517578,50.56999969482422,56.29999923706055,26.100000381469727,83.87999725341797,32.029998779296875,93.02999877929688,81.76000213623047,3.9700000286102295,115.77999877929688,52.41999816894531,129.00999450683594,62.15999984741211,90.4000015258789,45.400001525878906,75.94999694824219,95.16000366210938,35.959999084472656,189.32000732421875,74.77999877929688,77.20999908447266,107.19999694824219,76.41999816894531,118.7300033569336,84.98999786376953,10.34000015258789,142.8699951171875,80.80000305175781,204.6999969482422,45.56999969482422,109.12999725341797,77.87000274658203,70.33000183105469,140.0,36.56999969482422,153.17999267578125,139.02000427246094,30.440000534057617,16.239999771118164,57.02000045776367,47.459999084472656,116.37000274658203,52.70000076293945,49.880001068115234,19.1200008392334,99.2300033569336,21.579999923706055,9.210000038146973,7.800000190734863,25.09000015258789,12.800000190734863,5.880000114440918,6.260000228881836,17.440000534057617,180.17999267578125,11.970000267028809,51.939998626708984,104.30999755859375,4.369999885559082,65.06999969482422,231.5800018310547,14.739999771118164,1360.6600341796875,340.6600036621094,24.760000228881836,36.279998779296875,60.63999938964844,105.05000305175781,45.849998474121094,69.83999633789062,20.530000686645508,218.92999267578125,178.86000061035156,44.25,18.040000915527344,364.8599853515625,14.8100004196167,179.11000061035156,36.720001220703125
2020-01-06,178.6199951171875,86.33999633789062,17.260000228881836,208.42999267578125,333.7099914550781,48.38999938964844,20.030000686645508,52.83000183105469,84.81999969482422,225.89999389648438,87.55000305175781,21.0,106.58000183105469,20.100000381469727,113.16000366210938,37.16999816894531,49.83000183105469,1902.8800048828125,76.1500015258789,93.66999816894531,124.05999755859375,51.400001525878906,228.5500030517578,167.6699981689453,85.23999786376953,240.3000030517578,107.52999877929688,116.91999816894531,208.57000732421875,25.639999389648438,51.70000076293945,74.94999694824219,59.88999938964844,45.65999984741211,133.11000061035156,39.099998474121094,187.1199951171875,170.19000244140625,47.220001220703125,1165.7099609375,209.5800018310547,126.88999938964844,64.16999816894531,34.849998474121094,50.7400016784668,85.29000091552734,273.3800048828125,16.559999465942383,28.739999771118164,290.82000732421875,504.0,23.530000686645508,333.739990234375,42.18000030517578,137.60000610351562,45.349998474121094,62.97999954223633,76.51000213623047,17.420000076293945,48.5099983215332,101.08000183105469,49.77000045776367,87.05000305175781,48.380001068115234,148.33999633789062,26.75,73.98999786376953,46.0,47.34000015258789,120.5999984741211,858.02001953125,157.05999755859375,206.9199981689453,105.68000030517578,270.2699890136719,47.79999923706055,79.44999694824219,113.01000213623047,7.789999961853027,153.3699951171875,205.38999938964844,62.59000015258789,54.66999816894531,60.75,68.48999786376953,44.66999816894531,69.62999725341797,33.52000045776367,66.4800033569336,8.489999771118164,88.33999633789062,190.39999389648438,29.68000030517578,291.80999755859375,141.25999450683594,72.51000213623047,174.1300048828125,73.86000061035156,53.40999984741211,154.61000061035156,113.12000274658203,75.55000305175781,176.80999755859375,51.08000183105469,56.61000061035156,26.40999984741211,82.4000015258789,31.959999084472656,93.02999877929688,82.38999938964844,4.039999961853027,115.79000091552734,52.209999084472656,128.97999572753906,61.720001220703125,90.83999633789062,45.529998779296875,75.51000213623047,95.33999633789062,35.779998779296875,187.7100067138672,75.12999725341797,78.26667022705078,108.77999877929688,77.05000305175781,119.1500015258789,88.44000244140625,10.460000038146973,143.47999572753906,81.02999877929688,207.36000061035156,45.63999938964844,108.73999786376953,76.83000183105469,70.87000274658203,138.25,36.0,153.3000030517578,140.35000610351562,30.190000534057617,16.079999923706055,55.83000183105469,47.54999923706055,116.93000030517578,52.66999816894531,49.779998779296875,19.25,98.36000061035156,21.729999542236328,9.15999984741211,7.809999942779541,25.290000915527344,12.850000381469727,5.849999904632568,6.199999809265137,18.280000686645508,182.08999633789062,12.140000343322754,52.59000015258789,102.0999984741211,4.420000076293945,65.6500015258789,233.9499969482422,14.949999809265137,1394.2099609375,337.489990234375,25.389999389648438,36.54999923706055,60.47999954223633,105.36000061035156,47.150001525878906,70.86000061035156,20.610000610351562,219.9600067138672,177.50999450683594,44.27000045776367,17.56999969482422,370.54998779296875,14.569999694824219,178.5399932861328,36.279998779296875
2020-01-07,177.89999389648438,85.86000061035156,17.75,203.92999267578125,333.3900146484375,48.25,20.100000381469727,52.33000183105469,85.08000183105469,226.86000061035156,90.19999694824219,21.31999969482422,106.8499984741211,20.31999969482422,112.19000244140625,37.060001373291016,49.56999969482422,1906.8599853515625,76.43000030517578,93.69000244140625,123.41000366210938,51.11000061035156,223.67999267578125,165.64999389648438,84.62999725341797,238.0399932861328,108.11000061035156,119.58000183105469,206.8000030517578,32.5099983215332,51.029998779296875,74.59750366210938,61.619998931884766,45.11000061035156,132.2100067138672,39.25,187.5,168.1300048828125,46.470001220703125,1145.3800048828125,205.02000427246094,126.61000061035156,63.91999816894531,34.619998931884766,51.25,85.48999786376953,272.7300109863281,16.84000015258789,29.200000762939453,290.0899963378906,507.2200012207031,23.520000457763672,337.2799987792969,42.439998626708984,135.2100067138672,45.400001525878906,63.93000030517578,78.31999969482422,17.520000457763672,48.189998626708984,100.08000183105469,49.790000915527344,87.2300033569336,48.529998779296875,146.3800048828125,26.8700008392334,73.0199966430664,45.58000183105469,47.619998931884766,119.05999755859375,860.0800170898438,153.9199981689453,207.92999267578125,103.69000244140625,270.07000732421875,47.4900016784668,78.76000213623047,112.41000366210938,8.0,151.52000427246094,204.99000549316406,62.27000045776367,54.25,60.31999969482422,67.55000305175781,44.93000030517578,69.16999816894531,32.31999969482422,66.4800033569336,8.289999961853027,87.66999816894531,183.60000610351562,29.899999618530273,291.3500061035156,138.8699951171875,73.0,174.25999450683594,73.58000183105469,53.209999084472656,156.1300048828125,112.1500015258789,75.11000061035156,173.74000549316406,49.79999923706055,56.90999984741211,26.489999771118164,81.48999786376953,32.06999969482422,91.93000030517578,82.20999908447266,3.9700000286102295,116.11000061035156,52.189998626708984,128.5500030517578,60.77000045776367,90.2699966430664,45.849998474121094,74.9800033569336,94.83999633789062,35.619998931884766,187.47000122070312,75.86000061035156,77.66999816894531,108.38999938964844,77.23999786376953,119.12999725341797,89.29000091552734,10.289999961853027,143.2100067138672,79.83000183105469,206.0500030517578,45.68000030517578,110.0199966430664,76.62999725341797,70.29000091552734,136.99000549316406,35.93000030517578,154.8000030517578,138.19000244140625,29.850000381469727,15.949999809265137,56.66999816894531,47.52000045776367,116.4800033569336,52.70000076293945,49.709999084472656,19.1200008392334,100.1500015258789,21.209999084472656,9.25,7.940000057220459,25.559999465942383,13.050000190734863,5.519999980926514,6.159999847412109,18.030000686645508,180.02000427246094,12.050000190734863,52.22999954223633,101.70999908447266,4.389999866485596,65.12000274658203,235.49000549316406,15.0600004196167,1393.3399658203125,337.8399963378906,24.670000076293945,36.02000045776367,59.939998626708984,103.38999938964844,46.540000915527344,70.94000244140625,20.65999984741211,218.52000427246094,177.61000061035156,44.540000915527344,17.520000457763672,366.8699951171875,14.40999984741211,177.80999755859375,36.0099983215332
2020-01-08,180.6300048828125,86.20999908447266,18.049999237060547,204.3300018310547,337.8699951171875,47.83000183105469,20.059999465942383,52.4900016784668,85.91999816894531,228.08999633789062,91.4000015258789,20.459999084472656,108.58000183105469,19.68000030517578,112.5,37.619998931884766,50.08000183105469,1891.969970703125,76.30000305175781,93.41000366210938,125.54000091552734,51.709999084472656,225.6199951171875,167.13999938964844,85.44999694824219,238.22000122070312,108.37000274658203,120.66000366210938,207.64999389648438,32.72999954223633,51.2599983215332,75.79750061035156,61.58000183105469,44.61000061035156,132.7100067138672,39.369998931884766,189.9499969482422,169.7100067138672,46.15999984741211,1147.489990234375,205.8699951171875,126.98999786376953,64.47000122070312,34.970001220703125,51.310001373291016,86.7300033569336,273.3999938964844,16.649999618530273,29.170000076293945,292.6600036621094,507.1000061035156,23.3799991607666,331.3699951171875,42.70000076293945,134.49000549316406,45.63999938964844,63.86000061035156,78.80000305175781,16.850000381469727,47.349998474121094,101.13999938964844,50.060001373291016,87.08000183105469,48.7599983215332,147.67999267578125,26.639999389648438,73.44000244140625,45.790000915527344,47.90999984741211,117.69999694824219,856.72998046875,152.8699951171875,211.41000366210938,103.0999984741211,275.2799987792969,47.52000045776367,79.36000061035156,113.76000213623047,7.929999828338623,151.97000122070312,206.10000610351562,62.25,54.349998474121094,60.72999954223633,69.2699966430664,45.38999938964844,69.68000030517578,31.8700008392334,64.94000244140625,7.929999828338623,86.97000122070312,190.2899932861328,30.040000915527344,294.69000244140625,139.4499969482422,73.37999725341797,174.35000610351562,72.66000366210938,53.5,156.2899932861328,113.8499984741211,75.52999877929688,175.89999389648438,50.0,57.5099983215332,25.549999237060547,82.37000274658203,32.11000061035156,89.79000091552734,81.69000244140625,3.9000000953674316,116.37999725341797,52.72999954223633,128.47999572753906,61.5,90.4000015258789,46.369998931884766,75.19999694824219,95.12999725341797,35.599998474121094,187.5399932861328,75.73999786376953,77.15333557128906,109.48999786376953,77.51000213623047,118.95999908447266,87.33999633789062,9.130000114440918,146.27999877929688,80.0,207.72000122070312,46.0099983215332,108.62000274658203,76.37999725341797,69.2300033569336,136.44000244140625,36.20000076293945,157.1300048828125,140.22000122070312,29.920000076293945,16.049999237060547,56.70000076293945,47.619998931884766,116.80000305175781,53.630001068115234,50.209999084472656,19.030000686645508,100.44999694824219,20.489999771118164,9.25,7.96999979019165,25.420000076293945,13.180000305175781,5.71999979019165,6.090000152587891,18.06999969482422,180.47999572753906,11.9399995803833,52.97999954223633,101.41999816894531,4.409999847412109,65.80000305175781,237.75999450683594,14.989999771118164,1404.3199462890625,341.4100036621094,24.049999237060547,36.529998779296875,60.2599983215332,104.94999694824219,45.58000183105469,68.5199966430664,20.93000030517578,221.7899932861328,177.75999450683594,44.59000015258789,17.639999389648438,375.0,14.529999732971191,178.74000549316406,35.75
2020-01-09,181.1999969482422,86.44000244140625,17.350000381469727,206.14999389648438,340.45001220703125,48.970001220703125,20.260000228881836,52.5,87.2699966430664,233.5,93.19000244140625,19.809999465942383,110.73999786376953,19.110000610351562,113.77999877929688,37.65999984741211,50.56999969482422,1901.050048828125,76.58999633789062,93.87999725341797,127.80999755859375,52.279998779296875,226.47000122070312,168.8699951171875,86.66000366210938,238.92999267578125,108.75,120.66000366210938,209.10000610351562,32.599998474121094,51.029998779296875,77.40750122070312,61.970001220703125,44.150001525878906,134.63999938964844,38.79999923706055,191.94000244140625,171.2100067138672,45.18000030517578,1145.3900146484375,206.35000610351562,128.72999572753906,66.72000122070312,35.029998779296875,51.47999954223633,86.54000091552734,273.5400085449219,13.449999809265137,29.079999923706055,294.29998779296875,513.0999755859375,23.450000762939453,336.3399963378906,41.93000030517578,134.55999755859375,45.709999084472656,65.44999694824219,79.43000030517578,17.260000228881836,47.619998931884766,102.51000213623047,50.29999923706055,87.5999984741211,49.20000076293945,147.30999755859375,26.450000762939453,73.76000213623047,45.56999969482422,48.11000061035156,117.51000213623047,862.6699829101562,153.9499969482422,210.85000610351562,104.94000244140625,279.3500061035156,47.31999969482422,80.08000183105469,114.05000305175781,7.760000228881836,152.8000030517578,208.47000122070312,62.72999954223633,55.34000015258789,61.11000061035156,69.86000061035156,45.5099983215332,69.83000183105469,32.209999084472656,66.06999969482422,7.679999828338623,86.87999725341797,193.58999633789062,30.219999313354492,299.4200134277344,140.25,73.73999786376953,173.52000427246094,72.86000061035156,53.27000045776367,157.6699981689453,114.38999938964844,75.58000183105469,177.60000610351562,49.619998931884766,57.54999923706055,25.850000381469727,83.43000030517578,32.25,91.05999755859375,81.91999816894531,3.799999952316284,117.12000274658203,52.189998626708984,128.66000366210938,60.95000076293945,90.62000274658203,46.459999084472656,75.37000274658203,95.19000244140625,35.18000030517578,190.0399932861328,76.13999938964844,77.97333526611328,109.36000061035156,77.80000305175781,120.26000213623047,88.25,9.010000228881836,147.97999572753906,80.41000366210938,211.9600067138672,46.150001525878906,109.76000213623047,76.80999755859375,69.76000213623047,135.99000549316406,36.220001220703125,158.0500030517578,142.9199981689453,30.25,16.18000030517578,56.70000076293945,47.869998931884766,117.80000305175781,54.560001373291016,50.650001525878906,19.06999969482422,99.5199966430664,20.850000381469727,9.260000228881836,7.739999771118164,25.200000762939453,12.960000038146973,5.550000190734863,5.940000057220459,17.43000030517578,181.61000061035156,11.90999984741211,52.380001068115234,100.80999755859375,4.440000057220459,65.83999633789062,242.60000610351562,14.6899995803833,1419.8299560546875,343.1700134277344,24.190000534057617,36.2599983215332,60.619998931884766,103.9000015258789,46.099998474121094,69.08999633789062,21.239999771118164,225.19000244140625,179.07000732421875,44.4900016784668,17.43000030517578,364.510009765625,14.5600004196167,179.6300048828125,35.79999923706055
2020-01-10,180.47000122070312,85.36000061035156,17.280000686645508,207.66000366210938,339.80999755859375,48.16999816894531,20.18000030517578,52.06999969482422,87.58999633789062,232.0,93.52999877929688,19.450000762939453,109.4800033569336,18.18000030517578,113.44999694824219,37.59000015258789,50.220001220703125,1883.1600341796875,77.01000213623047,94.33999633789062,127.27999877929688,52.029998779296875,230.8000030517578,169.16000366210938,87.04000091552734,238.25999450683594,108.31999969482422,118.56999969482422,208.05999755859375,32.380001068115234,51.52000045776367,77.5824966430664,61.470001220703125,43.95000076293945,132.44000244140625,38.56999969482422,192.36000061035156,171.08999633789062,45.41999816894531,1132.219970703125,208.4499969482422,128.50999450683594,66.2699966430664,34.7400016784668,50.540000915527344,85.9000015258789,274.4599914550781,14.5600004196167,29.079999923706055,296.510009765625,512.1799926757812,23.649999618530273,329.9200134277344,41.41999816894531,135.0800018310547,45.66999816894531,65.2300033569336,80.12000274658203,17.489999771118164,47.72999954223633,101.55000305175781,50.630001068115234,89.08999633789062,48.849998474121094,146.1300048828125,26.299999237060547,73.4800033569336,44.77000045776367,47.79999923706055,116.44000244140625,857.77001953125,150.99000549316406,210.27999877929688,104.69999694824219,278.8399963378906,47.130001068115234,79.25,113.73999786376953,7.599999904632568,153.6699981689453,205.08999633789062,63.060001373291016,55.529998779296875,60.63999938964844,70.1500015258789,44.97999954223633,68.41999816894531,31.829999923706055,65.41999816894531,7.809999942779541,87.48999786376953,188.3800048828125,30.110000610351562,297.239990234375,142.39999389648438,73.36000061035156,171.42999267578125,72.11000061035156,53.77000045776367,158.1199951171875,114.55000305175781,75.94999694824219,173.42999267578125,49.5099983215332,57.790000915527344,25.100000381469727,82.68000030517578,31.850000381469727,91.3499984741211,82.06999969482422,3.609999895095825,115.7699966430664,51.5,128.94000244140625,59.709999084472656,90.44000244140625,46.29999923706055,74.79000091552734,94.9800033569336,34.88999938964844,188.92999267578125,75.5,77.61333465576172,108.58999633789062,76.94000244140625,120.61000061035156,86.2699966430664,8.84000015258789,146.72000122070312,81.26000213623047,211.6199951171875,46.2599983215332,110.69000244140625,77.20999908447266,69.13999938964844,135.14999389648438,36.33000183105469,156.6300048828125,141.94000244140625,29.760000228881836,16.170000076293945,56.5,47.63999938964844,117.12999725341797,53.959999084472656,49.810001373291016,18.719999313354492,98.0,21.010000228881836,9.25,7.260000228881836,25.020000457763672,12.899999618530273,5.429999828338623,5.809999942779541,17.799999237060547,179.50999450683594,11.670000076293945,52.25,98.9000015258789,4.400000095367432,65.02999877929688,242.11000061035156,14.470000267028809,1429.72998046875,341.30999755859375,24.079999923706055,34.84000015258789,59.7599983215332,101.68000030517578,46.52000045776367,68.51000213623047,21.3799991607666,224.22000122070312,178.67999267578125,44.900001525878906,17.520000457763672,364.1199951171875,14.380000114440918,178.24000549316406,35.13999938964844
2020-01-13,180.9199981689453,85.12000274658203,17.989999771118164,209.58999633789062,345.6300048828125,48.75,20.309999465942383,52.5,87.45999908447266,236.86000061035156,94.68000030517578,19.610000610351562,113.91999816894531,18.479999542236328,114.4800033569336,38.529998779296875,50.7599983215332,1891.300048828125,77.62999725341797,94.62999725341797,128.5399932861328,52.619998931884766,235.41000366210938,169.72999572753906,86.1500015258789,236.9199981689453,109.11000061035156,119.05999755859375,209.07000732421875,32.0099983215332,51.900001525878906,79.23999786376953,61.810001373291016,44.41999816894531,132.47000122070312,38.099998474121094,192.4499969482422,172.36000061035156,45.900001525878906,1128.3699951171875,211.02000427246094,130.9499969482422,67.5,35.060001373291016,50.880001068115234,89.37000274658203,276.20001220703125,15.0,30.059999465942383,293.8999938964844,523.1099853515625,23.770000457763672,330.2200012207031,41.380001068115234,136.77000427246094,45.470001220703125,66.1500015258789,80.45999908447266,17.190000534057617,47.720001220703125,101.91000366210938,50.439998626708984,91.02999877929688,49.36000061035156,146.82000732421875,26.280000686645508,73.06999969482422,45.34000015258789,48.02000045776367,116.66000366210938,863.0,150.89999389648438,203.50999450683594,105.08999633789062,282.8500061035156,47.970001220703125,80.6500015258789,115.13999938964844,7.599999904632568,156.1999969482422,204.13999938964844,63.689998626708984,56.130001068115234,61.15999984741211,70.13999938964844,45.79999923706055,68.75,32.029998779296875,65.12999725341797,7.809999942779541,87.79000091552734,188.44000244140625,30.399999618530273,299.8699951171875,143.2899932861328,74.69000244140625,172.49000549316406,72.76000213623047,53.56999969482422,159.57000732421875,113.25,76.91999816894531,174.74000549316406,49.83000183105469,58.11000061035156,25.360000610351562,82.87999725341797,31.790000915527344,90.7699966430664,82.05000305175781,3.619999885559082,117.12999725341797,52.349998474121094,129.58999633789062,60.400001525878906,91.23999786376953,46.7599983215332,76.19000244140625,94.86000061035156,34.72999954223633,191.41000366210938,75.37000274658203,77.80000305175781,109.81999969482422,77.38999938964844,121.5199966430664,85.5199966430664,8.369999885559082,148.58999633789062,82.27999877929688,213.47000122070312,46.189998626708984,110.58999633789062,77.61000061035156,69.80000305175781,136.1999969482422,36.59000015258789,159.27999877929688,142.72999572753906,29.860000610351562,16.239999771118164,57.439998626708984,47.77000045776367,118.52999877929688,54.540000915527344,49.88999938964844,18.84000015258789,98.87000274658203,21.34000015258789,9.239999771118164,7.239999771118164,25.510000228881836,13.529999732971191,5.429999828338623,6.059999942779541,17.979999542236328,181.1300048828125,12.119999885559082,53.060001373291016,99.69999694824219,4.400000095367432,64.30999755859375,245.2100067138672,14.9399995803833,1439.22998046875,344.44000244140625,23.75,35.369998931884766,59.5,104.86000061035156,46.25,69.30000305175781,21.459999084472656,223.33999633789062,181.27000427246094,45.900001525878906,17.670000076293945,356.8800048828125,14.460000038146973,179.82000732421875,35.439998626708984
2020-01-14,181.3699951171875,85.73999786376953,18.31999969482422,207.72999572753906,344.6300048828125,48.209999084472656,20.399999618530273,52.20000076293945,87.98999786376953,234.52000427246094,93.93000030517578,20.3700008392334,112.79000091552734,19.059999465942383,113.80000305175781,38.939998626708984,50.869998931884766,1869.43994140625,77.61000061035156,94.9800033569336,128.8000030517578,52.34000015258789,233.9499969482422,168.4199981689453,88.83000183105469,240.0,109.5,119.52999877929688,207.64999389648438,33.59000015258789,51.349998474121094,78.16999816894531,62.349998474121094,44.5,130.0,38.09000015258789,191.11000061035156,171.22999572753906,46.13999938964844,1136.5999755859375,209.50999450683594,131.52999877929688,66.55000305175781,35.31999969482422,51.0099983215332,89.20999908447266,275.9599914550781,15.390000343322754,29.860000610351562,298.9700012207031,518.3200073242188,23.940000534057617,332.3500061035156,41.72999954223633,136.39999389648438,42.65999984741211,66.44000244140625,81.75,17.510000228881836,47.540000915527344,102.55999755859375,52.45000076293945,91.94000244140625,50.209999084472656,146.67999267578125,26.65999984741211,74.20999908447266,45.41999816894531,47.709999084472656,116.30000305175781,859.219970703125,150.75999450683594,205.19000244140625,104.86000061035156,281.5199890136719,47.790000915527344,81.91000366210938,114.95999908447266,7.900000095367432,156.25,203.55999755859375,63.88999938964844,56.0,61.369998931884766,70.29000091552734,46.029998779296875,68.94999694824219,32.150001525878906,65.13999938964844,7.860000133514404,87.77999877929688,190.8300018310547,30.110000610351562,299.75,141.9499969482422,74.66000366210938,172.39999389648438,73.83000183105469,54.290000915527344,161.38999938964844,112.20999908447266,77.75,173.6699981689453,50.86000061035156,58.7599983215332,26.229999542236328,83.04000091552734,31.899999618530273,90.56999969482422,81.94999694824219,3.509999990463257,117.12000274658203,52.2400016784668,130.25999450683594,60.16999816894531,91.30000305175781,46.560001373291016,76.52999877929688,94.0999984741211,35.349998474121094,189.9600067138672,75.02999877929688,78.67666625976562,109.58000183105469,76.87000274658203,121.58000183105469,86.33000183105469,8.609999656677246,147.17999267578125,81.16000366210938,215.6999969482422,45.810001373291016,110.41000366210938,78.72000122070312,69.19999694824219,136.10000610351562,36.81999969482422,162.1300048828125,142.4499969482422,29.739999771118164,16.389999389648438,58.779998779296875,48.040000915527344,117.55000305175781,54.25,49.529998779296875,20.399999618530273,98.27999877929688,20.969999313354492,9.289999961853027,7.920000076293945,25.25,13.210000038146973,4.710000038146973,6.170000076293945,18.139999389648438,180.97000122070312,12.029999732971191,53.0,100.0,4.289999961853027,64.19999694824219,245.66000366210938,15.0,1430.8800048828125,340.2799987792969,23.940000534057617,35.63999938964844,59.7599983215332,105.25,46.5099983215332,70.05999755859375,21.399999618530273,222.80999755859375,180.4499969482422,45.45000076293945,17.68000030517578,357.25,14.600000381469727,178.63999938964844,34.93000030517578
2020-01-15,179.77999877929688,87.37999725341797,18.459999084472656,207.25999450683594,342.94000244140625,48.54999923706055,20.459999084472656,52.29999923706055,88.62000274658203,235.4600067138672,95.12000274658203,20.18000030517578,112.52999877929688,18.8799991607666,114.26000213623047,39.40999984741211,51.25,1862.02001953125,78.19999694824219,96.5999984741211,129.82000732421875,51.779998779296875,235.3800048828125,168.2899932861328,91.37000274658203,241.6999969482422,108.70999908447266,117.51000213623047,209.02999877929688,33.540000915527344,52.13999938964844,77.83499908447266,61.93000030517578,44.38999938964844,130.72999572753906,37.869998931884766,190.7899932861328,172.80999755859375,46.25,1134.2900390625,211.89999389648438,131.9600067138672,68.20999908447266,34.66999816894531,50.689998626708984,89.55999755859375,277.29998779296875,15.569999694824219,29.649999618530273,293.0899963378906,530.260009765625,24.540000915527344,329.79998779296875,41.290000915527344,137.3300018310547,42.56999969482422,66.58000183105469,83.5,17.34000015258789,47.779998779296875,102.33999633789062,53.810001373291016,92.87999725341797,50.439998626708984,145.57000732421875,27.0,74.69000244140625,45.650001525878906,47.119998931884766,116.12999725341797,865.0900268554688,151.2899932861328,208.22999572753906,105.4000015258789,284.6400146484375,48.0099983215332,81.23999786376953,115.30999755859375,7.800000190734863,156.6699981689453,205.00999450683594,64.69999694824219,56.70000076293945,61.849998474121094,70.80000305175781,46.279998779296875,66.9800033569336,31.93000030517578,65.0,7.929999828338623,88.95999908447266,190.85000610351562,29.670000076293945,300.82000732421875,144.0500030517578,74.98999786376953,172.61000061035156,75.2699966430664,54.939998626708984,160.8000030517578,111.29000091552734,78.05000305175781,172.9199981689453,50.599998474121094,59.099998474121094,26.239999771118164,83.31999969482422,32.2400016784668,90.75,82.98999786376953,3.319999933242798,117.61000061035156,52.27000045776367,131.99000549316406,61.13999938964844,92.48999786376953,46.189998626708984,76.19999694824219,93.9000015258789,35.33000183105469,191.4499969482422,76.93000030517578,78.93000030517578,109.61000061035156,76.66000366210938,123.73999786376953,86.73999786376953,8.460000038146973,149.77000427246094,82.06999969482422,218.49000549316406,46.54999923706055,110.73999786376953,79.19000244140625,69.08999633789062,136.1199951171875,36.790000915527344,159.14999389648438,144.47999572753906,29.030000686645508,16.18000030517578,54.75,48.45000076293945,118.51000213623047,53.939998626708984,49.5,20.229999542236328,98.51000213623047,20.18000030517578,9.1899995803833,7.800000190734863,25.1200008392334,12.979999542236328,4.610000133514404,6.820000171661377,17.920000076293945,181.61000061035156,11.869999885559082,53.369998931884766,99.30000305175781,4.25,64.0999984741211,245.2100067138672,14.619999885559082,1439.199951171875,339.2699890136719,23.56999969482422,35.5099983215332,59.599998474121094,103.02999877929688,46.060001373291016,70.08000183105469,21.420000076293945,224.58999633789062,180.72999572753906,45.29999923706055,17.639999389648438,364.07000732421875,14.460000038146973,178.41000366210938,34.5
2020-01-16,181.00999450683594,88.27999877929688,18.290000915527344,208.97999572753906,345.3800048828125,49.77000045776367,20.56999969482422,52.790000915527344,89.45999908447266,235.77000427246094,95.81999969482422,17.780000686645508,112.51000213623047,18.780000686645508,116.1500015258789,39.189998626708984,51.09000015258789,1877.93994140625,79.20999908447266,97.30999755859375,130.5500030517578,52.36000061035156,232.24000549316406,171.9499969482422,91.45999908447266,240.5,109.79000091552734,119.12999725341797,210.14999389648438,33.099998474121094,52.630001068115234,78.80999755859375,63.209999084472656,45.34000015258789,131.57000732421875,38.029998779296875,192.5,174.8800048828125,46.0,1142.1199951171875,214.88999938964844,133.9499969482422,69.18000030517578,34.720001220703125,46.720001220703125,89.98999786376953,276.8699951171875,15.359999656677246,28.780000686645508,286.1400146484375,535.0,24.969999313354492,332.0,41.880001068115234,139.27999877929688,43.20000076293945,66.77999877929688,84.0999984741211,17.3700008392334,48.09000015258789,102.91999816894531,54.41999816894531,94.69999694824219,51.349998474121094,147.8699951171875,27.049999237060547,75.58000183105469,45.88999938964844,49.0,116.88999938964844,870.239990234375,152.66000366210938,210.9499969482422,105.52999877929688,286.510009765625,49.04999923706055,81.0,116.87999725341797,7.829999923706055,157.1300048828125,207.14999389648438,65.37999725341797,56.81999969482422,62.45000076293945,70.75,46.869998931884766,68.23999786376953,32.29999923706055,65.06999969482422,7.980000019073486,89.16999816894531,190.86000061035156,30.010000228881836,303.0299987792969,145.22999572753906,76.73999786376953,175.25999450683594,76.05000305175781,55.380001068115234,161.50999450683594,113.01000213623047,78.98999786376953,175.47000122070312,51.34000015258789,60.13999938964844,26.440000534057617,83.63999938964844,32.77000045776367,91.08000183105469,83.51000213623047,3.4600000381469727,119.5999984741211,52.47999954223633,132.9199981689453,61.70000076293945,93.18000030517578,46.560001373291016,76.93000030517578,94.81999969482422,35.91999816894531,193.0,76.55999755859375,79.52666473388672,111.26000213623047,77.87000274658203,124.94999694824219,87.0199966430664,8.550000190734863,151.02000427246094,82.51000213623047,217.94000244140625,46.7400016784668,111.73999786376953,81.33999633789062,68.81999969482422,138.67999267578125,37.310001373291016,159.5399932861328,146.24000549316406,29.389999389648438,16.559999465942383,53.93000030517578,48.779998779296875,120.20999908447266,54.43000030517578,50.36000061035156,20.790000915527344,99.58999633789062,20.079999923706055,9.170000076293945,8.100000381469727,25.760000228881836,12.850000381469727,4.619999885559082,6.989999771118164,18.610000610351562,182.39999389648438,11.84000015258789,53.720001220703125,101.58000183105469,4.309999942779541,63.20000076293945,249.72000122070312,15.039999961853027,1451.699951171875,341.1400146484375,23.809999465942383,35.7599983215332,60.27000045776367,103.62000274658203,45.25,70.30999755859375,21.670000076293945,228.82000732421875,182.25999450683594,46.02000045776367,17.8799991607666,367.1300048828125,14.65999984741211,179.7899932861328,35.11000061035156
2020-01-17,181.35000610351562,89.0,17.790000915527344,209.1999969482422,349.739990234375,50.93000030517578,20.5,53.41999816894531,90.12000274658203,237.0,95.30999755859375,17.690000534057617,113.2699966430664,18.670000076293945,117.55000305175781,39.099998474121094,51.02000045776367,1864.719970703125,79.75,98.55999755859375,131.52000427246094,52.900001525878906,233.4199981689453,172.42999267578125,91.05999755859375,241.49000549316406,109.44999694824219,119.47000122070312,211.85000610351562,32.66999816894531,52.75,79.68250274658203,62.849998474121094,45.25,133.77000427246094,38.380001068115234,193.35000610351562,176.8699951171875,45.599998474121094,1154.5799560546875,216.07000732421875,134.72000122070312,69.23999786376953,34.709999084472656,46.18000030517578,89.7300033569336,277.0799865722656,15.390000343322754,28.299999237060547,285.5,535.239990234375,24.469999313354492,324.1499938964844,41.529998779296875,139.55999755859375,44.279998779296875,66.72000122070312,80.73999786376953,16.809999465942383,48.02000045776367,104.12999725341797,53.93000030517578,95.68000030517578,51.900001525878906,147.77999877929688,27.049999237060547,75.86000061035156,46.13999938964844,48.34000015258789,115.58000183105469,878.1500244140625,153.69000244140625,212.52000427246094,107.30999755859375,284.2300109863281,49.02000045776367,81.12000274658203,117.22000122070312,7.889999866485596,157.6999969482422,206.86000061035156,65.6500015258789,56.939998626708984,62.77000045776367,71.18000030517578,47.5,68.72000122070312,33.33000183105469,65.06999969482422,7.809999942779541,90.23999786376953,189.9499969482422,30.059999465942383,304.67999267578125,145.25,76.4000015258789,173.8000030517578,76.0199966430664,55.709999084472656,163.05999755859375,113.5199966430664,79.47000122070312,176.1999969482422,50.34000015258789,59.959999084472656,25.850000381469727,84.44000244140625,32.43000030517578,91.55000305175781,84.05000305175781,3.440000057220459,119.52999877929688,53.34000015258789,133.8300018310547,61.560001373291016,93.72000122070312,46.7400016784668,77.44999694824219,95.68000030517578,35.81999969482422,195.5800018310547,76.95999908447266,79.54666900634766,112.93000030517578,77.77999877929688,126.30999755859375,85.30999755859375,8.239999771118164,153.02999877929688,82.5,219.8800048828125,47.38999938964844,111.81999969482422,76.81999969482422,68.55999755859375,137.0,36.79999923706055,159.97999572753906,147.08999633789062,29.450000762939453,17.270000457763672,53.52000045776367,49.060001373291016,120.68000030517578,54.65999984741211,50.4900016784668,20.469999313354492,100.0,19.790000915527344,9.15999984741211,8.319999694824219,25.739999771118164,12.869999885559082,4.75,6.960000038146973,18.530000686645508,181.88999938964844,11.8100004196167,53.849998474121094,102.80000305175781,4.300000190734863,62.97999954223633,249.4600067138672,14.930000305175781,1480.3900146484375,340.1499938964844,23.959999084472656,35.720001220703125,61.220001220703125,105.12999725341797,45.130001068115234,69.9000015258789,21.969999313354492,231.91000366210938,183.22999572753906,46.29999923706055,17.8799991607666,366.54998779296875,14.710000038146973,180.42999267578125,35.47999954223633
2020-01-21,179.38999938964844,89.7300033569336,17.209999084472656,209.14999389648438,350.0,51.04999923706055,20.469999313354492,52.84000015258789,89.61000061035156,237.17999267578125,94.94999694824219,17.1200008392334,113.01000213623047,17.889999389648438,117.80000305175781,39.310001373291016,51.09000015258789,1892.0,80.02999877929688,99.33999633789062,130.52999877929688,51.66999816894531,236.72999572753906,170.25,91.25,237.60000610351562,108.26000213623047,119.30999755859375,211.25999450683594,31.739999771118164,53.29999923706055,79.14250183105469,63.20000076293945,45.119998931884766,131.52999877929688,38.52000045776367,195.83999633789062,176.1999969482422,45.119998931884766,1155.0,219.3000030517578,130.52000427246094,69.26000213623047,34.2599983215332,46.779998779296875,91.06999969482422,277.5299987792969,15.979999542236328,27.489999771118164,287.19000244140625,529.1400146484375,24.34000015258789,313.3699951171875,40.5,140.36000061035156,44.06999969482422,67.43000030517578,80.19999694824219,15.520000457763672,48.560001373291016,102.19000244140625,54.0099983215332,95.9000015258789,50.689998626708984,145.85000610351562,27.010000228881836,75.80999755859375,44.25,48.45000076293945,113.30999755859375,870.72998046875,152.74000549316406,213.0,106.33000183105469,282.0400085449219,48.79999923706055,79.9000015258789,117.8499984741211,7.579999923706055,159.10000610351562,206.86000061035156,66.20999908447266,57.16999816894531,62.290000915527344,71.29000091552734,47.29999923706055,66.30999755859375,32.7599983215332,64.02999877929688,6.989999771118164,90.83000183105469,190.22999572753906,29.709999084472656,313.260009765625,148.2100067138672,74.83000183105469,171.07000732421875,74.58999633789062,56.970001220703125,163.7100067138672,114.55000305175781,79.9000015258789,172.55999755859375,49.290000915527344,60.34000015258789,24.989999771118164,83.68000030517578,31.969999313354492,89.5,84.02999877929688,3.380000114440918,117.95999908447266,52.599998474121094,133.92999267578125,61.779998779296875,94.79000091552734,46.52000045776367,75.70999908447266,94.5199966430664,35.720001220703125,195.5399932861328,78.19999694824219,80.7066650390625,112.41000366210938,77.25,127.36000061035156,84.04000091552734,7.679999828338623,154.33999633789062,83.30000305175781,217.72999572753906,47.58000183105469,110.16999816894531,74.0199966430664,67.58000183105469,135.0399932861328,35.83000183105469,157.52999877929688,147.6199951171875,29.020000457763672,17.09000015258789,51.54999923706055,49.29999923706055,120.61000061035156,54.84000015258789,49.58000183105469,20.139999389648438,98.1500015258789,19.399999618530273,9.210000038146973,8.34000015258789,25.510000228881836,12.270000457763672,4.590000152587891,6.900000095367432,18.149999618530273,183.2899932861328,11.65999984741211,54.34000015258789,101.41999816894531,4.309999942779541,62.630001068115234,245.6999969482422,14.609999656677246,1484.4000244140625,334.45001220703125,23.770000457763672,35.16999816894531,60.4900016784668,104.70999908447266,43.970001220703125,68.48999786376953,21.959999084472656,232.9499969482422,180.92999267578125,46.95000076293945,17.59000015258789,364.8699951171875,14.609999656677246,177.8800048828125,34.560001373291016
2020-01-22,178.02999877929688,91.86000061035156,17.459999084472656,209.41000366210938,350.05999755859375,51.43000030517578,20.399999618530273,52.529998779296875,90.12999725341797,238.0399932861328,95.5999984741211,16.59000015258789,111.4000015258789,17.68000030517578,117.6500015258789,39.349998474121094,51.029998779296875,1887.4599609375,79.91000366210938,100.0,131.49000549316406,52.2599983215332,235.16000366210938,171.13999938964844,92.02999877929688,236.75,106.62999725341797,120.41999816894531,211.91000366210938,30.8700008392334,53.0,79.42500305175781,63.88999938964844,44.93000030517578,131.2899932861328,39.040000915527344,194.72999572753906,178.3300018310547,44.869998931884766,1157.3299560546875,216.63999938964844,130.22999572753906,71.8499984741211,34.36000061035156,46.72999954223633,91.16000366210938,278.8299865722656,15.880000114440918,27.06999969482422,288.1000061035156,536.8599853515625,24.260000228881836,309.0,40.290000915527344,139.89999389648438,44.04999923706055,67.43000030517578,80.30999755859375,15.430000305175781,48.56999969482422,106.76000213623047,55.31999969482422,97.3499984741211,49.880001068115234,142.6300048828125,26.18000030517578,75.5199966430664,42.709999084472656,48.93000030517578,112.9000015258789,879.1799926757812,153.8300018310547,211.25999450683594,107.13999938964844,282.3399963378906,49.06999969482422,80.0999984741211,119.16000366210938,7.75,159.6300048828125,207.5500030517578,66.55000305175781,57.61000061035156,62.189998626708984,70.52999877929688,47.439998626708984,66.4000015258789,32.290000915527344,63.0099983215332,6.949999809265137,91.16000366210938,191.94000244140625,29.649999618530273,311.8900146484375,148.69000244140625,74.61000061035156,170.11000061035156,74.01000213623047,57.41999816894531,163.77000427246094,114.9800033569336,80.55000305175781,171.16000366210938,49.939998626708984,60.7400016784668,24.299999237060547,85.33999633789062,32.029998779296875,89.87000274658203,83.69000244140625,3.1600000858306885,117.87000274658203,50.869998931884766,132.6199951171875,60.779998779296875,95.30999755859375,46.5,73.54000091552734,97.16000366210938,35.88999938964844,196.39999389648438,77.06999969482422,80.99666595458984,113.08999633789062,77.0199966430664,127.88999938964844,83.08999633789062,7.400000095367432,154.75,82.38999938964844,212.63999938964844,47.65999984741211,110.02999877929688,73.66000366210938,67.19000244140625,132.27999877929688,35.93000030517578,155.5399932861328,148.58999633789062,29.34000015258789,17.139999389648438,50.560001373291016,49.88999938964844,122.04000091552734,54.290000915527344,48.63999938964844,19.860000610351562,97.5999984741211,18.65999984741211,9.15999984741211,8.430000305175781,25.860000610351562,12.319999694824219,4.559999942779541,6.849999904632568,17.959999084472656,183.10000610351562,11.369999885559082,53.97999954223633,100.20999908447266,4.329999923706055,63.400001525878906,247.0500030517578,14.4399995803833,1485.949951171875,331.07000732421875,23.93000030517578,35.16999816894531,59.900001525878906,105.77999877929688,42.959999084472656,67.19999694824219,21.93000030517578,232.89999389648438,180.0500030517578,46.56999969482422,17.520000457763672,365.7200012207031,14.729999542236328,177.50999450683594,34.5
2020-01-23,177.74000549316406,90.7300033569336,17.239999771118164,210.67999267578125,351.760009765625,51.709999084472656,20.559999465942383,52.560001373291016,89.06999969482422,237.2899932861328,96.44000244140625,16.290000915527344,108.55000305175781,18.549999237060547,118.1500015258789,36.099998474121094,50.560001373291016,1884.5799560546875,80.30000305175781,100.97000122070312,131.3699951171875,51.61000061035156,237.8300018310547,171.3800048828125,91.16000366210938,235.0399932861328,106.33999633789062,120.86000061035156,213.10000610351562,30.270000457763672,53.810001373291016,79.80750274658203,63.88999938964844,44.970001220703125,130.3300018310547,38.630001068115234,198.60000610351562,177.8300018310547,45.0,1166.0,218.49000549316406,130.82000732421875,71.87000274658203,34.119998931884766,47.02000045776367,91.0999984741211,278.7300109863281,16.06999969482422,26.75,284.2099914550781,541.9400024414062,24.360000610351562,317.7900085449219,40.560001373291016,142.13999938964844,43.56999969482422,66.87000274658203,79.80000305175781,15.229999542236328,48.959999084472656,106.02999877929688,54.869998931884766,98.11000061035156,49.45000076293945,142.75,26.93000030517578,75.68000030517578,42.5,48.41999816894531,113.0999984741211,879.8400268554688,152.08999633789062,212.6999969482422,105.9800033569336,286.0199890136719,49.0,79.80000305175781,128.47999572753906,7.449999809265137,159.07000732421875,208.24000549316406,67.11000061035156,57.83000183105469,62.54999923706055,70.61000061035156,45.650001525878906,65.98999786376953,32.689998626708984,63.13999938964844,6.949999809265137,92.7699966430664,193.97000122070312,29.549999237060547,312.8800048828125,149.77999877929688,76.63999938964844,171.66000366210938,73.52999877929688,58.9900016784668,162.47999572753906,117.62000274658203,80.5,172.05999755859375,50.369998931884766,59.65999984741211,24.399999618530273,85.8499984741211,30.450000762939453,87.94000244140625,84.06999969482422,3.200000047683716,118.6500015258789,50.25,133.89999389648438,60.540000915527344,96.08000183105469,46.06999969482422,74.05999755859375,97.9000015258789,35.61000061035156,198.3000030517578,77.69000244140625,77.08999633789062,113.4800033569336,77.58999633789062,129.9499969482422,81.83000183105469,7.119999885559082,154.9499969482422,83.08000183105469,208.8699951171875,47.95000076293945,113.7300033569336,73.97000122070312,66.7699966430664,133.9600067138672,36.060001373291016,154.8800048828125,149.00999450683594,29.360000610351562,17.020000457763672,52.02000045776367,50.349998474121094,122.2300033569336,54.880001068115234,49.09000015258789,19.940000534057617,96.83000183105469,18.43000030517578,9.140000343322754,8.319999694824219,25.68000030517578,11.970000267028809,4.619999885559082,6.849999904632568,17.809999465942383,184.6199951171875,11.770000457763672,54.2400016784668,100.16999816894531,4.320000171661377,63.939998626708984,245.5800018310547,14.640000343322754,1486.6500244140625,332.5400085449219,23.579999923706055,35.25,58.810001373291016,105.4800033569336,42.68000030517578,66.52999877929688,22.100000381469727,233.64999389648438,179.5800018310547,46.9900016784668,17.450000762939453,363.5799865722656,14.270000457763672,179.60000610351562,34.869998931884766
2020-01-24,178.14999389648438,90.4000015258789,16.780000686645508,208.57000732421875,351.3699951171875,50.349998474121094,20.3799991607666,52.38999938964844,88.26000213623047,243.9499969482422,95.5199966430664,15.510000228881836,105.2699966430664,18.15999984741211,118.27999877929688,36.380001068115234,50.25,1861.6400146484375,80.38999938964844,102.16000366210938,135.11000061035156,51.060001373291016,237.52000427246094,167.57000732421875,88.91999816894531,225.58999633789062,105.36000061035156,117.56999969482422,213.4199981689453,29.979999542236328,54.02000045776367,79.57749938964844,62.0,44.29999923706055,129.17999267578125,38.5,199.19000244140625,177.2100067138672,44.349998474121094,1140.22998046875,219.3300018310547,129.67999267578125,71.93000030517578,33.540000915527344,45.95000076293945,90.77999877929688,278.25,16.350000381469727,27.860000610351562,278.1400146484375,536.8400268554688,23.940000534057617,323.04998779296875,39.2400016784668,142.00999450683594,43.209999084472656,64.16000366210938,79.62000274658203,14.640000343322754,48.790000915527344,104.30000305175781,53.81999969482422,96.7300033569336,47.52000045776367,140.3800048828125,26.459999084472656,74.45999908447266,40.93000030517578,47.150001525878906,111.8499984741211,869.7100219726562,152.00999450683594,206.00999450683594,106.0199966430664,283.44000244140625,48.849998474121094,78.41999816894531,128.25999450683594,7.380000114440918,158.27999877929688,209.24000549316406,67.48999786376953,57.68000030517578,62.41999816894531,70.30000305175781,44.59000015258789,64.7300033569336,32.279998779296875,62.619998931884766,6.730000019073486,93.61000061035156,191.55999755859375,29.360000610351562,310.510009765625,149.89999389648438,76.69999694824219,169.14999389648438,71.43000030517578,58.5099983215332,162.25,117.08999633789062,83.19000244140625,170.1199951171875,49.97999954223633,59.65999984741211,23.950000762939453,76.29000091552734,30.31999969482422,87.70999908447266,84.0,3.119999885559082,117.11000061035156,48.4900016784668,132.75999450683594,59.38999938964844,96.27999877929688,45.630001068115234,73.16999816894531,96.83999633789062,35.36000061035156,198.00999450683594,76.91999816894531,76.81666564941406,112.33000183105469,76.69999694824219,130.72999572753906,79.8499984741211,6.650000095367432,154.00999450683594,82.76000213623047,205.33999633789062,47.72999954223633,112.13999938964844,74.33999633789062,66.31999969482422,135.82000732421875,35.52000045776367,154.07000732421875,147.9199981689453,28.84000015258789,16.549999237060547,51.939998626708984,50.470001220703125,120.83999633789062,54.290000915527344,48.2599983215332,19.489999771118164,95.68000030517578,17.969999313354492,9.0,8.170000076293945,25.260000228881836,11.84000015258789,4.320000171661377,6.650000095367432,17.65999984741211,185.07000732421875,11.710000038146973,53.709999084472656,98.06999969482422,4.239999771118164,63.150001525878906,241.9199981689453,14.199999809265137,1466.7099609375,329.0,23.100000381469727,35.22999954223633,58.97999954223633,104.68000030517578,42.22999954223633,64.41000366210938,21.979999542236328,232.0,177.1300048828125,47.22999954223633,17.079999923706055,356.8999938964844,13.720000267028809,176.3000030517578,34.65999984741211
2020-01-27,175.6300048828125,89.58999633789062,16.600000381469727,206.5500030517578,346.8999938964844,49.2599983215332,20.079999923706055,51.83000183105469,86.55999755859375,233.47000122070312,94.2300033569336,14.869999885559082,105.30000305175781,17.350000381469727,116.58000183105469,36.720001220703125,49.77000045776367,1828.3399658203125,80.11000061035156,101.77999877929688,130.63999938964844,50.130001068115234,237.47000122070312,162.39999389648438,87.5199966430664,222.9499969482422,102.62999725341797,112.20999908447266,211.9499969482422,28.850000381469727,53.58000183105469,77.23750305175781,59.04999923706055,43.529998779296875,128.0,38.25,195.8699951171875,175.74000549316406,44.189998626708984,1114.489990234375,218.86000061035156,127.83999633789062,73.95999908447266,32.849998474121094,45.04999923706055,90.52999877929688,279.75,15.920000076293945,27.579999923706055,281.1400146484375,523.8099975585938,23.600000381469727,316.6000061035156,38.36000061035156,141.0399932861328,42.650001525878906,63.70000076293945,78.47000122070312,14.420000076293945,48.77000045776367,101.16000366210938,53.380001068115234,95.9800033569336,45.27000045776367,135.72999572753906,26.209999084472656,73.41000366210938,39.41999816894531,45.7599983215332,110.38999938964844,865.030029296875,150.3800048828125,199.9499969482422,104.75,278.6199951171875,47.470001220703125,76.70999908447266,126.9000015258789,7.230000019073486,159.9600067138672,212.99000549316406,67.25,57.47999954223633,61.77000045776367,70.0999984741211,44.0,62.720001220703125,32.529998779296875,61.040000915527344,6.659999847412109,93.41000366210938,190.89999389648438,28.559999465942383,309.45001220703125,150.3000030517578,75.16999816894531,164.77000427246094,70.97000122070312,59.66999816894531,161.1999969482422,116.37999725341797,82.02999877929688,163.27999877929688,48.150001525878906,59.72999954223633,22.6200008392334,73.91000366210938,30.200000762939453,88.4000015258789,83.31999969482422,3.059999942779541,115.43000030517578,47.18000030517578,132.2899932861328,57.38999938964844,96.0999984741211,44.34000015258789,69.83000183105469,94.63999938964844,35.47999954223633,196.75,76.20999908447266,76.3066635131836,110.55999755859375,73.73999786376953,129.5500030517578,76.63999938964844,6.590000152587891,153.02999877929688,82.33999633789062,196.99000549316406,47.27000045776367,109.08000183105469,73.95999908447266,64.73999786376953,132.6999969482422,35.25,148.49000549316406,146.38999938964844,28.5,16.290000915527344,50.4900016784668,50.2599983215332,119.30000305175781,52.77000045776367,47.130001068115234,18.760000228881836,93.81999969482422,17.299999237060547,8.890000343322754,7.78000020980835,24.639999389648438,10.899999618530273,4.28000020980835,6.329999923706055,17.690000534057617,182.57000732421875,11.4399995803833,53.220001220703125,96.16000366210938,4.170000076293945,63.83000183105469,238.13999938964844,13.75,1433.9000244140625,322.1199951171875,21.649999618530273,34.84000015258789,58.09000015258789,103.63999938964844,40.40999984741211,62.150001525878906,21.579999923706055,231.19000244140625,173.5399932861328,46.81999969482422,16.65999984741211,346.9100036621094,13.489999771118164,173.3699951171875,34.52000045776367
2020-01-28,165.5800018310547,89.54000091552734,17.09000015258789,210.24000549316406,354.6300048828125,50.529998779296875,20.18000030517578,52.369998931884766,87.18000030517578,236.4499969482422,94.83000183105469,14.710000038146973,106.97000122070312,17.43000030517578,117.54000091552734,37.66999816894531,50.16999816894531,1853.25,80.31999969482422,102.19000244140625,132.4499969482422,50.40999984741211,237.17999267578125,165.1199951171875,89.11000061035156,224.83999633789062,103.41000366210938,114.30999755859375,216.55999755859375,28.729999542236328,53.2599983215332,79.42250061035156,60.189998626708984,43.91999816894531,129.49000549316406,38.58000183105469,200.02999877929688,178.3000030517578,44.06999969482422,1107.5799560546875,219.27000427246094,129.2100067138672,72.66999816894531,33.2400016784668,44.970001220703125,90.55000305175781,282.260009765625,16.1200008392334,28.100000381469727,281.95001220703125,529.969970703125,23.719999313354492,316.55999755859375,35.43000030517578,141.17999267578125,43.45000076293945,64.80999755859375,77.87999725341797,14.710000038146973,48.880001068115234,102.04000091552734,53.79999923706055,98.56999969482422,46.5,136.74000549316406,26.309999465942383,73.5,39.95000076293945,46.29999923706055,111.12000274658203,877.8200073242188,150.9600067138672,205.3300018310547,105.3499984741211,277.9599914550781,47.77000045776367,77.23999786376953,125.55000305175781,7.159999847412109,156.07000732421875,213.2100067138672,67.06999969482422,57.0099983215332,62.599998474121094,69.70999908447266,44.040000915527344,63.150001525878906,33.31999969482422,61.18000030517578,6.809999942779541,94.18000030517578,192.75,28.0,310.8500061035156,151.72999572753906,76.22000122070312,166.0800018310547,71.81999969482422,61.380001068115234,163.75999450683594,117.44999694824219,82.9000015258789,162.97999572753906,48.68000030517578,59.08000183105469,22.719999313354492,75.2300033569336,30.520000457763672,86.76000213623047,84.5199966430664,2.859999895095825,116.44999694824219,47.15999984741211,132.4600067138672,57.939998626708984,96.20999908447266,44.4900016784668,70.1500015258789,96.2699966430664,36.209999084472656,198.17999267578125,76.80000305175781,77.63999938964844,111.9000015258789,74.43000030517578,129.99000549316406,77.05000305175781,6.679999828338623,154.64999389648438,82.72000122070312,197.11000061035156,47.72999954223633,109.11000061035156,73.8499984741211,64.6500015258789,126.0,35.77000045776367,148.39999389648438,147.9600067138672,28.860000610351562,16.3700008392334,51.11000061035156,50.689998626708984,120.43000030517578,53.630001068115234,47.959999084472656,19.020000457763672,95.08999633789062,16.780000686645508,8.970000267028809,7.449999809265137,25.09000015258789,11.300000190734863,4.210000038146973,6.460000038146973,18.1299991607666,183.6300048828125,11.729999542236328,53.0099983215332,96.58000183105469,4.159999847412109,64.36000061035156,242.5800018310547,13.800000190734863,1452.56005859375,323.45001220703125,22.079999923706055,33.790000915527344,58.68000030517578,104.98999786376953,40.63999938964844,62.119998931884766,21.639999389648438,233.86000061035156,175.4600067138672,47.04999923706055,16.889999389648438,352.8500061035156,13.600000381469727,175.86000061035156,35.58000183105469
2020-01-29,162.0,89.13999938964844,16.93000030517578,207.9600067138672,351.6600036621094,47.5099983215332,20.31999969482422,52.380001068115234,87.23999786376953,237.27000427246094,94.83999633789062,14.5,106.94000244140625,17.530000686645508,118.36000061035156,37.2599983215332,50.11000061035156,1858.0,81.0199966430664,102.80999755859375,131.67999267578125,50.349998474121094,233.44000244140625,166.0399932861328,89.86000061035156,227.14999389648438,103.41999816894531,113.2300033569336,216.5800018310547,28.09000015258789,53.04999923706055,81.08499908447266,59.81999969482422,43.68000030517578,130.1699981689453,37.04999923706055,199.74000549316406,171.0399932861328,43.790000915527344,1096.510009765625,216.6199951171875,136.22999572753906,72.58999633789062,33.0099983215332,44.459999084472656,90.5,282.20001220703125,16.209999084472656,28.270000457763672,282.5199890136719,536.489990234375,23.75,322.0199890136719,35.290000915527344,142.92999267578125,43.95000076293945,64.13999938964844,73.41000366210938,14.319999694824219,48.34000015258789,101.19999694824219,53.7400016784668,98.5,46.5,135.77999877929688,26.579999923706055,72.27999877929688,40.27000045776367,45.95000076293945,110.37000274658203,879.2999877929688,150.88999938964844,202.5399932861328,105.04000091552734,280.25,47.04999923706055,76.4800033569336,123.01000213623047,7.190000057220459,155.2100067138672,213.5800018310547,67.30999755859375,57.0099983215332,62.91999816894531,68.83000183105469,43.31999969482422,61.97999954223633,33.20000076293945,60.4900016784668,6.659999847412109,94.44000244140625,192.5800018310547,28.350000381469727,309.5799865722656,149.0500030517578,77.52999877929688,165.69000244140625,70.55000305175781,60.72999954223633,165.22000122070312,119.20999908447266,83.08000183105469,160.16000366210938,48.95000076293945,58.93000030517578,22.190000534057617,75.80000305175781,29.700000762939453,86.11000061035156,85.38999938964844,2.700000047683716,116.37999725341797,49.66999816894531,131.9499969482422,57.689998626708984,96.75,43.72999954223633,70.83000183105469,96.87000274658203,34.58000183105469,197.80999755859375,76.9800033569336,77.57666778564453,112.20999908447266,73.91000366210938,130.5500030517578,75.13999938964844,6.090000152587891,154.4199981689453,82.2699966430664,198.72999572753906,47.810001373291016,109.55000305175781,73.62000274658203,64.11000061035156,125.66000366210938,35.900001525878906,148.05999755859375,148.08999633789062,28.469999313354492,16.31999969482422,50.900001525878906,50.970001220703125,120.04000091552734,52.77000045776367,48.34000015258789,18.68000030517578,96.37000274658203,16.639999389648438,8.859999656677246,7.360000133514404,24.84000015258789,11.289999961853027,4.130000114440918,6.340000152587891,18.110000610351562,183.47000122070312,12.9399995803833,53.029998779296875,97.16000366210938,4.130000114440918,64.30000305175781,240.1199951171875,13.800000190734863,1458.6300048828125,327.489990234375,21.6299991607666,33.81999969482422,58.52000045776367,104.29000091552734,39.599998474121094,57.81999969482422,21.43000030517578,234.02000427246094,175.6699981689453,47.31999969482422,16.770000457763672,351.57000732421875,13.479999542236328,175.80999755859375,36.099998474121094
2020-01-30,162.50999450683594,89.16000366210938,16.649999618530273,208.3699951171875,356.739990234375,48.779998779296875,20.18000030517578,53.040000915527344,84.37999725341797,241.41000366210938,94.61000061035156,14.289999961853027,100.30000305175781,17.809999465942383,119.87999725341797,38.040000915527344,48.0,1870.6800537109375,81.9000015258789,104.0999984741211,133.22000122070312,51.29999923706055,235.1999969482422,170.50999450683594,88.87999725341797,226.14999389648438,101.87000274658203,112.37000274658203,219.6300048828125,28.18000030517578,53.16999816894531,80.96749877929688,60.25,45.79999923706055,131.50999450683594,37.43000030517578,198.99000549316406,175.00999450683594,43.849998474121094,1086.5799560546875,218.00999450683594,136.11000061035156,73.0999984741211,33.47999954223633,45.400001525878906,90.63999938964844,281.1499938964844,14.949999809265137,27.68000030517578,277.5299987792969,539.6900024414062,23.469999313354492,323.29998779296875,35.060001373291016,143.58999633789062,43.40999984741211,63.810001373291016,72.63999938964844,14.3100004196167,49.029998779296875,102.16999816894531,53.290000915527344,99.36000061035156,44.75,135.3699951171875,26.670000076293945,72.77999877929688,40.68000030517578,47.189998626708984,111.4000015258789,879.9500122070312,154.13999938964844,196.99000549316406,106.80000305175781,283.20001220703125,47.2400016784668,77.43000030517578,122.54000091552734,7.190000057220459,155.86000061035156,218.77999877929688,68.06999969482422,58.86000061035156,62.470001220703125,69.47000122070312,44.13999938964844,62.47999954223633,33.25,60.88999938964844,7.010000228881836,94.73999786376953,190.7899932861328,27.690000534057617,309.4700012207031,151.1300048828125,77.77999877929688,166.10000610351562,69.70999908447266,60.29999923706055,169.0500030517578,118.20999908447266,82.66000366210938,161.11000061035156,49.380001068115234,57.630001068115234,22.489999771118164,76.37000274658203,29.920000076293945,87.61000061035156,86.4800033569336,2.5899999141693115,118.91999816894531,48.470001220703125,133.14999389648438,52.720001220703125,97.47000122070312,44.540000915527344,69.55000305175781,97.2300033569336,35.060001373291016,199.47999572753906,76.66999816894531,77.98999786376953,111.63999938964844,73.83000183105469,131.72000122070312,75.81999969482422,6.190000057220459,152.72999572753906,83.97000122070312,198.6699981689453,48.060001373291016,109.0999984741211,73.43000030517578,64.79000091552734,125.12000274658203,36.13999938964844,148.25999450683594,147.5,29.190000534057617,16.280000686645508,50.720001220703125,50.97999954223633,121.2300033569336,52.47999954223633,48.58000183105469,18.610000610351562,96.05000305175781,16.459999084472656,8.84000015258789,7.210000038146973,26.209999084472656,11.319999694824219,3.930000066757202,6.389999866485596,18.1200008392334,181.22999572753906,12.729999542236328,53.72999954223633,96.87999725341797,4.190000057220459,64.02999877929688,244.1300048828125,13.550000190734863,1455.8399658203125,312.54998779296875,21.950000762939453,33.97999954223633,59.52000045776367,102.91000366210938,40.56999969482422,58.560001373291016,21.530000686645508,232.7899932861328,178.33999633789062,47.880001068115234,16.549999237060547,343.239990234375,13.75,177.89999389648438,36.209999084472656
2020-01-31,158.66000366210938,87.13999938964844,16.360000610351562,205.2100067138672,351.1400146484375,47.0,19.860000610351562,51.56999969482422,82.55999755859375,238.7100067138672,93.3499984741211,13.949999809265137,99.38999938964844,17.25,118.54000091552734,36.95000076293945,47.529998779296875,2008.719970703125,82.05000305175781,104.22000122070312,129.8699951171875,50.2599983215332,231.74000549316406,165.41000366210938,85.55999755859375,216.0500030517578,99.47000122070312,109.75,220.25,27.440000534057617,52.709999084472656,77.37750244140625,57.9900016784668,44.7599983215332,130.55999755859375,37.619998931884766,196.85000610351562,171.38999938964844,42.439998626708984,1057.9599609375,216.69000244140625,131.24000549316406,72.18000030517578,32.83000183105469,44.779998779296875,89.22000122070312,275.17999267578125,14.25,27.059999465942383,268.8500061035156,527.3499755859375,23.200000762939453,318.2699890136719,34.290000915527344,143.35000610351562,41.869998931884766,62.95000076293945,72.22000122070312,14.09000015258789,48.38999938964844,99.80000305175781,51.209999084472656,97.04000091552734,43.529998779296875,131.35000610351562,26.479999542236328,71.83000183105469,40.279998779296875,45.54999923706055,107.13999938964844,866.760009765625,151.99000549316406,192.3800048828125,104.94999694824219,278.9700012207031,45.970001220703125,74.41000366210938,121.22000122070312,7.019999980926514,157.30999755859375,217.11000061035156,68.51000213623047,58.400001525878906,61.380001068115234,73.77999877929688,43.189998626708984,61.15999984741211,32.91999816894531,59.43000030517578,7.230000019073486,94.0,188.3000030517578,26.690000534057617,305.5199890136719,149.83999633789062,76.33999633789062,159.97000122070312,67.81999969482422,59.20000076293945,160.8699951171875,116.43000030517578,79.87000274658203,158.5800018310547,48.77000045776367,56.0,21.719999313354492,75.12999725341797,29.260000228881836,87.06999969482422,85.75,2.4000000953674316,113.8499984741211,46.06999969482422,132.61000061035156,51.18000030517578,97.62999725341797,42.619998931884766,71.2699966430664,94.47000122070312,33.560001373291016,196.11000061035156,76.55000305175781,73.28666687011719,107.91999816894531,71.62999725341797,131.52000427246094,72.91000366210938,6.050000190734863,149.89999389648438,83.08000183105469,195.16000366210938,47.59000015258789,108.44999694824219,73.04000091552734,62.119998931884766,122.12000274658203,34.880001068115234,144.63999938964844,143.66000366210938,28.450000762939453,16.0,49.58000183105469,50.790000915527344,118.61000061035156,51.540000915527344,46.68000030517578,17.889999389648438,95.58999633789062,16.510000228881836,8.819999694824219,6.730000019073486,25.299999237060547,11.100000381469727,3.8399999141693115,6.110000133514404,17.40999984741211,175.44000244140625,12.449999809265137,52.220001220703125,93.56999969482422,4.099999904632568,63.20000076293945,237.75,13.130000114440918,1434.22998046875,302.6700134277344,21.809999465942383,33.400001525878906,59.279998779296875,101.87000274658203,40.54999923706055,56.56999969482422,21.31999969482422,228.10000610351562,173.22000122070312,47.2599983215332,16.34000015258789,336.239990234375,13.569999694824219,174.97999572753906,35.310001373291016
2020-02-03,156.58999633789062,87.05999755859375,16.3700008392334,207.8000030517578,358.0,48.02000045776367,20.309999465942383,52.0099983215332,82.1500015258789,243.00999450683594,93.68000030517578,14.239999771118164,100.8499984741211,17.09000015258789,119.05000305175781,38.4900016784668,46.2599983215332,2004.199951171875,82.62999725341797,104.22000122070312,131.0,51.15999984741211,234.07000732421875,167.4600067138672,85.69999694824219,216.8800048828125,99.94999694824219,110.0,225.02999877929688,27.559999465942383,52.77000045776367,77.16500091552734,59.720001220703125,44.959999084472656,132.75,36.959999084472656,199.25999450683594,173.94000244140625,43.20000076293945,1050.449951171875,216.69000244140625,133.97999572753906,74.1500015258789,32.970001220703125,45.209999084472656,89.69000244140625,279.30999755859375,14.890000343322754,28.1299991607666,272.7300109863281,530.0800170898438,22.530000686645508,316.0,34.380001068115234,143.1699981689453,42.22999954223633,63.58000183105469,72.01000213623047,14.15999984741211,48.869998931884766,99.75,51.2599983215332,95.05999755859375,42.75,129.77000427246094,26.34000015258789,73.16999816894531,39.75,45.68000030517578,106.27999877929688,867.3300170898438,153.22999572753906,191.77000427246094,106.30999755859375,282.010009765625,46.529998779296875,75.12999725341797,122.66999816894531,7.269999980926514,155.83999633789062,214.57000732421875,68.4800033569336,58.58000183105469,62.61000061035156,74.93000030517578,42.65999984741211,62.0,32.939998626708984,59.18000030517578,7.329999923706055,93.8499984741211,189.1199951171875,26.90999984741211,302.0,149.19000244140625,77.0999984741211,162.88999938964844,66.93000030517578,58.7400016784668,161.0,114.91999816894531,79.22000122070312,158.2899932861328,49.18000030517578,55.619998931884766,21.18000030517578,75.08999633789062,29.149999618530273,87.51000213623047,85.83999633789062,2.390000104904175,113.68000030517578,46.7400016784668,133.77999877929688,51.810001373291016,97.66999816894531,42.25,72.19999694824219,95.48999786376953,34.38999938964844,201.52999877929688,77.66000366210938,73.3066635131836,105.04000091552734,72.5999984741211,132.19000244140625,71.37000274658203,5.900000095367432,152.27000427246094,82.83999633789062,196.1999969482422,48.20000076293945,107.80000305175781,72.69999694824219,60.72999954223633,121.7699966430664,35.849998474121094,143.83999633789062,145.75,28.979999542236328,16.170000076293945,50.2400016784668,51.5,121.94000244140625,51.72999954223633,46.41999816894531,18.389999389648438,97.61000061035156,16.989999771118164,8.979999542236328,6.800000190734863,25.200000762939453,11.4399995803833,3.950000047683716,6.170000076293945,17.450000762939453,176.6199951171875,12.260000228881836,52.9900016784668,94.30000305175781,4.0,66.36000061035156,239.00999450683594,13.300000190734863,1485.93994140625,303.2300109863281,21.5,34.099998474121094,60.13999938964844,101.7699966430664,40.75,56.43000030517578,21.299999237060547,231.5399932861328,171.32000732421875,47.43000030517578,16.350000381469727,333.0899963378906,13.720000267028809,176.4600067138672,35.77000045776367
2020-02-04,157.24000549316406,88.2300033569336,16.1200008392334,212.52999877929688,366.739990234375,49.45000076293945,20.610000610351562,52.16999816894531,83.5199966430664,247.08999633789062,95.22000122070312,14.699999809265137,102.94000244140625,19.780000686645508,119.94999694824219,38.849998474121094,46.52000045776367,2049.669921875,82.2699966430664,102.87000274658203,131.85000610351562,50.650001525878906,237.4499969482422,173.27999877929688,88.08999633789062,221.80999755859375,103.83999633789062,112.45999908447266,226.63999938964844,28.139999389648438,53.220001220703125,79.7125015258789,63.0099983215332,45.369998931884766,134.32000732421875,37.630001068115234,203.94000244140625,175.9199981689453,43.650001525878906,1050.2099609375,218.77000427246094,136.85000610351562,75.01000213623047,33.619998931884766,45.95000076293945,90.87000274658203,284.45001220703125,15.34000015258789,27.65999984741211,283.2900085449219,535.239990234375,22.260000228881836,317.94000244140625,34.43000030517578,144.55999755859375,42.880001068115234,64.29000091552734,72.2300033569336,14.40999984741211,48.65999984741211,101.69999694824219,51.59000015258789,96.75,43.560001373291016,133.50999450683594,26.520000457763672,74.22000122070312,41.06999969482422,47.08000183105469,106.8499984741211,884.8200073242188,154.3000030517578,196.86000061035156,106.04000091552734,285.9599914550781,47.619998931884766,76.5,123.48999786376953,7.53000020980835,163.6199951171875,215.5399932861328,67.37000274658203,58.84000015258789,63.43000030517578,75.4000015258789,44.279998779296875,62.900001525878906,31.920000076293945,56.4900016784668,7.25,92.54000091552734,192.88999938964844,27.579999923706055,304.8999938964844,150.4499969482422,77.7699966430664,161.0,67.87999725341797,57.66999816894531,162.75999450683594,115.55999755859375,80.66999816894531,164.42999267578125,51.029998779296875,56.56999969482422,21.860000610351562,75.80000305175781,29.739999771118164,88.30999755859375,84.55999755859375,2.490000009536743,116.45999908447266,48.04999923706055,133.10000610351562,52.70000076293945,96.5999984741211,43.470001220703125,73.08000183105469,100.91000366210938,37.40999984741211,203.4499969482422,75.47000122070312,75.44999694824219,107.06999969482422,73.23999786376953,130.55999755859375,73.62000274658203,5.71999979019165,155.33999633789062,83.63999938964844,200.4199981689453,48.09000015258789,110.66000366210938,73.2699966430664,59.970001220703125,123.30000305175781,36.93000030517578,147.50999450683594,147.4199981689453,29.479999542236328,16.200000762939453,52.66999816894531,51.4900016784668,123.88999938964844,53.58000183105469,47.369998931884766,18.649999618530273,98.9800033569336,17.450000762939453,9.180000305175781,7.090000152587891,25.579999923706055,12.039999961853027,4.070000171661377,6.260000228881836,17.799999237060547,179.52999877929688,12.579999923706055,52.54999923706055,95.38999938964844,4.110000133514404,67.4000015258789,241.94000244140625,13.449999809265137,1447.0699462890625,308.1400146484375,21.670000076293945,34.290000915527344,57.720001220703125,103.91000366210938,41.66999816894531,57.66999816894531,21.549999237060547,235.0,175.2100067138672,47.54999923706055,16.84000015258789,342.75,13.869999885559082,182.02999877929688,36.560001373291016
2020-02-05,162.3300018310547,89.55999755859375,16.920000076293945,212.22000122070312,365.54998779296875,49.84000015258789,20.760000228881836,53.279998779296875,84.93000030517578,250.27999877929688,95.94999694824219,15.8100004196167,103.6500015258789,19.399999618530273,124.66999816894531,38.75,46.279998779296875,2039.8699951171875,82.68000030517578,102.12000274658203,133.60000610351562,52.47999954223633,236.3800048828125,176.05999755859375,91.44000244140625,231.94000244140625,104.62999725341797,116.68000030517578,228.3000030517578,28.899999618530273,53.349998474121094,80.36250305175781,63.79999923706055,46.06999969482422,136.8300018310547,37.810001373291016,202.0800018310547,178.6199951171875,44.54999923706055,1073.25,217.61000061035156,140.11000061035156,76.62999725341797,34.709999084472656,46.97999954223633,91.30999755859375,285.989990234375,15.75,28.280000686645508,332.8699951171875,543.47998046875,23.280000686645508,329.54998779296875,35.040000915527344,145.05999755859375,42.619998931884766,65.58999633789062,72.73999786376953,14.869999885559082,49.0,104.73999786376953,52.68000030517578,97.97000122070312,44.13999938964844,137.44000244140625,26.75,78.5999984741211,42.709999084472656,48.290000915527344,110.27999877929688,854.010009765625,165.3300018310547,206.47999572753906,108.01000213623047,291.3399963378906,48.45000076293945,78.8499984741211,122.75,7.829999923706055,165.33999633789062,213.42999267578125,67.91000366210938,58.849998474121094,64.97000122070312,75.7300033569336,44.59000015258789,64.44000244140625,32.66999816894531,58.779998779296875,7.980000019073486,93.4000015258789,197.13999938964844,28.290000915527344,308.95001220703125,149.9600067138672,78.16999816894531,166.42999267578125,70.54000091552734,59.68000030517578,162.88999938964844,117.4800033569336,82.16999816894531,168.35000610351562,50.790000915527344,57.220001220703125,23.40999984741211,77.37999725341797,30.6299991607666,88.70999908447266,84.91999816894531,2.690000057220459,119.20999908447266,49.61000061035156,134.4499969482422,54.08000183105469,97.13999938964844,44.880001068115234,75.47000122070312,102.33999633789062,37.130001068115234,206.3000030517578,77.33000183105469,77.0433349609375,107.81999969482422,76.01000213623047,130.55999755859375,77.05000305175781,6.0,155.88999938964844,83.30999755859375,201.32000732421875,48.33000183105469,111.0999984741211,73.70999908447266,62.72999954223633,125.2300033569336,37.650001525878906,149.9499969482422,146.1199951171875,30.18000030517578,16.709999084472656,53.099998474121094,51.90999984741211,121.66999816894531,54.25,49.13999938964844,19.360000610351562,101.81999969482422,17.8700008392334,8.3100004196167,7.090000152587891,26.309999465942383,12.40999984741211,4.179999828338623,6.489999771118164,18.68000030517578,183.97000122070312,12.859999656677246,52.560001373291016,98.0199966430664,3.869999885559082,65.87000274658203,244.3000030517578,13.890000343322754,1448.22998046875,315.05999755859375,22.579999923706055,35.34000015258789,59.40999984741211,105.06999969482422,43.849998474121094,59.310001373291016,21.780000686645508,238.11000061035156,176.89999389648438,47.38999938964844,17.040000915527344,364.79998779296875,14.09000015258789,185.75999450683594,36.75
2020-02-06,162.88999938964844,89.47000122070312,16.989999771118164,214.16000366210938,367.4599914550781,49.31999969482422,20.579999923706055,52.7400016784668,84.81999969482422,251.05999755859375,96.94999694824219,15.920000076293945,104.04000091552734,19.6200008392334,123.88999938964844,39.349998474121094,46.65999984741211,2050.22998046875,83.16999816894531,102.25,133.25,53.40999984741211,237.80999755859375,175.91000366210938,92.4800033569336,231.4499969482422,103.95999908447266,115.79000091552734,229.60000610351562,28.940000534057617,53.4900016784668,81.30249786376953,63.189998626708984,45.97999954223633,136.2899932861328,38.439998626708984,206.0,180.25999450683594,43.459999084472656,1062.31005859375,219.1300048828125,138.88999938964844,78.0,34.66999816894531,47.540000915527344,93.30000305175781,252.25,15.619999885559082,27.969999313354492,337.239990234375,554.6699829101562,23.219999313354492,341.42999267578125,33.7599983215332,144.3800048828125,43.0099983215332,67.0999984741211,73.58000183105469,14.770000457763672,48.15999984741211,103.5199966430664,58.2599983215332,96.97000122070312,43.779998779296875,137.25,26.860000610351562,78.94999694824219,42.25,47.83000183105469,109.48999786376953,857.0,163.22000122070312,211.86000061035156,112.83999633789062,293.6499938964844,48.689998626708984,78.97000122070312,122.2300033569336,7.710000038146973,165.07000732421875,212.6300048828125,67.31999969482422,58.9900016784668,71.41999816894531,76.30999755859375,44.599998474121094,63.27000045776367,32.09000015258789,58.40999984741211,7.570000171661377,93.47000122070312,199.8000030517578,28.170000076293945,310.6099853515625,150.5,78.31999969482422,165.9499969482422,70.83999633789062,60.599998474121094,163.97999572753906,121.5,83.06999969482422,168.86000061035156,52.849998474121094,57.599998474121094,23.1299991607666,76.3499984741211,30.049999237060547,87.94000244140625,85.2699966430664,2.690000057220459,118.2300033569336,49.20000076293945,134.2100067138672,53.810001373291016,96.93000030517578,43.630001068115234,73.91000366210938,102.4800033569336,38.0,207.11000061035156,76.29000091552734,78.87999725341797,110.0,75.25,131.41000366210938,75.87000274658203,5.440000057220459,155.97000122070312,83.87000274658203,211.52999877929688,48.2599983215332,111.75,74.02999877929688,61.880001068115234,123.5999984741211,37.900001525878906,148.6300048828125,147.33999633789062,29.65999984741211,16.6299991607666,52.650001525878906,51.25,121.66999816894531,53.959999084472656,48.939998626708984,18.850000381469727,107.91999816894531,17.489999771118164,8.25,6.789999961853027,26.079999923706055,12.319999694824219,4.139999866485596,6.46999979019165,18.489999771118164,186.1300048828125,12.949999809265137,51.709999084472656,96.1500015258789,3.8499999046325684,68.20999908447266,241.82000732421875,13.369999885559082,1476.22998046875,309.9800109863281,22.260000228881836,34.5,59.619998931884766,102.48999786376953,43.79999923706055,57.029998779296875,21.84000015258789,238.83999633789062,176.35000610351562,46.88999938964844,17.0,359.1499938964844,13.970000267028809,186.07000732421875,37.02000045776367
2020-02-07,160.0800018310547,87.87000274658203,16.610000610351562,211.5800018310547,366.0899963378906,49.72999954223633,20.5,52.93000030517578,83.16999816894531,249.9199981689453,96.12000274658203,15.550000190734863,100.55999755859375,19.5,124.43000030517578,38.970001220703125,46.220001220703125,2079.280029296875,83.5999984741211,101.33999633789062,131.82000732421875,53.459999084472656,238.75,175.32000732421875,91.94000244140625,229.3300018310547,103.36000061035156,112.2699966430664,230.1300048828125,28.110000610351562,53.369998931884766,80.00749969482422,61.709999084472656,45.709999084472656,136.36000061035156,38.45000076293945,207.00999450683594,179.10000610351562,43.380001068115234,1058.9100341796875,219.1699981689453,136.24000549316406,76.91999816894531,34.61000061035156,47.25,91.25,246.91000366210938,15.3100004196167,27.200000762939453,338.70001220703125,555.739990234375,22.309999465942383,336.75,33.56999969482422,142.7100067138672,42.189998626708984,66.25,74.37999725341797,14.640000343322754,48.880001068115234,101.80000305175781,58.2400016784668,96.30000305175781,42.20000076293945,133.3699951171875,26.719999313354492,78.93000030517578,42.16999816894531,47.310001373291016,108.94000244140625,864.219970703125,162.72999572753906,208.9199981689453,112.83000183105469,291.5799865722656,47.970001220703125,78.69000244140625,121.08000183105469,7.550000190734863,166.22999572753906,213.1999969482422,67.13999938964844,59.189998626708984,69.58999633789062,76.02999877929688,44.7400016784668,62.060001373291016,31.950000762939453,57.9900016784668,7.409999847412109,92.77999877929688,200.33999633789062,27.68000030517578,313.6300048828125,150.49000549316406,77.87000274658203,160.8000030517578,71.55999755859375,60.70000076293945,161.99000549316406,120.70999908447266,81.33999633789062,167.4499969482422,51.619998931884766,57.099998474121094,22.969999313354492,75.29000091552734,29.790000915527344,87.13999938964844,84.80999755859375,2.5899999141693115,117.30999755859375,48.029998779296875,133.61000061035156,52.54999923706055,96.2699966430664,43.61000061035156,72.37999725341797,101.95999908447266,36.20000076293945,205.63999938964844,77.0,77.47000122070312,109.08999633789062,73.7699966430664,131.94000244140625,74.3499984741211,5.300000190734863,155.61000061035156,84.19999694824219,208.9600067138672,48.189998626708984,110.08999633789062,73.33999633789062,61.470001220703125,123.58000183105469,37.349998474121094,155.66000366210938,146.4600067138672,29.489999771118164,16.450000762939453,52.459999084472656,51.22999954223633,121.86000061035156,53.04999923706055,47.060001373291016,18.049999237060547,105.13999938964844,16.81999969482422,8.109999656677246,6.659999847412109,25.600000381469727,11.800000190734863,3.809999942779541,6.25,17.850000381469727,186.74000549316406,12.829999923706055,51.900001525878906,95.37999725341797,3.819999933242798,68.87000274658203,238.0,13.430000305175781,1479.22998046875,299.70001220703125,21.799999237060547,33.869998931884766,59.810001373291016,99.73999786376953,42.650001525878906,55.45000076293945,21.729999542236328,237.3000030517578,175.27999877929688,47.09000015258789,16.700000762939453,353.260009765625,13.960000038146973,183.5399932861328,37.09000015258789
2020-02-10,160.14999389648438,88.30000305175781,16.850000381469727,212.5500030517578,370.0,52.2599983215332,20.520000457763672,52.7400016784668,84.43000030517578,251.7100067138672,95.76000213623047,15.420000076293945,101.01000213623047,19.56999969482422,123.94999694824219,38.310001373291016,46.20000076293945,2133.909912109375,83.9800033569336,101.91999816894531,132.24000549316406,54.13999938964844,243.69000244140625,175.77000427246094,93.5999984741211,227.4199981689453,102.80000305175781,112.9000015258789,231.07000732421875,27.969999313354492,53.939998626708984,80.38749694824219,62.91999816894531,45.68000030517578,137.11000061035156,38.34000015258789,206.10000610351562,179.36000061035156,43.72999954223633,1053.719970703125,221.75,136.63999938964844,76.72000122070312,34.689998626708984,46.4900016784668,91.27999877929688,252.0,14.289999961853027,27.600000381469727,338.92999267578125,561.0999755859375,21.670000076293945,344.6700134277344,33.279998779296875,143.16000366210938,42.220001220703125,66.91000366210938,72.91999816894531,14.649999618530273,48.70000076293945,101.94999694824219,59.189998626708984,97.6500015258789,41.779998779296875,134.32000732421875,26.860000610351562,79.62000274658203,41.66999816894531,46.77000045776367,109.79000091552734,890.510009765625,163.35000610351562,210.32000732421875,114.08000183105469,292.6199951171875,48.869998931884766,78.4800033569336,121.81999969482422,7.480000019073486,167.66000366210938,213.3699951171875,67.55999755859375,59.75,69.37999725341797,77.3499984741211,44.65999984741211,61.33000183105469,32.2400016784668,57.869998931884766,6.360000133514404,93.08000183105469,200.07000732421875,27.56999969482422,313.7900085449219,152.9199981689453,78.87999725341797,162.22999572753906,73.25,61.52000045776367,162.99000549316406,121.79000091552734,82.75,168.24000549316406,52.11000061035156,57.45000076293945,22.540000915527344,75.83000183105469,29.829999923706055,87.18000030517578,84.58999633789062,2.630000114440918,118.22000122070312,48.189998626708984,133.4600067138672,51.779998779296875,96.2300033569336,43.189998626708984,73.12999725341797,102.91000366210938,36.02000045776367,204.94000244140625,78.19999694824219,76.14666748046875,108.69999694824219,73.38999938964844,132.88999938964844,73.69999694824219,5.110000133514404,154.72000122070312,84.94000244140625,208.67999267578125,48.310001373291016,108.70999908447266,72.77999877929688,59.959999084472656,126.91000366210938,36.939998626708984,156.77999877929688,149.97999572753906,29.399999618530273,16.440000534057617,52.75,51.36000061035156,123.20999908447266,53.93000030517578,46.900001525878906,18.239999771118164,104.86000061035156,16.260000228881836,8.0600004196167,6.28000020980835,25.600000381469727,12.170000076293945,3.940000057220459,6.130000114440918,17.65999984741211,186.25,12.90999984741211,52.36000061035156,95.13999938964844,3.7300000190734863,68.98999786376953,237.36000061035156,13.1899995803833,1508.6800537109375,298.1700134277344,21.399999618530273,33.93000030517578,59.0,100.9000015258789,43.56999969482422,54.95000076293945,21.899999618530273,240.61000061035156,176.9499969482422,47.33000183105469,16.690000534057617,353.0,13.930000305175781,183.83999633789062,37.560001373291016
2020-02-11,162.4499969482422,89.16999816894531,17.139999389648438,212.13999938964844,369.2799987792969,53.79999923706055,20.790000915527344,52.939998626708984,85.08999633789062,252.41000366210938,96.37000274658203,15.739999771118164,102.45999908447266,19.56999969482422,125.0999984741211,37.630001068115234,45.56999969482422,2150.800048828125,84.2699966430664,102.22000122070312,132.6300048828125,54.470001220703125,254.27000427246094,177.6300048828125,94.56999969482422,228.9600067138672,102.62000274658203,116.87999725341797,231.22000122070312,28.170000076293945,54.130001068115234,79.90249633789062,64.44999694824219,46.119998931884766,139.61000061035156,38.16999816894531,205.8000030517578,177.97000122070312,46.4900016784668,1051.219970703125,222.8800048828125,137.6199951171875,77.63999938964844,34.77000045776367,46.41999816894531,91.8499984741211,256.4100036621094,14.850000381469727,27.25,332.2900085449219,570.4400024414062,22.030000686645508,344.4200134277344,34.11000061035156,144.22000122070312,42.56999969482422,66.98999786376953,72.72000122070312,14.760000228881836,48.72999954223633,102.4000015258789,59.40999984741211,98.83999633789062,42.95000076293945,136.19000244140625,27.030000686645508,80.2300033569336,42.16999816894531,47.66999816894531,111.20999908447266,890.75,164.13999938964844,215.17999267578125,114.91999816894531,293.489990234375,49.130001068115234,79.08999633789062,121.62000274658203,7.699999809265137,164.75999450683594,211.64999389648438,67.37000274658203,59.59000015258789,69.19999694824219,76.11000061035156,44.790000915527344,62.22999954223633,32.79999923706055,58.709999084472656,6.159999847412109,93.18000030517578,199.94000244140625,28.040000915527344,310.67999267578125,161.02999877929688,78.5199966430664,164.3000030517578,73.8499984741211,61.86000061035156,163.67999267578125,122.2300033569336,88.5,170.25999450683594,52.2599983215332,58.0,22.700000762939453,75.75,30.209999084472656,88.19000244140625,85.22000122070312,2.75,118.98999786376953,48.790000915527344,134.02000427246094,52.689998626708984,96.98999786376953,43.91999816894531,74.30000305175781,103.52999877929688,36.439998626708984,204.6199951171875,78.0,77.05000305175781,109.04000091552734,73.83000183105469,132.88999938964844,74.79000091552734,5.130000114440918,153.30999755859375,84.79000091552734,209.82000732421875,49.34000015258789,109.19999694824219,73.16000366210938,60.529998779296875,126.08999633789062,37.81999969482422,158.0,149.50999450683594,29.510000228881836,16.6200008392334,53.529998779296875,51.540000915527344,120.70999908447266,56.41999816894531,47.560001373291016,19.0,105.25,17.399999618530273,8.100000381469727,6.309999942779541,25.15999984741211,12.399999618530273,4.019999980926514,6.349999904632568,17.6299991607666,186.94000244140625,12.850000381469727,52.7599983215332,95.70999908447266,3.8499999046325684,67.76000213623047,236.4600067138672,11.5600004196167,1508.7900390625,300.8699951171875,21.729999542236328,34.18000030517578,59.47999954223633,100.0999984741211,44.08000183105469,56.15999984741211,22.229999542236328,241.63999938964844,179.14999389648438,47.47999954223633,16.93000030517578,357.1700134277344,14.029999732971191,187.1300048828125,37.7400016784668
2020-02-12,163.8000030517578,88.79000091552734,17.299999237060547,211.99000549316406,374.2900085449219,53.88999938964844,20.959999084472656,52.400001525878906,85.43000030517578,254.10000610351562,97.44999694824219,15.760000228881836,105.19000244140625,20.149999618530273,123.77999877929688,38.08000183105469,45.400001525878906,2160.0,84.56999969482422,101.79000091552734,133.24000549316406,54.279998779296875,256.17999267578125,178.63999938964844,95.77999877929688,227.0,103.55000305175781,118.80999755859375,230.9199981689453,28.479999542236328,54.09000015258789,81.80000305175781,65.37000274658203,45.61000061035156,136.69000244140625,38.040000915527344,207.11000061035156,178.02999877929688,47.720001220703125,1063.5699462890625,224.38999938964844,139.8300018310547,76.52999877929688,34.91999816894531,46.560001373291016,91.43000030517578,252.22999572753906,11.789999961853027,26.889999389648438,331.760009765625,572.47998046875,22.219999313354492,347.45001220703125,34.689998626708984,145.02000427246094,42.22999954223633,67.0,73.31999969482422,14.960000038146973,48.18000030517578,102.80000305175781,60.130001068115234,98.2300033569336,44.060001373291016,139.58999633789062,27.1200008392334,76.68000030517578,41.61000061035156,47.790000915527344,112.04000091552734,900.3699951171875,163.88999938964844,222.55999755859375,113.73999786376953,297.1199951171875,49.93000030517578,79.33000183105469,122.04000091552734,7.579999923706055,164.22999572753906,207.63999938964844,67.36000061035156,59.40999984741211,69.43000030517578,75.94999694824219,46.02000045776367,62.709999084472656,32.630001068115234,59.7599983215332,6.130000114440918,92.87000274658203,198.72000122070312,28.84000015258789,315.1199951171875,163.2100067138672,79.48999786376953,168.0399932861328,73.75,61.599998474121094,163.8300018310547,122.44999694824219,87.0,171.8300018310547,53.29999923706055,58.0099983215332,23.260000228881836,76.04000091552734,30.350000381469727,89.5199966430664,85.77999877929688,3.0899999141693115,119.8499984741211,49.380001068115234,133.75,53.54999923706055,97.91999816894531,44.310001373291016,75.68000030517578,104.02999877929688,37.150001525878906,206.82000732421875,77.5,75.60333251953125,109.72000122070312,75.4000015258789,131.55999755859375,75.37999725341797,5.28000020980835,154.52000427246094,84.79000091552734,214.7899932861328,49.2599983215332,110.97000122070312,73.41999816894531,61.27000045776367,126.70999908447266,38.34000015258789,158.50999450683594,147.9600067138672,29.639999389648438,16.600000381469727,56.119998931884766,51.47999954223633,119.13999938964844,58.349998474121094,48.2599983215332,19.959999084472656,106.44000244140625,17.559999465942383,8.239999771118164,6.679999828338623,24.610000610351562,12.670000076293945,4.190000057220459,6.460000038146973,18.459999084472656,188.75,13.15999984741211,52.93000030517578,96.55000305175781,4.110000133514404,66.94999694824219,238.64999389648438,11.850000381469727,1518.27001953125,310.9599914550781,22.350000381469727,34.689998626708984,58.900001525878906,98.19999694824219,45.189998626708984,58.77000045776367,22.479999542236328,241.58999633789062,181.17999267578125,47.7599983215332,17.09000015258789,373.8599853515625,14.050000190734863,189.6699981689453,38.47999954223633
2020-02-13,159.75999450683594,88.68000030517578,17.15999984741211,212.39999389648438,374.8399963378906,54.529998779296875,20.829999923706055,52.459999084472656,85.47000122070312,254.8800048828125,99.5999984741211,15.75,103.41999816894531,20.030000686645508,124.88999938964844,38.869998931884766,45.650001525878906,2149.8701171875,85.75,102.8499984741211,134.4600067138672,50.93000030517578,256.8999938964844,178.39999389648438,94.5199966430664,223.0399932861328,104.37000274658203,118.87999725341797,234.5800018310547,27.920000076293945,54.130001068115234,81.21749877929688,67.37000274658203,45.27000045776367,140.33999633789062,38.310001373291016,207.50999450683594,180.11000061035156,47.86000061035156,1066.550048828125,225.58999633789062,138.16000366210938,77.16999816894531,34.90999984741211,46.029998779296875,92.56999969482422,254.35000610351562,11.8100004196167,25.790000915527344,334.25,568.5499877929688,22.479999542236328,342.82000732421875,35.08000183105469,145.5800018310547,42.18000030517578,66.08000183105469,72.12999725341797,15.069999694824219,48.36000061035156,102.77999877929688,59.400001525878906,98.88999938964844,43.20000076293945,139.72000122070312,27.18000030517578,76.48999786376953,39.34000015258789,47.290000915527344,111.66000366210938,912.9500122070312,164.8300018310547,221.88999938964844,114.8499984741211,298.1000061035156,47.31999969482422,79.0,123.0,7.639999866485596,164.77000427246094,208.30999755859375,67.91999816894531,59.61000061035156,69.61000061035156,76.37000274658203,46.06999969482422,62.970001220703125,32.58000183105469,58.81999969482422,6.170000076293945,93.63999938964844,201.19000244140625,28.709999084472656,318.20001220703125,163.9199981689453,79.83999633789062,166.10000610351562,72.0,61.66999816894531,163.4199981689453,122.2699966430664,86.23999786376953,170.75999450683594,52.54999923706055,58.11000061035156,23.299999237060547,76.19999694824219,30.329999923706055,89.2699966430664,86.23999786376953,3.0299999713897705,119.55999755859375,48.29999923706055,133.5500030517578,53.27000045776367,100.11000061035156,44.599998474121094,75.02999877929688,102.88999938964844,37.189998626708984,207.05999755859375,77.37000274658203,75.51333618164062,108.83999633789062,73.13999938964844,133.24000549316406,75.68000030517578,5.409999847412109,162.25999450683594,85.22000122070312,214.88999938964844,49.56999969482422,110.58999633789062,74.18000030517578,60.93000030517578,128.22000122070312,38.2400016784668,161.47000122070312,154.32000732421875,29.829999923706055,16.649999618530273,54.61000061035156,51.97999954223633,121.05999755859375,58.790000915527344,46.959999084472656,19.969999313354492,105.43000030517578,17.360000610351562,8.25,6.579999923706055,24.209999084472656,12.609999656677246,4.110000133514404,6.380000114440918,18.329999923706055,189.42999267578125,12.9399995803833,52.9900016784668,96.95999908447266,4.28000020980835,66.80000305175781,238.35000610351562,11.59000015258789,1514.6600341796875,305.3599853515625,22.190000534057617,34.560001373291016,59.2400016784668,96.98999786376953,45.400001525878906,59.9900016784668,22.219999313354492,242.36000061035156,180.1199951171875,48.45000076293945,16.8700008392334,380.20001220703125,14.149999618530273,189.07000732421875,37.54999923706055
2020-02-14,161.00999450683594,89.66000366210938,17.34000015258789,212.3699951171875,379.6700134277344,55.310001373291016,20.93000030517578,52.810001373291016,85.81999969482422,256.010009765625,99.66999816894531,15.670000076293945,102.55999755859375,20.010000228881836,125.56999969482422,38.18000030517578,45.16999816894531,2134.8701171875,86.79000091552734,103.76000213623047,135.8699951171875,48.47999954223633,256.25,178.82000732421875,94.36000061035156,223.47999572753906,104.06999969482422,117.6500015258789,235.72999572753906,27.360000610351562,54.79999923706055,81.23750305175781,66.8499984741211,44.77000045776367,142.52000427246094,38.25,208.9499969482422,181.25,47.5,1053.2099609375,227.52999877929688,138.1300048828125,77.22000122070312,34.849998474121094,45.900001525878906,93.13999938964844,260.2200012207031,11.180000305175781,25.65999984741211,333.0,565.9400024414062,22.3799991607666,340.489990234375,34.150001525878906,147.22999572753906,42.310001373291016,66.37999725341797,72.01000213623047,14.800000190734863,48.63999938964844,102.63999938964844,59.619998931884766,98.80999755859375,42.599998474121094,137.99000549316406,27.18000030517578,77.06999969482422,38.29999923706055,47.22999954223633,110.08000183105469,921.9400024414062,164.55999755859375,220.33999633789062,115.20999908447266,300.8800048828125,46.970001220703125,78.79000091552734,122.02999877929688,7.389999866485596,164.8300018310547,213.1300048828125,68.51000213623047,59.95000076293945,68.41999816894531,76.69000244140625,46.09000015258789,62.7599983215332,32.689998626708984,58.619998931884766,6.079999923706055,94.30000305175781,203.8300018310547,28.59000015258789,318.30999755859375,165.97000122070312,79.58999633789062,166.77999877929688,71.37000274658203,61.810001373291016,165.9499969482422,121.70999908447266,85.9800033569336,168.07000732421875,52.880001068115234,57.849998474121094,22.81999969482422,76.41999816894531,30.209999084472656,88.68000030517578,87.45999908447266,2.75,119.86000061035156,48.630001068115234,134.02000427246094,53.099998474121094,101.27999877929688,44.189998626708984,74.7300033569336,103.55000305175781,38.13999938964844,207.30999755859375,77.13999938964844,76.8499984741211,109.69000244140625,73.51000213623047,134.1300048828125,74.91999816894531,5.289999961853027,162.9600067138672,86.45999908447266,215.00999450683594,49.7599983215332,122.80000305175781,73.38999938964844,60.650001525878906,127.51000213623047,38.31999969482422,158.6199951171875,157.44000244140625,29.600000381469727,16.15999984741211,55.2599983215332,52.22999954223633,122.31999969482422,57.5099983215332,46.40999984741211,19.540000915527344,105.47000122070312,17.260000228881836,8.100000381469727,6.400000095367432,24.360000610351562,12.239999771118164,4.019999980926514,6.239999771118164,18.139999389648438,188.05999755859375,12.829999923706055,53.310001373291016,96.47000122070312,4.300000190734863,67.55999755859375,237.0800018310547,11.100000381469727,1520.739990234375,307.6499938964844,22.1200008392334,34.36000061035156,59.099998474121094,97.70999908447266,45.310001373291016,60.34000015258789,22.3700008392334,245.02999877929688,180.80999755859375,48.58000183105469,16.90999984741211,375.8500061035156,14.079999923706055,187.86000061035156,36.83000183105469
2020-02-18,158.8800048828125,88.87999725341797,16.8799991607666,213.75999450683594,378.8500061035156,56.88999938964844,21.030000686645508,51.880001068115234,84.79000091552734,255.74000549316406,100.95999908447266,15.979999542236328,102.16000366210938,19.8700008392334,124.30000305175781,38.060001373291016,45.220001220703125,2155.669921875,86.75,104.33000183105469,135.60000610351562,49.0099983215332,252.92999267578125,177.2899932861328,94.30999755859375,221.69000244140625,101.38999938964844,118.56999969482422,235.27000427246094,28.110000610351562,54.869998931884766,79.75,65.16000366210938,44.45000076293945,141.8000030517578,38.2599983215332,207.05999755859375,179.92999267578125,47.439998626708984,1073.8499755859375,228.07000732421875,135.97999572753906,78.04000091552734,34.27000045776367,45.290000915527344,92.22000122070312,256.0,11.779999732971191,25.690000534057617,337.1000061035156,564.8099975585938,22.979999542236328,338.8800048828125,34.34000015258789,147.50999450683594,42.15999984741211,66.06999969482422,72.44999694824219,15.300000190734863,48.20000076293945,103.02999877929688,59.0099983215332,98.2699966430664,42.91999816894531,136.5800018310547,27.079999923706055,76.77999877929688,38.15999984741211,46.72999954223633,110.23999786376953,927.5599975585938,163.5,221.9499969482422,113.8499984741211,302.510009765625,46.59000015258789,77.58000183105469,123.51000213623047,7.46999979019165,164.82000732421875,213.3699951171875,68.86000061035156,59.529998779296875,68.83000183105469,76.06999969482422,46.150001525878906,61.959999084472656,30.68000030517578,58.29999923706055,6.260000228881836,94.3499984741211,203.82000732421875,27.969999313354492,322.04998779296875,166.2100067138672,79.51000213623047,166.05999755859375,72.0,61.83000183105469,164.0,120.48999786376953,85.4000015258789,166.3000030517578,52.77000045776367,57.91999816894531,22.15999984741211,75.3499984741211,30.299999237060547,91.08000183105469,88.9800033569336,2.809999942779541,119.91999816894531,47.7400016784668,134.64999389648438,53.439998626708984,102.0199966430664,43.790000915527344,72.69999694824219,104.47000122070312,37.869998931884766,207.67999267578125,77.12000274658203,76.51333618164062,109.45999908447266,71.44000244140625,134.77999877929688,74.52999877929688,5.679999828338623,159.6300048828125,86.2699966430664,211.44000244140625,50.380001068115234,121.0999984741211,74.43000030517578,59.880001068115234,127.69999694824219,38.290000915527344,158.57000732421875,155.64999389648438,29.239999771118164,15.819999694824219,55.650001525878906,52.27000045776367,122.25,56.58000183105469,45.97999954223633,14.789999961853027,105.79000091552734,17.1299991607666,8.0600004196167,6.119999885559082,26.049999237060547,12.020000457763672,4.059999942779541,6.269999980926514,17.399999618530273,188.13999938964844,12.75,53.540000915527344,96.76000213623047,4.360000133514404,67.01000213623047,233.2100067138672,11.380000114440918,1519.6700439453125,308.17999267578125,21.860000610351562,34.56999969482422,58.529998779296875,97.41999816894531,45.06999969482422,61.13999938964844,22.239999771118164,243.94000244140625,179.4199981689453,48.2599983215332,16.850000381469727,372.1199951171875,13.90999984741211,186.47999572753906,37.54999923706055
2020-02-19,159.33999633789062,89.36000061035156,16.850000381469727,215.9199981689453,383.2799987792969,58.900001525878906,20.90999984741211,51.54999923706055,85.3499984741211,255.82000732421875,102.55999755859375,16.700000762939453,103.20999908447266,20.360000610351562,124.26000213623047,38.29999923706055,45.13999938964844,2170.219970703125,85.87999725341797,103.5,136.92999267578125,49.40999984741211,248.10000610351562,179.0399932861328,95.12999725341797,222.9600067138672,103.11000061035156,123.88999938964844,237.42999267578125,28.469999313354492,54.27000045776367,80.90499877929688,67.41000366210938,43.970001220703125,140.67999267578125,38.439998626708984,210.75999450683594,181.25,48.02000045776367,1066.7900390625,225.8000030517578,136.77000427246094,77.01000213623047,34.720001220703125,45.91999816894531,93.16000366210938,256.07000732421875,12.609999656677246,25.65999984741211,341.0400085449219,572.0700073242188,23.100000381469727,338.29998779296875,34.790000915527344,144.89999389648438,43.02000045776367,65.70999908447266,73.4800033569336,15.600000381469727,47.790000915527344,104.13999938964844,59.349998474121094,100.12999725341797,43.34000015258789,136.86000061035156,26.43000030517578,76.76000213623047,39.380001068115234,47.439998626708984,110.73999786376953,933.8400268554688,164.2100067138672,221.44000244140625,113.0199966430664,304.260009765625,46.290000915527344,78.05000305175781,122.25,7.599999904632568,164.83999633789062,207.5,68.4800033569336,59.77000045776367,68.87999725341797,75.54000091552734,45.970001220703125,62.970001220703125,29.799999237060547,59.2599983215332,6.409999847412109,93.87999725341797,206.63999938964844,27.959999084472656,323.0199890136719,165.60000610351562,80.16999816894531,167.83999633789062,71.77999877929688,61.880001068115234,163.91000366210938,120.68000030517578,85.48999786376953,164.92999267578125,53.34000015258789,58.59000015258789,22.719999313354492,75.55999755859375,30.479999542236328,91.98999786376953,87.83999633789062,2.7799999713897705,117.25,47.560001373291016,134.07000732421875,53.5,101.41999816894531,44.93000030517578,73.16000366210938,104.30999755859375,37.529998779296875,210.30999755859375,76.63999938964844,78.4366683959961,109.77999877929688,71.86000061035156,133.08999633789062,77.27999877929688,5.909999847412109,161.8800048828125,85.33999633789062,213.1199951171875,49.599998474121094,121.87999725341797,76.18000030517578,60.34000015258789,129.75,38.290000915527344,161.13999938964844,157.2899932861328,29.639999389648438,15.899999618530273,57.369998931884766,52.150001525878906,123.55000305175781,57.79999923706055,45.540000915527344,14.0600004196167,106.44999694824219,17.200000762939453,8.0,5.949999809265137,25.3700008392334,12.100000381469727,4.150000095367432,6.449999809265137,17.18000030517578,186.5500030517578,12.609999656677246,53.2400016784668,99.3499984741211,4.360000133514404,67.3499984741211,237.3300018310547,11.449999809265137,1526.68994140625,307.1400146484375,22.280000686645508,34.86000061035156,58.09000015258789,97.68000030517578,45.459999084472656,63.56999969482422,22.43000030517578,243.63999938964844,180.86000061035156,48.439998626708984,16.709999084472656,378.5199890136719,14.029999732971191,187.52999877929688,37.65999984741211
2020-02-20,158.55999755859375,88.45999908447266,17.049999237060547,213.89999389648438,378.9599914550781,57.27000045776367,20.799999237060547,51.4900016784668,84.33999633789062,255.39999389648438,101.47000122070312,16.100000381469727,102.54000091552734,20.260000228881836,123.45999908447266,37.790000915527344,45.560001373291016,2153.10009765625,85.66000366210938,102.37999725341797,136.5800018310547,49.79999923706055,247.5399932861328,179.72000122070312,96.52999877929688,222.13999938964844,103.70999908447266,124.55000305175781,234.3300018310547,28.579999923706055,55.15999984741211,80.07499694824219,66.4000015258789,44.22999954223633,141.57000732421875,38.61000061035156,206.6699981689453,180.77000427246094,48.630001068115234,1082.52001953125,227.14999389648438,136.77000427246094,76.5999984741211,34.849998474121094,45.83000183105469,93.05999755859375,253.4600067138672,12.670000076293945,25.920000076293945,336.6400146484375,566.9199829101562,23.68000030517578,336.2799987792969,35.150001525878906,146.9199981689453,42.5,65.16999816894531,74.81999969482422,15.350000381469727,47.7400016784668,103.54000091552734,60.41999816894531,101.9000015258789,42.5,136.92999267578125,25.719999313354492,76.70999908447266,39.47999954223633,48.58000183105469,109.80999755859375,927.5900268554688,163.14999389648438,220.41000366210938,112.12000274658203,297.70001220703125,46.849998474121094,78.22000122070312,119.56999969482422,7.190000057220459,164.1699981689453,209.0,68.58999633789062,59.720001220703125,69.55999755859375,75.16000366210938,46.02000045776367,63.43000030517578,29.8799991607666,58.880001068115234,6.659999847412109,94.58000183105469,208.33999633789062,28.290000915527344,324.0799865722656,166.99000549316406,80.44999694824219,167.1199951171875,71.94000244140625,62.04999923706055,160.25999450683594,120.68000030517578,84.6500015258789,165.8300018310547,52.95000076293945,57.439998626708984,22.149999618530273,75.79000091552734,29.979999542236328,93.22000122070312,89.25,2.609999895095825,119.0199966430664,48.7599983215332,133.9499969482422,52.54999923706055,101.43000030517578,54.72999954223633,74.12999725341797,105.0999984741211,37.689998626708984,206.30999755859375,77.31999969482422,77.97000122070312,109.19999694824219,72.0199966430664,131.4499969482422,75.98999786376953,6.010000228881836,161.42999267578125,86.4000015258789,211.32000732421875,49.849998474121094,121.66000366210938,75.47000122070312,59.86000061035156,132.85000610351562,39.02000045776367,164.91000366210938,156.77999877929688,29.829999923706055,16.139999389648438,59.31999969482422,51.790000915527344,121.83999633789062,58.189998626708984,46.349998474121094,14.5600004196167,108.29000091552734,17.239999771118164,8.029999732971191,6.300000190734863,25.670000076293945,12.079999923706055,4.139999866485596,6.110000133514404,17.469999313354492,185.9499969482422,12.529999732971191,54.130001068115234,99.61000061035156,4.320000171661377,67.0,232.72999572753906,11.270000457763672,1518.1500244140625,310.2900085449219,21.950000762939453,35.869998931884766,58.08000183105469,98.87999725341797,45.470001220703125,64.72000122070312,22.639999389648438,247.02000427246094,180.6999969482422,45.529998779296875,17.18000030517578,370.989990234375,14.140000343322754,190.0,38.650001525878906
2020-02-21,156.92999267578125,87.44999694824219,16.399999618530273,211.88999938964844,372.95001220703125,53.279998779296875,20.75,51.529998779296875,85.06999969482422,254.97000122070312,100.5199966430664,16.100000381469727,103.13999938964844,20.40999984741211,123.62000274658203,36.31999969482422,45.88999938964844,2095.969970703125,85.33999633789062,101.70999908447266,134.89999389648438,48.599998474121094,247.00999450683594,175.42999267578125,97.0,222.7899932861328,101.75,122.76000213623047,231.50999450683594,28.399999618530273,55.4900016784668,78.26249694824219,64.2699966430664,43.900001525878906,140.10000610351562,38.54999923706055,201.91000366210938,178.5800018310547,48.650001525878906,1068.030029296875,228.02000427246094,133.9499969482422,76.86000061035156,34.36000061035156,45.040000915527344,92.66999816894531,257.3500061035156,12.449999809265137,25.40999984741211,336.7099914550781,557.0,23.469999313354492,330.3800048828125,33.97999954223633,145.77999877929688,42.619998931884766,65.62999725341797,74.55000305175781,14.890000343322754,47.959999084472656,101.1500015258789,59.720001220703125,101.20999908447266,41.689998626708984,137.2100067138672,25.270000457763672,76.06999969482422,39.349998474121094,46.189998626708984,109.01000213623047,920.1400146484375,163.75,217.19000244140625,111.31999969482422,293.3599853515625,46.29999923706055,76.44000244140625,116.08000183105469,7.090000152587891,164.63999938964844,208.8300018310547,68.44999694824219,60.130001068115234,70.08999633789062,76.2699966430664,45.81999969482422,62.47999954223633,29.59000015258789,58.439998626708984,6.659999847412109,90.18000030517578,207.39999389648438,27.959999084472656,321.95001220703125,168.05999755859375,79.55999755859375,167.4600067138672,71.51000213623047,61.880001068115234,161.8800048828125,121.0999984741211,84.08999633789062,177.42999267578125,51.720001220703125,56.849998474121094,20.969999313354492,75.31999969482422,29.209999084472656,93.88999938964844,89.37999725341797,2.5299999713897705,119.44000244140625,48.29999923706055,134.9600067138672,52.43000030517578,102.43000030517578,53.349998474121094,73.5999984741211,104.93000030517578,38.20000076293945,207.5,77.56999969482422,77.08333587646484,108.01000213623047,72.08999633789062,129.9600067138672,74.20999908447266,5.809999942779541,159.52999877929688,87.01000213623047,209.27000427246094,49.720001220703125,120.12000274658203,75.41000366210938,59.130001068115234,133.36000061035156,38.86000061035156,163.25,154.92999267578125,29.399999618530273,16.079999923706055,50.59000015258789,51.56999969482422,119.48999786376953,58.349998474121094,45.9900016784668,14.739999771118164,106.58000183105469,16.950000762939453,7.889999866485596,6.010000228881836,25.200000762939453,11.9399995803833,4.039999961853027,5.929999828338623,17.059999465942383,187.60000610351562,12.25,53.91999816894531,96.20999908447266,4.329999923706055,69.69999694824219,230.6199951171875,10.850000381469727,1485.1099853515625,303.32000732421875,21.260000228881836,35.189998626708984,58.04999923706055,89.97000122070312,44.900001525878906,64.41999816894531,22.700000762939453,245.33999633789062,179.8800048828125,44.77000045776367,17.3799991607666,369.6700134277344,13.90999984741211,189.5800018310547,38.61000061035156
2020-02-24,152.5500030517578,84.62999725341797,15.380000114440918,204.36000061035156,357.4100036621094,49.119998931884766,20.25,49.22999954223633,80.5,245.52999877929688,97.11000061035156,15.359999656677246,99.0199966430664,19.450000762939453,120.54000091552734,35.869998931884766,43.79999923706055,2009.2900390625,84.81999969482422,100.04000091552734,128.19000244140625,45.70000076293945,245.11000061035156,164.47000122070312,94.93000030517578,217.8800048828125,97.66999816894531,117.36000061035156,223.3000030517578,26.75,54.810001373291016,74.54499816894531,61.08000183105469,42.81999969482422,137.24000549316406,38.04999923706055,194.3699951171875,174.5399932861328,47.439998626708984,1056.6400146484375,225.7899932861328,127.43000030517578,76.37000274658203,32.72999954223633,43.130001068115234,89.52999877929688,250.52999877929688,11.619999885559082,25.079999923706055,325.9800109863281,528.0,22.8799991607666,317.8999938964844,32.15999984741211,144.35000610351562,41.08000183105469,63.970001220703125,72.13999938964844,15.050000190734863,48.02000045776367,98.23999786376953,58.13999938964844,97.44999694824219,37.7599983215332,132.1699981689453,25.219999313354492,73.37999725341797,38.83000183105469,43.79999923706055,104.70999908447266,885.0,160.49000549316406,200.36000061035156,107.4800033569336,288.1600036621094,44.0,72.52999877929688,111.94000244140625,6.739999771118164,167.19000244140625,209.3000030517578,68.25,58.650001525878906,67.41999816894531,74.41999816894531,44.599998474121094,59.779998779296875,29.229999542236328,56.380001068115234,6.320000171661377,88.88999938964844,201.5399932861328,27.0,313.6199951171875,166.36000061035156,78.05999755859375,162.77999877929688,67.91999816894531,60.43000030517578,156.82000732421875,117.88999938964844,82.86000061035156,171.86000061035156,48.310001373291016,54.720001220703125,19.18000030517578,73.1500015258789,28.309999465942383,91.04000091552734,89.80000305175781,2.640000104904175,114.94999694824219,46.2400016784668,132.86000061035156,50.45000076293945,102.30000305175781,50.380001068115234,71.04000091552734,101.6500015258789,37.2599983215332,202.52000427246094,76.31999969482422,75.43000030517578,107.02999877929688,69.19000244140625,129.74000549316406,69.91000366210938,5.510000228881836,155.6999969482422,85.79000091552734,198.77999877929688,48.81999969482422,112.30999755859375,72.97000122070312,56.36000061035156,130.25999450683594,37.7599983215332,154.85000610351562,150.72000122070312,28.309999465942383,15.800000190734863,51.209999084472656,50.630001068115234,116.58999633789062,56.790000915527344,43.56999969482422,13.779999732971191,102.4000015258789,16.020000457763672,7.570000171661377,5.460000038146973,24.190000534057617,11.239999771118164,3.700000047683716,5.550000190734863,16.290000915527344,184.61000061035156,11.859999656677246,53.720001220703125,95.72000122070312,4.269999980926514,72.9000015258789,224.5399932861328,10.670000076293945,1421.5899658203125,296.0400085449219,19.829999923706055,34.130001068115234,56.59000015258789,87.08999633789062,41.900001525878906,60.220001220703125,22.100000381469727,239.6999969482422,175.27000427246094,44.56999969482422,16.43000030517578,346.1600036621094,13.5,183.05999755859375,36.560001373291016
2020-02-25,146.85000610351562,81.12999725341797,14.489999771118164,197.10000610351562,347.79998779296875,47.56999969482422,19.3799991607666,47.70000076293945,77.94999694824219,235.49000549316406,93.7300033569336,14.5,96.13999938964844,18.59000015258789,117.30999755859375,34.34000015258789,42.4900016784668,1972.739990234375,83.55999755859375,98.16999816894531,120.9000015258789,45.2400016784668,246.13999938964844,156.22999572753906,92.93000030517578,210.3800048828125,95.47000122070312,114.66000366210938,222.44000244140625,25.5,53.59000015258789,72.0199966430664,58.86000061035156,40.43000030517578,133.86000061035156,37.349998474121094,186.72999572753906,167.17999267578125,45.31999969482422,1032.68994140625,221.41000366210938,121.5199966430664,74.52999877929688,31.079999923706055,41.59000015258789,86.98999786376953,245.42999267578125,10.989999771118164,24.809999465942383,324.1099853515625,506.0,21.959999084472656,304.1400146484375,30.770000457763672,136.75,39.90999984741211,62.13999938964844,71.8499984741211,14.600000381469727,47.880001068115234,92.77999877929688,55.439998626708984,93.29000091552734,35.84000015258789,129.0,24.489999771118164,72.41000366210938,37.63999938964844,41.599998474121094,100.70999908447266,856.010009765625,157.2100067138672,191.75999450683594,104.72000122070312,279.8800048828125,42.7400016784668,69.43000030517578,108.6500015258789,6.460000038146973,167.85000610351562,208.32000732421875,66.83999633789062,57.81999969482422,64.4800033569336,73.80000305175781,43.16999816894531,56.790000915527344,28.3799991607666,53.83000183105469,5.760000228881836,88.25,195.2899932861328,25.719999313354492,304.8699951171875,163.02000427246094,75.56999969482422,161.00999450683594,64.33000183105469,58.09000015258789,151.64999389648438,111.75,81.05000305175781,166.64999389648438,46.220001220703125,51.5,17.780000686645508,69.48999786376953,27.420000076293945,88.66999816894531,87.79000091552734,2.359999895095825,110.05999755859375,43.95000076293945,128.1199951171875,47.470001220703125,99.2699966430664,48.52000045776367,66.56999969482422,98.20999908447266,36.459999084472656,194.77999877929688,75.08000183105469,74.69000244140625,105.37999725341797,66.5999984741211,126.30000305175781,66.98999786376953,5.159999847412109,152.19000244140625,83.51000213623047,191.42999267578125,47.630001068115234,108.91000366210938,72.33999633789062,54.20000076293945,126.79000091552734,36.15999984741211,145.60000610351562,144.66000366210938,27.06999969482422,15.069999694824219,48.56999969482422,48.88999938964844,113.25,54.09000015258789,41.7400016784668,12.369999885559082,97.73999786376953,15.270000457763672,7.230000019073486,5.309999942779541,23.579999923706055,10.729999542236328,3.559999942779541,5.090000152587891,15.369999885559082,173.9199981689453,11.319999694824219,52.529998779296875,92.04000091552734,4.150000095367432,70.0999984741211,217.61000061035156,10.119999885559082,1388.449951171875,284.7900085449219,19.010000228881836,32.7599983215332,55.27000045776367,83.01000213623047,39.68000030517578,57.38999938964844,23.350000381469727,237.3800048828125,167.8000030517578,44.720001220703125,15.390000343322754,332.0199890136719,12.829999923706055,177.58999633789062,35.72999954223633
2020-02-26,148.9600067138672,81.36000061035156,13.699999809265137,195.6699981689453,351.3399963378906,47.4900016784668,18.690000534057617,46.54999923706055,78.11000061035156,235.52000427246094,92.54000091552734,14.119999885559082,94.77999877929688,18.200000762939453,115.7300033569336,34.79999923706055,42.119998931884766,1979.5899658203125,85.20999908447266,97.43000030517578,118.5,45.0,242.6699981689453,156.0,93.70999908447266,214.5399932861328,95.66999816894531,114.83999633789062,222.49000549316406,24.43000030517578,52.86000061035156,73.1624984741211,59.810001373291016,39.869998931884766,132.50999450683594,37.099998474121094,190.6699981689453,166.3300018310547,43.709999084472656,1014.0599975585938,221.22000122070312,119.83999633789062,75.66999816894531,30.6299991607666,41.369998931884766,87.02999877929688,246.14999389648438,10.600000381469727,22.790000915527344,327.45001220703125,508.4700012207031,21.489999771118164,305.5899963378906,30.209999084472656,135.41000366210938,39.38999938964844,62.040000915527344,71.66000366210938,14.65999984741211,46.63999938964844,92.81999969482422,55.0099983215332,91.30000305175781,33.13999938964844,128.25,24.079999923706055,72.41000366210938,37.060001373291016,41.41999816894531,98.04000091552734,847.2899780273438,158.02999877929688,188.9199981689453,103.12999725341797,283.9100036621094,42.15999984741211,68.18000030517578,106.80000305175781,6.349999904632568,168.02999877929688,220.17999267578125,66.44000244140625,57.599998474121094,63.279998779296875,72.91999816894531,42.220001220703125,55.7400016784668,26.940000534057617,51.16999816894531,5.380000114440918,87.69000244140625,190.97000122070312,25.25,305.69000244140625,162.69000244140625,75.30999755859375,157.97000122070312,62.650001525878906,56.56999969482422,152.19000244140625,107.06999969482422,81.04000091552734,166.9199981689453,45.93000030517578,50.880001068115234,16.719999313354492,69.0,26.469999313354492,87.75,86.7699966430664,2.2100000381469727,108.30000305175781,43.04999923706055,124.7300033569336,47.2599983215332,98.94000244140625,47.77000045776367,65.80999755859375,96.58000183105469,36.689998626708984,194.42999267578125,74.30999755859375,73.86000061035156,106.54000091552734,66.62999725341797,125.6500015258789,63.20000076293945,4.960000038146973,153.38999938964844,83.36000061035156,189.2899932861328,47.04999923706055,101.19000244140625,72.73999786376953,53.0099983215332,126.44999694824219,35.959999084472656,144.52999877929688,143.89999389648438,26.649999618530273,14.779999732971191,46.11000061035156,48.29999923706055,112.87000274658203,54.09000015258789,41.56999969482422,11.029999732971191,96.88999938964844,15.229999542236328,7.210000038146973,4.170000076293945,23.010000228881836,10.460000038146973,3.390000104904175,4.889999866485596,14.699999809265137,171.5500030517578,10.949999809265137,52.13999938964844,90.18000030517578,4.059999942779541,74.69999694824219,215.77999877929688,10.020000457763672,1393.1800537109375,284.8500061035156,18.399999618530273,31.760000228881836,54.45000076293945,82.5,38.88999938964844,55.880001068115234,22.709999084472656,235.27999877929688,167.17999267578125,43.939998626708984,14.890000343322754,328.6700134277344,12.699999809265137,175.99000549316406,35.75
2020-02-27,150.16000366210938,79.19000244140625,13.180000305175781,186.44000244140625,337.5199890136719,44.0099983215332,18.290000915527344,44.400001525878906,77.43000030517578,224.08999633789062,89.30999755859375,13.460000038146973,92.08999633789062,17.719999313354492,109.91999816894531,33.20500183105469,40.29999923706055,1884.300048828125,81.56999969482422,91.86000061035156,112.80999755859375,43.40999984741211,232.92999267578125,146.17999267578125,86.58999633789062,203.5,92.58000183105469,107.72000122070312,212.22000122070312,25.06999969482422,49.529998779296875,68.37999725341797,57.0,37.619998931884766,126.88999938964844,35.72999954223633,180.64999389648438,157.52999877929688,42.45000076293945,1004.97998046875,207.6699981689453,115.08999633789062,72.01000213623047,29.1299991607666,40.959999084472656,84.2699966430664,242.69000244140625,10.279999732971191,22.440000534057617,310.0799865722656,475.82000732421875,21.270000457763672,287.760009765625,30.59000015258789,128.25,37.91999816894531,59.58000183105469,69.87000274658203,13.510000228881836,45.70000076293945,89.16999816894531,52.25,88.19000244140625,31.850000381469727,123.2699966430664,24.15999984741211,69.88999938964844,36.130001068115234,41.90999984741211,94.12999725341797,755.5499877929688,150.11000061035156,181.92999267578125,97.66000366210938,269.54998779296875,40.040000915527344,64.44999694824219,102.97000122070312,5.730000019073486,168.6999969482422,210.38999938964844,62.81999969482422,54.93000030517578,62.31999969482422,70.1500015258789,41.04999923706055,53.209999084472656,26.3700008392334,47.130001068115234,5.190000057220459,83.19000244140625,175.66000366210938,24.030000686645508,293.1300048828125,148.39999389648438,72.2699966430664,154.4600067138672,59.33000183105469,55.86000061035156,147.0500030517578,99.36000061035156,79.2300033569336,159.99000549316406,43.560001373291016,50.20000076293945,15.670000076293945,66.18000030517578,24.670000076293945,85.30000305175781,81.27999877929688,2.0,105.23999786376953,39.54999923706055,118.01000213623047,45.06999969482422,94.98999786376953,45.95000076293945,62.47999954223633,93.23999786376953,35.040000915527344,183.47999572753906,70.25,70.98666381835938,102.73999786376953,64.37999725341797,120.80000305175781,60.0,5.380000114440918,145.08999633789062,78.45999908447266,182.27999877929688,45.13999938964844,98.70999908447266,69.12999725341797,49.81999969482422,122.80000305175781,35.02000045776367,138.75999450683594,138.8699951171875,25.190000534057617,13.930000305175781,44.25,46.22999954223633,108.54000091552734,44.43000030517578,40.40999984741211,9.930000305175781,92.36000061035156,15.300000190734863,6.96999979019165,4.28000020980835,22.639999389648438,9.800000190734863,3.4700000286102295,4.800000190734863,14.1899995803833,166.13999938964844,10.390000343322754,50.13999938964844,86.70999908447266,3.890000104904175,72.66000366210938,205.69000244140625,9.90999984741211,1318.0899658203125,279.7900085449219,17.389999389648438,31.170000076293945,51.959999084472656,79.51000213623047,37.119998931884766,55.02000045776367,21.8799991607666,224.72999572753906,159.5500030517578,42.529998779296875,14.779999732971191,314.3299865722656,12.350000381469727,170.1300048828125,33.61000061035156
2020-02-28,149.24000549316406,77.02999877929688,13.130000114440918,180.58999633789062,345.1199951171875,45.47999954223633,16.729999542236328,42.849998474121094,77.06999969482422,219.61000061035156,86.51000213623047,13.869999885559082,94.02999877929688,17.09000015258789,105.25,34.79999923706055,40.369998931884766,1883.75,79.0,89.26000213623047,109.93000030517578,42.15999984741211,226.8000030517578,141.3000030517578,84.31999969482422,199.72999572753906,91.68000030517578,109.05000305175781,208.0,24.920000076293945,47.84000015258789,68.33999633789062,58.119998931884766,37.650001525878906,120.58999633789062,35.220001220703125,190.8800048828125,154.74000549316406,42.72999954223633,1032.510009765625,200.58999633789062,114.48999786376953,70.45999908447266,28.5,39.900001525878906,83.47000122070312,237.82000732421875,10.8100004196167,15.8100004196167,308.3900146484375,463.010009765625,20.670000076293945,275.1099853515625,31.600000381469727,128.94000244140625,37.38999938964844,59.060001373291016,68.9000015258789,13.930000305175781,45.119998931884766,88.26000213623047,52.119998931884766,87.30999755859375,33.459999084472656,124.23999786376953,23.020000457763672,69.2699966430664,36.86000061035156,40.75,93.33999633789062,773.5800170898438,145.02999877929688,182.94000244140625,93.23999786376953,266.739990234375,39.93000030517578,63.459999084472656,103.38999938964844,5.809999942779541,159.4199981689453,198.82000732421875,60.41999816894531,53.4900016784668,60.93000030517578,67.56999969482422,40.43000030517578,52.63999938964844,26.690000534057617,48.41999816894531,5.309999942779541,78.81999969482422,172.3800048828125,23.860000610351562,281.1400146484375,143.2899932861328,70.44999694824219,151.2899932861328,59.18000030517578,53.27000045776367,144.5800018310547,97.5,77.62000274658203,156.47999572753906,40.459999084472656,49.2400016784668,16.239999771118164,65.58000183105469,25.700000762939453,83.02999877929688,78.18000030517578,1.899999976158142,102.73999786376953,40.40999984741211,111.66999816894531,42.900001525878906,91.69999694824219,45.779998779296875,61.5099983215332,90.72000122070312,34.63999938964844,180.4499969482422,67.19000244140625,68.27999877929688,101.37000274658203,64.11000061035156,116.91000366210938,63.2599983215332,5.869999885559082,142.0399932861328,75.0999984741211,183.60000610351562,43.11000061035156,98.62000274658203,70.41999816894531,51.439998626708984,119.94999694824219,34.220001220703125,141.1699981689453,139.72000122070312,24.399999618530273,13.329999923706055,45.77000045776367,44.529998779296875,109.36000061035156,42.470001220703125,40.189998626708984,9.319999694824219,93.0999984741211,14.84000015258789,6.960000038146973,4.590000152587891,21.760000228881836,9.960000038146973,3.5999999046325684,4.199999809265137,14.329999923706055,159.69000244140625,10.880000114440918,49.0,87.23999786376953,3.9000000953674316,69.36000061035156,200.77000427246094,9.6899995803833,1339.3299560546875,277.5400085449219,16.959999084472656,30.469999313354492,49.95000076293945,77.25,36.88999938964844,56.18000030517578,20.790000915527344,217.83999633789062,162.1699981689453,41.599998474121094,14.479999542236328,319.67999267578125,12.270000457763672,167.77999877929688,32.790000915527344
2020-03-02,153.02000427246094,81.61000061035156,12.90999984741211,189.5500030517578,360.2799987792969,47.459999084472656,18.219999313354492,45.290000915527344,81.97000122070312,230.64999389648438,90.91000366210938,13.729999542236328,96.16000366210938,16.93000030517578,112.66999816894531,35.13999938964844,42.06999969482422,1953.949951171875,84.41999816894531,95.08999633789062,113.87000274658203,42.849998474121094,240.75,150.86000061035156,87.16000366210938,212.1999969482422,94.93000030517578,111.2699966430664,221.05999755859375,25.520000457763672,49.4900016784668,74.70249938964844,60.15999984741211,38.84000015258789,127.88999938964844,37.18000030517578,190.8300018310547,163.0,44.029998779296875,1046.8900146484375,209.6699981689453,120.01000213623047,75.16999816894531,29.3700008392334,40.959999084472656,87.18000030517578,245.32000732421875,10.329999923706055,17.1200008392334,327.8900146484375,487.94000244140625,21.5,289.2699890136719,32.33000183105469,134.5399932861328,38.27000045776367,60.34000015258789,70.08999633789062,14.550000190734863,47.97999954223633,91.47000122070312,54.02000045776367,89.73999786376953,33.060001373291016,127.5999984741211,23.75,72.55000305175781,38.220001220703125,41.97999954223633,96.58999633789062,768.8099975585938,151.80999755859375,194.33999633789062,101.36000061035156,279.6000061035156,41.16999816894531,67.58999633789062,108.77999877929688,5.920000076293945,172.00999450683594,209.39999389648438,64.13999938964844,55.91999816894531,61.33000183105469,72.44000244140625,42.52000045776367,55.02000045776367,28.239999771118164,49.22999954223633,5.349999904632568,84.52999877929688,177.22000122070312,24.670000076293945,309.1400146484375,156.24000549316406,70.75,155.66000366210938,64.02999877929688,54.83000183105469,150.69000244140625,98.80000305175781,82.2300033569336,163.9199981689453,42.38999938964844,49.650001525878906,16.309999465942383,67.87999725341797,26.399999618530273,84.55999755859375,84.18000030517578,1.8799999952316284,107.4000015258789,41.41999816894531,116.63999938964844,44.95000076293945,96.66999816894531,47.029998779296875,62.93000030517578,95.68000030517578,35.959999084472656,191.22000122070312,70.44000244140625,70.97333526611328,106.88999938964844,66.30000305175781,124.12000274658203,62.86000061035156,6.079999923706055,150.8699951171875,79.06999969482422,193.3300018310547,45.43000030517578,96.7300033569336,71.94000244140625,53.880001068115234,120.04000091552734,35.18000030517578,139.75,148.61000061035156,25.719999313354492,14.050000190734863,44.95000076293945,47.31999969482422,114.2300033569336,43.650001525878906,41.650001525878906,10.039999961853027,96.91000366210938,15.079999923706055,7.199999809265137,4.269999980926514,23.350000381469727,10.5,3.8299999237060547,3.9200000762939453,14.029999732971191,165.02999877929688,11.210000038146973,51.40999984741211,89.04000091552734,4.179999828338623,75.4000015258789,209.47000122070312,9.489999771118164,1389.1099853515625,288.8800048828125,17.219999313354492,31.059999465942383,53.119998931884766,79.29000091552734,37.619998931884766,57.189998626708984,21.860000610351562,229.94000244140625,164.24000549316406,43.189998626708984,14.970000267028809,345.3599853515625,12.9399995803833,173.27999877929688,32.79999923706055
2020-03-03,145.24000549316406,77.98999786376953,12.6899995803833,182.22000122070312,348.3399963378906,46.75,17.43000030517578,43.33000183105469,80.31999969482422,227.36000061035156,90.27999877929688,12.9399995803833,93.72000122070312,16.899999618530273,109.19999694824219,34.31999969482422,41.900001525878906,1908.989990234375,83.16000366210938,95.44999694824219,108.01000213623047,41.4900016784668,242.64999389648438,140.55999755859375,85.87000274658203,204.4199981689453,92.97000122070312,107.19999694824219,214.8000030517578,24.989999771118164,49.529998779296875,72.33000183105469,58.040000915527344,38.060001373291016,123.25,36.29999923706055,180.5500030517578,155.24000549316406,42.599998474121094,1024.7099609375,208.72999572753906,117.95999908447266,76.1500015258789,27.75,38.83000183105469,85.91000366210938,239.5,9.90999984741211,17.639999389648438,315.7799987792969,482.07000732421875,20.81999969482422,280.6199951171875,31.239999771118164,132.89999389648438,37.22999954223633,59.20000076293945,68.2699966430664,14.789999961853027,47.880001068115234,86.41999816894531,52.959999084472656,86.16000366210938,31.829999923706055,124.37999725341797,23.100000381469727,71.0999984741211,38.13999938964844,38.29999923706055,94.38999938964844,736.0700073242188,146.17999267578125,189.25,99.7699966430664,272.3699951171875,40.040000915527344,65.05000305175781,106.4000015258789,5.550000190734863,167.8699951171875,216.07000732421875,64.31999969482422,56.060001373291016,59.61000061035156,71.77999877929688,41.439998626708984,51.0,27.670000076293945,48.119998931884766,5.110000133514404,83.83999633789062,177.58999633789062,23.889999389648438,302.7300109863281,158.1300048828125,68.91000366210938,152.14999389648438,62.540000915527344,55.59000015258789,147.5399932861328,95.30999755859375,77.55999755859375,157.77999877929688,41.779998779296875,47.209999084472656,15.789999961853027,64.30999755859375,26.239999771118164,81.81999969482422,83.37999725341797,1.8300000429153442,105.72000122070312,40.560001373291016,113.0199966430664,43.63999938964844,95.61000061035156,45.0,60.95000076293945,92.8499984741211,36.720001220703125,193.9199981689453,68.30000305175781,69.5199966430664,106.69999694824219,63.7400016784668,121.88999938964844,62.43000030517578,6.150000095367432,151.27000427246094,78.55999755859375,188.38999938964844,44.189998626708984,95.19000244140625,70.22000122070312,51.29999923706055,116.12999725341797,34.38999938964844,133.08999633789062,143.08999633789062,24.440000534057617,13.630000114440918,44.209999084472656,45.91999816894531,109.37000274658203,41.22999954223633,40.15999984741211,9.670000076293945,94.58999633789062,14.350000381469727,6.96999979019165,4.510000228881836,23.389999389648438,10.069999694824219,3.630000114440918,3.9800000190734863,13.819999694824219,161.0500030517578,10.880000114440918,51.650001525878906,86.36000061035156,4.800000190734863,74.20999908447266,203.42999267578125,8.979999542236328,1341.3900146484375,285.8599853515625,15.949999809265137,29.25,51.58000183105469,75.44000244140625,35.4900016784668,57.70000076293945,20.75,227.94000244140625,161.88999938964844,42.9900016784668,14.170000076293945,325.3699951171875,12.579999923706055,168.86000061035156,31.700000762939453
2020-03-04,153.97999572753906,82.08999633789062,13.829999923706055,188.86000061035156,363.8500061035156,50.11000061035156,17.829999923706055,44.54999923706055,84.3499984741211,237.1999969482422,94.9000015258789,12.880000114440918,97.22000122070312,17.06999969482422,114.51000213623047,33.29499816894531,43.93000030517578,1975.8299560546875,87.06999969482422,99.81999969482422,115.69999694824219,42.540000915527344,251.66000366210938,144.4600067138672,90.37999725341797,215.11000061035156,97.0,112.45999908447266,225.47999572753906,25.1299991607666,51.290000915527344,75.68499755859375,60.52000045776367,39.369998931884766,126.8499984741211,38.18000030517578,191.4199981689453,164.38999938964844,43.959999084472656,1058.239990234375,217.72000122070312,121.76000213623047,78.55999755859375,28.389999389648438,40.5,91.05999755859375,247.11000061035156,9.970000267028809,18.059999465942383,328.45001220703125,495.30999755859375,21.8700008392334,283.1199951171875,31.540000915527344,138.1199951171875,38.75,61.47999954223633,70.79000091552734,14.9399995803833,52.720001220703125,89.33000183105469,54.630001068115234,90.69999694824219,32.459999084472656,127.4000015258789,23.81999969482422,73.48999786376953,38.75,37.15999984741211,98.52999877929688,769.760009765625,151.94000244140625,209.5399932861328,104.43000030517578,286.1099853515625,41.38999938964844,67.38999938964844,110.12999725341797,5.71999979019165,172.52000427246094,223.6300048828125,68.3499984741211,58.91999816894531,62.16999816894531,75.37000274658203,42.5,50.38999938964844,28.790000915527344,49.43000030517578,5.099999904632568,88.01000213623047,185.9600067138672,25.09000015258789,320.739990234375,163.55999755859375,72.0,156.44000244140625,66.04000091552734,58.560001373291016,155.97999572753906,95.05999755859375,82.69999694824219,163.07000732421875,43.380001068115234,47.84000015258789,16.260000228881836,66.69000244140625,26.510000228881836,78.91000366210938,89.02999877929688,1.9900000095367432,110.69999694824219,41.90999984741211,119.30999755859375,44.15999984741211,101.6500015258789,45.9900016784668,62.90999984741211,98.12000274658203,38.4900016784668,204.33999633789062,70.16000366210938,72.45999908447266,111.83000183105469,66.66999816894531,128.36000061035156,64.08000183105469,6.110000133514404,162.8699951171875,81.02999877929688,193.39999389648438,46.81999969482422,97.13999938964844,73.12999725341797,52.41999816894531,122.4000015258789,35.529998779296875,136.41000366210938,149.92999267578125,25.170000076293945,13.90999984741211,45.47999954223633,48.5,112.18000030517578,40.810001373291016,41.43000030517578,10.140000343322754,99.3499984741211,14.170000076293945,7.079999923706055,4.710000038146973,23.420000076293945,10.449999809265137,3.7699999809265137,4.150000095367432,14.279999732971191,168.27999877929688,10.949999809265137,54.16999816894531,89.25,4.800000190734863,76.01000213623047,208.74000549316406,9.390000343322754,1386.52001953125,294.6700134277344,15.390000343322754,30.09000015258789,53.900001525878906,77.8499984741211,34.91999816894531,57.0,21.600000381469727,241.0800018310547,171.19000244140625,45.04999923706055,14.270000457763672,372.3399963378906,12.649999618530273,177.39999389648438,30.950000762939453
2020-03-05,151.41000366210938,80.5199966430664,11.670000076293945,182.55999755859375,351.0299987792969,48.11000061035156,16.729999542236328,41.58000183105469,80.45999908447266,234.0,92.9800033569336,11.890000343322754,94.18000030517578,16.270000457763672,108.45999908447266,31.299999237060547,43.15999984741211,1924.030029296875,86.05000305175781,98.79000091552734,110.94000244140625,40.650001525878906,246.94000244140625,134.50999450683594,86.97000122070312,212.1199951171875,93.41999816894531,108.87000274658203,216.77999877929688,24.34000015258789,50.40999984741211,73.2300033569336,59.130001068115234,38.33000183105469,120.80000305175781,37.18000030517578,184.0399932861328,160.6699981689453,43.130001068115234,1029.8699951171875,213.30999755859375,119.12000274658203,77.02999877929688,26.780000686645508,39.29999923706055,87.6500015258789,244.13999938964844,9.489999771118164,16.610000610351562,317.70001220703125,472.4700012207031,20.84000015258789,260.3699951171875,29.899999618530273,136.72999572753906,37.459999084472656,60.5,66.37999725341797,14.920000076293945,53.099998474121094,85.08000183105469,52.47999954223633,85.93000030517578,27.8700008392334,121.97000122070312,22.670000076293945,72.56999969482422,37.9900016784668,34.79999923706055,97.19000244140625,727.5499877929688,144.88999938964844,200.92999267578125,101.13999938964844,275.0400085449219,39.56999969482422,63.4900016784668,116.45999908447266,5.460000038146973,175.85000610351562,221.82000732421875,67.7300033569336,56.7400016784668,59.93000030517578,72.33999633789062,40.77000045776367,46.720001220703125,28.469999313354492,47.70000076293945,5.079999923706055,87.58000183105469,182.77000427246094,24.600000381469727,315.760009765625,162.24000549316406,68.95999908447266,148.66000366210938,64.36000061035156,56.709999084472656,149.47000122070312,87.94999694824219,81.11000061035156,159.07000732421875,40.849998474121094,45.31999969482422,15.949999809265137,64.56999969482422,25.229999542236328,77.98999786376953,87.16999816894531,1.7599999904632568,105.77999877929688,40.099998474121094,116.26000213623047,42.41999816894531,100.12999725341797,42.86000061035156,59.709999084472656,93.66000366210938,37.220001220703125,198.91000366210938,69.01000213623047,69.65333557128906,110.20999908447266,64.7300033569336,127.45999908447266,61.869998931884766,6.349999904632568,158.25,79.37000274658203,189.6199951171875,46.130001068115234,91.51000213623047,72.08000183105469,50.11000061035156,118.80000305175781,34.84000015258789,129.92999267578125,142.75,23.68000030517578,13.15999984741211,45.470001220703125,47.130001068115234,109.25,39.97999954223633,38.52000045776367,9.390000343322754,94.83000183105469,13.779999732971191,6.739999771118164,4.579999923706055,22.1299991607666,9.989999771118164,3.9600000381469727,3.8499999046325684,13.359999656677246,163.36000061035156,10.079999923706055,54.29999923706055,85.6500015258789,4.650000095367432,76.12999725341797,198.7899932861328,8.9399995803833,1319.0400390625,290.3399963378906,14.739999771118164,27.799999237060547,51.70000076293945,74.47000122070312,31.780000686645508,54.47999954223633,21.540000915527344,234.80999755859375,164.9199981689453,43.79999923706055,13.149999618530273,370.6000061035156,11.779999732971191,167.7100067138672,26.829999923706055
2020-03-06,153.64999389648438,81.73999786376953,11.300000190734863,178.75,336.7699890136719,48.59000015258789,16.81999969482422,40.779998779296875,78.55999755859375,229.7100067138672,90.62000274658203,11.010000228881836,91.9800033569336,15.489999771118164,107.13999938964844,31.010000228881836,42.150001525878906,1901.0899658203125,85.3499984741211,97.69999694824219,108.23999786376953,37.84000015258789,246.32000732421875,126.5999984741211,85.80999755859375,210.64999389648438,92.55999755859375,107.0,214.80999755859375,20.700000762939453,49.810001373291016,72.25749969482422,57.790000915527344,37.63999938964844,119.69000244140625,37.029998779296875,173.4199981689453,159.14999389648438,42.189998626708984,1060.31005859375,209.05999755859375,120.81999969482422,76.05000305175781,25.709999084472656,38.06999969482422,85.37999725341797,239.1199951171875,9.789999961853027,17.770000457763672,317.95001220703125,450.4100036621094,19.790000915527344,262.3299865722656,28.8700008392334,132.5800018310547,37.599998474121094,60.310001373291016,66.08000183105469,16.3700008392334,51.7599983215332,82.29000091552734,51.27000045776367,85.0,27.149999618530273,121.41000366210938,21.549999237060547,73.36000061035156,36.84000015258789,34.130001068115234,95.31999969482422,723.0800170898438,144.82000732421875,195.52000427246094,98.20999908447266,272.32000732421875,39.68000030517578,61.279998779296875,117.91000366210938,5.179999828338623,173.25999450683594,216.25999450683594,67.88999938964844,55.2599983215332,58.2400016784668,72.51000213623047,40.369998931884766,44.810001373291016,28.25,45.33000183105469,5.139999866485596,87.9000015258789,179.07000732421875,24.8799991607666,311.3399963378906,160.82000732421875,68.25,148.60000610351562,64.1500015258789,54.79999923706055,148.42999267578125,88.1500015258789,81.83999633789062,164.0399932861328,39.619998931884766,44.72999954223633,13.369999885559082,62.58000183105469,25.440000534057617,80.23999786376953,86.69999694824219,1.590000033378601,101.48999786376953,38.970001220703125,116.12000274658203,40.5,99.05000305175781,42.20000076293945,57.779998779296875,92.7699966430664,36.38999938964844,194.41000366210938,67.58999633789062,68.61666870117188,107.66999816894531,62.13999938964844,124.27999877929688,55.29999923706055,6.389999866485596,154.17999267578125,77.63999938964844,191.9499969482422,45.16999816894531,91.8499984741211,70.4800033569336,47.689998626708984,119.63999938964844,34.15999984741211,127.68000030517578,139.91000366210938,22.200000762939453,12.630000114440918,43.369998931884766,46.47999954223633,106.80999755859375,39.4900016784668,36.7400016784668,8.850000381469727,90.52999877929688,12.600000381469727,6.489999771118164,4.920000076293945,21.649999618530273,9.430000305175781,3.9200000762939453,4.070000171661377,13.1899995803833,163.02999877929688,9.399999618530273,54.77000045776367,82.8499984741211,4.409999847412109,80.22000122070312,192.85000610351562,8.699999809265137,1298.4100341796875,284.6300048828125,13.069999694824219,26.190000534057617,50.959999084472656,72.75,27.600000381469727,49.720001220703125,21.40999984741211,228.50999450683594,164.02999877929688,43.95000076293945,13.460000038146973,367.010009765625,11.119999885559082,164.11000061035156,27.790000915527344
2020-03-09,144.05999755859375,77.0199966430664,10.40999984741211,164.11000061035156,305.7900085449219,43.27000045776367,14.579999923706055,37.59000015258789,70.75,205.14999389648438,82.62000274658203,8.6899995803833,86.41999816894531,13.270000457763672,95.61000061035156,28.209999084472656,40.34000015258789,1800.6099853515625,81.5999984741211,94.95999908447266,98.29000091552734,32.810001373291016,231.86000061035156,109.12999725341797,83.2699966430664,198.3699951171875,85.52999877929688,97.51000213623047,178.92999267578125,9.550000190734863,47.189998626708984,66.5425033569336,52.06999969482422,35.29999923706055,109.05000305175781,34.689998626708984,160.0500030517578,150.9199981689453,40.380001068115234,1113.68994140625,197.1699981689453,115.45999908447266,72.51000213623047,21.93000030517578,34.95000076293945,78.4000015258789,230.77999877929688,9.010000228881836,17.190000534057617,297.19000244140625,419.010009765625,20.1200008392334,227.1699981689453,26.049999237060547,122.86000061035156,34.09000015258789,57.65999984741211,62.66999816894531,16.889999389648438,50.20000076293945,73.06999969482422,47.93000030517578,75.20999908447266,21.739999771118164,104.06999969482422,18.030000686645508,70.26000213623047,31.170000076293945,30.270000457763672,80.66999816894531,657.8599853515625,134.97000122070312,181.60000610351562,90.69999694824219,250.83999633789062,37.959999084472656,51.369998931884766,115.94999694824219,4.650000095367432,174.89999389648438,204.91000366210938,65.41999816894531,51.86000061035156,53.959999084472656,69.98999786376953,37.880001068115234,35.9900016784668,27.520000457763672,34.06999969482422,5.53000020980835,88.66000366210938,164.24000549316406,22.84000015258789,301.9800109863281,150.27999877929688,60.38999938964844,139.27000427246094,61.29999923706055,49.119998931884766,141.58999633789062,77.43000030517578,77.19999694824219,150.0,36.25,42.119998931884766,8.369999885559082,54.7599983215332,23.649999618530273,83.51000213623047,81.33000183105469,1.4700000286102295,93.75,30.530000686645508,102.52999877929688,35.150001525878906,94.58000183105469,36.95000076293945,50.06999969482422,83.12999725341797,35.52000045776367,183.83999633789062,61.7599983215332,63.686668395996094,100.93000030517578,50.36000061035156,115.4000015258789,37.599998474121094,7.059999942779541,141.69000244140625,74.47000122070312,177.89999389648438,41.90999984741211,86.30000305175781,67.75,41.86000061035156,111.69000244140625,31.190000534057617,115.69999694824219,130.0399932861328,18.299999237060547,10.100000381469727,39.150001525878906,42.93000030517578,100.02999877929688,36.08000183105469,30.040000915527344,7.539999961853027,79.23999786376953,9.289999961853027,5.900000095367432,4.849999904632568,19.510000228881836,8.229999542236328,3.700000047683716,3.0899999141693115,11.770000457763672,150.02000427246094,8.210000038146973,54.13999938964844,80.1500015258789,4.019999980926514,73.5199966430664,172.80999755859375,7.610000133514404,1215.56005859375,255.8300018310547,8.149999618530273,23.530000686645508,46.619998931884766,66.2300033569336,18.510000228881836,32.97999954223633,18.959999084472656,210.4600067138672,152.86000061035156,43.40999984741211,12.069999694824219,337.20001220703125,9.449999809265137,154.52000427246094,23.329999923706055
2020-03-10,153.3000030517578,80.87999725341797,11.489999771118164,174.55999755859375,332.3800048828125,45.380001068115234,15.210000038146973,39.220001220703125,72.91000366210938,214.5800018310547,86.1500015258789,9.260000228881836,88.83999633789062,13.65999984741211,99.26000213623047,30.149999618530273,42.150001525878906,1891.8199462890625,82.58999633789062,94.72000122070312,103.30000305175781,35.06999969482422,243.8699951171875,119.27999877929688,86.06999969482422,206.8000030517578,90.48999786376953,102.44000244140625,183.10000610351562,10.789999961853027,49.15999984741211,71.33499908447266,56.16999816894531,37.119998931884766,113.88999938964844,35.849998474121094,164.47999572753906,154.4199981689453,40.86000061035156,1148.300048828125,208.83999633789062,120.36000061035156,72.95999908447266,23.610000610351562,36.54999923706055,82.9800033569336,237.30999755859375,8.739999771118164,17.479999542236328,305.6300048828125,459.0,20.81999969482422,231.00999450683594,27.790000915527344,130.27000427246094,35.18000030517578,57.93000030517578,64.77999877929688,16.940000534057617,51.2599983215332,78.3499984741211,49.709999084472656,79.79000091552734,24.020000457763672,106.48999786376953,18.709999084472656,69.13999938964844,30.729999542236328,32.939998626708984,84.9800033569336,701.2100219726562,139.10000610351562,197.77000427246094,95.98999786376953,268.4200134277344,40.08000183105469,55.58000183105469,114.77999877929688,4.820000171661377,175.0,207.00999450683594,65.51000213623047,53.65999984741211,55.779998779296875,71.80999755859375,39.099998474121094,40.2400016784668,27.860000610351562,34.880001068115234,5.730000019073486,89.4000015258789,165.32000732421875,24.18000030517578,309.3999938964844,159.35000610351562,62.880001068115234,145.6300048828125,62.599998474121094,50.9900016784668,144.30999755859375,82.5999984741211,77.72000122070312,154.99000549316406,39.13999938964844,44.33000183105469,9.010000228881836,57.689998626708984,25.079999923706055,88.05999755859375,83.22000122070312,1.5700000524520874,100.52999877929688,31.399999618530273,108.01000213623047,38.119998931884766,95.05000305175781,39.63999938964844,51.7400016784668,89.05999755859375,36.040000915527344,190.85000610351562,63.88999938964844,67.62333679199219,103.37999725341797,53.86000061035156,119.29000091552734,41.599998474121094,7.059999942779541,152.86000061035156,79.93000030517578,187.3800048828125,43.119998931884766,85.93000030517578,69.94999694824219,43.40999984741211,117.87999725341797,33.599998474121094,120.66999816894531,140.89999389648438,19.260000228881836,10.600000381469727,41.08000183105469,44.95000076293945,107.02999877929688,37.45000076293945,31.06999969482422,7.809999942779541,86.9800033569336,9.529999732971191,6.260000228881836,4.050000190734863,20.149999618530273,9.0,4.230000019073486,3.5299999713897705,12.430000305175781,155.3000030517578,8.850000381469727,54.09000015258789,85.91999816894531,4.460000038146973,72.33999633789062,184.35000610351562,7.699999809265137,1280.3900146484375,279.6199951171875,8.65999984741211,25.280000686645508,48.29999923706055,67.25,20.940000534057617,39.68000030517578,19.790000915527344,225.6999969482422,161.69000244140625,43.7599983215332,12.619999885559082,349.29998779296875,9.970000267028809,164.6199951171875,23.860000610351562
2020-03-11,147.24000549316406,78.08999633789062,10.859999656677246,165.11000061035156,315.2300109863281,45.70000076293945,14.15999984741211,36.939998626708984,68.83999633789062,207.8000030517578,87.0199966430664,9.199999809265137,83.7699966430664,11.59000015258789,92.7699966430664,29.209999084472656,40.47999954223633,1820.8599853515625,80.87000274658203,89.72000122070312,95.37999725341797,32.43000030517578,232.89999389648438,110.77999877929688,84.95999908447266,198.64999389648438,84.2699966430664,94.41000366210938,184.97999572753906,8.25,46.0099983215332,68.85749816894531,52.4900016784668,35.06999969482422,108.37999725341797,34.52000045776367,154.39999389648438,148.00999450683594,37.869998931884766,1089.030029296875,195.85000610351562,110.94000244140625,69.76000213623047,22.670000076293945,34.20000076293945,77.97000122070312,231.91000366210938,7.650000095367432,16.709999084472656,294.25,430.9700012207031,19.059999465942383,189.0800018310547,26.790000915527344,121.29000091552734,33.86000061035156,56.5099983215332,64.11000061035156,16.209999084472656,50.470001220703125,71.41999816894531,48.650001525878906,76.20999908447266,21.75,100.69000244140625,17.65999984741211,68.3499984741211,28.34000015258789,32.43000030517578,83.02999877929688,646.3900146484375,131.2899932861328,187.22999572753906,90.0,250.41000366210938,37.04999923706055,50.790000915527344,114.80000305175781,4.489999771118164,169.39999389648438,194.67999267578125,63.25,52.209999084472656,53.13999938964844,68.9000015258789,37.90999984741211,38.029998779296875,26.809999465942383,32.560001373291016,5.110000133514404,86.5,155.07000732421875,23.149999618530273,297.42999267578125,153.85000610351562,58.310001373291016,141.07000732421875,61.310001373291016,45.619998931884766,139.3699951171875,70.20999908447266,74.87000274658203,145.8800048828125,36.939998626708984,42.560001373291016,8.40999984741211,53.20000076293945,24.059999465942383,83.66999816894531,78.94999694824219,1.440000057220459,95.55000305175781,27.989999771118164,104.11000061035156,36.65999984741211,90.94000244140625,36.849998474121094,47.5099983215332,84.37000274658203,34.83000183105469,186.5800018310547,59.7400016784668,65.79000091552734,101.18000030517578,52.13999938964844,111.62000274658203,38.86000061035156,6.880000114440918,145.47999572753906,75.0999984741211,172.50999450683594,39.810001373291016,76.66999816894531,67.36000061035156,41.97999954223633,107.80000305175781,32.93000030517578,111.01000213623047,132.9600067138672,17.65999984741211,9.789999961853027,37.22999954223633,43.130001068115234,102.41999816894531,35.150001525878906,28.43000030517578,7.059999942779541,83.26000213623047,8.029999732971191,5.900000095367432,3.9200000762939453,18.799999237060547,8.119999885559082,4.139999866485596,3.5,10.970000267028809,148.4499969482422,8.210000038146973,52.869998931884766,83.9000015258789,4.300000190734863,73.69999694824219,171.88999938964844,7.159999847412109,1215.4100341796875,274.6099853515625,7.829999923706055,23.06999969482422,45.130001068115234,62.97999954223633,20.010000228881836,36.689998626708984,19.360000610351562,212.88999938964844,153.38999938964844,42.27000045776367,11.550000190734863,328.2200012207031,9.130000114440918,158.42999267578125,23.489999771118164
2020-03-12,133.5800018310547,74.73999786376953,10.069999694824219,152.52999877929688,285.0,39.0099983215332,12.180000305175781,31.420000076293945,63.41999816894531,187.72999572753906,80.05000305175781,7.510000228881836,76.70999908447266,10.0,83.80000305175781,26.299999237060547,36.41999816894531,1676.6099853515625,72.4000015258789,82.54000091552734,83.52999877929688,25.670000076293945,217.8300018310547,92.41999816894531,80.48999786376953,182.24000549316406,75.12000274658203,90.01000213623047,173.49000549316406,7.760000228881836,43.25,62.057498931884766,45.11000061035156,31.540000915527344,96.61000061035156,31.329999923706055,136.0,130.27999877929688,32.86000061035156,978.1900024414062,181.97999572753906,104.22000122070312,63.18000030517578,20.510000228881836,29.520000457763672,75.47000122070312,220.57000732421875,6.289999961853027,13.079999923706055,268.8800048828125,386.2200012207031,15.720000267028809,154.83999633789062,24.6200008392334,111.88999938964844,31.0,52.75,60.11000061035156,16.040000915527344,47.68000030517578,63.630001068115234,42.38999938964844,67.87000274658203,14.970000267028809,92.26000213623047,14.869999885559082,64.68000030517578,24.420000076293945,28.43000030517578,76.26000213623047,603.0,116.73999786376953,164.27000427246094,80.55999755859375,225.69000244140625,33.20000076293945,43.2599983215332,105.05999755859375,4.059999942779541,158.6999969482422,172.30999755859375,58.88999938964844,47.15999984741211,48.97999954223633,63.88999938964844,34.939998626708984,34.95000076293945,24.139999389648438,28.200000762939453,5.239999771118164,83.79000091552734,131.42999267578125,20.469999313354492,279.8500061035156,142.50999450683594,53.40999984741211,129.08999633789062,54.599998474121094,39.220001220703125,128.88999938964844,59.16999816894531,68.25,130.38999938964844,32.7400016784668,39.93000030517578,7.269999980926514,44.880001068115234,22.280000686645508,70.3499984741211,71.30999755859375,1.2999999523162842,85.58000183105469,23.670000076293945,91.18000030517578,33.279998779296875,80.4800033569336,30.860000610351562,42.40999984741211,75.91999816894531,33.029998779296875,165.05999755859375,52.43000030517578,62.34000015258789,93.3499984741211,46.18000030517578,101.63999938964844,32.5,6.940000057220459,135.47000122070312,70.01000213623047,157.35000610351562,35.27000045776367,65.04000091552734,62.02000045776367,37.18000030517578,98.33000183105469,30.8700008392334,97.0,118.45999908447266,15.899999618530273,8.850000381469727,36.560001373291016,38.52000045776367,94.91999816894531,31.040000915527344,25.559999465942383,6.25,77.44000244140625,6.639999866485596,5.349999904632568,3.8399999141693115,16.760000228881836,7.170000076293945,3.9800000190734863,3.319999933242798,10.069999694824219,132.22999572753906,7.230000019073486,50.0,78.44999694824219,4.090000152587891,68.58000183105469,150.67999267578125,6.389999866485596,1114.9100341796875,246.19000244140625,6.420000076293945,20.360000610351562,40.18000030517578,53.790000915527344,15.960000038146973,32.84000015258789,17.510000228881836,190.58999633789062,134.85000610351562,40.08000183105469,10.510000228881836,293.04998779296875,8.380000114440918,140.19000244140625,21.34000015258789
2020-03-13,141.67999267578125,81.6500015258789,11.279999732971191,166.50999450683594,335.5,43.900001525878906,13.0,34.689998626708984,69.19999694824219,206.36000061035156,85.7300033569336,8.0,80.44000244140625,10.0,92.7699966430664,29.219999313354492,40.06999969482422,1785.0,76.1500015258789,86.47000122070312,99.5999984741211,28.5,238.99000549316406,113.33999633789062,90.0,202.10000610351562,79.5999984741211,99.79000091552734,177.4499969482422,8.069999694824219,46.04999923706055,69.49250030517578,50.88999938964844,34.63999938964844,104.52999877929688,34.470001220703125,158.02999877929688,144.5,34.0099983215332,1012.72998046875,193.16000366210938,106.08000183105469,63.84000015258789,24.15999984741211,34.130001068115234,80.98999786376953,236.5,7.289999961853027,14.109999656677246,305.2099914550781,413.7799987792969,17.459999084472656,170.1999969482422,25.65999984741211,117.05999755859375,32.33000183105469,54.9900016784668,62.369998931884766,18.3700008392334,49.279998779296875,72.83999633789062,47.619998931884766,69.19000244140625,17.579999923706055,99.63999938964844,15.550000190734863,64.43000030517578,27.68000030517578,33.869998931884766,83.41999816894531,630.3599853515625,121.86000061035156,179.8699951171875,90.58000183105469,243.5800018310547,37.63999938964844,51.040000915527344,113.66999816894531,4.869999885559082,167.77000427246094,182.00999450683594,62.38999938964844,48.470001220703125,52.619998931884766,69.0999984741211,39.33000183105469,38.66999816894531,24.790000915527344,31.3799991607666,6.71999979019165,88.06999969482422,132.97999572753906,22.799999237060547,302.2699890136719,155.08999633789062,57.939998626708984,136.83999633789062,59.63999938964844,39.29999923706055,141.38999938964844,65.31999969482422,75.94999694824219,138.9600067138672,35.95000076293945,40.459999084472656,8.699999809265137,51.7599983215332,22.889999389648438,74.69999694824219,78.29000091552734,1.7000000476837158,90.75,25.690000534057617,96.44000244140625,37.099998474121094,85.7699966430664,36.11000061035156,46.310001373291016,85.55999755859375,33.9900016784668,180.07000732421875,53.25,61.83333206176758,97.05999755859375,50.33000183105469,102.93000030517578,34.79999923706055,9.529999732971191,140.7100067138672,73.61000061035156,172.22000122070312,36.36000061035156,69.62999725341797,65.1500015258789,38.119998931884766,105.69999694824219,34.09000015258789,106.62999725341797,129.89999389648438,17.6299991607666,9.9399995803833,35.959999084472656,41.2400016784668,103.41999816894531,32.08000183105469,25.719999313354492,6.980000019073486,88.05000305175781,7.139999866485596,5.630000114440918,4.449999809265137,18.110000610351562,7.53000020980835,4.590000152587891,3.4200000762939453,10.8100004196167,139.63999938964844,7.849999904632568,53.47999954223633,79.2699966430664,4.119999885559082,70.75,177.1699981689453,7.210000038146973,1219.72998046875,266.0199890136719,7.150000095367432,23.719999313354492,42.52000045776367,55.02000045776367,17.510000228881836,34.91999816894531,17.18000030517578,205.6699981689453,149.41000366210938,42.400001525878906,11.40999984741211,313.9100036621094,9.5,156.4499969482422,23.0
2020-03-16,130.91000366210938,73.66000366210938,9.800000190734863,152.5399932861328,286.0299987792969,38.709999084472656,10.989999771118164,28.989999771118164,64.12999725341797,180.35000610351562,83.2300033569336,6.820000171661377,75.55999755859375,8.010000228881836,84.9800033569336,25.110000610351562,38.220001220703125,1689.1500244140625,65.94999694824219,81.66000366210938,85.87000274658203,23.25,202.75,86.33999633789062,80.5,188.67999267578125,68.33999633789062,83.20999908447266,170.52999877929688,5.460000038146973,35.5099983215332,60.5525016784668,40.529998779296875,32.68000030517578,83.9000015258789,31.809999465942383,148.0800018310547,122.45999908447266,27.510000228881836,851.3300170898438,163.47000122070312,97.01000213623047,58.43000030517578,20.440000534057617,29.18000030517578,71.56999969482422,223.13999938964844,6.090000152587891,10.640000343322754,281.7200012207031,357.2799987792969,15.720000267028809,129.61000061035156,23.049999237060547,96.93000030517578,27.549999237060547,51.11000061035156,61.060001373291016,17.110000610351562,49.29999923706055,55.45000076293945,44.220001220703125,54.95000076293945,14.569999694824219,93.41000366210938,12.479999542236328,60.529998779296875,24.0,30.559999465942383,69.69999694824219,571.510009765625,101.41999816894531,150.69000244140625,78.5199966430664,202.50999450683594,33.709999084472656,41.189998626708984,110.73999786376953,3.9800000190734863,174.69000244140625,148.5399932861328,56.95000076293945,45.2599983215332,43.58000183105469,62.34000015258789,36.040000915527344,31.450000762939453,27.209999084472656,26.079999923706055,7.46999979019165,79.55000305175781,124.75,19.059999465942383,283.17999267578125,135.82000732421875,48.93000030517578,131.4499969482422,52.29999923706055,31.350000381469727,127.63999938964844,49.209999084472656,71.73999786376953,120.05000305175781,32.209999084472656,35.18000030517578,7.570000171661377,37.869998931884766,20.6299991607666,67.0199966430664,68.6500015258789,1.600000023841858,75.94999694824219,22.0,83.02999877929688,34.25,76.58000183105469,29.5,40.0099983215332,75.31999969482422,32.2400016784668,166.1199951171875,46.150001525878906,55.24333190917969,88.66999816894531,46.959999084472656,86.73999786376953,31.100000381469727,8.6899995803833,128.92999267578125,61.15999984741211,148.97999572753906,30.510000228881836,54.70000076293945,58.7400016784668,34.4900016784668,95.66000366210938,31.719999313354492,90.48999786376953,108.3499984741211,13.789999961853027,8.319999694824219,31.540000915527344,34.29999923706055,86.18000030517578,32.02000045776367,22.5,6.03000020980835,71.01000213623047,5.730000019073486,5.010000228881836,3.549999952316284,17.760000228881836,6.239999771118164,4.369999885559082,2.5999999046325684,8.34000015258789,126.69999694824219,6.659999847412109,53.380001068115234,70.94999694824219,3.9000000953674316,68.9000015258789,154.66000366210938,6.179999828338623,1084.3299560546875,229.52999877929688,5.940000057220459,20.6200008392334,33.5,44.72999954223633,14.5600004196167,31.049999237060547,14.460000038146973,164.9600067138672,135.27000427246094,42.630001068115234,9.619999885559082,270.2099914550781,8.430000305175781,149.22000122070312,21.25
2020-03-17,134.44000244140625,79.48999786376953,9.479999542236328,157.7100067138672,311.80999755859375,41.880001068115234,11.5600004196167,30.149999618530273,70.44000244140625,205.10000610351562,88.43000030517578,7.0,82.36000061035156,8.579999923706055,87.94000244140625,29.670000076293945,39.849998474121094,1807.8399658203125,77.69000244140625,91.19999694824219,86.58000183105469,22.25,227.52999877929688,97.94000244140625,89.5,207.8000030517578,71.33000183105469,95.44000244140625,164.47000122070312,4.460000038146973,37.349998474121094,63.21500015258789,44.86000061035156,35.2599983215332,92.5,33.7400016784668,154.9199981689453,129.38999938964844,27.459999084472656,913.9199829101562,181.58999633789062,106.70999908447266,64.62999725341797,21.979999542236328,29.969999313354492,80.51000213623047,248.52000427246094,5.440000057220459,13.670000076293945,305.32000732421875,386.760009765625,17.3700008392334,124.13999938964844,22.290000915527344,105.83999633789062,28.790000915527344,54.09000015258789,64.5999984741211,19.09000015258789,53.84000015258789,53.91999816894531,47.7599983215332,53.7599983215332,12.710000038146973,100.19999694824219,14.649999618530273,62.369998931884766,24.149999618530273,33.68000030517578,70.69000244140625,524.4099731445312,110.08000183105469,155.08999633789062,84.9800033569336,209.1199951171875,35.5,40.25,127.45999908447266,4.119999885559082,197.8800048828125,166.02000427246094,64.81999969482422,47.18000030517578,50.099998474121094,70.19999694824219,38.220001220703125,34.400001525878906,29.799999237060547,26.25,9.0,93.87999725341797,124.44999694824219,21.559999465942383,306.989990234375,146.8699951171875,54.2599983215332,136.8000030517578,58.0,31.229999542236328,131.77999877929688,41.93000030517578,75.12999725341797,126.70999908447266,31.31999969482422,34.58000183105469,6.460000038146973,36.869998931884766,21.510000228881836,76.44999694824219,80.4800033569336,1.7400000095367432,81.12999725341797,26.600000381469727,88.37999725341797,36.0099983215332,86.0,32.869998931884766,40.77000045776367,73.73999786376953,33.279998779296875,169.5,51.36000061035156,58.79999923706055,95.41000366210938,47.41999816894531,99.62000274658203,30.889999389648438,9.40999984741211,134.0,66.45999908447266,153.74000549316406,36.0,54.119998931884766,61.77000045776367,36.810001373291016,93.12999725341797,34.5099983215332,94.95999908447266,113.95999908447266,13.949999809265137,8.859999656677246,32.2599983215332,40.11000061035156,90.88999938964844,34.81999969482422,22.469999313354492,4.440000057220459,68.63999938964844,6.170000076293945,5.010000228881836,3.1500000953674316,20.15999984741211,6.480000019073486,4.230000019073486,2.3499999046325684,8.350000381469727,131.58999633789062,7.079999923706055,59.66999816894531,76.8499984741211,4.5,74.5199966430664,158.6699981689453,5.710000038146973,1119.800048828125,246.42999267578125,6.139999866485596,22.790000915527344,33.310001373291016,46.75,16.010000228881836,30.6200008392334,14.399999618530273,173.63999938964844,131.8000030517578,48.529998779296875,10.069999694824219,272.5799865722656,8.369999885559082,159.5,21.540000915527344
2020-03-18,137.02000427246094,79.26000213623047,8.039999961853027,151.14999389648438,294.6099853515625,39.119998931884766,9.5600004196167,25.270000457763672,68.87000274658203,201.57000732421875,97.0999984741211,5.75,82.5,7.0,75.55000305175781,29.270000457763672,38.31999969482422,1830.0,76.1500015258789,88.27999877929688,73.75,18.780000686645508,217.13999938964844,93.91000366210938,84.97000122070312,204.8800048828125,68.41000366210938,82.2300033569336,155.9199981689453,4.440000057220459,31.200000762939453,61.66749954223633,39.18000030517578,33.02000045776367,80.41000366210938,32.849998474121094,141.82000732421875,117.5999984741211,22.549999237060547,808.5,153.8800048828125,105.45999908447266,64.44999694824219,20.790000915527344,28.760000228881836,84.58999633789062,234.72000122070312,4.619999885559082,11.0,298.67999267578125,373.3599853515625,14.739999771118164,101.88999938964844,19.729999542236328,88.20999908447266,27.239999771118164,50.2400016784668,64.8499984741211,18.5,50.47999954223633,44.29999923706055,45.70000076293945,48.220001220703125,9.300000190734863,100.12000274658203,12.470000267028809,59.869998931884766,21.139999389648438,32.41999816894531,55.04999923706055,465.2099914550781,99.80999755859375,142.91000366210938,85.37000274658203,177.97999572753906,37.119998931884766,36.43000030517578,130.5,3.119999885559082,190.9499969482422,142.97000122070312,60.63999938964844,44.849998474121094,47.470001220703125,67.69000244140625,35.68000030517578,27.420000076293945,27.260000228881836,22.670000076293945,7.949999809265137,92.19999694824219,121.25,21.5,307.5,138.30999755859375,50.970001220703125,123.47000122070312,57.18000030517578,28.780000686645508,128.13999938964844,34.15999984741211,75.25,114.20999908447266,28.8700008392334,32.7400016784668,5.409999847412109,27.0,19.8799991607666,65.56999969482422,80.26000213623047,1.2400000095367432,69.86000061035156,26.440000534057617,77.0,32.060001373291016,79.27999877929688,29.360000610351562,38.619998931884766,68.81999969482422,31.299999237060547,156.52999877929688,49.040000915527344,57.71333312988281,90.20999908447266,41.13999938964844,86.41000366210938,29.760000228881836,8.6899995803833,124.11000061035156,60.869998931884766,156.24000549316406,33.040000915527344,45.650001525878906,60.75,33.119998931884766,90.55000305175781,33.45000076293945,99.68000030517578,102.94000244140625,11.670000076293945,7.179999828338623,30.200000762939453,37.20000076293945,80.94999694824219,33.66999816894531,20.309999465942383,3.4000000953674316,59.81999969482422,5.010000228881836,4.5,3.1500000953674316,19.799999237060547,5.309999942779541,3.7699999809265137,1.25,7.889999866485596,121.11000061035156,6.599999904632568,57.75,66.3499984741211,3.8299999237060547,79.41999816894531,140.02000427246094,4.570000171661377,1096.800048828125,235.88999938964844,4.610000133514404,20.15999984741211,26.25,46.81999969482422,13.390000343322754,30.139999389648438,13.109999656677246,155.6300048828125,119.61000061035156,48.27000045776367,9.3100004196167,246.5800018310547,7.71999979019165,141.75999450683594,19.219999313354492
2020-03-19,137.50999450683594,74.5,9.130000114440918,158.5,307.510009765625,39.81999969482422,10.989999771118164,26.899999618530273,65.76000213623047,191.0399932861328,88.8499984741211,5.829999923706055,83.5,7.53000020980835,74.69000244140625,27.940000534057617,37.099998474121094,1880.9300537109375,71.87999725341797,80.80999755859375,77.06999969482422,20.600000381469727,209.0,95.43000030517578,86.0,198.75999450683594,68.76000213623047,90.31999969482422,151.0800018310547,4.949999809265137,31.190000534057617,61.19499969482422,40.189998626708984,33.459999084472656,83.44000244140625,31.149999618530273,149.22999572753906,117.37000274658203,26.100000381469727,827.2899780273438,146.57000732421875,103.05000305175781,60.11000061035156,21.200000762939453,30.0,78.16999816894531,220.9600067138672,5.420000076293945,12.979999542236328,288.0199890136719,397.3599853515625,14.75,97.70999908447266,21.010000228881836,85.56999969482422,28.270000457763672,48.790000915527344,64.05999755859375,16.90999984741211,47.5,46.2599983215332,43.790000915527344,48.130001068115234,10.0,103.01000213623047,12.229999542236328,59.4900016784668,22.979999542236328,31.81999969482422,57.38999938964844,536.1500244140625,98.52999877929688,146.52000427246094,81.93000030517578,183.0,37.709999084472656,39.63999938964844,125.30999755859375,3.4000000953674316,191.77999877929688,155.22000122070312,56.4900016784668,41.83000183105469,46.4900016784668,66.6500015258789,35.939998626708984,28.950000762939453,26.309999465942383,25.59000015258789,7.78000020980835,80.08999633789062,123.05999755859375,21.270000457763672,305.2200012207031,130.75,55.0099983215332,118.55000305175781,55.380001068115234,30.010000228881836,124.19000244140625,42.41999816894531,71.33999633789062,119.66000366210938,31.959999084472656,35.11000061035156,6.550000190734863,28.329999923706055,21.219999313354492,70.87000274658203,71.8499984741211,1.1399999856948853,70.80000305175781,28.1200008392334,85.41000366210938,31.65999984741211,75.05000305175781,30.280000686645508,41.25,72.44999694824219,29.600000381469727,159.5800018310547,48.7599983215332,60.12333297729492,90.05999755859375,46.02000045776367,84.05000305175781,33.220001220703125,8.079999923706055,115.41000366210938,60.61000061035156,156.50999450683594,32.40999984741211,48.43000030517578,58.0099983215332,34.43000030517578,98.33000183105469,32.29999923706055,111.68000030517578,105.2300033569336,13.069999694824219,8.5,33.459999084472656,35.9900016784668,84.45999908447266,31.399999618530273,20.59000015258789,5.989999771118164,67.51000213623047,6.059999942779541,4.46999979019165,3.75,19.43000030517578,5.739999771118164,4.190000057220459,1.600000023841858,8.069999694824219,118.02999877929688,6.480000019073486,53.68000030517578,64.30999755859375,3.9000000953674316,78.55000305175781,149.49000549316406,5.099999904632568,1115.2900390625,234.97999572753906,4.800000190734863,18.690000534057617,33.52000045776367,47.290000915527344,12.800000190734863,31.1299991607666,14.399999618530273,161.1300048828125,118.95999908447266,47.220001220703125,10.350000381469727,256.19000244140625,7.679999828338623,136.3300018310547,20.010000228881836
2020-03-20,124.88999938964844,68.0,8.6899995803833,149.94000244140625,295.3399963378906,39.61000061035156,11.869999885559082,26.729999542236328,66.45999908447266,189.14999389648438,82.37000274658203,5.480000019073486,80.3499984741211,6.25,73.87000274658203,25.719999313354492,34.279998779296875,1846.0899658203125,62.93000030517578,71.44999694824219,74.12000274658203,19.229999542236328,195.38999938964844,89.83000183105469,80.61000061035156,188.25,70.04000091552734,85.08000183105469,149.5500030517578,4.829999923706055,28.309999465942383,57.310001373291016,37.9900016784668,30.610000610351562,91.05000305175781,28.450000762939453,148.02000427246094,112.05999755859375,26.5,728.1300048828125,131.6199951171875,90.80000305175781,54.88999938964844,19.670000076293945,29.06999969482422,75.75,220.1199951171875,5.0,12.100000381469727,278.7699890136719,354.7200012207031,13.079999923706055,95.01000213623047,20.5,82.0,27.239999771118164,48.400001525878906,63.90999984741211,14.920000076293945,45.29999923706055,45.0099983215332,43.33000183105469,44.27000045776367,12.0,95.5,12.479999542236328,56.54999923706055,22.25,30.75,59.38999938964844,566.0,101.55999755859375,142.08999633789062,75.02999877929688,175.08999633789062,35.599998474121094,38.060001373291016,119.33000183105469,3.190000057220459,177.39999389648438,158.41000366210938,49.54999923706055,38.29999923706055,44.099998474121094,62.08000183105469,33.369998931884766,28.93000030517578,26.049999237060547,26.84000015258789,6.760000228881836,72.58999633789062,119.69999694824219,18.860000610351562,290.4200134277344,128.05999755859375,49.869998931884766,116.4800033569336,54.70000076293945,31.3799991607666,123.80999755859375,39.0,64.98999786376953,111.62999725341797,32.4900016784668,32.81999969482422,6.079999923706055,25.25,18.760000228881836,75.97000122070312,67.22000122070312,1.0099999904632568,66.12999725341797,27.440000534057617,83.0,31.469999313354492,68.4000015258789,28.979999542236328,40.810001373291016,64.93000030517578,27.579999923706055,141.8800048828125,46.86000061035156,55.483333587646484,86.94000244140625,44.09000015258789,79.98999786376953,34.88999938964844,7.449999809265137,105.6500015258789,55.290000915527344,151.0,31.0,48.79999923706055,54.939998626708984,32.7400016784668,100.13999938964844,28.739999771118164,111.05999755859375,102.81999969482422,12.90999984741211,7.71999979019165,33.689998626708984,34.279998779296875,81.7699966430664,25.520000457763672,20.43000030517578,5.630000114440918,65.31999969482422,6.300000190734863,4.329999923706055,4.179999828338623,16.899999618530273,5.519999980926514,3.759999990463257,1.6100000143051147,7.21999979019165,113.98999786376953,6.519999980926514,53.369998931884766,55.349998474121094,3.240000009536743,73.26000213623047,138.41000366210938,5.690000057220459,1072.3199462890625,213.77999877929688,5.050000190734863,16.219999313354492,31.270000457763672,46.11000061035156,13.15999984741211,30.690000534057617,13.949999809265137,152.14999389648438,112.5,45.119998931884766,10.640000343322754,230.61000061035156,7.619999885559082,125.77999877929688,19.610000610351562
2020-03-23,117.87000274658203,62.81999969482422,8.220000267028809,143.69000244140625,307.2699890136719,41.63999938964844,11.869999885559082,25.690000534057617,63.369998931884766,176.72999572753906,85.54000091552734,5.670000076293945,81.12999725341797,5.230000019073486,73.2300033569336,25.15999984741211,31.3799991607666,1902.8299560546875,61.369998931884766,70.0,68.95999908447266,19.299999237060547,179.08999633789062,82.87999725341797,73.93000030517578,185.92999267578125,69.0,85.16000366210938,145.47999572753906,4.309999942779541,25.290000915527344,56.092498779296875,40.16999816894531,29.309999465942383,93.18000030517578,26.770000457763672,144.13999938964844,109.06999969482422,27.010000228881836,723.219970703125,121.08000183105469,78.75,51.939998626708984,18.079999923706055,27.489999771118164,71.80999755859375,200.5800018310547,4.460000038146973,11.609999656677246,269.19000244140625,327.4200134277344,12.380000114440918,105.62000274658203,21.149999618530273,77.93000030517578,25.829999923706055,46.400001525878906,63.2400016784668,14.140000343322754,42.93000030517578,42.869998931884766,41.0,47.70000076293945,12.0,91.8499984741211,12.100000381469727,54.70000076293945,22.040000915527344,28.5,54.220001220703125,588.7100219726562,94.19999694824219,130.05999755859375,66.77999877929688,157.05999755859375,34.599998474121094,35.38999938964844,121.5999984741211,3.069999933242798,170.13999938964844,139.5399932861328,48.5099983215332,37.560001373291016,41.61000061035156,60.470001220703125,34.16999816894531,27.34000015258789,25.760000228881836,24.549999237060547,5.480000019073486,65.3499984741211,105.63999938964844,17.75,285.5299987792969,116.9800033569336,47.65999984741211,102.76000213623047,53.09000015258789,29.559999465942383,121.38999938964844,41.029998779296875,65.73999786376953,111.1500015258789,33.939998626708984,31.899999618530273,6.179999828338623,26.649999618530273,18.489999771118164,76.37000274658203,59.38999938964844,0.8299999833106995,65.37000274658203,26.579999923706055,76.80999755859375,28.459999084472656,64.1500015258789,27.270000457763672,38.38999938964844,57.77000045776367,26.34000015258789,125.22000122070312,44.470001220703125,52.40999984741211,95.47000122070312,38.08000183105469,78.18000030517578,34.540000915527344,6.059999942779541,104.62000274658203,51.38999938964844,144.3800048828125,29.979999542236328,50.849998474121094,55.86000061035156,31.450000762939453,98.6500015258789,28.18000030517578,111.76000213623047,102.44999694824219,12.15999984741211,6.809999942779541,33.06999969482422,33.189998626708984,77.0,28.969999313354492,19.239999771118164,5.929999828338623,64.18000030517578,6.300000190734863,4.010000228881836,3.6600000858306885,15.300000190734863,5.389999866485596,3.809999942779541,1.649999976158142,6.28000020980835,106.5999984741211,6.110000133514404,47.279998779296875,50.290000915527344,2.9800000190734863,72.61000061035156,134.97000122070312,5.269999980926514,1056.6199951171875,209.49000549316406,5.239999771118164,15.34000015258789,30.709999084472656,51.869998931884766,14.130000114440918,28.90999984741211,13.699999809265137,162.38999938964844,103.86000061035156,42.310001373291016,10.680000305175781,214.42999267578125,7.0,118.08999633789062,19.5
2020-03-24,132.72000122070312,69.69000244140625,9.140000343322754,156.85000610351562,310.0,46.220001220703125,12.65999984741211,29.110000610351562,67.0,194.4199981689453,89.9800033569336,7.269999980926514,85.93000030517578,5.599999904632568,77.91999816894531,25.200000762939453,32.380001068115234,1940.0999755859375,65.29000091552734,72.05000305175781,84.05000305175781,22.93000030517578,190.27000427246094,100.05999755859375,79.8499984741211,202.33999633789062,74.1500015258789,93.7300033569336,166.0399932861328,5.579999923706055,26.329999923706055,61.720001220703125,45.13999938964844,32.31999969482422,98.12000274658203,28.09000015258789,149.9600067138672,120.95999908447266,30.260000228881836,808.4299926757812,127.45999908447266,96.76000213623047,58.220001220703125,21.030000686645508,31.0,73.91000366210938,202.85000610351562,5.71999979019165,15.40999984741211,276.19000244140625,371.70001220703125,12.899999618530273,127.68000030517578,22.790000915527344,87.58999633789062,28.219999313354492,49.2400016784668,63.54999923706055,16.350000381469727,43.5,50.90999984741211,43.540000915527344,56.31999969482422,13.680000305175781,101.33999633789062,13.630000114440918,58.41999816894531,25.6200008392334,30.719999313354492,66.55000305175781,664.0499877929688,102.55999755859375,147.1999969482422,78.0199966430664,173.8000030517578,38.599998474121094,40.65999984741211,122.0,3.5299999713897705,168.32000732421875,152.25999450683594,51.43000030517578,39.45000076293945,46.40999984741211,61.18000030517578,34.63999938964844,30.5,26.530000686645508,30.739999771118164,6.039999961853027,70.51000213623047,123.81999969482422,20.020000457763672,284.94000244140625,123.70999908447266,55.5,124.48999786376953,54.349998474121094,32.88999938964844,129.14999389648438,53.88999938964844,68.6500015258789,126.0,38.849998474121094,33.810001373291016,7.409999847412109,33.779998779296875,20.030000686645508,79.66000366210938,65.66999816894531,0.9399999976158142,74.73999786376953,28.469999313354492,86.5199966430664,32.459999084472656,71.5,32.880001068115234,41.58000183105469,71.20999908447266,27.670000076293945,152.97000122070312,50.380001068115234,61.630001068115234,94.30000305175781,44.29999923706055,86.33000183105469,39.79999923706055,7.25,113.66000366210938,52.150001525878906,157.8300018310547,34.5099983215332,59.47999954223633,63.09000015258789,35.439998626708984,102.70999908447266,31.3700008392334,120.04000091552734,119.16000366210938,14.40999984741211,7.650000095367432,33.709999084472656,35.47999954223633,86.6500015258789,29.3700008392334,21.34000015258789,6.070000171661377,68.72000122070312,7.090000152587891,4.949999809265137,3.740000009536743,16.559999465942383,6.989999771118164,4.159999847412109,1.9700000286102295,8.130000114440918,114.20999908447266,7.010000228881836,48.22999954223633,60.810001373291016,3.75,73.95999908447266,153.60000610351562,5.909999847412109,1134.4599609375,238.69000244140625,6.630000114440918,19.479999542236328,34.630001068115234,63.11000061035156,18.09000015258789,34.52000045776367,15.470000267028809,184.72000122070312,119.51000213623047,44.849998474121094,11.109999656677246,234.05999755859375,7.429999828338623,137.6999969482422,22.40999984741211
2020-03-25,131.5399932861328,70.75,9.470000267028809,151.82000732421875,305.9100036621094,44.630001068115234,12.819999694824219,36.72999954223633,69.0,191.14999389648438,89.3499984741211,7.090000152587891,84.47000122070312,7.309999942779541,83.0,24.489999771118164,34.369998931884766,1885.8399658203125,67.54000091552734,73.29000091552734,90.16999816894531,25.719999313354492,199.25999450683594,103.5999984741211,75.3499984741211,193.13999938964844,74.91999816894531,94.36000061035156,163.14999389648438,5.889999866485596,30.510000228881836,61.380001068115234,44.72999954223633,32.70000076293945,99.63999938964844,28.399999618530273,149.99000549316406,122.58999633789062,31.25,844.4299926757812,140.77999877929688,97.76000213623047,56.02000045776367,21.100000381469727,31.639999389648438,73.56999969482422,203.60000610351562,5.389999866485596,14.279999732971191,284.9800109863281,401.3800048828125,13.800000190734863,158.72999572753906,23.719999313354492,90.86000061035156,29.920000076293945,49.349998474121094,62.290000915527344,16.459999084472656,41.40999984741211,52.34000015258789,42.25,63.880001068115234,15.550000190734863,104.66999816894531,15.130000114440918,58.040000915527344,27.020000457763672,34.16999816894531,69.2699966430664,649.47998046875,101.80000305175781,156.82000732421875,74.2300033569336,192.3300018310547,37.66999816894531,41.86000061035156,126.66000366210938,3.740000009536743,165.66000366210938,156.3300018310547,53.31999969482422,41.61000061035156,47.689998626708984,59.88999938964844,33.56999969482422,33.06999969482422,26.079999923706055,30.940000534057617,5.869999885559082,70.93000030517578,126.61000061035156,20.25,280.8599853515625,127.95999908447266,56.529998779296875,127.7699966430664,53.63999938964844,37.029998779296875,129.32000732421875,58.45000076293945,70.19999694824219,128.49000549316406,39.34000015258789,35.0,7.159999847412109,37.45000076293945,21.059999465942383,76.37000274658203,67.33999633789062,0.9700000286102295,80.58999633789062,30.3799991607666,92.4800033569336,33.22999954223633,74.70999908447266,33.880001068115234,46.58000183105469,74.5999984741211,28.3700008392334,151.77999877929688,53.81999969482422,63.643333435058594,89.63999938964844,47.61000061035156,88.95999908447266,39.689998626708984,7.730000019073486,115.72000122070312,54.56999969482422,167.75999450683594,34.54999923706055,65.88999938964844,64.4000015258789,37.290000915527344,105.29000091552734,30.229999542236328,118.30999755859375,120.37000274658203,14.819999694824219,8.130000114440918,34.790000915527344,35.5,91.19999694824219,31.469999313354492,23.0,6.230000019073486,73.66000366210938,6.980000019073486,5.389999866485596,3.950000047683716,16.790000915527344,7.25,4.170000076293945,1.7100000381469727,8.979999542236328,122.0,7.559999942779541,47.650001525878906,64.77999877929688,3.990000009536743,69.66000366210938,155.1300048828125,6.130000114440918,1102.489990234375,237.2899932861328,6.769999980926514,20.559999465942383,33.209999084472656,66.79000091552734,17.0,34.7400016784668,15.380000114440918,181.75999450683594,129.64999389648438,41.939998626708984,12.140000343322754,269.010009765625,7.639999866485596,143.52999877929688,23.280000686645508
2020-03-26,136.17999267578125,75.80999755859375,10.0,171.33999633789062,322.6700134277344,47.5,13.5,35.77000045776367,73.72000122070312,201.33999633789062,94.37999725341797,6.840000152587891,86.13999938964844,8.539999961853027,89.5,25.6299991607666,36.63999938964844,1955.489990234375,72.79000091552734,81.80000305175781,93.29000091552734,27.510000228881836,222.1999969482422,110.87000274658203,84.16000366210938,198.49000549316406,79.16999816894531,92.62000274658203,165.6999969482422,5.760000228881836,33.0099983215332,64.61000061035156,49.20000076293945,34.459999084472656,105.3499984741211,30.600000381469727,160.8800048828125,137.05999755859375,31.350000381469727,884.989990234375,151.05999755859375,101.98999786376953,62.560001373291016,22.719999313354492,33.0,80.16999816894531,219.35000610351562,4.889999866485596,13.4399995803833,304.94000244140625,451.8999938964844,15.880000114440918,180.5500030517578,24.940000534057617,92.9000015258789,31.420000076293945,52.25,65.88999938964844,16.8700008392334,43.59000015258789,57.869998931884766,45.400001525878906,60.91999816894531,17.81999969482422,110.5,15.890000343322754,61.040000915527344,28.25,34.15999984741211,76.37999725341797,661.0999755859375,109.22000122070312,169.5399932861328,78.72000122070312,192.5800018310547,40.58000183105469,46.02000045776367,137.80999755859375,3.890000104904175,173.11000061035156,174.83999633789062,56.939998626708984,44.290000915527344,49.81999969482422,63.81999969482422,36.7400016784668,33.9900016784668,27.850000381469727,32.09000015258789,5.050000190734863,75.91999816894531,140.69000244140625,21.809999465942383,292.29998779296875,142.47000122070312,58.56999969482422,134.9600067138672,58.310001373291016,39.27000045776367,138.66000366210938,60.560001373291016,73.73999786376953,139.08999633789062,42.540000915527344,39.400001525878906,7.360000133514404,41.709999084472656,20.93000030517578,78.13999938964844,72.44000244140625,1.0499999523162842,84.61000061035156,29.68000030517578,97.9800033569336,35.95000076293945,81.19000244140625,35.790000915527344,47.95000076293945,78.25,30.15999984741211,161.69000244140625,57.72999954223633,66.4800033569336,99.19999694824219,48.79999923706055,96.70999908447266,39.529998779296875,6.960000038146973,121.6500015258789,59.22999954223633,172.97999572753906,36.59000015258789,64.41000366210938,65.19999694824219,38.81999969482422,114.05000305175781,32.310001373291016,125.5999984741211,123.63999938964844,17.31999969482422,8.859999656677246,37.619998931884766,38.66999816894531,97.69000244140625,33.77000045776367,23.940000534057617,7.28000020980835,80.20999908447266,7.079999923706055,5.25,3.8299999237060547,18.219999313354492,6.989999771118164,4.409999847412109,2.009999990463257,8.449999809265137,133.16000366210938,8.119999885559082,50.0,68.63999938964844,4.179999828338623,73.86000061035156,165.7899932861328,6.190000057220459,1161.75,249.02000427246094,7.050000190734863,20.75,34.939998626708984,68.29000091552734,18.950000762939453,36.68000030517578,17.940000534057617,195.2100067138672,137.39999389648438,44.849998474121094,12.460000038146973,304.4800109863281,8.5,150.49000549316406,23.40999984741211
2020-03-27,133.24000549316406,74.55999755859375,9.90999984741211,162.8800048828125,305.8299865722656,46.58000183105469,13.449999809265137,35.400001525878906,70.91000366210938,193.1699981689453,90.61000061035156,6.550000190734863,84.01000213623047,9.010000228881836,88.45999908447266,24.959999084472656,36.63999938964844,1900.0999755859375,74.23999786376953,83.4000015258789,88.7300033569336,25.510000228881836,218.47999572753906,103.33000183105469,81.77999877929688,198.27000427246094,74.2699966430664,88.66999816894531,165.4199981689453,4.860000133514404,34.97999954223633,61.935001373291016,45.04999923706055,33.5,104.69999694824219,29.84000015258789,141.57000732421875,131.3800048828125,29.239999771118164,851.6300048828125,160.27000427246094,100.30999755859375,64.37999725341797,21.600000381469727,32.540000915527344,79.79000091552734,216.5800018310547,4.650000095367432,12.970000267028809,296.75,434.3399963378906,15.079999923706055,162.0,23.700000762939453,93.81999969482422,30.610000610351562,52.790000915527344,62.5099983215332,16.239999771118164,44.189998626708984,55.29999923706055,44.380001068115234,58.93000030517578,14.40999984741211,105.44000244140625,16.299999237060547,60.0099983215332,25.549999237060547,33.61000061035156,68.77999877929688,635.030029296875,108.41000366210938,161.2899932861328,75.94999694824219,181.57000732421875,38.81999969482422,43.79999923706055,140.0399932861328,3.799999952316284,173.19000244140625,171.33999633789062,58.22999954223633,42.810001373291016,46.65999984741211,65.26000213623047,34.56999969482422,32.869998931884766,27.920000076293945,29.25,5.03000020980835,77.9000015258789,144.8800048828125,20.739999771118164,284.3299865722656,136.88999938964844,56.290000915527344,131.66000366210938,58.599998474121094,36.880001068115234,138.5800018310547,54.65999984741211,73.08999633789062,135.11000061035156,38.75,37.93000030517578,6.289999961853027,38.40999984741211,19.030000686645508,77.05000305175781,73.06999969482422,0.9599999785423279,81.94999694824219,28.559999465942383,97.52999877929688,33.83000183105469,80.19000244140625,33.97999954223633,46.470001220703125,74.54000091552734,30.18000030517578,157.47999572753906,55.36000061035156,66.05000305175781,95.37000274658203,45.58000183105469,97.33999633789062,36.0,6.900000095367432,119.55000305175781,62.68000030517578,160.67999267578125,35.5,60.029998779296875,65.11000061035156,36.95000076293945,110.80000305175781,31.040000915527344,120.58000183105469,120.0999984741211,17.149999618530273,8.319999694824219,35.630001068115234,38.599998474121094,93.94999694824219,32.52000045776367,21.690000534057617,6.489999771118164,76.62000274658203,7.110000133514404,5.190000057220459,3.390000104904175,17.350000381469727,6.199999809265137,4.21999979019165,1.9900000095367432,7.789999961853027,130.07000732421875,7.619999885559082,51.81999969482422,64.45999908447266,3.75,72.8499984741211,158.33999633789062,6.320000171661377,1110.7099609375,247.14999389648438,6.389999866485596,17.799999237060547,35.130001068115234,65.63999938964844,16.84000015258789,34.029998779296875,16.860000610351562,190.5500030517578,131.27000427246094,44.959999084472656,11.279999732971191,297.07000732421875,8.300000190734863,143.3000030517578,22.6299991607666
2020-03-30,137.74000549316406,79.33999633789062,9.3100004196167,169.82000732421875,318.3900146484375,47.86000061035156,13.65999984741211,36.2599983215332,72.66999816894531,206.52999877929688,94.19000244140625,6.070000171661377,87.26000213623047,8.75,94.63999938964844,24.8700008392334,37.310001373291016,1963.949951171875,78.16999816894531,83.70999908447266,90.2699966430664,25.709999084472656,230.5800018310547,109.1500015258789,88.0999984741211,208.47999572753906,75.83000183105469,90.97000122070312,171.02999877929688,4.110000133514404,34.779998779296875,63.70249938964844,47.29999923706055,35.83000183105469,107.33000183105469,30.229999542236328,155.91000366210938,137.82000732421875,28.489999771118164,873.989990234375,152.10000610351562,104.7699966430664,65.98999786376953,22.040000915527344,34.0,82.19000244140625,222.8699951171875,4.199999809265137,13.880000114440918,316.1300048828125,455.3500061035156,14.0,152.27999877929688,24.579999923706055,92.95999908447266,31.639999389648438,54.38999938964844,65.19000244140625,17.510000228881836,46.529998779296875,53.869998931884766,48.439998626708984,55.75,12.800000190734863,111.70999908447266,16.229999542236328,64.23999786376953,26.6200008392334,34.33000183105469,71.94999694824219,639.969970703125,114.04000091552734,178.25999450683594,79.73999786376953,180.4499969482422,40.31999969482422,44.08000183105469,145.91000366210938,3.640000104904175,174.47999572753906,173.99000549316406,61.939998626708984,45.0,47.380001068115234,66.58000183105469,35.4900016784668,31.030000686645508,28.229999542236328,29.290000915527344,5.340000152587891,80.7300033569336,146.44000244140625,21.280000686645508,291.1199951171875,148.05999755859375,58.02000045776367,134.47999572753906,59.68000030517578,36.84000015258789,140.82000732421875,56.849998474121094,76.41000366210938,141.22999572753906,39.79999923706055,39.20000076293945,6.349999904632568,37.59000015258789,20.010000228881836,79.8499984741211,76.80999755859375,0.8799999952316284,85.63999938964844,28.649999618530273,99.43000030517578,33.619998931884766,83.45999908447266,35.310001373291016,47.61000061035156,78.31999969482422,31.190000534057617,161.39999389648438,56.310001373291016,65.35333251953125,97.69000244140625,46.630001068115234,100.06999969482422,34.97999954223633,6.980000019073486,122.0999984741211,62.58000183105469,165.22999572753906,37.22999954223633,56.38999938964844,66.97000122070312,37.5,109.80999755859375,31.799999237060547,124.30999755859375,125.29000091552734,15.869999885559082,8.430000305175781,36.060001373291016,40.4900016784668,98.33000183105469,32.13999938964844,22.489999771118164,5.96999979019165,82.63999938964844,7.050000190734863,5.03000020980835,3.2899999618530273,17.760000228881836,6.239999771118164,3.6500000953674316,1.940000057220459,7.420000076293945,133.60000610351562,7.889999866485596,54.099998474121094,66.08000183105469,4.050000190734863,75.93000030517578,159.6199951171875,5.920000076293945,1146.8199462890625,255.13999938964844,6.369999885559082,17.920000076293945,35.84000015258789,71.4800033569336,15.5,31.93000030517578,17.84000015258789,196.10000610351562,131.75,46.779998779296875,11.420000076293945,311.2300109863281,8.380000114440918,142.35000610351562,23.75
2020-03-31,136.50999450683594,78.91000366210938,9.09000015258789,163.25999450683594,318.239990234375,45.47999954223633,13.600000381469727,34.2400016784668,71.62000274658203,199.61000061035156,91.48999786376953,6.159999847412109,89.79000091552734,8.5,91.7300033569336,26.5,38.66999816894531,1949.719970703125,72.83000183105469,79.9800033569336,85.61000061035156,24.25,217.75,102.4800033569336,88.5,202.72999572753906,72.87999725341797,89.6500015258789,165.0399932861328,4.179999828338623,35.150001525878906,63.5724983215332,45.81999969482422,35.18000030517578,104.08999633789062,29.149999618530273,156.10000610351562,136.67999267578125,28.059999465942383,846.0,147.1699981689453,101.87000274658203,64.66000366210938,21.229999542236328,33.68000030517578,81.19000244140625,229.77000427246094,4.210000038146973,14.220000267028809,316.3800048828125,439.9700012207031,14.079999923706055,149.13999938964844,24.3700008392334,92.2300033569336,32.630001068115234,55.7400016784668,66.19999694824219,17.190000534057617,46.15999984741211,50.41999816894531,47.939998626708984,53.83000183105469,13.170000076293945,116.04000091552734,15.449999809265137,62.9900016784668,27.200000762939453,33.619998931884766,72.45999908447266,654.4000244140625,111.69000244140625,177.17999267578125,75.44999694824219,173.22000122070312,39.310001373291016,42.119998931884766,141.5500030517578,3.950000047683716,173.25,172.91000366210938,58.75,44.25,46.470001220703125,66.36000061035156,34.380001068115234,29.34000015258789,29.34000015258789,30.799999237060547,5.320000171661377,78.0,143.36000061035156,20.540000915527344,285.1300048828125,144.39999389648438,57.29999923706055,135.32000732421875,59.33000183105469,34.0,138.41000366210938,54.459999084472656,76.05999755859375,138.16000366210938,39.54999923706055,38.83000183105469,6.909999847412109,35.66999816894531,19.440000534057617,73.47000122070312,72.19000244140625,0.9599999785423279,83.94000244140625,29.239999771118164,94.97000122070312,34.099998474121094,80.87999725341797,34.31999969482422,46.58000183105469,77.69000244140625,30.059999465942383,155.8300018310547,54.790000915527344,62.87333297729492,100.16999816894531,47.650001525878906,93.97000122070312,35.91999816894531,7.070000171661377,119.44999694824219,61.709999084472656,159.33999633789062,36.810001373291016,56.27000045776367,66.72000122070312,37.970001220703125,106.62999725341797,31.25,121.26000213623047,121.63999938964844,14.850000381469727,8.0600004196167,36.060001373291016,40.06999969482422,94.98999786376953,31.889999389648438,23.889999389648438,6.909999847412109,81.69000244140625,6.739999771118164,4.829999923706055,3.2899999618530273,16.690000534057617,6.75,3.5,1.4800000190734863,7.039999961853027,132.30999755859375,7.940000057220459,52.77000045776367,67.33000183105469,3.319999933242798,74.76000213623047,154.58999633789062,5.820000171661377,1162.81005859375,248.5,6.849999904632568,18.93000030517578,35.2400016784668,71.55000305175781,15.649999618530273,33.29999923706055,17.360000610351562,186.7100067138672,133.7899932861328,46.63999938964844,11.039999961853027,314.0199890136719,8.210000038146973,142.1199951171875,24.799999237060547
2020-04-01,133.13999938964844,76.56999969482422,8.170000076293945,154.67999267578125,301.2099914550781,43.65999984741211,12.800000190734863,31.899999618530273,68.91999816894531,189.27999877929688,91.5999984741211,6.25,89.93000030517578,7.800000190734863,86.4000015258789,23.56999969482422,37.61000061035156,1907.699951171875,67.7300033569336,74.56999969482422,77.83999633789062,21.610000610351562,206.97000122070312,94.30999755859375,86.2300033569336,197.80999755859375,69.5199966430664,84.08999633789062,153.67999267578125,4.019999980926514,32.31999969482422,60.227500915527344,43.29999923706055,33.869998931884766,102.12000274658203,28.049999237060547,139.22000122070312,129.72000122070312,26.520000457763672,776.8599853515625,138.02000427246094,95.93000030517578,64.16999816894531,19.770000457763672,32.70000076293945,78.66000366210938,225.39999389648438,3.7899999618530273,13.789999961853027,293.2699890136719,409.5400085449219,12.979999542236328,130.6999969482422,22.65999984741211,85.25,30.190000534057617,54.81999969482422,66.56999969482422,16.639999389648438,45.97999954223633,44.68000030517578,47.709999084472656,52.36000061035156,8.800000190734863,111.3499984741211,14.119999885559082,60.709999084472656,25.850000381469727,32.959999084472656,68.55999755859375,619.3599853515625,104.16999816894531,173.07000732421875,73.56999969482422,162.69000244140625,38.33000183105469,38.5099983215332,139.13999938964844,3.799999952316284,174.66000366210938,166.1999969482422,55.709999084472656,42.119998931884766,42.5099983215332,65.55000305175781,32.41999816894531,27.170000076293945,29.760000228881836,29.6200008392334,5.46999979019165,77.61000061035156,136.8800048828125,19.110000610351562,286.7799987792969,137.58999633789062,54.849998474121094,130.38999938964844,58.34000015258789,32.68000030517578,128.6999969482422,46.02000045776367,72.5999984741211,133.6699981689453,36.900001525878906,37.310001373291016,6.789999961853027,31.530000686645508,19.450000762939453,72.94000244140625,69.93000030517578,0.8999999761581421,79.9800033569336,27.040000915527344,88.08000183105469,32.52000045776367,77.56999969482422,31.979999542236328,45.5099983215332,73.13999938964844,28.780000686645508,146.6999969482422,51.27000045776367,57.5433349609375,97.52999877929688,45.70000076293945,85.58000183105469,34.599998474121094,7.300000190734863,113.47000122070312,57.70000076293945,153.3800048828125,33.47999954223633,52.0,65.4800033569336,37.529998779296875,103.7300033569336,30.610000610351562,113.4800033569336,114.55999755859375,13.460000038146973,7.429999828338623,33.439998626708984,38.86000061035156,88.01000213623047,30.68000030517578,23.139999389648438,5.96999979019165,76.97000122070312,6.559999942779541,4.400000095367432,3.109999895095825,15.859999656677246,6.309999942779541,3.25,1.190000057220459,5.889999866485596,127.4000015258789,7.039999961853027,53.119998931884766,62.7400016784668,3.049999952316284,72.51000213623047,145.2899932861328,5.690000057220459,1105.6199951171875,236.52000427246094,6.599999904632568,17.290000915527344,33.459999084472656,70.08000183105469,14.239999771118164,31.979999542236328,14.84000015258789,178.6300048828125,129.7100067138672,46.349998474121094,10.279999732971191,298.75,7.449999809265137,137.27000427246094,23.790000915527344
2020-04-02,137.91000366210938,79.44000244140625,7.96999979019165,156.27000427246094,303.9599914550781,44.4900016784668,13.039999961853027,31.829999923706055,72.29000091552734,194.5,93.12000274658203,6.079999923706055,90.3499984741211,7.929999828338623,85.79000091552734,23.440000534057617,36.220001220703125,1918.8299560546875,71.66999816894531,76.79000091552734,76.66000366210938,21.25,220.75,94.05000305175781,83.88999938964844,208.8800048828125,68.76000213623047,87.69999694824219,157.25999450683594,4.690000057220459,31.219999313354492,61.23249816894531,43.2400016784668,34.33000183105469,100.05999755859375,28.760000228881836,137.0500030517578,131.5500030517578,25.209999084472656,794.6500244140625,135.33999633789062,95.9000015258789,64.55999755859375,20.56999969482422,33.63999938964844,82.22000122070312,233.27999877929688,3.559999942779541,13.979999542236328,304.4700012207031,426.5299987792969,12.5600004196167,123.2699966430664,22.280000686645508,82.69000244140625,31.049999237060547,55.209999084472656,68.91999816894531,16.700000762939453,47.45000076293945,43.93000030517578,46.41999816894531,50.20000076293945,7.96999979019165,116.73999786376953,14.130000114440918,61.959999084472656,25.700000762939453,34.38999938964844,76.12000274658203,630.1599731445312,105.93000030517578,168.80999755859375,72.91999816894531,165.19000244140625,39.79999923706055,39.22999954223633,142.52000427246094,3.740000009536743,179.6999969482422,168.57000732421875,56.86000061035156,43.95000076293945,44.290000915527344,68.16999816894531,34.369998931884766,27.790000915527344,29.93000030517578,33.86000061035156,5.679999828338623,78.93000030517578,131.22000122070312,18.700000762939453,291.4800109863281,146.3699951171875,56.86000061035156,132.75999450683594,55.40999984741211,32.599998474121094,136.42999267578125,44.310001373291016,70.30000305175781,139.3800048828125,37.13999938964844,37.470001220703125,7.789999961853027,30.989999771118164,18.68000030517578,70.45999908447266,71.05999755859375,1.0099999904632568,80.5999984741211,28.030000686645508,89.16999816894531,32.5099983215332,79.38999938964844,34.25,45.380001068115234,73.58999633789062,29.190000534057617,152.16000366210938,51.529998779296875,61.619998931884766,102.29000091552734,47.72999954223633,88.19999694824219,38.29999923706055,7.889999866485596,109.30999755859375,54.56999969482422,149.2100067138672,34.68000030517578,47.86000061035156,67.69999694824219,40.400001525878906,107.12000274658203,30.649999618530273,116.63999938964844,117.11000061035156,14.279999732971191,7.699999809265137,35.310001373291016,40.0,88.75,32.59000015258789,24.100000381469727,6.199999809265137,74.18000030517578,7.519999980926514,4.360000133514404,3.0799999237060547,16.059999465942383,6.389999866485596,2.8499999046325684,0.9700000286102295,5.5,127.91999816894531,6.900000095367432,54.880001068115234,61.400001525878906,3.4000000953674316,76.9800033569336,149.92999267578125,5.760000228881836,1120.8399658203125,239.69000244140625,7.519999980926514,16.100000381469727,33.27000045776367,70.43000030517578,16.350000381469727,35.29999923706055,15.489999771118164,181.30999755859375,132.80999755859375,47.58000183105469,9.550000190734863,300.1099853515625,7.369999885559082,141.60000610351562,23.040000915527344
2020-04-03,133.7899932861328,79.44999694824219,8.0600004196167,152.14999389648438,293.6099853515625,42.59000015258789,12.239999771118164,32.40999984741211,70.41999816894531,186.60000610351562,95.36000061035156,5.96999979019165,89.7699966430664,7.980000019073486,85.95999908447266,23.489999771118164,37.40999984741211,1906.5899658203125,68.75,72.5,73.5999984741211,20.459999084472656,222.8000030517578,90.31999969482422,81.33999633789062,205.41000366210938,68.41999816894531,86.55999755859375,154.13999938964844,5.380000114440918,30.639999389648438,60.352500915527344,42.279998779296875,34.650001525878906,98.75,27.459999084472656,139.0,128.57000732421875,24.59000015258789,790.5599975585938,132.22000122070312,93.61000061035156,62.16999816894531,20.030000686645508,33.75,81.41999816894531,226.72999572753906,3.940000057220459,14.6899995803833,300.510009765625,418.07000732421875,11.9399995803833,124.5199966430664,21.290000915527344,83.04000091552734,31.170000076293945,55.529998779296875,68.1500015258789,17.350000381469727,49.529998779296875,42.27000045776367,46.61000061035156,48.599998474121094,8.489999771118164,114.66999816894531,13.4399995803833,62.27000045776367,25.770000457763672,33.599998474121094,75.11000061035156,611.010009765625,102.81999969482422,163.83999633789062,71.02999877929688,164.22999572753906,39.060001373291016,37.4900016784668,141.3300018310547,3.759999990463257,177.5399932861328,173.74000549316406,54.54999923706055,43.83000183105469,43.400001525878906,67.62000274658203,33.95000076293945,27.34000015258789,31.209999084472656,32.90999984741211,6.929999828338623,77.9000015258789,132.1699981689453,17.90999984741211,288.6499938964844,145.6199951171875,56.77000045776367,132.27000427246094,55.720001220703125,32.13999938964844,135.14999389648438,45.47999954223633,65.5199966430664,135.52000427246094,36.439998626708984,35.45000076293945,8.380000114440918,28.530000686645508,18.360000610351562,70.23999786376953,69.55000305175781,0.9200000166893005,77.36000061035156,27.969999313354492,87.12999725341797,31.8700008392334,76.0199966430664,34.290000915527344,45.09000015258789,71.25,29.40999984741211,147.25999450683594,49.36000061035156,63.02333450317383,102.83000183105469,45.720001220703125,83.37999725341797,39.88999938964844,8.770000457763672,106.62000274658203,54.2599983215332,154.0800018310547,32.75,48.709999084472656,67.0999984741211,39.209999084472656,107.30000305175781,30.479999542236328,109.22000122070312,115.22000122070312,13.4399995803833,7.179999828338623,34.380001068115234,37.95000076293945,86.19000244140625,31.09000015258789,23.760000228881836,5.980000019073486,70.87999725341797,7.170000076293945,4.239999771118164,3.2899999618530273,15.609999656677246,6.320000171661377,2.799999952316284,0.8199999928474426,5.650000095367432,125.68000030517578,6.730000019073486,56.709999084472656,58.2599983215332,3.3299999237060547,78.20999908447266,146.92999267578125,5.389999866485596,1097.8800048828125,238.75999450683594,7.610000133514404,15.039999961853027,32.150001525878906,66.94000244140625,15.460000038146973,33.52000045776367,14.479999542236328,178.6999969482422,127.44999694824219,48.380001068115234,9.0600004196167,291.6300048828125,6.829999923706055,140.41000366210938,23.489999771118164
2020-04-06,140.6999969482422,82.7300033569336,9.520000457763672,166.0500030517578,319.1300048828125,47.52000045776367,13.619999885559082,35.220001220703125,74.36000061035156,193.86000061035156,97.79000091552734,6.550000190734863,95.91000366210938,8.869999885559082,93.5199966430664,25.309999465942383,37.279998779296875,1997.5899658203125,74.29000091552734,78.58999633789062,83.87000274658203,21.520000457763672,235.17999267578125,102.58000183105469,86.29000091552734,211.5800018310547,75.33999633789062,95.80000305175781,173.14999389648438,5.869999885559082,35.52000045776367,65.61750030517578,46.150001525878906,35.779998779296875,103.93000030517578,29.440000534057617,152.32000732421875,139.64999389648438,26.010000228881836,875.0999755859375,145.07000732421875,100.41999816894531,65.62000274658203,21.389999389648438,35.2400016784668,84.93000030517578,237.69000244140625,4.409999847412109,15.819999694824219,311.3900146484375,449.5199890136719,13.5600004196167,148.77000427246094,24.729999542236328,90.72000122070312,32.880001068115234,57.869998931884766,72.38999938964844,18.280000686645508,47.61000061035156,49.41999816894531,49.349998474121094,54.45000076293945,10.210000038146973,120.43000030517578,15.300000190734863,63.959999084472656,27.5,36.08000183105469,80.38999938964844,689.989990234375,110.76000213623047,173.49000549316406,77.41000366210938,179.49000549316406,41.43000030517578,41.119998931884766,147.13999938964844,4.050000190734863,181.3800048828125,182.44000244140625,58.849998474121094,46.66999816894531,48.45000076293945,70.5,36.22999954223633,28.989999771118164,31.299999237060547,32.79999923706055,7.46999979019165,81.05000305175781,142.25999450683594,19.709999084472656,305.1199951171875,148.75,61.27000045776367,142.1199951171875,56.220001220703125,36.849998474121094,141.94000244140625,52.400001525878906,71.01000213623047,143.49000549316406,38.90999984741211,37.72999954223633,8.800000190734863,33.459999084472656,19.649999618530273,76.27999877929688,74.11000061035156,0.9800000190734863,84.7300033569336,30.540000915527344,96.04000091552734,35.38999938964844,81.25,37.540000915527344,50.18000030517578,77.4000015258789,31.18000030517578,157.38999938964844,53.16999816894531,65.13999938964844,106.51000213623047,49.38999938964844,93.0,39.43000030517578,9.760000228881836,113.8499984741211,60.11000061035156,160.5,36.31999969482422,52.83000183105469,69.20999908447266,40.470001220703125,112.69000244140625,32.18000030517578,119.0199966430664,123.0199966430664,15.470000267028809,7.849999904632568,36.75,41.36000061035156,95.86000061035156,35.09000015258789,26.18000030517578,6.53000020980835,78.02999877929688,7.769999980926514,4.53000020980835,3.390000104904175,16.75,7.190000057220459,3.0899999141693115,0.6700000166893005,6.590000152587891,133.69000244140625,7.230000019073486,57.70000076293945,67.0999984741211,3.390000104904175,77.7300033569336,158.22999572753906,5.71999979019165,1186.9200439453125,251.17999267578125,7.909999847412109,16.729999542236328,33.95000076293945,71.19999694824219,16.6200008392334,35.130001068115234,15.0,191.3300018310547,134.0,48.54999923706055,10.420000076293945,327.4700012207031,7.489999771118164,151.0399932861328,25.43000030517578
2020-04-07,144.60000610351562,81.93000030517578,10.09000015258789,164.1199951171875,308.92999267578125,47.560001373291016,13.229999542236328,35.709999084472656,74.02999877929688,202.02999877929688,95.2300033569336,7.03000020980835,94.72000122070312,8.930000305175781,92.52999877929688,25.700000762939453,38.47999954223633,2011.5999755859375,71.52999877929688,78.75,87.58000183105469,23.260000228881836,227.77000427246094,103.4800033569336,87.19999694824219,208.77999877929688,75.70999908447266,96.25,175.9199981689453,6.519999980926514,34.459999084472656,64.85749816894531,47.560001373291016,35.97999954223633,104.08999633789062,30.079999923706055,148.6999969482422,136.9600067138672,27.100000381469727,899.6400146484375,147.35000610351562,104.16000366210938,65.86000061035156,22.139999389648438,34.79999923706055,82.51000213623047,237.5500030517578,4.710000038146973,15.100000381469727,301.2099914550781,443.1199951171875,13.65999984741211,141.5800018310547,24.670000076293945,92.66000366210938,33.689998626708984,56.900001525878906,71.83999633789062,18.3799991607666,46.7400016784668,52.90999984741211,47.880001068115234,58.0099983215332,11.300000190734863,121.91999816894531,15.470000267028809,64.26000213623047,28.959999084472656,34.939998626708984,80.91999816894531,704.2999877929688,112.02999877929688,177.1699981689453,79.87999725341797,185.89999389648438,40.63999938964844,41.25,145.8000030517578,4.099999904632568,181.5,176.80999755859375,57.34000015258789,46.5099983215332,47.79999923706055,69.04000091552734,36.939998626708984,30.68000030517578,30.450000762939453,33.27000045776367,8.34000015258789,79.91999816894531,149.58999633789062,19.68000030517578,303.6300048828125,146.5399932861328,61.150001525878906,145.83999633789062,56.869998931884766,36.540000915527344,138.3000030517578,58.959999084472656,71.98999786376953,142.82000732421875,38.369998931884766,38.09000015258789,8.710000038146973,35.0,20.670000076293945,76.23999786376953,73.44000244140625,0.949999988079071,85.51000213623047,32.33000183105469,97.44999694824219,37.2599983215332,80.11000061035156,37.400001525878906,52.869998931884766,76.16000366210938,31.6200008392334,159.11000061035156,54.029998779296875,64.91000366210938,106.31999969482422,50.290000915527344,93.6500015258789,41.33000183105469,10.75,116.23999786376953,60.68000030517578,163.1699981689453,35.790000915527344,56.5099983215332,70.68000030517578,41.2400016784668,116.76000213623047,32.0099983215332,115.94999694824219,120.13999938964844,15.859999656677246,8.09000015258789,37.349998474121094,40.470001220703125,94.62000274658203,33.790000915527344,26.68000030517578,6.75,79.44000244140625,7.869999885559082,4.710000038146973,3.3399999141693115,16.639999389648438,7.590000152587891,3.2699999809265137,0.6399999856948853,6.96999979019165,134.39999389648438,7.03000020980835,56.439998626708984,69.36000061035156,3.5299999713897705,74.66999816894531,166.02000427246094,6.349999904632568,1186.510009765625,257.92999267578125,8.039999961853027,17.920000076293945,36.91999816894531,74.41000366210938,17.3799991607666,35.13999938964844,15.119999885559082,192.2899932861328,135.24000549316406,47.90999984741211,10.6899995803833,320.04998779296875,8.130000114440918,152.27000427246094,24.81999969482422
2020-04-08,148.99000549316406,84.94999694824219,10.609999656677246,171.72999572753906,317.17999267578125,48.790000915527344,14.130000114440918,37.77000045776367,76.69000244140625,215.75999450683594,97.37000274658203,7.260000228881836,98.55999755859375,9.510000228881836,97.25,27.010000228881836,40.130001068115234,2043.0,76.01000213623047,83.30000305175781,92.08000183105469,24.1299991607666,249.25,111.69000244140625,88.33000183105469,219.19000244140625,79.62000274658203,101.4000015258789,187.9600067138672,7.579999923706055,36.540000915527344,66.51750183105469,51.459999084472656,36.47999954223633,106.72000122070312,29.889999389648438,159.2100067138672,138.52999877929688,30.989999771118164,915.219970703125,160.72999572753906,110.20999908447266,67.58999633789062,23.450000762939453,35.650001525878906,84.4800033569336,250.0,5.699999809265137,15.770000457763672,316.95001220703125,450.9700012207031,14.5600004196167,146.8699951171875,25.530000686645508,99.91000366210938,35.130001068115234,58.25,72.81999969482422,19.190000534057617,46.15999984741211,56.720001220703125,49.400001525878906,63.220001220703125,11.989999771118164,127.4000015258789,16.81999969482422,66.41000366210938,29.84000015258789,36.4900016784668,85.9800033569336,725.1199951171875,114.61000061035156,186.22000122070312,81.08000183105469,192.41000366210938,41.7400016784668,44.2599983215332,146.82000732421875,4.340000152587891,181.0399932861328,180.97000122070312,60.63999938964844,47.81999969482422,51.38999938964844,70.22000122070312,37.68000030517578,33.02000045776367,31.309999465942383,35.68000030517578,9.289999961853027,83.83000183105469,157.77000427246094,20.56999969482422,305.9700012207031,157.36000061035156,63.52000045776367,149.55999755859375,59.40999984741211,39.650001525878906,145.1300048828125,63.56999969482422,76.95999908447266,146.77000427246094,40.380001068115234,39.58000183105469,9.40999984741211,37.220001220703125,21.579999923706055,79.22000122070312,78.22000122070312,1.0399999618530273,89.5999984741211,34.790000915527344,103.83999633789062,38.86000061035156,85.5,39.91999816894531,56.540000915527344,80.13999938964844,33.0099983215332,170.80999755859375,57.56999969482422,69.01667022705078,106.80000305175781,52.099998474121094,100.5199966430664,45.290000915527344,10.84000015258789,122.68000030517578,65.25,165.72999572753906,37.59000015258789,60.54999923706055,72.47000122070312,43.849998474121094,120.9000015258789,32.4900016784668,125.54000091552734,124.7699966430664,16.690000534057617,8.579999923706055,38.900001525878906,43.22999954223633,98.37000274658203,34.849998474121094,28.739999771118164,7.28000020980835,82.87000274658203,8.8100004196167,5.03000020980835,3.5,17.190000534057617,8.029999732971191,3.4100000858306885,0.7400000095367432,7.849999904632568,137.38999938964844,7.300000190734863,55.72999954223633,73.25,3.5799999237060547,74.98999786376953,176.9600067138672,6.940000057220459,1210.280029296875,270.3999938964844,8.75,18.850000381469727,38.70000076293945,74.1500015258789,18.770000457763672,39.18000030517578,15.720000267028809,194.82000732421875,139.25,47.369998931884766,11.260000228881836,337.260009765625,8.8100004196167,158.8000030517578,25.700000762939453
2020-04-09,147.77999877929688,86.04000091552734,11.369999885559082,177.9199981689453,318.70001220703125,48.380001068115234,14.720000267028809,38.08000183105469,78.33000183105469,219.32000732421875,95.38999938964844,7.409999847412109,96.2300033569336,9.829999923706055,100.33999633789062,28.34000015258789,40.90999984741211,2042.760009765625,79.0,86.30999755859375,94.81999969482422,26.540000915527344,259.6000061035156,120.47000122070312,87.80999755859375,218.2100067138672,81.91000366210938,98.79000091552734,192.0500030517578,8.199999809265137,39.970001220703125,66.99749755859375,49.59000015258789,37.58000183105469,112.38999938964844,30.729999542236328,164.89999389648438,142.52000427246094,33.650001525878906,940.8300170898438,167.36000061035156,115.02999877929688,69.94000244140625,24.860000610351562,37.13999938964844,86.88999938964844,247.4499969482422,5.579999923706055,19.6299991607666,321.04998779296875,471.4200134277344,14.989999771118164,151.83999633789062,25.739999771118164,106.0,36.83000183105469,58.90999984741211,73.22000122070312,18.8799991607666,47.75,60.11000061035156,50.43000030517578,66.5,12.420000076293945,125.02999877929688,17.809999465942383,68.37999725341797,31.010000228881836,36.540000915527344,84.30999755859375,771.0,122.2699966430664,181.8300018310547,83.58000183105469,198.74000549316406,41.20000076293945,47.40999984741211,139.39999389648438,4.619999885559082,184.2100067138672,190.16000366210938,62.33000183105469,49.0,54.279998779296875,69.91000366210938,38.0,34.75,32.459999084472656,34.72999954223633,9.270000457763672,87.94000244140625,166.24000549316406,21.18000030517578,300.010009765625,164.13999938964844,64.0,150.6999969482422,60.470001220703125,41.040000915527344,145.72999572753906,64.33999633789062,74.81999969482422,145.75,41.560001373291016,41.869998931884766,9.670000076293945,39.209999084472656,22.31999969482422,77.55999755859375,81.58999633789062,1.3600000143051147,89.41000366210938,36.560001373291016,111.25,40.779998779296875,90.30999755859375,41.7599983215332,59.709999084472656,81.44000244140625,33.83000183105469,179.86000061035156,60.27000045776367,71.8133316040039,105.80000305175781,51.779998779296875,102.91000366210938,44.81999969482422,10.819999694824219,124.22000122070312,69.41999816894531,164.8300018310547,39.150001525878906,62.41999816894531,71.4800033569336,43.130001068115234,125.38999938964844,33.619998931884766,122.29000091552734,125.12000274658203,17.81999969482422,9.5,40.45000076293945,44.75,99.22000122070312,34.5,27.190000534057617,7.860000133514404,90.0,8.399999618530273,5.369999885559082,4.110000133514404,16.809999465942383,8.1899995803833,3.890000104904175,0.9300000071525574,9.09000015258789,141.00999450683594,7.139999866485596,57.400001525878906,71.66999816894531,3.5799999237060547,73.51000213623047,184.25999450683594,7.690000057220459,1211.449951171875,279.8699951171875,8.210000038146973,21.1299991607666,41.880001068115234,75.66999816894531,19.18000030517578,40.380001068115234,15.970000267028809,201.52999877929688,143.42999267578125,47.540000915527344,11.90999984741211,341.8999938964844,9.029999732971191,159.27999877929688,26.5
2020-04-13,146.39999389648438,85.8499984741211,11.0,172.57000732421875,320.6499938964844,50.939998626708984,14.1899995803833,37.279998779296875,76.20999908447266,216.19000244140625,95.19000244140625,7.550000190734863,96.54000091552734,8.65999984741211,98.0,28.170000076293945,40.439998626708984,2168.8701171875,75.81999969482422,83.5,90.33000183105469,25.6299991607666,249.75999450683594,114.91999816894531,85.44999694824219,218.27000427246094,80.66000366210938,99.66999816894531,186.3800048828125,8.380000114440918,38.349998474121094,68.3125,49.880001068115234,36.06999969482422,108.56999969482422,30.190000534057617,160.9199981689453,139.52999877929688,32.5,942.1900024414062,161.41000366210938,108.77999877929688,67.31999969482422,23.920000076293945,36.0,86.0,248.05999755859375,5.269999980926514,18.969999313354492,322.94000244140625,452.3900146484375,14.489999771118164,147.3300018310547,26.15999984741211,100.55999755859375,35.209999084472656,58.91999816894531,71.2699966430664,18.979999542236328,48.5,56.5,49.029998779296875,62.599998474121094,11.5,114.13999938964844,16.889999389648438,65.72000122070312,29.90999984741211,34.77000045776367,84.91000366210938,744.0800170898438,119.61000061035156,177.47999572753906,82.63999938964844,195.0800018310547,41.220001220703125,46.68000030517578,139.99000549316406,4.440000057220459,185.47000122070312,182.67999267578125,61.15999984741211,46.93000030517578,52.70000076293945,69.48999786376953,37.189998626708984,32.779998779296875,31.959999084472656,34.29999923706055,9.5600004196167,84.83999633789062,157.6300048828125,20.40999984741211,299.6199951171875,157.0500030517578,61.56999969482422,146.4499969482422,58.959999084472656,38.630001068115234,146.1300048828125,60.88999938964844,73.58999633789062,139.8000030517578,40.459999084472656,40.2400016784668,9.710000038146973,36.18000030517578,21.989999771118164,76.16999816894531,79.52999877929688,1.3899999856948853,86.37000274658203,35.22999954223633,108.63999938964844,38.31999969482422,87.36000061035156,40.15999984741211,57.93000030517578,78.38999938964844,34.7599983215332,174.66000366210938,59.38999938964844,69.0633316040039,109.30000305175781,51.189998626708984,97.88999938964844,43.290000915527344,12.430000305175781,121.41999816894531,66.5,162.22000122070312,37.75,58.790000915527344,70.55000305175781,42.7599983215332,120.69999694824219,32.27000045776367,123.52999877929688,123.5999984741211,17.3700008392334,8.680000305175781,40.61000061035156,43.93000030517578,96.97000122070312,34.709999084472656,26.1200008392334,7.590000152587891,86.62999725341797,8.40999984741211,5.159999847412109,3.930000066757202,16.09000015258789,8.300000190734863,4.739999771118164,0.9800000190734863,8.329999923706055,136.9499969482422,7.019999980926514,57.66999816894531,71.29000091552734,3.5799999237060547,75.27999877929688,179.17999267578125,7.380000114440918,1217.56005859375,274.3599853515625,7.849999904632568,19.229999542236328,40.93000030517578,74.22000122070312,18.649999618530273,39.90999984741211,15.539999961853027,198.7899932861328,137.94000244140625,47.099998474121094,11.40999984741211,348.260009765625,8.720000267028809,151.92999267578125,26.219999313354492
2020-04-14,150.13999938964844,89.13999938964844,11.100000381469727,178.10000610351562,340.7699890136719,54.93000030517578,14.010000228881836,37.779998779296875,78.83000183105469,220.7899932861328,100.5,7.71999979019165,99.4000015258789,8.460000038146973,102.44000244140625,28.809999465942383,42.119998931884766,2283.320068359375,77.16999816894531,86.25,88.38999938964844,25.780000686645508,255.10000610351562,114.30000305175781,89.41999816894531,226.8000030517578,82.47000122070312,103.0199966430664,194.02999877929688,8.079999923706055,39.4900016784668,71.76249694824219,52.470001220703125,37.2400016784668,107.69000244140625,31.1299991607666,172.22000122070312,143.8699951171875,32.790000915527344,977.1400146484375,167.02999877929688,110.52999877929688,67.95999908447266,23.729999542236328,36.34000015258789,88.25,249.52999877929688,5.369999885559082,19.0,333.760009765625,458.0299987792969,14.529999732971191,141.0,27.190000534057617,105.68000030517578,35.91999816894531,60.040000915527344,70.98999786376953,19.540000915527344,50.06999969482422,55.34000015258789,50.689998626708984,64.38999938964844,12.510000228881836,116.4800033569336,17.0,68.94999694824219,30.049999237060547,36.209999084472656,84.61000061035156,785.3300170898438,122.5,185.6199951171875,87.0999984741211,201.6999969482422,42.779998779296875,45.41999816894531,143.75999450683594,4.269999980926514,194.3699951171875,188.07000732421875,62.27000045776367,48.91999816894531,54.06999969482422,73.11000061035156,38.52000045776367,30.889999389648438,33.34000015258789,34.08000183105469,9.869999885559082,89.30000305175781,167.8300018310547,20.700000762939453,314.1400146484375,165.77999877929688,62.540000915527344,148.13999938964844,61.560001373291016,40.15999984741211,152.13999938964844,61.150001525878906,76.81999969482422,138.1300048828125,41.34000015258789,40.7599983215332,9.109999656677246,35.529998779296875,22.299999237060547,79.87999725341797,82.0199966430664,1.2599999904632568,87.70999908447266,35.369998931884766,108.33999633789062,38.43000030517578,90.41999816894531,40.52000045776367,56.380001068115234,79.83999633789062,35.7400016784668,180.8000030517578,59.86000061035156,72.05333709716797,112.02999877929688,50.4900016784668,100.66000366210938,42.22999954223633,12.859999656677246,129.7899932861328,68.91999816894531,165.0,39.06999969482422,61.58000183105469,70.62000274658203,42.43000030517578,122.9800033569336,34.540000915527344,125.08000183105469,123.79000091552734,17.149999618530273,8.34000015258789,42.119998931884766,45.470001220703125,96.8499984741211,34.880001068115234,25.6299991607666,7.690000057220459,86.66999816894531,8.449999809265137,5.289999961853027,3.759999990463257,16.31999969482422,8.319999694824219,5.949999809265137,1.0,8.430000305175781,138.5,6.929999828338623,58.849998474121094,74.16999816894531,3.6500000953674316,77.75,178.22999572753906,7.599999904632568,1269.22998046875,287.6300048828125,7.630000114440918,19.350000381469727,41.22999954223633,74.66000366210938,18.34000015258789,38.599998474121094,15.920000076293945,207.1699981689453,140.58999633789062,48.5099983215332,11.4399995803833,352.2099914550781,8.399999618530273,156.05999755859375,26.350000381469727
2020-04-15,145.16000366210938,90.94000244140625,10.15999984741211,169.4499969482422,332.54998779296875,54.9900016784668,12.6899995803833,35.75,77.05000305175781,213.82000732421875,100.38999938964844,7.260000228881836,96.94000244140625,7.489999771118164,97.94000244140625,28.309999465942383,40.90999984741211,2307.679931640625,75.5,83.61000061035156,83.79000091552734,24.079999923706055,247.49000549316406,104.1500015258789,88.33000183105469,221.8000030517578,80.37000274658203,100.44999694824219,183.94000244140625,7.940000057220459,37.47999954223633,71.10749816894531,50.369998931884766,35.4900016784668,101.41000366210938,30.09000015258789,169.13999938964844,137.63999938964844,30.510000228881836,932.6599731445312,161.0800018310547,106.9800033569336,67.63999938964844,22.190000534057617,34.630001068115234,86.88999938964844,252.52999877929688,4.440000057220459,18.709999084472656,326.94000244140625,443.07000732421875,13.520000457763672,145.97999572753906,26.469999313354492,99.68000030517578,34.790000915527344,59.459999084472656,70.91999816894531,19.989999771118164,50.5,52.599998474121094,50.06999969482422,61.58000183105469,12.380000114440918,111.52999877929688,15.869999885559082,68.20999908447266,28.1200008392334,34.66999816894531,82.48999786376953,770.0999755859375,116.5,182.60000610351562,82.94000244140625,187.07000732421875,41.52000045776367,42.86000061035156,145.08999633789062,3.799999952316284,195.63999938964844,184.97999572753906,60.70000076293945,47.61000061035156,51.939998626708984,72.6500015258789,37.15999984741211,28.1200008392334,32.869998931884766,32.20000076293945,10.739999771118164,86.97000122070312,162.36000061035156,19.989999771118164,310.2699890136719,162.4600067138672,60.88999938964844,145.4600067138672,60.560001373291016,37.720001220703125,152.75999450683594,58.790000915527344,76.26000213623047,135.30999755859375,40.45000076293945,39.95000076293945,8.670000076293945,32.97999954223633,21.350000381469727,78.08999633789062,79.79000091552734,1.1399999856948853,84.38999938964844,32.22999954223633,104.80000305175781,35.56999969482422,87.54000091552734,39.0,52.0,75.73999786376953,36.189998626708984,174.66000366210938,57.880001068115234,71.55000305175781,113.51000213623047,47.90999984741211,97.30999755859375,39.88999938964844,13.050000190734863,124.26000213623047,65.98999786376953,157.7899932861328,37.029998779296875,60.560001373291016,68.73999786376953,40.47999954223633,120.41999816894531,34.560001373291016,119.9000015258789,120.16000366210938,15.729999542236328,7.760000228881836,40.93000030517578,43.95000076293945,93.66000366210938,33.79999923706055,23.860000610351562,7.360000133514404,84.04000091552734,7.920000076293945,5.03000020980835,3.940000057220459,15.3100004196167,7.670000076293945,5.269999980926514,0.949999988079071,7.710000038146973,133.80999755859375,6.5,59.04999923706055,71.5199966430664,3.5399999618530273,74.62999725341797,178.52000427246094,7.21999979019165,1262.469970703125,279.42999267578125,6.949999809265137,18.43000030517578,38.72999954223633,71.52999877929688,16.31999969482422,35.41999816894531,15.0,198.47999572753906,134.83999633789062,48.65999984741211,11.270000457763672,353.5400085449219,7.730000019073486,152.6999969482422,24.360000610351562
2020-04-16,144.89999389648438,96.0,10.100000381469727,167.9499969482422,342.70001220703125,56.95000076293945,12.15999984741211,35.040000915527344,78.75,212.8800048828125,105.83999633789062,6.960000038146973,98.5999984741211,7.590000152587891,99.93000030517578,29.020000457763672,40.400001525878906,2408.18994140625,77.26000213623047,84.05000305175781,81.3499984741211,23.18000030517578,251.77999877929688,101.69000244140625,86.27999877929688,230.89999389648438,80.86000061035156,101.83000183105469,186.24000549316406,7.489999771118164,36.150001525878906,71.67250061035156,52.22999954223633,35.65999984741211,100.58000183105469,30.15999984741211,171.0,136.9199981689453,30.399999618530273,978.52001953125,161.25,104.68000030517578,67.80000305175781,21.420000076293945,36.13999938964844,90.52999877929688,261.6099853515625,5.239999771118164,18.68000030517578,338.3399963378906,458.989990234375,13.680000305175781,134.24000549316406,26.049999237060547,94.06999969482422,35.45000076293945,59.560001373291016,74.22000122070312,19.309999465942383,51.11000061035156,50.0099983215332,50.060001373291016,59.06999969482422,11.850000381469727,113.22000122070312,15.789999961853027,68.63999938964844,26.920000076293945,34.599998474121094,79.98999786376953,786.75,111.94999694824219,195.35000610351562,82.47000122070312,190.63999938964844,41.5,40.52000045776367,150.55999755859375,3.5299999713897705,196.49000549316406,187.33999633789062,61.880001068115234,47.099998474121094,51.470001220703125,72.83999633789062,37.83000183105469,26.049999237060547,33.470001220703125,31.06999969482422,10.5,88.41000366210938,162.14999389648438,19.84000015258789,321.55999755859375,161.8000030517578,60.63999938964844,145.0399932861328,62.560001373291016,38.70000076293945,154.8699951171875,57.97999954223633,76.6500015258789,129.9499969482422,41.099998474121094,39.08000183105469,8.09000015258789,31.690000534057617,21.469999313354492,80.43000030517578,78.06999969482422,1.1200000047683716,84.1500015258789,31.6299991607666,101.56999969482422,36.220001220703125,87.58999633789062,39.11000061035156,52.22999954223633,75.81999969482422,37.220001220703125,172.49000549316406,59.81999969482422,72.50666809082031,118.0999984741211,47.369998931884766,97.16000366210938,36.52000045776367,12.8100004196167,122.0,65.2300033569336,161.8699951171875,37.099998474121094,58.220001220703125,69.94999694824219,39.150001525878906,122.31999969482422,35.43000030517578,119.08000183105469,122.98999786376953,14.770000457763672,7.199999809265137,40.150001525878906,44.86000061035156,95.7300033569336,33.689998626708984,23.100000381469727,7.210000038146973,83.33000183105469,7.420000076293945,4.940000057220459,3.559999942779541,15.420000076293945,7.579999923706055,5.03000020980835,0.8799999952316284,7.630000114440918,132.44000244140625,6.239999771118164,60.689998626708984,73.4800033569336,3.5299999713897705,76.54000091552734,177.0399932861328,6.75,1263.469970703125,279.9200134277344,6.670000076293945,18.350000381469727,37.41999816894531,73.01000213623047,16.06999969482422,32.540000915527344,15.239999771118164,199.85000610351562,132.3300018310547,50.209999084472656,11.0,377.30999755859375,7.179999828338623,153.32000732421875,24.600000381469727
2020-04-17,146.4600067138672,96.01000213623047,11.069999694824219,175.08999633789062,344.1099853515625,56.599998474121094,13.119999885559082,36.47999954223633,79.55000305175781,221.5,105.3499984741211,7.590000152587891,103.4800033569336,7.960000038146973,104.91999816894531,30.510000228881836,40.849998474121094,2375.0,77.83000183105469,86.37999725341797,87.38999938964844,24.5,254.05999755859375,110.94999694824219,89.19000244140625,234.97000122070312,84.22000122070312,102.80000305175781,190.80999755859375,8.489999771118164,39.150001525878906,70.69999694824219,53.20000076293945,37.189998626708984,105.80999755859375,31.229999542236328,180.94000244140625,141.0800018310547,31.459999084472656,991.7999877929688,170.3699951171875,109.36000061035156,70.19999694824219,23.280000686645508,37.38999938964844,92.94999694824219,261.3999938964844,4.789999961853027,19.139999389648438,342.54998779296875,476.8699951171875,14.359999656677246,154.0,26.979999542236328,95.5,38.290000915527344,60.599998474121094,74.2300033569336,20.959999084472656,50.34000015258789,54.630001068115234,51.22999954223633,65.22000122070312,12.5600004196167,116.30000305175781,16.530000686645508,70.01000213623047,28.290000915527344,35.790000915527344,87.16999816894531,820.27001953125,118.79000091552734,194.1300048828125,85.80000305175781,204.16000366210938,42.47999954223633,45.45000076293945,150.41000366210938,3.7100000381469727,193.5,191.6199951171875,63.16999816894531,48.060001373291016,53.810001373291016,73.41999816894531,38.08000183105469,30.0,33.58000183105469,35.2599983215332,10.630000114440918,89.55999755859375,162.6999969482422,20.719999313354492,317.9200134277344,167.0500030517578,62.77000045776367,149.17999267578125,63.36000061035156,39.880001068115234,156.52999877929688,63.349998474121094,78.16000366210938,138.4600067138672,41.5099983215332,40.86000061035156,9.220000267028809,35.040000915527344,22.139999389648438,81.7300033569336,81.51000213623047,1.1200000047683716,88.48999786376953,33.41999816894531,105.8499984741211,38.36000061035156,90.0999984741211,39.869998931884766,55.099998474121094,79.26000213623047,37.459999084472656,178.75,62.060001373291016,76.13666534423828,115.1500015258789,50.540000915527344,101.2699966430664,41.84000015258789,13.369999885559082,127.97000122070312,69.79000091552734,174.25999450683594,38.439998626708984,63.220001220703125,71.73999786376953,43.220001220703125,124.11000061035156,35.93000030517578,124.8499984741211,127.95999908447266,16.6299991607666,8.010000228881836,42.20000076293945,46.209999084472656,100.62999725341797,34.150001525878906,24.799999237060547,8.220000267028809,86.0999984741211,8.119999885559082,5.119999885559082,3.5,16.34000015258789,8.34000015258789,4.880000114440918,0.8999999761581421,8.350000381469727,138.19000244140625,6.840000152587891,60.66999816894531,74.6500015258789,3.509999990463257,83.98999786376953,183.49000549316406,7.260000228881836,1283.25,280.2200012207031,7.579999923706055,19.350000381469727,40.0099983215332,75.19999694824219,17.739999771118164,37.349998474121094,15.520000457763672,209.4199981689453,138.32000732421875,50.5099983215332,11.369999885559082,373.5899963378906,8.0600004196167,158.5800018310547,26.809999465942383
2020-04-20,143.6699981689453,98.0,10.300000190734863,174.74000549316406,344.8800048828125,56.970001220703125,12.699999809265137,36.150001525878906,77.37000274658203,214.3699951171875,106.23999786376953,7.449999809265137,106.72000122070312,7.190000057220459,102.72000122070312,30.829999923706055,39.06999969482422,2393.610107421875,73.23999786376953,82.91000366210938,84.01000213623047,23.75,248.67999267578125,110.11000061035156,89.62000274658203,236.60000610351562,81.25,100.91000366210938,185.69000244140625,8.479999542236328,36.720001220703125,69.23249816894531,50.630001068115234,36.34000015258789,103.0199966430664,30.979999542236328,177.8699951171875,139.82000732421875,30.229999542236328,988.1500244140625,160.50999450683594,104.9000015258789,68.54000091552734,22.5,36.40999984741211,94.13999938964844,263.44000244140625,4.550000190734863,19.600000381469727,339.4100036621094,470.79998779296875,13.720000267028809,143.61000061035156,25.520000457763672,91.44000244140625,37.25,61.68000030517578,72.31999969482422,21.420000076293945,51.29999923706055,53.869998931884766,50.7400016784668,64.55999755859375,12.220000267028809,114.5999984741211,15.75,70.25,27.549999237060547,36.59000015258789,83.56999969482422,808.72998046875,114.63999938964844,188.6999969482422,82.4800033569336,193.91000366210938,42.540000915527344,44.0099983215332,150.6699981689453,3.4600000381469727,192.42999267578125,184.6199951171875,59.189998626708984,46.529998779296875,52.529998779296875,72.16000366210938,37.209999084472656,29.6200008392334,33.880001068115234,34.56999969482422,12.880000114440918,85.47000122070312,156.6199951171875,20.440000534057617,312.0799865722656,162.4199981689453,61.0,146.10000610351562,62.34000015258789,38.290000915527344,155.8300018310547,61.790000915527344,77.5199966430664,137.3000030517578,40.959999084472656,41.279998779296875,9.15999984741211,35.220001220703125,21.700000762939453,79.19000244140625,79.11000061035156,1.0499999523162842,85.97000122070312,31.530000686645508,100.76000213623047,39.720001220703125,86.6500015258789,39.25,53.61000061035156,77.88999938964844,37.63999938964844,172.9600067138672,60.0099983215332,74.86666870117188,115.41000366210938,50.91999816894531,96.44999694824219,41.16999816894531,15.5600004196167,125.80999755859375,65.61000061035156,167.7899932861328,37.06999969482422,59.95000076293945,70.66999816894531,41.18000030517578,122.66000366210938,34.91999816894531,122.63999938964844,122.62000274658203,16.68000030517578,7.960000038146973,41.0,44.4900016784668,97.23999786376953,38.970001220703125,24.81999969482422,8.109999656677246,84.55999755859375,7.650000095367432,4.980000019073486,3.4200000762939453,16.280000686645508,8.020000457763672,5.610000133514404,0.800000011920929,7.840000152587891,135.25,6.510000228881836,60.7599983215332,73.18000030517578,3.380000114440918,81.26000213623047,180.39999389648438,6.760000228881836,1266.6099853515625,274.510009765625,7.630000114440918,18.530000686645508,38.63999938964844,75.68000030517578,17.639999389648438,35.93000030517578,15.359999656677246,206.0500030517578,135.6999969482422,49.91999816894531,10.800000190734863,367.3299865722656,8.140000343322754,155.2100067138672,26.43000030517578
2020-04-21,141.6300048828125,94.05000305175781,9.760000228881836,166.24000549316406,328.989990234375,52.91999816894531,12.460000038146973,34.59000015258789,73.75,207.38999938964844,103.36000061035156,7.320000171661377,103.38999938964844,6.989999771118164,100.08999633789062,29.770000457763672,37.7599983215332,2328.1201171875,74.0199966430664,82.47000122070312,81.5199966430664,22.25,242.0,103.44999694824219,85.56999969482422,230.75,76.91999816894531,96.47000122070312,178.17999267578125,8.569999694824219,35.75,67.09249877929688,48.33000183105469,35.0,101.1500015258789,29.8700008392334,170.02000427246094,133.61000061035156,28.920000076293945,978.8499755859375,158.25,103.26000213623047,65.54000091552734,21.639999389648438,35.209999084472656,90.0999984741211,256.5,4.53000020980835,18.940000534057617,329.010009765625,474.3699951171875,13.890000343322754,136.3300018310547,25.510000228881836,88.43000030517578,35.04999923706055,60.59000015258789,70.95999908447266,21.030000686645508,50.439998626708984,51.15999984741211,48.27000045776367,63.58000183105469,11.84000015258789,109.8499984741211,15.510000228881836,68.58999633789062,26.860000610351562,35.939998626708984,81.63999938964844,786.6900024414062,112.38999938964844,177.91000366210938,80.16999816894531,190.5,40.54999923706055,41.56999969482422,146.63999938964844,3.6500000953674316,190.77000427246094,178.02000427246094,58.40999984741211,45.380001068115234,50.9900016784668,70.61000061035156,35.709999084472656,29.43000030517578,33.83000183105469,33.189998626708984,12.930000305175781,83.48999786376953,153.02000427246094,19.440000534057617,301.3299865722656,159.6699981689453,59.47999954223633,142.3800048828125,60.25,38.02000045776367,153.75,63.31999969482422,72.52999877929688,134.05999755859375,37.400001525878906,39.65999984741211,9.050000190734863,34.29999923706055,20.780000686645508,77.73999786376953,76.61000061035156,1.0700000524520874,84.51000213623047,30.8799991607666,99.13999938964844,39.06999969482422,85.44000244140625,37.63999938964844,52.720001220703125,76.91000366210938,37.61000061035156,170.16000366210938,58.189998626708984,72.00666809082031,113.2699966430664,50.77000045776367,94.66000366210938,40.5,15.569999694824219,130.0399932861328,63.810001373291016,161.11000061035156,35.68000030517578,57.25,69.66999816894531,40.959999084472656,119.83999633789062,34.13999938964844,120.4800033569336,117.47000122070312,16.260000228881836,7.670000076293945,39.18000030517578,43.20000076293945,91.76000213623047,40.650001525878906,23.93000030517578,8.210000038146973,83.58999633789062,7.53000020980835,4.769999980926514,3.140000104904175,15.979999542236328,7.409999847412109,4.78000020980835,0.7799999713897705,7.559999942779541,131.69000244140625,6.480000019073486,59.779998779296875,71.04000091552734,3.119999885559082,78.52999877929688,173.80999755859375,6.599999904632568,1216.3399658203125,270.0899963378906,7.460000038146973,17.739999771118164,36.7599983215332,72.33999633789062,18.5,36.369998931884766,14.420000076293945,200.61000061035156,132.0,48.93000030517578,10.5600004196167,358.8599853515625,7.800000190734863,151.77000427246094,26.3799991607666
2020-04-22,143.61000061035156,95.4800033569336,9.149999618530273,172.30999755859375,336.7699890136719,55.91999816894531,12.680000305175781,35.470001220703125,75.16999816894531,214.44000244140625,104.29000091552734,7.550000190734863,103.91000366210938,6.71999979019165,101.98999786376953,30.06999969482422,37.810001373291016,2363.489990234375,76.77999877929688,85.0,82.54000091552734,22.260000228881836,252.97999572753906,104.91000366210938,86.5,229.2899932861328,81.66999816894531,102.12000274658203,181.58999633789062,9.420000076293945,36.939998626708984,69.0250015258789,52.11000061035156,35.400001525878906,103.0,29.469999313354492,175.3699951171875,138.6999969482422,29.309999465942383,999.5499877929688,159.83999633789062,105.37000274658203,66.62000274658203,21.799999237060547,35.52000045776367,90.54000091552734,266.760009765625,4.599999904632568,19.56999969482422,298.010009765625,481.0,13.859999656677246,134.97000122070312,25.649999618530273,90.66999816894531,35.4900016784668,60.93000030517578,71.58000183105469,20.719999313354492,50.79999923706055,51.52000045776367,49.040000915527344,64.91000366210938,11.640000343322754,110.63999938964844,16.190000534057617,70.77999877929688,27.309999465942383,35.869998931884766,84.44000244140625,882.260009765625,106.22000122070312,182.58999633789062,79.69000244140625,197.44000244140625,41.7599983215332,42.2400016784668,151.69000244140625,3.6500000953674316,191.92999267578125,179.38999938964844,59.9900016784668,45.68000030517578,52.2599983215332,71.20999908447266,35.72999954223633,30.450000762939453,34.29999923706055,34.97999954223633,12.069999694824219,84.12000274658203,155.22000122070312,19.979999542236328,309.4200134277344,163.1699981689453,60.88999938964844,144.92999267578125,60.349998474121094,38.88999938964844,160.25,68.30000305175781,72.41000366210938,136.2100067138672,38.75,39.90999984741211,9.739999771118164,35.150001525878906,20.3700008392334,77.25,78.73999786376953,1.1100000143051147,86.31999969482422,31.84000015258789,102.36000061035156,39.869998931884766,87.1500015258789,38.630001068115234,53.869998931884766,77.6500015258789,38.25,174.75999450683594,58.9900016784668,72.17333221435547,114.56999969482422,52.11000061035156,99.4800033569336,43.150001525878906,14.25,132.49000549316406,65.66000366210938,165.97999572753906,37.20000076293945,61.41999816894531,70.37000274658203,42.130001068115234,123.20999908447266,34.84000015258789,118.54000091552734,122.55000305175781,16.5,7.869999885559082,40.22999954223633,44.220001220703125,95.4000015258789,39.84000015258789,24.65999984741211,8.170000076293945,84.11000061035156,8.260000228881836,4.769999980926514,3.1500000953674316,16.1299991607666,7.639999866485596,4.889999866485596,0.75,7.110000133514404,133.3699951171875,6.429999828338623,60.189998626708984,72.9000015258789,3.2799999713897705,81.30999755859375,175.97999572753906,6.46999979019165,1263.2099609375,276.1300048828125,8.229999542236328,18.280000686645508,35.68000030517578,74.1500015258789,18.43000030517578,39.380001068115234,14.789999961853027,204.1699981689453,133.02999877929688,48.400001525878906,10.619999885559082,367.1700134277344,8.039999961853027,155.5399932861328,26.81999969482422
2020-04-23,144.3300018310547,93.94000244140625,9.039999961853027,172.89999389648438,335.3699951171875,55.900001525878906,12.6899995803833,35.040000915527344,75.08999633789062,211.27000427246094,102.26000213623047,7.289999961853027,104.13999938964844,7.0,99.44999694824219,30.059999465942383,38.45000076293945,2399.449951171875,74.19000244140625,83.0199966430664,82.45999908447266,22.65999984741211,248.60000610351562,104.3499984741211,87.26000213623047,232.49000549316406,83.9800033569336,101.80999755859375,174.77000427246094,10.5,35.13999938964844,68.75749969482422,50.900001525878906,35.7400016784668,101.25,29.5,175.5500030517578,135.9199981689453,30.940000534057617,1005.7100219726562,157.4499969482422,106.7300033569336,64.9000015258789,21.8700008392334,35.31999969482422,91.31999969482422,265.0799865722656,4.909999847412109,19.440000534057617,292.25,471.20001220703125,14.25,137.74000549316406,26.649999618530273,88.91999816894531,36.400001525878906,60.95000076293945,70.4800033569336,20.040000915527344,50.540000915527344,52.61000061035156,49.31999969482422,65.98999786376953,12.170000076293945,112.91000366210938,16.420000076293945,71.1500015258789,27.850000381469727,35.63999938964844,86.80000305175781,867.02001953125,104.08000183105469,184.27999877929688,78.4000015258789,199.4199981689453,41.619998931884766,42.459999084472656,141.55999755859375,3.9200000762939453,189.9199981689453,178.47999572753906,59.2400016784668,45.06999969482422,52.650001525878906,71.2300033569336,36.09000015258789,31.600000381469727,33.97999954223633,36.18000030517578,11.579999923706055,81.77999877929688,153.0500030517578,20.030000686645508,305.3999938964844,160.5500030517578,61.470001220703125,145.42999267578125,61.279998779296875,39.18000030517578,160.64999389648438,66.87000274658203,73.3499984741211,137.11000061035156,38.90999984741211,38.70000076293945,10.569999694824219,34.81999969482422,20.389999389648438,74.93000030517578,76.91000366210938,1.0800000429153442,88.01000213623047,32.560001373291016,101.01000213623047,41.20000076293945,85.12000274658203,38.220001220703125,56.0,78.1500015258789,37.90999984741211,175.0399932861328,58.22999954223633,73.68000030517578,114.45999908447266,52.90999984741211,96.97000122070312,44.220001220703125,12.5,131.32000732421875,63.810001373291016,162.75,36.31999969482422,63.369998931884766,70.22000122070312,43.45000076293945,124.0199966430664,34.91999816894531,120.87999725341797,121.18000030517578,16.860000610351562,7.940000057220459,42.290000915527344,43.029998779296875,94.61000061035156,38.72999954223633,25.43000030517578,8.890000343322754,87.37000274658203,7.710000038146973,4.889999866485596,3.180000066757202,15.859999656677246,7.809999942779541,4.699999809265137,0.7699999809265137,7.099999904632568,130.49000549316406,6.519999980926514,59.709999084472656,73.0999984741211,3.240000009536743,77.77999877929688,175.0500030517578,6.639999866485596,1276.31005859375,258.42999267578125,8.920000076293945,18.540000915527344,35.93000030517578,72.76000213623047,19.34000015258789,41.66999816894531,14.619999885559082,202.32000732421875,134.67999267578125,47.20000076293945,10.8100004196167,366.07000732421875,7.920000076293945,155.1199951171875,27.360000610351562
2020-04-24,147.0,94.05999755859375,9.100000381469727,175.4600067138672,344.1000061035156,56.18000030517578,12.859999656677246,36.290000915527344,75.75,216.77999877929688,102.77999877929688,7.150000095367432,108.12000274658203,6.489999771118164,101.44000244140625,30.149999618530273,39.41999816894531,2410.219970703125,73.63999938964844,83.2300033569336,83.16999816894531,23.350000381469727,244.61000061035156,107.4800033569336,88.69999694824219,236.27999877929688,86.16999816894531,105.91999816894531,175.5399932861328,10.6899995803833,35.09000015258789,70.74250030517578,51.7400016784668,35.9900016784668,104.6500015258789,29.709999084472656,180.35000610351562,139.22999572753906,33.630001068115234,1047.0400390625,158.3800048828125,108.54000091552734,65.2699966430664,22.18000030517578,35.7599983215332,92.91999816894531,268.1700134277344,5.230000019073486,20.3700008392334,297.79998779296875,475.1400146484375,14.699999809265137,128.97999572753906,27.079999923706055,90.36000061035156,36.900001525878906,62.25,72.27999877929688,20.440000534057617,50.75,56.150001525878906,50.31999969482422,70.95999908447266,11.90999984741211,114.04000091552734,16.68000030517578,72.75,28.0,35.400001525878906,87.01000213623047,882.469970703125,104.0199966430664,188.1999969482422,78.52999877929688,200.17999267578125,42.52000045776367,43.099998474121094,146.0399932861328,3.809999942779541,190.64999389648438,182.72000122070312,59.400001525878906,45.43000030517578,53.810001373291016,71.4000015258789,37.15999984741211,32.130001068115234,34.18000030517578,36.09000015258789,11.5,82.63999938964844,158.8300018310547,20.780000686645508,310.54998779296875,161.61000061035156,63.81999969482422,147.77000427246094,62.310001373291016,40.939998626708984,165.07000732421875,68.81999969482422,74.0,138.6300048828125,39.689998626708984,39.310001373291016,10.520000457763672,36.22999954223633,21.020000457763672,74.54000091552734,77.91999816894531,1.1100000143051147,90.97000122070312,33.119998931884766,103.0199966430664,41.900001525878906,85.69000244140625,38.65999984741211,57.27000045776367,78.86000061035156,39.349998474121094,180.0800018310547,59.25,74.49333190917969,116.30999755859375,53.81999969482422,97.52999877929688,43.36000061035156,13.390000343322754,131.4199981689453,63.9900016784668,166.30999755859375,36.599998474121094,66.56999969482422,71.93000030517578,43.72999954223633,127.31999969482422,36.029998779296875,123.05999755859375,125.7300033569336,17.1200008392334,8.010000228881836,40.84000015258789,42.31999969482422,96.29000091552734,39.65999984741211,25.530000686645508,9.0600004196167,88.19999694824219,8.020000457763672,4.869999885559082,3.3299999237060547,15.920000076293945,8.479999542236328,4.769999980926514,0.7200000286102295,6.900000095367432,129.3000030517578,6.260000228881836,60.47999954223633,75.02999877929688,3.299999952316284,79.63999938964844,177.0,6.920000076293945,1279.31005859375,269.6099853515625,8.859999656677246,18.670000076293945,36.040000915527344,74.87000274658203,17.770000457763672,42.459999084472656,15.0,212.17999267578125,135.52000427246094,46.61000061035156,11.100000381469727,369.0899963378906,8.15999984741211,158.22999572753906,27.81999969482422
2020-04-27,153.64999389648438,94.94999694824219,10.609999656677246,179.42999267578125,348.5,56.4900016784668,13.279999732971191,37.27000045776367,76.25,222.25999450683594,103.06999969482422,7.369999885559082,110.86000061035156,7.46999979019165,103.08999633789062,31.06999969482422,39.75,2376.0,73.41999816894531,83.62000274658203,85.05999755859375,24.18000030517578,250.22000122070312,112.44999694824219,90.77999877929688,242.42999267578125,87.52999877929688,108.02999877929688,172.92999267578125,10.5,36.56999969482422,70.7925033569336,51.029998779296875,36.540000915527344,108.37000274658203,30.540000915527344,182.50999450683594,142.22000122070312,35.790000915527344,1060.52001953125,160.75,114.0,67.56999969482422,23.469999313354492,36.939998626708984,92.66999816894531,270.0,6.409999847412109,22.700000762939453,303.239990234375,496.6499938964844,14.899999618530273,128.67999267578125,28.059999465942383,94.13999938964844,37.0,62.560001373291016,74.04000091552734,21.09000015258789,51.2400016784668,59.189998626708984,51.93000030517578,74.97000122070312,12.979999542236328,115.19999694824219,17.31999969482422,73.30000305175781,28.3700008392334,36.84000015258789,89.70999908447266,883.0700073242188,106.52999877929688,192.80999755859375,82.02999877929688,212.47000122070312,43.060001373291016,46.560001373291016,147.47999572753906,4.070000171661377,189.0500030517578,187.75,58.0,46.779998779296875,56.040000915527344,71.02999877929688,38.209999084472656,34.5099983215332,34.599998474121094,37.150001525878906,12.899999618530273,82.66999816894531,163.14999389648438,21.6299991607666,308.7799987792969,163.8000030517578,66.41000366210938,151.44000244140625,63.5,42.11000061035156,169.50999450683594,72.4000015258789,78.94999694824219,139.6999969482422,40.189998626708984,41.099998474121094,10.760000228881836,37.439998626708984,22.75,80.2699966430664,78.5199966430664,1.2100000381469727,93.19000244140625,34.439998626708984,102.68000030517578,43.81999969482422,86.75,40.11000061035156,59.349998474121094,82.54000091552734,39.630001068115234,187.50999450683594,60.75,73.2933349609375,116.0199966430664,56.029998779296875,101.30999755859375,44.540000915527344,13.789999961853027,138.08999633789062,65.30000305175781,165.3000030517578,37.83000183105469,69.1500015258789,72.29000091552734,43.939998626708984,130.9199981689453,36.849998474121094,127.29000091552734,127.63999938964844,18.350000381469727,8.739999771118164,43.2599983215332,43.5099983215332,99.18000030517578,41.25,27.100000381469727,9.8100004196167,90.37999725341797,7.679999828338623,5.170000076293945,3.5399999618530273,16.84000015258789,8.850000381469727,5.820000171661377,0.8799999952316284,7.789999961853027,134.5,6.429999828338623,59.97999954223633,77.52999877929688,3.3399999141693115,79.9000015258789,183.5399932861328,7.300000190734863,1275.8800048828125,277.1199951171875,8.90999984741211,18.940000534057617,38.029998779296875,76.76000213623047,17.719999313354492,43.16999816894531,15.029999732971191,217.75999450683594,139.8800048828125,46.650001525878906,11.569999694824219,373.5199890136719,8.90999984741211,163.22999572753906,28.770000457763672
2020-04-28,157.61000061035156,91.45999908447266,11.180000305175781,178.36000061035156,333.45001220703125,55.5099983215332,13.630000114440918,37.790000915527344,75.44999694824219,223.6199951171875,101.93000030517578,7.840000152587891,106.91999816894531,7.510000228881836,101.83999633789062,30.690000534057617,40.709999084472656,2314.080078125,74.25,84.62999725341797,88.19000244140625,25.280000686645508,243.52999877929688,113.4800033569336,89.52999877929688,237.6699981689453,88.33999633789062,107.61000061035156,172.3300018310547,10.670000076293945,37.209999084472656,69.6449966430664,50.41999816894531,37.16999816894531,109.58000183105469,30.649999618530273,177.30999755859375,143.00999450683594,35.869998931884766,1055.449951171875,162.47000122070312,114.68000030517578,67.01000213623047,23.889999389648438,37.400001525878906,91.0,261.9200134277344,6.650000095367432,23.850000381469727,305.2200012207031,497.7699890136719,15.8100004196167,131.3000030517578,28.549999237060547,97.06999969482422,35.93000030517578,62.13999938964844,74.01000213623047,20.540000915527344,50.97999954223633,63.75,51.45000076293945,74.0999984741211,14.460000038146973,115.45999908447266,17.40999984741211,71.76000213623047,28.040000915527344,37.08000183105469,89.91000366210938,868.3599853515625,110.41000366210938,189.58999633789062,71.80999755859375,218.1699981689453,42.4900016784668,47.209999084472656,141.19000244140625,4.210000038146973,186.94000244140625,184.32000732421875,59.209999084472656,46.7400016784668,56.529998779296875,71.11000061035156,38.08000183105469,35.20000076293945,34.61000061035156,38.47999954223633,10.699999809265137,83.0999984741211,167.42999267578125,22.139999389648438,304.95001220703125,161.25999450683594,66.8499984741211,161.0800018310547,63.2400016784668,46.93000030517578,165.3300018310547,74.80000305175781,78.61000061035156,141.55999755859375,40.84000015258789,41.630001068115234,10.970000267028809,40.060001373291016,23.420000076293945,80.79000091552734,79.2699966430664,1.25,94.91000366210938,35.869998931884766,106.31999969482422,46.40999984741211,87.62999725341797,40.86000061035156,60.650001525878906,83.0999984741211,39.08000183105469,197.5800018310547,62.189998626708984,71.05333709716797,111.3499984741211,57.529998779296875,99.66999816894531,44.97999954223633,13.390000343322754,140.67999267578125,64.87000274658203,168.9199981689453,37.84000015258789,71.83999633789062,71.91999816894531,44.970001220703125,140.86000061035156,36.959999084472656,127.73999786376953,129.1300048828125,18.579999923706055,9.0,41.77000045776367,42.63999938964844,99.77999877929688,43.02000045776367,27.68000030517578,10.550000190734863,90.88999938964844,7.960000038146973,5.380000114440918,3.690000057220459,17.399999618530273,8.920000076293945,5.639999866485596,0.8600000143051147,8.609999656677246,136.49000549316406,6.800000190734863,60.959999084472656,79.22000122070312,3.440000057220459,78.66999816894531,187.00999450683594,7.679999828338623,1233.6700439453125,286.0199890136719,9.520000457763672,21.81999969482422,39.34000015258789,77.86000061035156,18.979999542236328,44.29999923706055,15.520000457763672,217.6300048828125,142.75999450683594,47.7599983215332,11.6899995803833,362.8699951171875,9.140000343322754,166.47999572753906,29.270000457763672
2020-04-29,156.25999450683594,92.27999877929688,11.380000114440918,187.55999755859375,349.1700134277344,53.65999984741211,14.319999694824219,39.189998626708984,78.72000122070312,230.6699981689453,97.87000274658203,8.670000076293945,108.44999694824219,8.319999694824219,105.81999969482422,33.0,40.470001220703125,2372.7099609375,74.62000274658203,83.12999725341797,96.12000274658203,27.229999542236328,236.80999755859375,118.0199966430664,89.33999633789062,235.69000244140625,92.16000366210938,113.33999633789062,170.61000061035156,13.050000190734863,38.0099983215332,71.93250274658203,54.34000015258789,38.40999984741211,109.7300033569336,31.43000030517578,187.89999389648438,145.83999633789062,38.43000030517578,1054.1500244140625,165.80999755859375,114.16000366210938,66.80999755859375,24.780000686645508,38.02000045776367,91.48999786376953,257.8500061035156,6.590000152587891,25.190000534057617,304.7099914550781,511.3900146484375,16.780000686645508,139.0,29.670000076293945,98.25,37.43000030517578,61.630001068115234,71.26000213623047,20.770000457763672,50.18000030517578,69.75,51.36000061035156,78.98999786376953,16.690000534057617,120.05999755859375,17.690000534057617,71.01000213623047,29.010000228881836,38.790000915527344,94.62000274658203,882.3400268554688,112.06999969482422,195.8699951171875,70.41999816894531,230.9499969482422,43.34000015258789,50.2599983215332,139.97999572753906,4.699999809265137,183.92999267578125,181.47000122070312,57.2599983215332,47.119998931884766,59.22999954223633,70.16000366210938,39.0,37.47999954223633,34.209999084472656,42.209999084472656,10.75,81.27999877929688,169.4199981689453,22.479999542236328,307.0899963378906,155.44000244140625,68.1500015258789,165.1999969482422,62.61000061035156,48.54999923706055,164.97000122070312,78.20999908447266,81.58999633789062,147.10000610351562,43.38999938964844,44.20000076293945,12.630000114440918,45.90999984741211,24.729999542236328,80.86000061035156,78.66999816894531,1.8200000524520874,96.30999755859375,37.470001220703125,107.29000091552734,48.16999816894531,86.62999725341797,41.88999938964844,63.470001220703125,85.77999877929688,39.029998779296875,197.5800018310547,60.369998931884766,72.98999786376953,112.77999877929688,59.06999969482422,98.37999725341797,47.720001220703125,14.09000015258789,143.5,65.81999969482422,176.86000061035156,38.31999969482422,74.83000183105469,72.48999786376953,47.459999084472656,142.69000244140625,36.7400016784668,129.47999572753906,134.2899932861328,19.690000534057617,9.430000305175781,45.54999923706055,42.349998474121094,104.7300033569336,45.540000915527344,29.639999389648438,11.609999656677246,95.0199966430664,9.270000457763672,5.260000228881836,3.990000009536743,18.489999771118164,9.260000228881836,6.039999961853027,0.9200000166893005,9.050000190734863,136.64999389648438,6.579999923706055,60.29999923706055,82.11000061035156,3.6700000762939453,83.13999938964844,190.02999877929688,8.0600004196167,1341.47998046875,280.6400146484375,11.020000457763672,24.360000610351562,41.150001525878906,72.91000366210938,21.219999313354492,49.0099983215332,16.280000686645508,221.80999755859375,146.16000366210938,47.599998474121094,12.569999694824219,377.3800048828125,9.640000343322754,167.50999450683594,30.31999969482422
2020-04-30,151.9199981689453,92.08999633789062,10.579999923706055,185.19000244140625,353.6400146484375,52.38999938964844,13.25,37.2400016784668,76.66000366210938,225.5800018310547,97.70999908447266,8.149999618530273,107.47000122070312,7.510000228881836,101.72000122070312,32.9900016784668,39.25,2474.0,72.75,83.11000061035156,91.25,25.43000030517578,238.0,114.94000244140625,89.66000366210938,239.22000122070312,88.26000213623047,109.5999984741211,172.6699981689453,13.079999923706055,37.66999816894531,73.44999694824219,49.68000030517578,37.13999938964844,106.23999786376953,30.469999313354492,187.1300048828125,146.69000244140625,37.2400016784668,1020.3200073242188,162.9499969482422,110.38999938964844,65.58999633789062,24.049999237060547,37.540000915527344,88.77999877929688,252.52999877929688,6.190000057220459,23.450000762939453,296.8299865722656,502.0400085449219,16.649999618530273,141.02000427246094,28.56999969482422,97.18000030517578,37.47999954223633,60.810001373291016,70.9000015258789,21.6200008392334,49.97999954223633,64.76000213623047,49.47999954223633,73.6500015258789,15.899999618530273,116.37999725341797,17.030000686645508,69.38999938964844,27.5,37.720001220703125,92.0,878.5499877929688,108.01000213623047,195.77999877929688,65.80000305175781,221.8300018310547,42.380001068115234,48.560001373291016,145.00999450683594,4.380000114440918,186.44000244140625,178.2100067138672,57.09000015258789,45.88999938964844,58.02000045776367,70.2699966430664,37.630001068115234,34.86000061035156,33.439998626708984,42.099998474121094,10.600000381469727,78.80000305175781,164.69000244140625,22.010000228881836,303.0,159.42999267578125,66.2300033569336,163.5,61.54999923706055,47.220001220703125,163.4600067138672,73.79000091552734,79.01000213623047,145.05999755859375,42.689998626708984,42.439998626708984,12.470000267028809,42.970001220703125,22.420000076293945,79.66999816894531,77.12999725341797,1.7100000381469727,93.6500015258789,36.689998626708984,103.73999786376953,47.02000045776367,84.66000366210938,40.61000061035156,60.5099983215332,83.5,39.83000183105469,193.5,58.709999084472656,72.5,114.26000213623047,57.029998779296875,95.51000213623047,47.5099983215332,14.59000015258789,138.89999389648438,65.05999755859375,176.39999389648438,37.08000183105469,70.9800033569336,71.61000061035156,46.470001220703125,139.25999450683594,36.220001220703125,126.7699966430664,131.88999938964844,18.690000534057617,9.079999923706055,44.0099983215332,41.27000045776367,103.05999755859375,43.400001525878906,28.170000076293945,11.699999809265137,91.9000015258789,8.90999984741211,5.090000152587891,3.9600000381469727,18.84000015258789,8.829999923706055,5.730000019073486,1.1299999952316284,8.119999885559082,130.6199951171875,6.800000190734863,59.88999938964844,79.27999877929688,3.630000114440918,84.0,183.4199981689453,7.170000076293945,1348.6600341796875,275.5799865722656,10.5,21.829999923706055,37.9900016784668,72.20999908447266,19.770000457763672,48.63999938964844,15.510000228881836,219.8300018310547,141.89999389648438,46.849998474121094,12.3100004196167,381.82000732421875,9.239999771118164,162.5,29.079999923706055
2020-05-01,148.60000610351562,89.8499984741211,10.100000381469727,180.08999633789062,343.8399963378906,49.880001068115234,12.9399995803833,36.619998931884766,74.20999908447266,222.25,95.86000061035156,7.690000057220459,103.91000366210938,7.179999828338623,99.73999786376953,31.09000015258789,37.90999984741211,2286.0400390625,71.44999694824219,81.38999938964844,88.31999969482422,23.899999618530273,234.1999969482422,111.26000213623047,86.37999725341797,230.97999572753906,85.5,103.63999938964844,178.2100067138672,11.279999732971191,36.470001220703125,72.26750183105469,46.88999938964844,35.119998931884766,102.31999969482422,29.899999618530273,174.89999389648438,140.4199981689453,35.86000061035156,994.4500122070312,158.44000244140625,108.06999969482422,65.61000061035156,23.079999923706055,36.0,87.83999633789062,251.8699951171875,5.639999866485596,24.020000457763672,293.0899963378906,484.1600036621094,16.059999465942383,133.3699951171875,27.15999984741211,92.93000030517578,35.9900016784668,60.2599983215332,70.83000183105469,20.219999313354492,50.40999984741211,61.58000183105469,47.41999816894531,71.06999969482422,13.930000305175781,110.87999725341797,16.459999084472656,66.70999908447266,26.610000610351562,36.45000076293945,89.44000244140625,874.9199829101562,101.58999633789062,187.08999633789062,60.95000076293945,211.80999755859375,40.91999816894531,45.52000045776367,142.5800018310547,4.179999828338623,192.7100067138672,173.64999389648438,55.95000076293945,45.599998474121094,56.5,68.52999877929688,36.97999954223633,32.83000183105469,33.279998779296875,39.13999938964844,10.149999618530273,77.25,161.57000732421875,20.65999984741211,301.9200134277344,156.41000366210938,65.0,157.42999267578125,59.70000076293945,46.540000915527344,160.77000427246094,69.8499984741211,76.51000213623047,138.19000244140625,40.0,40.290000915527344,11.149999618530273,41.369998931884766,21.670000076293945,77.38999938964844,75.61000061035156,1.6200000047683716,91.47000122070312,33.93000030517578,100.68000030517578,45.06999969482422,82.63999938964844,39.439998626708984,60.02000045776367,82.06999969482422,39.25,190.0,55.689998626708984,69.77666473388672,113.2699966430664,53.790000915527344,93.56999969482422,44.56999969482422,14.369999885559082,137.88999938964844,62.310001373291016,172.5399932861328,35.79999923706055,67.29000091552734,71.36000061035156,43.13999938964844,135.3000030517578,35.70000076293945,118.19999694824219,129.2899932861328,17.770000457763672,8.6899995803833,41.97999954223633,40.84000015258789,100.25,42.84000015258789,26.549999237060547,10.199999809265137,89.91999816894531,8.270000457763672,4.920000076293945,3.7799999713897705,18.030000686645508,8.460000038146973,6.050000190734863,1.100000023841858,7.829999923706055,127.80000305175781,6.5,59.58000183105469,75.19000244140625,3.390000104904175,79.94999694824219,177.10000610351562,6.630000114440918,1320.6099853515625,267.6600036621094,9.760000228881836,20.389999389648438,35.689998626708984,68.7300033569336,16.809999465942383,44.279998779296875,14.710000038146973,218.57000732421875,137.25,46.599998474121094,11.4399995803833,372.239990234375,8.569999694824219,159.4499969482422,28.1299991607666
2020-05-04,148.39999389648438,89.83000183105469,9.75,179.52999877929688,349.1099853515625,52.560001373291016,12.8100004196167,35.75,74.55999755859375,223.35000610351562,97.5999984741211,7.800000190734863,103.83999633789062,7.199999809265137,100.33999633789062,31.530000686645508,38.0099983215332,2315.989990234375,71.44000244140625,83.05000305175781,86.37999725341797,24.06999969482422,236.6300048828125,113.05999755859375,86.41999816894531,230.91000366210938,83.91999816894531,103.4000015258789,177.67999267578125,12.0600004196167,36.40999984741211,73.29000091552734,47.58000183105469,34.7599983215332,100.0,29.600000381469727,177.8000030517578,144.47999572753906,36.4900016784668,1009.9400024414062,158.16000366210938,106.91999816894531,66.1500015258789,22.93000030517578,35.540000915527344,87.2699966430664,255.27000427246094,5.909999847412109,24.969999313354492,296.5199890136719,481.510009765625,16.5,131.4600067138672,27.020000457763672,89.66999816894531,35.83000183105469,60.16999816894531,69.94000244140625,20.260000228881836,50.779998779296875,61.59000015258789,47.02000045776367,71.68000030517578,14.34000015258789,107.72000122070312,16.360000610351562,67.05999755859375,26.280000686645508,35.630001068115234,91.44000244140625,875.0,99.33999633789062,184.61000061035156,60.150001525878906,209.63999938964844,41.349998474121094,45.119998931884766,146.32000732421875,4.309999942779541,199.27000427246094,172.55999755859375,56.7400016784668,45.13999938964844,56.38999938964844,69.4800033569336,36.220001220703125,32.150001525878906,33.41999816894531,40.36000061035156,10.479999542236328,77.05999755859375,163.75,20.389999389648438,304.489990234375,157.72999572753906,63.7400016784668,153.9600067138672,59.95000076293945,46.130001068115234,161.1199951171875,70.62000274658203,75.12000274658203,132.94000244140625,40.54999923706055,39.599998474121094,11.420000076293945,41.369998931884766,21.8700008392334,77.81999969482422,75.80000305175781,1.3600000143051147,90.63999938964844,33.060001373291016,100.83000183105469,44.720001220703125,82.62999725341797,39.16999816894531,60.650001525878906,79.31999969482422,39.83000183105469,191.52000427246094,56.33000183105469,68.9800033569336,116.83000183105469,54.290000915527344,95.41999816894531,46.7400016784668,14.800000190734863,141.7100067138672,62.5,174.3800048828125,35.45000076293945,67.0199966430664,71.41999816894531,44.880001068115234,135.39999389648438,35.849998474121094,115.8499984741211,128.5800018310547,17.639999389648438,8.670000076293945,43.400001525878906,41.189998626708984,101.54000091552734,41.7599983215332,26.889999389648438,9.970000267028809,89.63999938964844,7.960000038146973,4.860000133514404,3.4600000381469727,18.329999923706055,8.699999809265137,5.480000019073486,1.059999942779541,7.940000057220459,124.77999877929688,6.210000038146973,59.72999954223633,75.62999725341797,3.3499999046325684,80.25,176.02999877929688,6.360000133514404,1326.800048828125,272.1199951171875,10.029999732971191,20.309999465942383,35.38999938964844,69.06999969482422,18.049999237060547,46.290000915527344,14.899999618530273,221.83999633789062,135.1999969482422,46.459999084472656,11.109999656677246,377.8399963378906,8.430000305175781,158.33999633789062,27.3700008392334
2020-05-05,147.42999267578125,93.02999877929688,9.550000190734863,181.6199951171875,356.1300048828125,52.189998626708984,13.050000190734863,35.91999816894531,76.37000274658203,224.3000030517578,99.19000244140625,7.809999942779541,98.25,7.789999961853027,102.1500015258789,31.940000534057617,36.79999923706055,2317.800048828125,72.1500015258789,83.30999755859375,86.73999786376953,25.059999465942383,240.25999450683594,110.7300033569336,87.97000122070312,236.36000061035156,86.25,105.94000244140625,182.92999267578125,11.779999732971191,36.59000015258789,74.38999938964844,48.849998474121094,34.959999084472656,102.08999633789062,29.739999771118164,180.49000549316406,145.82000732421875,36.72999954223633,1023.1599731445312,159.33999633789062,106.48999786376953,66.26000213623047,22.65999984741211,35.13999938964844,88.73999786376953,261.70001220703125,5.579999923706055,24.110000610351562,304.44000244140625,485.489990234375,15.859999656677246,125.4000015258789,26.959999084472656,87.43000030517578,36.810001373291016,61.36000061035156,71.12999725341797,20.389999389648438,50.880001068115234,60.959999084472656,47.45000076293945,72.97000122070312,13.09000015258789,108.91000366210938,16.389999389648438,68.47000122070312,27.309999465942383,34.900001525878906,92.88999938964844,870.22998046875,100.16000366210938,190.38999938964844,59.0,210.74000549316406,41.459999084472656,43.95000076293945,146.5800018310547,4.380000114440918,203.47999572753906,178.50999450683594,57.15999984741211,45.400001525878906,57.13999938964844,69.5199966430664,36.04999923706055,31.56999969482422,33.38999938964844,40.91999816894531,10.760000228881836,77.54000091552734,163.00999450683594,20.670000076293945,307.9200134277344,158.67999267578125,63.77000045776367,153.8300018310547,61.209999084472656,47.41999816894531,164.4499969482422,68.98999786376953,78.87000274658203,135.14999389648438,40.189998626708984,40.66999816894531,11.180000305175781,41.099998474121094,21.25,76.55000305175781,77.94000244140625,1.2899999618530273,91.88999938964844,33.369998931884766,102.41000366210938,44.689998626708984,83.13999938964844,39.04999923706055,60.11000061035156,80.80000305175781,40.31999969482422,193.32000732421875,56.38999938964844,71.52666473388672,119.61000061035156,54.70000076293945,96.75,46.04999923706055,14.329999923706055,146.6199951171875,62.40999984741211,169.94000244140625,35.869998931884766,64.08000183105469,72.9000015258789,44.83000183105469,136.52000427246094,36.630001068115234,117.66999816894531,131.9499969482422,17.3700008392334,8.579999923706055,43.099998474121094,41.68000030517578,103.83000183105469,41.41999816894531,27.239999771118164,9.65999984741211,89.5,7.760000228881836,4.96999979019165,3.3399999141693115,17.959999084472656,8.800000190734863,5.389999866485596,1.100000023841858,7.449999809265137,126.36000061035156,6.199999809265137,59.810001373291016,75.0,3.3499999046325684,79.13999938964844,178.3000030517578,6.139999866485596,1351.1099853515625,279.2099914550781,9.859999656677246,20.530000686645508,35.15999984741211,67.20999908447266,17.0,46.13999938964844,14.8100004196167,225.61000061035156,134.8699951171875,46.290000915527344,10.970000267028809,384.05999755859375,8.279999732971191,159.69000244140625,27.59000015258789
2020-05-06,146.1999969482422,91.08000183105469,9.59000015258789,180.3800048828125,362.5199890136719,52.15999984741211,12.529999732971191,34.279998779296875,77.87000274658203,223.3800048828125,99.16999816894531,7.710000038146973,96.83999633789062,7.480000019073486,101.4800033569336,32.619998931884766,35.72999954223633,2351.260009765625,69.83999633789062,78.81999969482422,84.0,23.309999465942383,237.25999450683594,107.27999877929688,85.5,236.58999633789062,86.08000183105469,105.25,177.24000549316406,11.609999656677246,36.029998779296875,75.15750122070312,50.5,34.400001525878906,97.91999816894531,28.790000915527344,181.22999572753906,144.55999755859375,36.630001068115234,1032.3599853515625,156.8000030517578,105.75,65.72000122070312,22.350000381469727,34.5,87.91999816894531,259.1300048828125,5.639999866485596,24.18000030517578,306.7799987792969,483.3999938964844,15.539999961853027,121.86000061035156,28.06999969482422,83.27999877929688,35.88999938964844,61.130001068115234,70.43000030517578,19.600000381469727,50.560001373291016,58.4900016784668,47.400001525878906,72.97000122070312,12.819999694824219,107.66999816894531,15.979999542236328,66.88999938964844,26.270000457763672,34.56999969482422,90.05000305175781,867.0399780273438,95.25,183.42999267578125,53.119998931884766,210.1699981689453,41.150001525878906,42.95000076293945,147.72000122070312,4.28000020980835,199.7899932861328,173.6999969482422,54.65999984741211,44.75,57.59000015258789,67.83999633789062,35.13999938964844,31.329999923706055,33.40999984741211,40.4900016784668,9.989999771118164,74.37999725341797,165.47999572753906,20.709999084472656,308.8900146484375,154.99000549316406,62.630001068115234,153.64999389648438,60.40999984741211,47.2599983215332,163.97999572753906,68.20999908447266,82.3499984741211,132.1300048828125,40.4900016784668,40.34000015258789,11.489999771118164,39.13999938964844,20.850000381469727,75.66000366210938,77.7300033569336,1.2300000190734863,90.37000274658203,31.959999084472656,100.51000213623047,44.040000915527344,80.06999969482422,38.369998931884766,59.529998779296875,79.91999816894531,40.95000076293945,193.02999877929688,54.040000915527344,71.23666381835938,115.31999969482422,54.58000183105469,92.66999816894531,45.84000015258789,13.630000114440918,146.25999450683594,61.02000045776367,169.52000427246094,34.47999954223633,64.37999725341797,72.73999786376953,43.9900016784668,141.8000030517578,37.849998474121094,115.12000274658203,131.91000366210938,16.780000686645508,8.300000190734863,43.119998931884766,40.0,105.48999786376953,45.40999984741211,26.649999618530273,9.510000228881836,91.9800033569336,7.449999809265137,4.869999885559082,3.309999942779541,17.739999771118164,8.59000015258789,4.929999828338623,1.0700000524520874,7.170000076293945,121.7300033569336,5.980000019073486,58.970001220703125,72.61000061035156,2.990000009536743,77.47000122070312,176.9199981689453,6.159999847412109,1347.300048828125,280.5,9.5600004196167,19.559999465942383,33.529998779296875,65.88999938964844,15.960000038146973,45.0099983215332,14.65999984741211,223.9199981689453,133.0399932861328,46.4900016784668,10.529999732971191,374.989990234375,8.229999542236328,158.77999877929688,27.280000686645508
2020-05-07,145.74000549316406,93.98999786376953,10.15999984741211,187.11000061035156,366.7799987792969,51.95000076293945,12.119999885559082,35.869998931884766,78.5,226.8000030517578,100.5999984741211,7.489999771118164,96.91999816894531,7.96999979019165,100.8499984741211,32.650001525878906,35.099998474121094,2367.610107421875,69.6500015258789,78.5999984741211,86.7300033569336,25.520000457763672,235.25,121.7300033569336,88.73999786376953,233.3300018310547,87.23999786376953,106.3499984741211,184.8300018310547,11.880000114440918,37.13999938964844,75.93499755859375,51.25,34.7599983215332,98.58999633789062,28.889999389648438,184.0,147.77000427246094,36.459999084472656,1012.1599731445312,160.44000244140625,104.31999969482422,65.88999938964844,22.84000015258789,34.849998474121094,88.44000244140625,256.25,5.78000020980835,24.899999618530273,314.010009765625,497.3900146484375,15.600000381469727,128.64999389648438,27.84000015258789,85.8499984741211,37.0,61.040000915527344,71.94999694824219,19.979999542236328,50.2400016784668,60.81999969482422,48.52000045776367,72.87000274658203,13.529999732971191,107.29000091552734,17.809999465942383,66.98999786376953,27.540000915527344,35.16999816894531,92.63999938964844,897.510009765625,98.98999786376953,184.17999267578125,55.0099983215332,213.39999389648438,41.369998931884766,44.63999938964844,150.67999267578125,4.449999809265137,201.99000549316406,178.49000549316406,54.540000915527344,44.599998474121094,58.7599983215332,68.80000305175781,35.58000183105469,32.369998931884766,33.16999816894531,42.41999816894531,10.079999923706055,74.06999969482422,164.77000427246094,20.950000762939453,305.0,154.69000244140625,63.91999816894531,155.72000122070312,61.45000076293945,47.15999984741211,163.47999572753906,70.52999877929688,80.16000366210938,136.0,41.75,41.060001373291016,12.010000228881836,40.47999954223633,20.530000686645508,76.69000244140625,78.0999984741211,1.1799999475479126,91.06999969482422,32.849998474121094,98.72000122070312,44.7599983215332,80.30999755859375,39.970001220703125,60.470001220703125,80.26000213623047,41.369998931884766,194.1199951171875,54.529998779296875,72.68000030517578,116.80000305175781,55.2599983215332,92.7699966430664,48.310001373291016,13.619999885559082,148.30999755859375,63.04999923706055,171.94000244140625,35.040000915527344,66.45999908447266,74.37999725341797,44.2400016784668,142.7100067138672,38.18000030517578,116.73999786376953,129.44000244140625,17.329999923706055,8.350000381469727,44.65999984741211,40.209999084472656,107.31999969482422,47.900001525878906,27.43000030517578,10.010000228881836,94.11000061035156,7.570000171661377,4.869999885559082,3.4200000762939453,18.139999389648438,8.970000267028809,4.869999885559082,0.9800000190734863,7.420000076293945,127.12999725341797,6.110000133514404,58.77000045776367,73.72000122070312,3.059999942779541,77.61000061035156,182.32000732421875,6.71999979019165,1372.56005859375,281.1099853515625,10.010000228881836,20.440000534057617,34.90999984741211,68.37999725341797,16.329999923706055,46.400001525878906,14.949999809265137,229.4499969482422,132.7899932861328,46.59000015258789,11.050000190734863,371.4200134277344,8.25,156.9499969482422,27.68000030517578
2020-05-08,148.50999450683594,93.69999694824219,10.59000015258789,188.55999755859375,367.510009765625,53.189998626708984,12.869999885559082,36.2599983215332,79.70999908447266,233.47999572753906,101.1500015258789,8.069999694824219,97.33999633789062,8.289999961853027,100.79000091552734,34.34000015258789,36.7400016784668,2379.610107421875,70.86000061035156,79.86000061035156,89.5,27.649999618530273,238.36000061035156,125.61000061035156,88.08999633789062,234.82000732421875,89.55999755859375,109.83000183105469,189.75999450683594,12.449999809265137,37.84000015258789,77.53250122070312,53.810001373291016,36.38999938964844,98.80000305175781,29.790000915527344,184.2899932861328,146.0,38.31999969482422,1057.9000244140625,163.9600067138672,109.26000213623047,64.55999755859375,23.56999969482422,35.34000015258789,88.08000183105469,254.47999572753906,6.460000038146973,26.1299991607666,314.0199890136719,498.7799987792969,16.219999313354492,133.44000244140625,29.389999389648438,86.91000366210938,38.18000030517578,61.04999923706055,73.80000305175781,20.510000228881836,51.2599983215332,62.20000076293945,49.880001068115234,76.69000244140625,14.210000038146973,112.11000061035156,18.59000015258789,68.75,29.030000686645508,36.5099983215332,95.47000122070312,925.8300170898438,101.94999694824219,189.27000427246094,55.72999954223633,218.2100067138672,42.9900016784668,46.31999969482422,150.97999572753906,4.820000171661377,204.0500030517578,181.52999877929688,55.290000915527344,46.11000061035156,57.15999984741211,69.37000274658203,36.529998779296875,33.88999938964844,33.52000045776367,43.08000183105469,10.699999809265137,74.18000030517578,166.05999755859375,21.6200008392334,305.94000244140625,157.6999969482422,66.11000061035156,161.2899932861328,63.119998931884766,49.59000015258789,161.42999267578125,74.72000122070312,80.76000213623047,137.0,43.650001525878906,40.650001525878906,12.699999809265137,42.720001220703125,21.09000015258789,78.05000305175781,78.4000015258789,1.2100000381469727,92.2300033569336,34.33000183105469,101.26000213623047,46.93000030517578,81.77999877929688,41.209999084472656,62.529998779296875,82.25,42.150001525878906,197.75999450683594,57.04999923706055,72.61333465576172,116.62000274658203,56.099998474121094,95.01000213623047,51.45000076293945,13.989999771118164,149.3800048828125,64.22000122070312,173.14999389648438,37.43000030517578,69.2699966430664,74.83000183105469,46.18000030517578,149.02000427246094,39.04999923706055,120.44000244140625,128.22999572753906,18.100000381469727,9.149999618530273,44.15999984741211,40.599998474121094,104.77999877929688,48.09000015258789,26.780000686645508,10.380000114440918,93.4800033569336,7.920000076293945,5.239999771118164,3.559999942779541,19.200000762939453,9.210000038146973,4.980000019073486,1.090000033378601,8.100000381469727,135.35000610351562,6.289999961853027,59.7599983215332,76.44000244140625,3.0799999237060547,77.48999786376953,185.38999938964844,7.21999979019165,1388.3699951171875,285.45001220703125,10.699999809265137,21.450000762939453,36.349998474121094,69.69999694824219,17.729999542236328,48.47999954223633,15.65999984741211,234.42999267578125,136.91000366210938,47.2400016784668,11.0600004196167,377.5,8.649999618530273,161.00999450683594,29.170000076293945
2020-05-11,145.72999572753906,96.06999969482422,11.140000343322754,187.75,371.4200134277344,55.7400016784668,12.399999618530273,35.40999984741211,81.2699966430664,232.6699981689453,101.88999938964844,7.769999980926514,101.33999633789062,7.5,101.83999633789062,33.150001525878906,36.41999816894531,2409.0,70.83000183105469,79.16999816894531,85.33000183105469,27.549999237060547,238.22999572753906,123.87000274658203,90.63999938964844,242.74000549316406,87.0999984741211,108.41999816894531,192.00999450683594,12.029999732971191,36.93000030517578,78.75250244140625,54.0099983215332,35.43000030517578,98.4000015258789,29.3799991607666,184.39999389648438,144.61000061035156,39.38999938964844,1053.8800048828125,157.24000549316406,108.80999755859375,63.369998931884766,22.579999923706055,34.45000076293945,88.93000030517578,262.04998779296875,6.199999809265137,26.5,328.010009765625,493.1099853515625,16.059999465942383,128.91000366210938,29.260000228881836,83.86000061035156,37.779998779296875,62.65999984741211,74.4000015258789,19.350000381469727,51.959999084472656,59.5,53.2400016784668,75.95999908447266,13.850000381469727,108.61000061035156,18.18000030517578,68.44000244140625,27.459999084472656,35.84000015258789,93.37000274658203,933.9299926757812,101.83000183105469,188.99000549316406,53.849998474121094,214.3800048828125,43.31999969482422,44.06999969482422,154.02000427246094,4.690000057220459,205.80999755859375,184.1699981689453,55.47999954223633,45.540000915527344,55.54999923706055,69.37999725341797,36.15999984741211,32.18000030517578,33.40999984741211,42.27000045776367,10.199999809265137,72.63999938964844,163.3000030517578,21.299999237060547,310.3299865722656,159.7899932861328,65.91000366210938,161.80999755859375,63.84000015258789,48.529998779296875,161.7100067138672,73.93000030517578,81.12999725341797,134.88999938964844,43.369998931884766,40.310001373291016,12.460000038146973,40.459999084472656,20.329999923706055,77.91000366210938,79.23999786376953,1.2300000190734863,90.72000122070312,33.900001525878906,98.7300033569336,46.20000076293945,81.66000366210938,40.97999954223633,61.72999954223633,81.08000183105469,42.130001068115234,196.0800018310547,56.81999969482422,75.01667022705078,117.37000274658203,56.02000045776367,96.22000122070312,49.84000015258789,13.170000076293945,147.5399932861328,63.5099983215332,169.9499969482422,37.279998779296875,67.62000274658203,75.08000183105469,45.7400016784668,148.47000122070312,39.7400016784668,117.55999755859375,128.24000549316406,17.190000534057617,8.510000228881836,42.869998931884766,40.41999816894531,101.7300033569336,48.70000076293945,25.010000228881836,10.4399995803833,91.5,7.5,5.119999885559082,3.6500000953674316,19.56999969482422,8.979999542236328,4.760000228881836,1.3899999856948853,7.670000076293945,133.80999755859375,6.190000057220459,60.810001373291016,75.98999786376953,3.109999895095825,80.80000305175781,183.16000366210938,6.960000038146973,1403.260009765625,286.5899963378906,10.579999923706055,20.100000381469727,34.93000030517578,68.5999984741211,18.18000030517578,47.130001068115234,15.420000076293945,236.55999755859375,134.27999877929688,47.849998474121094,10.170000076293945,380.0400085449219,8.229999542236328,161.88999938964844,29.09000015258789
2020-05-12,141.52000427246094,93.80000305175781,11.010000228881836,185.72000122070312,365.1000061035156,53.7599983215332,12.470000267028809,33.650001525878906,79.8499984741211,230.25999450683594,95.76000213623047,7.289999961853027,101.6500015258789,6.96999979019165,97.55000305175781,33.2599983215332,36.08000183105469,2356.949951171875,68.97000122070312,77.91000366210938,83.13999938964844,26.549999237060547,231.69000244140625,121.1500015258789,88.58000183105469,237.2100067138672,84.2699966430664,106.5999984741211,193.22000122070312,11.789999961853027,35.400001525878906,77.85250091552734,52.33000183105469,34.7400016784668,93.0999984741211,28.889999389648438,180.97000122070312,141.72999572753906,36.77000045776367,1046.5799560546875,151.5,104.45999908447266,61.93000030517578,21.8700008392334,32.9900016784668,85.88999938964844,262.0899963378906,5.860000133514404,26.5,319.7699890136719,454.44000244140625,15.630000114440918,125.22000122070312,28.219999313354492,78.7699966430664,36.97999954223633,63.349998474121094,72.72000122070312,19.0,52.400001525878906,58.099998474121094,50.099998474121094,74.77999877929688,13.1899995803833,105.0,17.790000915527344,66.22000122070312,26.09000015258789,34.31999969482422,91.0999984741211,929.8499755859375,101.58999633789062,189.55999755859375,51.45000076293945,205.75,43.220001220703125,42.349998474121094,146.83999633789062,4.389999866485596,205.67999267578125,179.17999267578125,55.54999923706055,44.81999969482422,53.209999084472656,68.7300033569336,35.349998474121094,30.459999084472656,34.11000061035156,41.58000183105469,10.15999984741211,71.58999633789062,160.52000427246094,20.40999984741211,304.8399963378906,154.22000122070312,64.16000366210938,153.61000061035156,63.349998474121094,47.08000183105469,160.27000427246094,70.31999969482422,78.91000366210938,130.0500030517578,42.25,36.97999954223633,12.399999618530273,39.20000076293945,19.780000686645508,76.33000183105469,78.94999694824219,1.1100000143051147,86.73999786376953,33.790000915527344,99.26000213623047,45.68000030517578,81.87999725341797,39.380001068115234,61.5099983215332,77.45999908447266,42.0,194.1999969482422,56.40999984741211,72.48999786376953,116.37000274658203,53.439998626708984,96.0,49.720001220703125,12.65999984741211,145.47000122070312,60.11000061035156,168.5500030517578,36.83000183105469,64.98999786376953,73.56999969482422,44.119998931884766,140.41000366210938,38.81999969482422,113.13999938964844,127.91000366210938,16.290000915527344,8.020000457763672,40.349998474121094,39.599998474121094,100.2699966430664,46.20000076293945,23.399999618530273,9.100000381469727,89.13999938964844,7.53000020980835,4.980000019073486,3.0899999141693115,18.010000228881836,8.670000076293945,4.539999961853027,1.1100000143051147,7.320000171661377,132.0399932861328,6.0,62.5099983215332,74.16999816894531,2.8499999046325684,77.94999694824219,177.2100067138672,6.590000152587891,1375.739990234375,277.2099914550781,10.489999771118164,19.889999389648438,34.150001525878906,65.54000091552734,18.420000076293945,44.79999923706055,14.869999885559082,232.89999389648438,127.58999633789062,48.25,9.829999923706055,383.7099914550781,7.860000133514404,154.7100067138672,27.459999084472656
2020-05-13,136.1199951171875,92.16000366210938,10.489999771118164,181.0,358.55999755859375,52.18000030517578,11.609999656677246,31.989999771118164,80.16000366210938,225.83999633789062,95.37000274658203,6.980000019073486,102.44999694824219,6.599999904632568,92.08000183105469,32.15999984741211,36.349998474121094,2367.919921875,68.3499984741211,77.7300033569336,78.02999877929688,24.959999084472656,231.14999389648438,117.37000274658203,84.1500015258789,236.8300018310547,81.81999969482422,103.80000305175781,190.22999572753906,10.729999542236328,34.279998779296875,76.9124984741211,51.4900016784668,33.84000015258789,87.76000213623047,28.09000015258789,176.86000061035156,134.5800018310547,33.20000076293945,1044.0999755859375,151.05999755859375,102.26000213623047,61.16999816894531,20.8700008392334,32.4900016784668,85.55000305175781,261.9200134277344,5.449999809265137,26.56999969482422,314.9599914550781,485.79998779296875,14.710000038146973,121.5,26.34000015258789,74.80000305175781,35.77000045776367,63.27000045776367,71.79000091552734,18.770000457763672,52.5,53.970001220703125,47.599998474121094,73.94999694824219,12.260000228881836,104.4800033569336,16.899999618530273,64.94999694824219,24.59000015258789,33.150001525878906,88.69999694824219,902.5900268554688,98.51000213623047,181.00999450683594,48.540000915527344,199.47000122070312,41.95000076293945,40.599998474121094,146.50999450683594,4.050000190734863,206.74000549316406,177.9600067138672,54.630001068115234,43.939998626708984,49.47999954223633,68.30000305175781,34.970001220703125,29.229999542236328,34.04999923706055,39.88999938964844,9.760000228881836,71.45999908447266,155.32000732421875,19.6299991607666,302.1400146484375,153.19000244140625,62.33000183105469,147.67999267578125,61.150001525878906,45.689998626708984,159.88999938964844,65.87999725341797,78.98999786376953,125.81999969482422,41.029998779296875,37.34000015258789,11.529999732971191,36.38999938964844,19.1299991607666,74.45999908447266,79.01000213623047,1.059999942779541,83.41000366210938,32.349998474121094,95.95999908447266,43.900001525878906,81.88999938964844,37.88999938964844,59.79999923706055,73.87000274658203,41.58000183105469,191.97000122070312,57.40999984741211,71.37000274658203,116.9000015258789,51.900001525878906,94.11000061035156,48.20000076293945,12.4399995803833,142.89999389648438,58.619998931884766,162.75999450683594,35.68000030517578,62.0099983215332,73.30000305175781,41.93000030517578,137.02999877929688,38.34000015258789,109.33999633789062,127.48999786376953,15.699999809265137,7.380000114440918,39.43000030517578,39.04999923706055,98.86000061035156,45.25,22.190000534057617,8.0,88.7699966430664,6.880000114440918,4.71999979019165,3.059999942779541,17.329999923706055,8.399999618530273,4.210000038146973,1.0099999904632568,6.940000057220459,131.5,5.789999961853027,63.560001373291016,70.62999725341797,2.7899999618530273,77.05999755859375,171.8000030517578,6.139999866485596,1349.3299560546875,273.07000732421875,9.539999961853027,19.1299991607666,32.06999969482422,62.84000015258789,17.6299991607666,42.36000061035156,14.0600004196167,230.10000610351562,122.97000122070312,48.59000015258789,9.449999809265137,377.4200134277344,7.389999866485596,152.49000549316406,25.920000076293945
2020-05-14,135.99000549316406,91.77999877929688,10.520000457763672,179.99000549316406,355.3900146484375,54.5099983215332,11.819999694824219,32.7599983215332,81.63999938964844,225.6199951171875,97.2300033569336,6.809999942779541,100.91999816894531,6.869999885559082,93.91999816894531,31.889999389648438,36.25,2388.85009765625,68.72000122070312,78.0999984741211,83.80999755859375,25.760000228881836,229.6199951171875,122.5999984741211,84.02999877929688,237.97999572753906,83.27999877929688,105.48999786376953,193.92999267578125,10.359999656677246,33.54999923706055,77.38500213623047,54.43000030517578,34.15999984741211,89.05000305175781,28.579999923706055,177.8699951171875,134.9499969482422,35.16999816894531,1055.5799560546875,151.86000061035156,102.22000122070312,62.040000915527344,21.709999084472656,32.439998626708984,86.91999816894531,258.70001220703125,5.349999904632568,26.979999542236328,315.82000732421875,498.20001220703125,15.369999885559082,122.5199966430664,27.809999465942383,76.69999694824219,35.5,63.77000045776367,72.18000030517578,18.649999618530273,52.970001220703125,59.15999984741211,47.29999923706055,75.16999816894531,12.270000457763672,106.19000244140625,17.280000686645508,65.58999633789062,24.6299991607666,33.400001525878906,90.05000305175781,932.1799926757812,98.8499984741211,184.4600067138672,50.47999954223633,228.7100067138672,43.849998474121094,42.060001373291016,146.05999755859375,4.090000152587891,206.2100067138672,180.52000427246094,54.369998931884766,43.70000076293945,50.7400016784668,67.05999755859375,35.7599983215332,31.559999465942383,33.83000183105469,39.93000030517578,9.539999961853027,71.63999938964844,157.9600067138672,19.940000534057617,299.739990234375,152.0399932861328,62.970001220703125,155.50999450683594,62.310001373291016,46.15999984741211,161.66000366210938,66.66000366210938,78.13999938964844,126.80000305175781,41.86000061035156,37.880001068115234,11.65999984741211,39.22999954223633,20.540000915527344,75.52999877929688,79.62999725341797,1.0299999713897705,85.48999786376953,33.5099983215332,98.0,45.25,82.30000305175781,38.79999923706055,60.220001220703125,74.91000366210938,42.040000915527344,192.44000244140625,57.52000045776367,72.48332977294922,117.12000274658203,53.380001068115234,94.94000244140625,47.560001373291016,12.539999961853027,145.0399932861328,57.52000045776367,164.19000244140625,36.099998474121094,64.37000274658203,72.9800033569336,42.29999923706055,137.1199951171875,38.68000030517578,109.11000061035156,129.77000427246094,16.329999923706055,7.849999904632568,39.790000915527344,39.959999084472656,99.31999969482422,44.52000045776367,22.979999542236328,8.65999984741211,88.61000061035156,6.650000095367432,4.889999866485596,2.9200000762939453,18.030000686645508,8.289999961853027,4.130000114440918,1.0199999809265137,7.170000076293945,132.91000366210938,5.699999809265137,62.209999084472656,71.0,2.569999933242798,77.2300033569336,174.4499969482422,6.429999828338623,1356.1300048828125,277.0199890136719,9.949999809265137,19.549999237060547,33.29999923706055,64.62000274658203,17.350000381469727,42.77000045776367,14.510000228881836,234.47999572753906,127.05000305175781,47.58000183105469,10.039999961853027,385.80999755859375,7.710000038146973,154.85000610351562,26.709999084472656
2020-05-15,138.69000244140625,89.88999938964844,11.140000343322754,183.8800048828125,365.29998779296875,54.20000076293945,11.75,32.9900016784668,81.58999633789062,228.0399932861328,98.08999633789062,6.659999847412109,101.94000244140625,6.900000095367432,95.37999725341797,32.25,36.59000015258789,2409.780029296875,68.76000213623047,78.43000030517578,82.22000122070312,26.469999313354492,229.5800018310547,121.9800033569336,85.75,240.1999969482422,82.30999755859375,101.80000305175781,191.6699981689453,10.609999656677246,33.61000061035156,76.92749786376953,52.040000915527344,34.119998931884766,91.11000061035156,28.309999465942383,180.72000122070312,134.85000610351562,35.70000076293945,1074.97998046875,150.35000610351562,100.4800033569336,62.22999954223633,21.440000534057617,32.060001373291016,87.16000366210938,258.25,5.789999961853027,28.350000381469727,316.6000061035156,513.72998046875,15.630000114440918,120.0,27.770000457763672,74.94999694824219,34.83000183105469,64.08999633789062,72.5,18.25,53.529998779296875,58.029998779296875,48.95000076293945,75.80000305175781,12.779999732971191,107.91999816894531,16.799999237060547,65.11000061035156,24.81999969482422,32.560001373291016,89.16000366210938,971.75,99.48999786376953,190.14999389648438,49.25,227.4199981689453,44.27000045776367,41.91999816894531,146.72000122070312,4.099999904632568,209.8300018310547,181.07000732421875,53.68000030517578,43.2599983215332,50.18000030517578,68.94999694824219,35.91999816894531,30.040000915527344,34.16999816894531,40.869998931884766,9.739999771118164,70.36000061035156,158.49000549316406,19.649999618530273,299.2099914550781,150.13999938964844,62.0,155.63999938964844,63.189998626708984,47.209999084472656,163.85000610351562,69.61000061035156,79.25,126.01000213623047,42.09000015258789,37.709999084472656,11.949999809265137,38.0,20.469999313354492,75.06999969482422,78.22000122070312,1.0499999523162842,84.94000244140625,33.560001373291016,97.3499984741211,45.45000076293945,81.19000244140625,38.33000183105469,59.970001220703125,73.70999908447266,42.11000061035156,194.75,55.95000076293945,70.98666381835938,118.12999725341797,52.939998626708984,94.9800033569336,47.68000030517578,12.739999771118164,144.4199981689453,57.130001068115234,169.41000366210938,35.290000915527344,66.76000213623047,71.51000213623047,42.0,138.72999572753906,38.91999816894531,107.5199966430664,132.22000122070312,16.1200008392334,7.679999828338623,39.369998931884766,39.290000915527344,100.0199966430664,44.2400016784668,22.440000534057617,9.119999885559082,88.0199966430664,6.519999980926514,4.900000095367432,2.880000114440918,17.760000228881836,8.479999542236328,4.21999979019165,0.949999988079071,7.599999904632568,130.9199981689453,5.489999771118164,62.4900016784668,73.12000274658203,2.700000047683716,76.26000213623047,171.8699951171875,6.380000114440918,1373.18994140625,278.7900085449219,9.819999694824219,19.65999984741211,33.25,64.80000305175781,17.549999237060547,44.06999969482422,14.859999656677246,239.3300018310547,125.41000366210938,47.91999816894531,10.0600004196167,398.2200012207031,7.510000228881836,155.67999267578125,26.420000076293945
2020-05-18,149.27000427246094,90.2699966430664,11.859999656677246,192.75,367.9700012207031,54.59000015258789,13.039999961853027,34.75,83.66000366210938,238.9499969482422,98.0999984741211,7.800000190734863,102.72000122070312,7.659999847412109,99.04000091552734,34.540000915527344,37.599998474121094,2426.260009765625,72.2300033569336,79.87999725341797,88.41000366210938,28.450000762939453,236.02999877929688,131.92999267578125,89.19999694824219,233.19000244140625,88.44000244140625,108.33999633789062,196.83999633789062,11.920000076293945,36.4900016784668,78.73999786376953,54.36000061035156,35.79999923706055,98.29000091552734,29.450000762939453,190.10000610351562,136.39999389648438,39.209999084472656,1083.0,158.47999572753906,104.48999786376953,64.3499984741211,22.93000030517578,33.72999954223633,86.81999969482422,264.7699890136719,6.28000020980835,30.610000610351562,315.8999938964844,516.4299926757812,16.729999542236328,135.44000244140625,29.540000915527344,80.93000030517578,36.41999816894531,63.599998474121094,77.83999633789062,18.469999313354492,50.939998626708984,63.400001525878906,52.209999084472656,79.75,14.720000267028809,115.0199966430664,17.489999771118164,68.37999725341797,26.389999389648438,34.209999084472656,92.55000305175781,998.5800170898438,105.33999633789062,193.50999450683594,53.16999816894531,236.42999267578125,45.060001373291016,45.66999816894531,139.88999938964844,4.400000095367432,203.9499969482422,185.8000030517578,56.09000015258789,44.970001220703125,53.13999938964844,70.22000122070312,38.09000015258789,33.650001525878906,34.0099983215332,43.599998474121094,10.449999809265137,73.11000061035156,168.50999450683594,20.969999313354492,302.760009765625,156.39999389648438,66.38999938964844,162.02999877929688,63.72999954223633,51.90999984741211,162.24000549316406,75.44999694824219,80.70999908447266,137.89999389648438,43.779998779296875,40.56999969482422,13.119999885559082,41.060001373291016,21.280000686645508,78.58999633789062,79.8499984741211,1.1100000143051147,90.5199966430664,36.7400016784668,103.23999786376953,48.099998474121094,84.91999816894531,41.40999984741211,62.93000030517578,78.2699966430664,42.5,204.88999938964844,57.18000030517578,72.1433334350586,117.12000274658203,56.41999816894531,99.41999816894531,52.439998626708984,12.880000114440918,146.10000610351562,60.459999084472656,178.25,37.540000915527344,79.19000244140625,73.69000244140625,45.34000015258789,141.1699981689453,39.06999969482422,119.19000244140625,136.33999633789062,17.8700008392334,8.529999732971191,42.369998931884766,41.11000061035156,105.05000305175781,46.029998779296875,25.389999389648438,10.420000076293945,90.83000183105469,7.489999771118164,5.309999942779541,3.240000009536743,18.34000015258789,9.180000305175781,4.579999923706055,1.0199999809265137,7.820000171661377,139.47999572753906,6.269999980926514,61.58000183105469,77.30999755859375,2.8499999046325684,74.76000213623047,181.8800048828125,7.079999923706055,1383.93994140625,290.9200134277344,11.510000228881836,22.520000457763672,35.25,68.26000213623047,19.260000228881836,49.11000061035156,16.1200008392334,245.35000610351562,136.0399932861328,48.150001525878906,11.779999732971191,392.3699951171875,8.260000228881836,164.7100067138672,28.700000762939453
2020-05-19,148.3800048828125,88.22000122070312,11.649999618530273,190.08999633789062,372.20001220703125,55.470001220703125,12.8100004196167,33.630001068115234,81.97000122070312,236.02999877929688,97.30000305175781,7.739999771118164,101.22000122070312,7.690000057220459,97.2699966430664,34.54999923706055,37.119998931884766,2449.330078125,70.6500015258789,77.13999938964844,87.26000213623047,27.6299991607666,229.97000122070312,128.5399932861328,89.62999725341797,227.42999267578125,89.12000274658203,106.33000183105469,195.5399932861328,11.359999656677246,35.220001220703125,78.28500366210938,55.470001220703125,34.81999969482422,97.9800033569336,28.959999084472656,194.7100067138672,133.10000610351562,37.7400016784668,1104.4100341796875,154.64999389648438,102.80999755859375,64.27999877929688,22.209999084472656,33.52000045776367,86.5199966430664,263.20001220703125,5.949999809265137,31.520000457763672,310.0799865722656,501.20001220703125,16.510000228881836,130.44000244140625,28.889999389648438,77.81999969482422,35.43000030517578,62.709999084472656,75.95999908447266,18.209999084472656,49.619998931884766,60.25,51.560001373291016,78.94999694824219,14.109999656677246,112.08000183105469,17.040000915527344,67.77999877929688,27.190000534057617,32.9900016784668,89.62000274658203,1009.0800170898438,102.02999877929688,191.77999877929688,52.09000015258789,238.97999572753906,44.61000061035156,44.43000030517578,137.1699981689453,4.610000133514404,201.72000122070312,179.75999450683594,55.310001373291016,44.540000915527344,51.47999954223633,69.25,38.209999084472656,32.13999938964844,33.040000915527344,42.66999816894531,10.239999771118164,70.87999725341797,168.89999389648438,20.84000015258789,304.6300048828125,152.55999755859375,65.95999908447266,157.7899932861328,63.61000061035156,51.97999954223633,159.1199951171875,75.81999969482422,80.20999908447266,136.14999389648438,44.040000915527344,41.08000183105469,12.3100004196167,39.75,21.049999237060547,79.98999786376953,78.83000183105469,1.0499999523162842,89.55999755859375,35.63999938964844,102.86000061035156,47.779998779296875,83.29000091552734,40.369998931884766,63.400001525878906,76.33999633789062,42.400001525878906,201.24000549316406,57.41999816894531,71.73332977294922,118.54000091552734,55.70000076293945,96.55999755859375,50.65999984741211,12.800000190734863,146.2100067138672,57.720001220703125,174.5800018310547,36.709999084472656,76.3499984741211,71.91999816894531,43.939998626708984,138.92999267578125,38.560001373291016,114.79000091552734,135.44000244140625,17.030000686645508,8.300000190734863,43.22999954223633,40.36000061035156,102.4800033569336,44.849998474121094,24.270000457763672,10.119999885559082,89.18000030517578,6.980000019073486,5.300000190734863,2.990000009536743,17.93000030517578,9.140000343322754,4.440000057220459,1.1799999475479126,7.610000133514404,136.19000244140625,6.210000038146973,60.72999954223633,76.4000015258789,2.7200000286102295,72.33999633789062,177.8300018310547,7.010000228881836,1373.4849853515625,286.510009765625,11.149999618530273,21.84000015258789,34.34000015258789,67.97000122070312,18.850000381469727,45.86000061035156,16.729999542236328,238.10000610351562,131.9499969482422,47.38999938964844,11.550000190734863,394.4700012207031,7.880000114440918,161.3000030517578,28.479999542236328
2020-05-20,149.67999267578125,90.08999633789062,11.359999656677246,195.17999267578125,383.6300048828125,56.38999938964844,12.970000267028809,34.79999923706055,81.70999908447266,239.8000030517578,100.58000183105469,8.350000381469727,103.91000366210938,7.840000152587891,96.98999786376953,35.849998474121094,37.77000045776367,2497.93994140625,70.33000183105469,77.75,90.7300033569336,28.040000915527344,230.13999938964844,131.6300048828125,92.7300033569336,227.8699951171875,90.95999908447266,114.56999969482422,195.27000427246094,11.949999809265137,35.869998931884766,79.80750274658203,56.880001068115234,35.349998474121094,100.93000030517578,29.59000015258789,196.63999938964844,134.77999877929688,38.459999084472656,1113.010009765625,155.8300018310547,105.75,64.19000244140625,22.90999984741211,34.84000015258789,87.41999816894531,242.99000549316406,5.949999809265137,31.889999389648438,309.5299987792969,508.739990234375,16.68000030517578,133.32000732421875,29.75,80.83000183105469,37.18000030517578,61.68000030517578,77.62000274658203,18.90999984741211,48.16999816894531,61.47999954223633,52.95000076293945,78.3499984741211,14.149999618530273,115.69000244140625,16.920000076293945,67.79000091552734,27.510000228881836,33.689998626708984,93.0,1029.9599609375,104.61000061035156,188.27000427246094,53.560001373291016,240.52999877929688,45.439998626708984,45.470001220703125,137.44000244140625,4.679999828338623,204.24000549316406,180.82000732421875,55.439998626708984,45.88999938964844,52.560001373291016,70.47000122070312,39.16999816894531,33.25,32.72999954223633,44.150001525878906,10.180000305175781,70.73999786376953,172.47000122070312,21.579999923706055,304.9100036621094,152.36000061035156,68.36000061035156,161.83999633789062,63.220001220703125,52.400001525878906,158.99000549316406,78.31999969482422,79.97000122070312,142.30999755859375,44.65999984741211,41.70000076293945,12.420000076293945,41.0099983215332,21.170000076293945,79.61000061035156,78.75,1.2100000381469727,91.04000091552734,36.18000030517578,103.25,48.869998931884766,83.30999755859375,42.13999938964844,65.56999969482422,77.93000030517578,42.709999084472656,202.4499969482422,56.2599983215332,73.65333557128906,119.55000305175781,56.810001373291016,97.58999633789062,52.650001525878906,13.329999923706055,149.50999450683594,58.93000030517578,179.75,36.970001220703125,79.58000183105469,72.73999786376953,45.369998931884766,140.3800048828125,39.09000015258789,117.01000213623047,138.11000061035156,17.700000762939453,8.779999732971191,43.939998626708984,40.279998779296875,105.80000305175781,45.75,25.020000457763672,10.899999618530273,93.06999969482422,7.489999771118164,5.489999771118164,2.700000047683716,18.200000762939453,9.119999885559082,4.429999828338623,1.2300000190734863,7.340000152587891,136.99000549316406,6.420000076293945,60.93000030517578,77.22000122070312,3.049999952316284,73.88999938964844,181.44000244140625,7.130000114440918,1406.719970703125,296.07000732421875,11.949999809265137,22.75,35.0099983215332,68.86000061035156,18.770000457763672,47.34000015258789,17.299999237060547,238.19000244140625,136.02999877929688,47.9900016784668,11.539999961853027,391.19000244140625,8.210000038146973,165.0,29.020000457763672
2020-05-21,145.80999755859375,90.38999938964844,12.029999732971191,193.5,382.1700134277344,54.650001525878906,12.3100004196167,34.849998474121094,80.75,235.5399932861328,101.0,8.279999732971191,101.13999938964844,7.809999942779541,94.12999725341797,35.900001525878906,37.540000915527344,2446.739990234375,69.30000305175781,77.37000274658203,89.83000183105469,28.809999465942383,228.16000366210938,132.1199951171875,92.25,224.77999877929688,90.20999908447266,111.01000213623047,193.3300018310547,12.050000190734863,35.779998779296875,79.2125015258789,55.02000045776367,35.119998931884766,101.08000183105469,29.770000457763672,194.75,133.32000732421875,39.91999816894531,1104.469970703125,154.17999267578125,105.91000366210938,64.04000091552734,22.899999618530273,34.97999954223633,86.55999755859375,238.94000244140625,6.800000190734863,32.66999816894531,304.4599914550781,508.510009765625,16.989999771118164,139.0,29.899999618530273,79.91000366210938,34.790000915527344,61.13999938964844,77.9000015258789,18.6299991607666,47.18000030517578,60.91999816894531,53.18000030517578,80.41999816894531,14.600000381469727,114.05999755859375,16.760000228881836,67.12000274658203,27.700000762939453,33.220001220703125,92.04000091552734,1026.7099609375,113.08000183105469,188.67999267578125,57.45000076293945,242.55999755859375,44.63999938964844,45.0,136.72999572753906,4.710000038146973,199.39999389648438,178.17999267578125,54.7400016784668,45.16999816894531,51.7400016784668,70.26000213623047,38.95000076293945,33.02000045776367,32.25,43.720001220703125,10.220000267028809,69.91999816894531,171.0,21.31999969482422,301.9700012207031,150.8300018310547,67.80000305175781,157.5500030517578,63.34000015258789,53.0,157.66000366210938,77.22000122070312,78.7300033569336,142.80999755859375,44.38999938964844,41.959999084472656,12.289999961853027,40.75,20.670000076293945,81.22000122070312,78.5999984741211,1.3300000429153442,90.83999633789062,35.81999969482422,101.04000091552734,48.869998931884766,82.33999633789062,41.380001068115234,65.4000015258789,78.29000091552734,42.470001220703125,200.39999389648438,56.27000045776367,72.83333587646484,117.36000061035156,56.25,97.62999725341797,52.31999969482422,13.170000076293945,146.6999969482422,57.93000030517578,177.8800048828125,36.439998626708984,77.01000213623047,72.19000244140625,44.560001373291016,137.13999938964844,38.709999084472656,115.7699966430664,136.5,17.450000762939453,8.819999694824219,43.7599983215332,40.43000030517578,103.58000183105469,45.15999984741211,25.15999984741211,10.90999984741211,91.87000274658203,7.260000228881836,5.630000114440918,2.9100000858306885,17.959999084472656,8.899999618530273,4.440000057220459,1.4199999570846558,8.1899995803833,138.6699981689453,6.480000019073486,59.95000076293945,77.1500015258789,3.359999895095825,73.5,180.10000610351562,7.079999923706055,1402.800048828125,295.44000244140625,11.979999542236328,23.579999923706055,37.11000061035156,68.80000305175781,18.649999618530273,47.2400016784668,17.18000030517578,240.8800048828125,137.69000244140625,46.0099983215332,11.430000305175781,395.2699890136719,8.170000076293945,164.10000610351562,29.40999984741211
2020-05-22,146.44000244140625,91.47000122070312,11.8100004196167,193.7100067138672,385.260009765625,55.16999816894531,12.239999771118164,34.70000076293945,84.9800033569336,234.35000610351562,100.41999816894531,8.210000038146973,101.5,7.849999904632568,94.81999969482422,36.290000915527344,37.72999954223633,2436.8798828125,69.81999969482422,78.77999877929688,89.33000183105469,28.889999389648438,242.42999267578125,132.4600067138672,93.13999938964844,226.42999267578125,90.80000305175781,111.05999755859375,191.97000122070312,12.170000076293945,35.900001525878906,79.72250366210938,54.38999938964844,35.380001068115234,101.37000274658203,29.8799991607666,195.77999877929688,134.8699951171875,39.790000915527344,1122.93994140625,153.6699981689453,106.44999694824219,64.51000213623047,22.65999984741211,34.5,86.93000030517578,239.25,6.699999809265137,32.43000030517578,304.5299987792969,513.2999877929688,16.940000534057617,137.52999877929688,29.84000015258789,78.01000213623047,35.90999984741211,60.790000915527344,77.86000061035156,18.899999618530273,48.349998474121094,60.209999084472656,53.59000015258789,81.55000305175781,14.460000038146973,112.47000122070312,16.920000076293945,67.27999877929688,27.59000015258789,32.83000183105469,90.27999877929688,1055.699951171875,117.0,189.0,57.31999969482422,240.64999389648438,44.900001525878906,44.099998474121094,137.0399932861328,4.679999828338623,198.58999633789062,178.8000030517578,55.59000015258789,45.029998779296875,51.45000076293945,70.75,38.7400016784668,32.650001525878906,32.68000030517578,43.279998779296875,10.380000114440918,70.18000030517578,172.30999755859375,21.3799991607666,302.42999267578125,156.1999969482422,68.52999877929688,155.0399932861328,63.33000183105469,54.060001373291016,158.25999450683594,75.62999725341797,76.80999755859375,140.7100067138672,43.06999969482422,42.2400016784668,12.140000343322754,40.470001220703125,20.299999237060547,81.69999694824219,80.51000213623047,1.2699999809265137,89.7699966430664,36.119998931884766,102.12000274658203,48.689998626708984,83.2300033569336,41.15999984741211,65.45999908447266,78.66999816894531,43.45000076293945,200.5,56.43000030517578,72.9366683959961,119.81999969482422,55.869998931884766,97.95999908447266,52.279998779296875,13.739999771118164,147.02999877929688,57.400001525878906,178.1999969482422,36.849998474121094,77.94999694824219,72.05999755859375,44.599998474121094,137.30999755859375,38.68000030517578,117.0,136.16000366210938,17.610000610351562,8.710000038146973,43.470001220703125,40.63999938964844,103.93000030517578,45.060001373291016,25.200000762939453,10.819999694824219,93.30000305175781,7.210000038146973,5.650000095367432,3.2300000190734863,17.889999389648438,8.739999771118164,4.179999828338623,1.3700000047683716,8.210000038146973,138.57000732421875,6.409999847412109,59.959999084472656,77.22000122070312,3.1700000762939453,73.33999633789062,179.92999267578125,7.139999866485596,1410.4200439453125,292.9100036621094,11.59000015258789,24.3799991607666,36.9900016784668,66.69000244140625,18.209999084472656,47.099998474121094,17.0,241.8800048828125,139.17999267578125,46.93000030517578,11.229999542236328,394.42999267578125,8.100000381469727,163.75,28.540000915527344
2020-05-26,152.0800018310547,89.4800033569336,12.65999984741211,196.39999389648438,376.6300048828125,53.189998626708984,12.880000114440918,36.22999954223633,86.12999725341797,237.8000030517578,100.08000183105469,8.760000228881836,102.80000305175781,8.619999885559082,94.05000305175781,37.689998626708984,38.279998779296875,2421.860107421875,70.76000213623047,79.91999816894531,94.31999969482422,31.010000228881836,243.92999267578125,140.0399932861328,90.77999877929688,222.39999389648438,93.98999786376953,112.69999694824219,195.05999755859375,12.710000038146973,37.56999969482422,79.18250274658203,55.13999938964844,37.130001068115234,102.83000183105469,30.81999969482422,199.52999877929688,138.9199981689453,41.279998779296875,1123.199951171875,160.41000366210938,111.44999694824219,66.54000091552734,24.280000686645508,36.88999938964844,85.51000213623047,233.13999938964844,7.489999771118164,35.95000076293945,295.8699951171875,523.6300048828125,17.59000015258789,144.72999572753906,31.520000457763672,84.5199966430664,36.189998626708984,60.31999969482422,78.25,19.469999313354492,47.36000061035156,65.80000305175781,52.599998474121094,85.22000122070312,16.280000686645508,117.41000366210938,17.489999771118164,67.38999938964844,29.15999984741211,34.5,93.30000305175781,1017.0,118.31999969482422,195.9199981689453,59.2400016784668,252.72999572753906,44.84000015258789,48.16999816894531,138.9499969482422,4.96999979019165,197.1300048828125,182.47000122070312,55.68000030517578,46.09000015258789,53.2599983215332,69.43000030517578,39.52000045776367,36.689998626708984,32.95000076293945,43.66999816894531,10.319999694824219,71.19000244140625,176.41000366210938,22.479999542236328,304.79998779296875,159.58999633789062,72.13999938964844,167.11000061035156,64.63999938964844,55.88999938964844,158.5800018310547,78.47000122070312,78.0199966430664,148.02999877929688,44.459999084472656,45.33000183105469,12.3100004196167,44.08000183105469,21.920000076293945,85.19999694824219,80.81999969482422,1.2899999618530273,94.79000091552734,38.790000915527344,105.3499984741211,50.369998931884766,82.80999755859375,44.79999923706055,68.63999938964844,81.91999816894531,43.36000061035156,204.58999633789062,56.0099983215332,72.336669921875,116.63999938964844,59.27000045776367,99.73999786376953,51.439998626708984,14.75,151.25,60.27000045776367,186.42999267578125,37.599998474121094,82.81999969482422,73.66999816894531,45.90999984741211,139.11000061035156,39.720001220703125,124.80999755859375,136.60000610351562,19.190000534057617,9.449999809265137,46.560001373291016,40.709999084472656,105.23999786376953,45.290000915527344,26.979999542236328,11.65999984741211,94.81999969482422,7.650000095367432,5.840000152587891,3.0999999046325684,18.959999084472656,9.260000228881836,4.420000076293945,1.4500000476837158,8.930000305175781,144.64999389648438,6.800000190734863,59.91999816894531,82.33999633789062,3.2200000286102295,73.18000030517578,196.05999755859375,8.029999732971191,1417.02001953125,305.760009765625,11.869999885559082,24.760000228881836,38.61000061035156,72.55999755859375,19.450000762939453,48.630001068115234,17.059999465942383,242.47999572753906,144.94000244140625,45.72999954223633,12.170000076293945,397.0899963378906,8.989999771118164,173.10000610351562,30.40999984741211
2020-05-27,158.14999389648438,90.76000213623047,13.050000190734863,199.92999267578125,375.1700134277344,52.7400016784668,12.770000457763672,37.16999816894531,86.18000030517578,235.16000366210938,99.97000122070312,9.760000228881836,106.13999938964844,9.180000305175781,97.7300033569336,37.689998626708984,39.04999923706055,2410.389892578125,70.51000213623047,81.44000244140625,101.2300033569336,31.510000228881836,252.00999450683594,146.22000122070312,93.33000183105469,224.80999755859375,95.52999877929688,114.68000030517578,197.83999633789062,12.579999923706055,37.33000183105469,79.52749633789062,56.400001525878906,39.0,104.37000274658203,31.850000381469727,199.80999755859375,144.6699981689453,42.09000015258789,1164.4200439453125,158.89999389648438,113.41999816894531,68.5999984741211,25.979999542236328,38.56999969482422,86.44000244140625,234.8000030517578,7.690000057220459,39.02000045776367,301.4599914550781,536.4000244140625,17.979999542236328,149.52000427246094,32.540000915527344,88.80999755859375,37.13999938964844,60.400001525878906,80.16000366210938,20.329999923706055,48.65999984741211,70.87999725341797,53.75,89.20999908447266,17.239999771118164,122.41999816894531,17.5,68.30999755859375,29.969999313354492,37.09000015258789,93.9000015258789,990.0,122.97000122070312,199.4600067138672,61.400001525878906,251.5800018310547,45.959999084472656,52.2599983215332,139.2100067138672,5.440000057220459,200.0,176.52999877929688,55.970001220703125,46.72999954223633,55.349998474121094,70.58999633789062,39.93000030517578,39.43000030517578,33.72999954223633,44.66999816894531,10.289999961853027,71.25,179.3800048828125,23.329999923706055,306.010009765625,163.05999755859375,73.5999984741211,171.6300048828125,65.97000122070312,58.83000183105469,160.77999877929688,81.55999755859375,78.70999908447266,153.36000061035156,45.56999969482422,47.790000915527344,12.430000305175781,49.599998474121094,22.6200008392334,87.52999877929688,81.55999755859375,1.2200000286102295,97.2699966430664,39.81999969482422,106.5,49.459999084472656,83.72000122070312,48.150001525878906,69.75,86.27999877929688,44.150001525878906,207.35000610351562,57.04999923706055,72.11666870117188,117.37999725341797,61.88999938964844,99.47000122070312,52.72999954223633,14.170000076293945,150.89999389648438,60.130001068115234,193.55999755859375,37.939998626708984,81.61000061035156,75.37999725341797,46.2400016784668,145.27000427246094,40.540000915527344,130.42999267578125,138.02999877929688,20.969999313354492,10.270000457763672,46.61000061035156,41.36000061035156,105.3499984741211,44.04999923706055,28.420000076293945,12.100000381469727,96.22000122070312,7.880000114440918,6.03000020980835,3.2799999713897705,19.350000381469727,9.289999961853027,4.690000057220459,1.4800000190734863,10.569999694824219,150.4499969482422,7.289999961853027,60.81999969482422,87.29000091552734,3.309999942779541,74.9000015258789,209.66000366210938,8.430000305175781,1417.8399658203125,314.3399963378906,12.1899995803833,24.829999923706055,39.27000045776367,73.3499984741211,19.6200008392334,49.38999938964844,17.1200008392334,247.36000061035156,148.58999633789062,46.93000030517578,12.520000457763672,399.3399963378906,9.520000457763672,176.24000549316406,30.0
2020-05-28,156.82000732421875,92.0999984741211,11.600000381469727,201.6699981689453,379.8299865722656,51.7400016784668,12.890000343322754,36.630001068115234,86.69000244140625,240.67999267578125,102.91000366210938,9.479999542236328,114.41999816894531,8.75,98.26000213623047,37.599998474121094,38.810001373291016,2401.10009765625,73.94000244140625,85.0999984741211,98.05999755859375,31.1200008392334,258.1199951171875,143.63999938964844,94.4000015258789,224.1300048828125,95.3499984741211,110.95999908447266,198.69000244140625,11.869999885559082,37.18000030517578,79.5625,54.66999816894531,39.0,103.48999786376953,31.059999465942383,202.6300048828125,144.8000030517578,41.43000030517578,1147.550048828125,159.02999877929688,112.19000244140625,70.55000305175781,24.860000610351562,37.59000015258789,88.19999694824219,241.5,7.46999979019165,36.68000030517578,300.5,536.8400268554688,17.270000457763672,149.82000732421875,32.099998474121094,87.76000213623047,37.470001220703125,59.810001373291016,80.86000061035156,19.31999969482422,49.52000045776367,68.54000091552734,54.369998931884766,88.68000030517578,15.930000305175781,120.73999786376953,18.020000457763672,70.87000274658203,29.239999771118164,36.0099983215332,90.87000274658203,995.0900268554688,123.70999908447266,200.57000732421875,60.56999969482422,251.72000122070312,45.599998474121094,49.15999984741211,141.19000244140625,5.159999847412109,204.9600067138672,180.49000549316406,57.93000030517578,47.09000015258789,53.70000076293945,72.08999633789062,39.54999923706055,37.58000183105469,33.90999984741211,43.0099983215332,9.970000267028809,73.1500015258789,175.44000244140625,23.049999237060547,309.55999755859375,168.7899932861328,71.25,169.7899932861328,66.55999755859375,55.90999984741211,163.97000122070312,79.5,79.47000122070312,153.16000366210938,45.58000183105469,46.9900016784668,11.65999984741211,49.470001220703125,21.969999313354492,97.63999938964844,83.69999694824219,1.1799999475479126,97.02999877929688,38.709999084472656,107.76000213623047,50.5,85.83000183105469,45.650001525878906,68.44999694824219,85.12999725341797,44.22999954223633,211.41000366210938,57.9900016784668,74.05000305175781,121.3499984741211,61.029998779296875,103.06999969482422,51.63999938964844,13.369999885559082,154.0,60.869998931884766,192.47999572753906,38.2599983215332,78.77999877929688,75.66000366210938,45.040000915527344,142.25,40.380001068115234,131.14999389648438,138.3699951171875,20.1299991607666,9.800000190734863,45.52000045776367,42.689998626708984,106.19000244140625,44.84000015258789,26.81999969482422,11.59000015258789,97.6500015258789,7.679999828338623,5.849999904632568,3.200000047683716,18.90999984741211,9.09000015258789,4.329999923706055,1.3300000429153442,9.59000015258789,148.49000549316406,6.78000020980835,61.90999984741211,84.30999755859375,3.1500000953674316,75.31999969482422,201.22000122070312,7.829999923706055,1416.72998046875,309.2099914550781,12.109999656677246,23.450000762939453,39.22999954223633,73.45999908447266,20.600000381469727,48.439998626708984,15.010000228881836,245.13999938964844,147.55999755859375,47.880001068115234,12.029999732971191,403.80999755859375,9.109999656677246,172.91000366210938,28.75
2020-05-29,156.44000244140625,94.91999816894531,11.619999885559082,201.6199951171875,386.6000061035156,53.79999923706055,12.489999771118164,36.470001220703125,88.13999938964844,241.64999389648438,105.80000305175781,9.210000038146973,119.9000015258789,8.680000305175781,97.80999755859375,39.09000015258789,39.04999923706055,2442.3701171875,74.7300033569336,85.25,95.06999969482422,30.059999465942383,258.1700134277344,140.07000732421875,95.33999633789062,229.6999969482422,96.55999755859375,112.94999694824219,196.9499969482422,10.789999961853027,36.869998931884766,79.48500061035156,56.18000030517578,39.310001373291016,102.58000183105469,30.860000610351562,210.3800048828125,146.49000549316406,39.47999954223633,1147.8599853515625,156.00999450683594,110.66999816894531,71.26000213623047,24.1200008392334,37.16999816894531,90.01000213623047,246.92999267578125,7.269999980926514,38.75,307.0899963378906,528.6400146484375,17.0,145.85000610351562,32.150001525878906,85.9800033569336,37.9900016784668,59.720001220703125,81.12999725341797,19.84000015258789,50.97999954223633,68.04000091552734,54.689998626708984,88.05000305175781,15.739999771118164,120.12999725341797,17.780000686645508,72.9000015258789,29.3700008392334,35.90999984741211,91.69999694824219,1003.9099731445312,121.94000244140625,197.32000732421875,58.95000076293945,247.9600067138672,47.81999969482422,47.90999984741211,148.1199951171875,5.21999979019165,206.25,182.60000610351562,58.58000183105469,46.68000030517578,53.0,72.33000183105469,39.599998474121094,36.349998474121094,34.790000915527344,42.18000030517578,10.1899995803833,75.05999755859375,172.6999969482422,22.790000915527344,308.4700012207031,172.16000366210938,71.58000183105469,169.60000610351562,65.56999969482422,55.29999923706055,166.61000061035156,76.86000061035156,80.95999908447266,152.1199951171875,49.63999938964844,46.52000045776367,10.8100004196167,47.5099983215332,21.75,97.87000274658203,85.01000213623047,1.090000033378601,97.25,38.599998474121094,107.56999969482422,50.72999954223633,85.62999725341797,45.540000915527344,68.08000183105469,84.9000015258789,45.540000915527344,212.5800018310547,58.11000061035156,74.90666961669922,122.87999725341797,61.02000045776367,101.81999969482422,50.970001220703125,13.34000015258789,153.55999755859375,60.560001373291016,197.47000122070312,38.310001373291016,79.4800033569336,76.37000274658203,45.470001220703125,144.9199981689453,41.2599983215332,130.55999755859375,138.8300018310547,19.389999389648438,9.350000381469727,46.619998931884766,42.2599983215332,106.7699966430664,46.20000076293945,26.100000381469727,11.609999656677246,98.41000366210938,7.400000095367432,5.710000038146973,3.049999952316284,18.8700008392334,9.069999694824219,4.059999942779541,1.309999942779541,8.899999618530273,146.8300018310547,6.570000171661377,63.040000915527344,83.41000366210938,3.049999952316284,77.83000183105469,196.49000549316406,7.610000133514404,1428.9200439453125,309.6199951171875,11.75,21.34000015258789,38.290000915527344,73.51000213623047,20.1299991607666,47.470001220703125,15.140000343322754,248.47999572753906,145.85000610351562,48.83000183105469,11.9399995803833,410.6499938964844,8.890000343322754,172.4600067138672,28.200000762939453
2020-06-01,155.5800018310547,93.01000213623047,11.4399995803833,203.3800048828125,389.67999267578125,53.630001068115234,12.550000190734863,36.970001220703125,89.91000366210938,242.60000610351562,105.70999908447266,9.489999771118164,118.91999816894531,9.109999656677246,99.06999969482422,38.939998626708984,39.18000030517578,2471.0400390625,74.37000274658203,86.13999938964844,96.75,30.549999237060547,264.30999755859375,143.94000244140625,95.1500015258789,226.91000366210938,97.7300033569336,112.77999877929688,196.13999938964844,11.729999542236328,37.95000076293945,80.4625015258789,55.689998626708984,38.88999938964844,103.05999755859375,30.93000030517578,219.2899932861328,145.5500030517578,39.380001068115234,1138.199951171875,160.4199981689453,112.97000122070312,71.16999816894531,24.610000610351562,37.70000076293945,90.38999938964844,244.85000610351562,7.5,37.310001373291016,301.45001220703125,538.22998046875,17.3700008392334,151.38999938964844,33.2599983215332,89.0,37.5,60.290000915527344,80.66000366210938,19.829999923706055,51.720001220703125,68.98999786376953,54.70000076293945,90.08999633789062,16.799999237060547,120.5,18.049999237060547,72.58999633789062,29.59000015258789,36.5099983215332,92.79000091552734,1047.8800048828125,119.55999755859375,198.10000610351562,59.63999938964844,250.94000244140625,46.29999923706055,49.45000076293945,146.64999389648438,5.320000171661377,204.2100067138672,182.32000732421875,59.0099983215332,46.9900016784668,52.849998474121094,72.7300033569336,40.18000030517578,37.58000183105469,34.720001220703125,43.38999938964844,9.899999618530273,75.06999969482422,173.25,22.739999771118164,308.2900085449219,173.77000427246094,70.86000061035156,169.8300018310547,65.63999938964844,54.9900016784668,165.3800048828125,78.30999755859375,80.33999633789062,149.13999938964844,49.369998931884766,47.099998474121094,11.699999809265137,49.84000015258789,21.950000762939453,96.25,85.88999938964844,1.059999942779541,97.75,38.61000061035156,108.41999816894531,50.880001068115234,87.44000244140625,45.970001220703125,68.55999755859375,84.66000366210938,45.20000076293945,209.0500030517578,59.25,74.2699966430664,122.77999877929688,60.400001525878906,102.68000030517578,51.810001373291016,12.869999885559082,155.0500030517578,61.099998474121094,200.42999267578125,38.84000015258789,82.41999816894531,75.58999633789062,46.279998779296875,145.82000732421875,40.65999984741211,129.7100067138672,138.8699951171875,19.81999969482422,9.489999771118164,48.0099983215332,42.7599983215332,108.87000274658203,45.869998931884766,27.040000915527344,12.199999809265137,98.87999725341797,7.849999904632568,5.869999885559082,3.119999885559082,19.489999771118164,9.34000015258789,4.130000114440918,1.3700000047683716,9.890000343322754,147.27000427246094,6.760000228881836,63.540000915527344,84.77999877929688,3.180000066757202,75.16000366210938,199.92999267578125,7.940000057220459,1431.8199462890625,305.94000244140625,12.039999961853027,22.729999542236328,38.869998931884766,72.66000366210938,20.270000457763672,48.70000076293945,15.130000114440918,247.2899932861328,146.17999267578125,48.849998474121094,12.25,401.5,9.100000381469727,171.22999572753906,28.760000228881836
2020-06-02,157.63999938964844,92.62000274658203,11.90999984741211,205.77999877929688,390.44000244140625,53.540000915527344,13.109999656677246,37.2400016784668,90.29000091552734,245.3000030517578,105.52999877929688,9.920000076293945,116.27999877929688,9.319999694824219,99.0,39.81999969482422,39.65999984741211,2472.409912109375,74.91000366210938,85.9800033569336,99.06999969482422,31.489999771118164,263.5899963378906,146.39999389648438,98.66000366210938,223.72000122070312,98.94000244140625,116.80000305175781,194.8300018310547,12.229999542236328,37.689998626708984,80.83499908447266,55.790000915527344,39.66999816894531,104.13999938964844,30.989999771118164,219.08999633789062,148.25,39.95000076293945,1125.989990234375,158.77000427246094,115.56999969482422,71.9800033569336,24.84000015258789,38.33000183105469,90.9800033569336,244.5,7.550000190734863,37.36000061035156,302.8599853515625,541.3400268554688,17.15999984741211,153.30999755859375,33.939998626708984,90.20999908447266,37.540000915527344,60.650001525878906,82.18000030517578,20.209999084472656,52.0099983215332,70.9000015258789,55.77000045776367,92.02999877929688,16.8700008392334,123.31999969482422,18.100000381469727,73.16000366210938,30.90999984741211,37.13999938964844,94.69000244140625,1058.8900146484375,121.69999694824219,201.30999755859375,60.790000915527344,255.0,46.88999938964844,50.84000015258789,143.8699951171875,5.599999904632568,206.75999450683594,178.77999877929688,59.5,46.900001525878906,53.29999923706055,72.44000244140625,40.779998779296875,37.7400016784668,34.470001220703125,44.20000076293945,10.210000038146973,74.81999969482422,173.22999572753906,23.8799991607666,307.0899963378906,174.5500030517578,72.18000030517578,171.47000122070312,66.83999633789062,55.20000076293945,166.9600067138672,78.12000274658203,80.86000061035156,152.9499969482422,49.150001525878906,47.369998931884766,12.15999984741211,52.38999938964844,21.829999923706055,96.9800033569336,86.2300033569336,1.059999942779541,99.25,40.599998474121094,110.41000366210938,52.650001525878906,87.66999816894531,46.91999816894531,70.93000030517578,85.62000274658203,45.97999954223633,212.13999938964844,59.86000061035156,74.83000183105469,122.36000061035156,61.150001525878906,103.52999877929688,54.810001373291016,13.390000343322754,167.1199951171875,60.459999084472656,202.67999267578125,38.93000030517578,84.22000122070312,77.16000366210938,47.310001373291016,146.5399932861328,41.189998626708984,134.1999969482422,138.9600067138672,20.209999084472656,9.550000190734863,47.900001525878906,43.06999969482422,107.81999969482422,46.38999938964844,27.15999984741211,12.199999809265137,100.91000366210938,8.109999656677246,5.900000095367432,3.430000066757202,19.799999237060547,9.75,4.179999828338623,1.409999966621399,10.649999618530273,149.32000732421875,7.050000190734863,63.41999816894531,84.87000274658203,3.190000057220459,73.26000213623047,204.13999938964844,8.449999809265137,1439.219970703125,314.989990234375,12.6899995803833,23.579999923706055,40.40999984741211,73.31999969482422,21.799999237060547,51.7400016784668,15.789999961853027,252.7100067138672,148.35000610351562,48.7599983215332,12.279999732971191,404.8999938964844,9.199999809265137,172.27999877929688,28.850000381469727
2020-06-03,161.2100067138672,91.4000015258789,13.260000228881836,207.27999877929688,389.9200134277344,52.72999954223633,13.630000114440918,38.209999084472656,90.48999786376953,248.4600067138672,103.01000213623047,10.770000457763672,113.7699966430664,10.479999542236328,100.41000366210938,39.88999938964844,40.209999084472656,2478.39990234375,76.08000183105469,86.98999786376953,105.4000015258789,33.25,267.3900146484375,151.47999572753906,99.48999786376953,221.0,103.19000244140625,121.62000274658203,198.97000122070312,12.529999732971191,40.13999938964844,81.27999877929688,57.810001373291016,40.5099983215332,108.33999633789062,31.510000228881836,226.38999938964844,151.67999267578125,42.279998779296875,1150.4599609375,162.0,119.75,73.94999694824219,25.989999771118164,39.34000015258789,90.4800033569336,243.0399932861328,8.079999923706055,38.58000183105469,302.6000061035156,547.7100219726562,18.06999969482422,173.16000366210938,34.33000183105469,95.54000091552734,37.90999984741211,60.209999084472656,83.80999755859375,20.350000381469727,48.81999969482422,74.33999633789062,56.619998931884766,94.80000305175781,17.25,127.08999633789062,18.459999084472656,73.51000213623047,31.90999984741211,39.5099983215332,97.18000030517578,1049.7099609375,126.44999694824219,201.36000061035156,63.869998931884766,270.80999755859375,46.939998626708984,53.34000015258789,139.57000732421875,5.800000190734863,205.97000122070312,186.25999450683594,60.13999938964844,47.900001525878906,55.349998474121094,71.6500015258789,41.29999923706055,40.040000915527344,33.650001525878906,45.119998931884766,10.029999732971191,75.66999816894531,174.82000732421875,25.149999618530273,306.6400146484375,174.55999755859375,74.66999816894531,174.9600067138672,66.8499984741211,56.66999816894531,169.63999938964844,85.93000030517578,79.72000122070312,158.35000610351562,48.810001373291016,47.84000015258789,12.520000457763672,57.13999938964844,22.270000457763672,94.56999969482422,86.4800033569336,1.1200000047683716,103.47000122070312,41.630001068115234,113.04000091552734,54.58000183105469,89.2300033569336,48.279998779296875,71.8499984741211,89.33000183105469,46.45000076293945,220.86000061035156,60.970001220703125,74.7300033569336,117.93000030517578,62.91999816894531,104.04000091552734,55.369998931884766,13.869999885559082,174.00999450683594,61.630001068115234,203.24000549316406,39.90999984741211,89.13999938964844,78.41999816894531,49.2400016784668,146.08999633789062,42.060001373291016,138.0800018310547,139.57000732421875,21.360000610351562,10.40999984741211,49.5,43.4900016784668,108.83999633789062,47.310001373291016,29.09000015258789,12.670000076293945,101.91000366210938,8.84000015258789,6.190000057220459,3.809999942779541,21.09000015258789,10.140000343322754,4.440000057220459,1.340000033378601,11.949999809265137,155.22999572753906,7.360000133514404,61.470001220703125,89.13999938964844,3.299999952316284,74.4000015258789,210.57000732421875,8.720000267028809,1436.3800048828125,318.0,13.079999923706055,24.299999237060547,42.08000183105469,77.19000244140625,22.729999542236328,52.11000061035156,16.860000610351562,251.0,153.35000610351562,47.66999816894531,12.609999656677246,393.7300109863281,9.899999618530273,178.4499969482422,30.790000915527344
2020-06-04,162.5500030517578,88.25,13.529999732971191,203.10000610351562,385.79998779296875,52.630001068115234,13.84000015258789,39.33000183105469,91.13999938964844,243.97000122070312,101.83999633789062,11.640000343322754,113.68000030517578,11.09000015258789,101.86000061035156,39.25,40.72999954223633,2460.60009765625,73.98999786376953,84.4000015258789,106.54000091552734,35.209999084472656,259.7200012207031,153.1199951171875,99.44999694824219,220.8800048828125,101.56999969482422,122.37999725341797,197.99000549316406,13.0,40.0,80.58000183105469,58.130001068115234,41.13999938964844,110.38999938964844,31.799999237060547,225.1999969482422,149.97000122070312,41.790000915527344,1134.800048828125,158.8699951171875,118.73999786376953,75.4000015258789,26.780000686645508,40.439998626708984,88.62999725341797,243.5500030517578,8.729999542236328,36.97999954223633,299.6499938964844,546.1900024414062,18.59000015258789,184.3000030517578,34.970001220703125,96.98999786376953,37.41999816894531,60.88999938964844,82.30000305175781,19.979999542236328,48.77000045776367,77.1500015258789,56.4900016784668,93.12999725341797,18.479999542236328,128.9600067138672,18.049999237060547,71.37000274658203,31.75,41.68000030517578,96.27999877929688,1041.56005859375,134.52999877929688,202.38999938964844,64.62999725341797,269.2099914550781,46.86000061035156,55.650001525878906,139.92999267578125,5.929999828338623,204.25,184.50999450683594,58.790000915527344,47.91999816894531,55.599998474121094,70.75,41.290000915527344,42.900001525878906,33.310001373291016,44.709999084472656,9.920000076293945,74.83000183105469,175.72999572753906,24.75,310.75,167.64999389648438,74.04000091552734,174.80999755859375,66.52999877929688,53.58000183105469,168.7899932861328,86.04000091552734,82.38999938964844,161.13999938964844,49.20000076293945,48.040000915527344,12.720000267028809,58.2599983215332,23.09000015258789,93.26000213623047,84.95999908447266,1.25,103.5199966430664,42.709999084472656,111.12999725341797,54.97999954223633,88.44000244140625,50.11000061035156,73.30999755859375,91.98999786376953,49.36000061035156,222.0,59.060001373291016,71.0,117.18000030517578,63.130001068115234,101.2300033569336,55.150001525878906,14.300000190734863,176.57000732421875,61.65999984741211,201.1199951171875,38.97999954223633,89.87999725341797,77.61000061035156,49.099998474121094,142.88999938964844,41.70000076293945,139.2100067138672,136.27000427246094,22.709999084472656,10.960000038146973,49.61000061035156,42.36000061035156,105.75,46.93000030517578,29.610000610351562,13.449999809265137,99.80000305175781,8.609999656677246,6.570000171661377,4.360000133514404,21.59000015258789,10.199999809265137,4.46999979019165,1.3899999856948853,12.140000343322754,157.08999633789062,7.739999771118164,60.7599983215332,90.23999786376953,3.309999942779541,77.54000091552734,214.82000732421875,8.9399995803833,1412.1800537109375,316.3299865722656,13.1899995803833,24.979999542236328,44.279998779296875,77.05999755859375,24.989999771118164,52.47999954223633,16.469999313354492,248.9499969482422,155.91000366210938,47.970001220703125,13.0600004196167,392.2699890136719,10.470000267028809,178.72000122070312,30.68000030517578
2020-06-05,167.41000366210938,89.86000061035156,13.829999923706055,208.49000549316406,392.8999938964844,53.099998474121094,14.300000190734863,40.529998779296875,90.37999725341797,248.5800018310547,99.0,12.069999694824219,115.20999908447266,12.130000114440918,105.47000122070312,40.209999084472656,41.90999984741211,2483.0,75.58000183105469,85.51000213623047,109.7300033569336,36.36000061035156,264.8900146484375,155.57000732421875,98.97000122070312,225.6699981689453,107.0,124.58999633789062,200.1999969482422,16.06999969482422,42.209999084472656,82.875,60.189998626708984,42.52000045776367,114.87999725341797,32.77000045776367,233.7100067138672,160.1300048828125,43.470001220703125,1153.9300537109375,172.69000244140625,123.31999969482422,73.93000030517578,28.110000610351562,42.29999923706055,89.19000244140625,242.00999450683594,9.319999694824219,36.43000030517578,306.7200012207031,556.530029296875,18.969999313354492,205.42999267578125,37.290000915527344,102.04000091552734,38.83000183105469,61.33000183105469,83.05999755859375,20.420000076293945,48.18000030517578,79.0199966430664,57.27000045776367,95.93000030517578,21.510000228881836,135.1199951171875,18.25,73.01000213623047,32.720001220703125,42.81999969482422,100.80999755859375,1053.4599609375,140.6699981689453,209.47999572753906,68.77999877929688,286.5,47.83000183105469,58.86000061035156,139.14999389648438,6.480000019073486,197.57000732421875,192.13999938964844,59.439998626708984,49.09000015258789,57.81999969482422,72.4000015258789,42.09000015258789,45.52000045776367,33.41999816894531,48.59000015258789,10.84000015258789,75.33000183105469,181.4199981689453,26.68000030517578,312.0400085449219,168.60000610351562,75.08000183105469,180.00999450683594,68.3499984741211,56.47999954223633,173.22999572753906,85.58999633789062,88.27999877929688,166.72000122070312,50.52000045776367,50.18000030517578,14.600000381469727,60.619998931884766,24.780000686645508,92.9000015258789,84.29000091552734,1.5099999904632568,107.5999984741211,43.970001220703125,114.87000274658203,56.13999938964844,89.48999786376953,51.060001373291016,76.91999816894531,95.43000030517578,48.81999969482422,229.55999755859375,60.880001068115234,74.37000274658203,118.31999969482422,67.0999984741211,103.7300033569336,59.310001373291016,15.029999732971191,177.00999450683594,66.4000015258789,205.1699981689453,40.36000061035156,93.05999755859375,77.91999816894531,53.08000183105469,145.13999938964844,42.65999984741211,142.2100067138672,143.07000732421875,23.489999771118164,11.529999732971191,51.380001068115234,43.27000045776367,109.55000305175781,46.43000030517578,31.59000015258789,14.079999923706055,103.20999908447266,9.59000015258789,7.340000152587891,5.25,22.700000762939453,10.859999656677246,4.139999866485596,2.809999942779541,12.3100004196167,162.22000122070312,7.880000114440918,61.0,92.27999877929688,3.430000066757202,76.75,217.9199981689453,9.890000343322754,1438.3900146484375,322.8299865722656,14.520000457763672,25.420000076293945,46.66999816894531,80.86000061035156,26.84000015258789,57.029998779296875,17.40999984741211,254.89999389648438,161.3699951171875,48.0,14.010000228881836,389.8599853515625,10.989999771118164,182.8699951171875,33.2400016784668
2020-06-08,166.8699951171875,92.55999755859375,14.170000076293945,211.27999877929688,397.7799987792969,52.970001220703125,14.970000267028809,42.099998474121094,90.29000091552734,249.5800018310547,103.37999725341797,12.979999542236328,119.73999786376953,11.84000015258789,106.98999786376953,38.93000030517578,42.83000183105469,2524.06005859375,77.22000122070312,87.91000366210938,113.66999816894531,39.439998626708984,266.8800048828125,162.6999969482422,102.30000305175781,225.75,104.08000183105469,123.70999908447266,198.00999450683594,17.729999542236328,43.81999969482422,83.36499786376953,59.900001525878906,42.88999938964844,117.41000366210938,33.22999954223633,233.50999450683594,161.14999389648438,43.619998931884766,1143.800048828125,178.07000732421875,124.61000061035156,74.08000183105469,28.540000915527344,42.290000915527344,88.77999877929688,247.24000549316406,9.859999656677246,35.029998779296875,301.260009765625,557.3300170898438,19.760000228881836,230.5,37.52000045776367,107.16000366210938,39.11000061035156,61.43000030517578,85.0999984741211,22.3700008392334,49.88999938964844,80.0,59.310001373291016,98.3499984741211,24.90999984741211,137.72000122070312,19.09000015258789,73.8499984741211,32.97999954223633,41.81999969482422,103.23999786376953,1049.22998046875,140.6999969482422,215.83999633789062,71.43000030517578,291.510009765625,48.130001068115234,61.2400016784668,139.88999938964844,7.059999942779541,198.75999450683594,191.75,60.97999954223633,49.849998474121094,58.58000183105469,73.51000213623047,43.119998931884766,46.77000045776367,33.93000030517578,50.310001373291016,12.050000190734863,77.70999908447266,185.92999267578125,27.270000457763672,307.19000244140625,172.8300018310547,74.33000183105469,183.89999389648438,70.62000274658203,55.119998931884766,171.50999450683594,84.73999786376953,87.0,168.80999755859375,51.65999984741211,51.16999816894531,15.760000228881836,61.290000915527344,26.149999618530273,93.7300033569336,86.4000015258789,1.899999976158142,108.97000122070312,45.900001525878906,117.41000366210938,57.040000915527344,91.91000366210938,51.72999954223633,77.33999633789062,95.66999816894531,48.720001220703125,230.11000061035156,64.76000213623047,76.94999694824219,119.51000213623047,69.33000183105469,105.88999938964844,62.11000061035156,16.889999389648438,179.4499969482422,68.16999816894531,204.83999633789062,41.86000061035156,93.98999786376953,77.91999816894531,54.7400016784668,146.27999877929688,42.880001068115234,149.3800048828125,142.57000732421875,24.770000457763672,12.09000015258789,54.439998626708984,43.97999954223633,106.87999725341797,46.59000015258789,33.630001068115234,14.920000076293945,104.58999633789062,10.119999885559082,7.53000020980835,8.100000381469727,24.229999542236328,11.25,5.010000228881836,2.9100000858306885,13.649999618530273,167.77999877929688,8.460000038146973,62.13999938964844,93.5199966430664,3.7100000381469727,76.97000122070312,220.80999755859375,10.449999809265137,1446.6099853515625,328.3800048828125,16.399999618530273,27.670000076293945,46.63999938964844,83.91999816894531,28.290000915527344,59.97999954223633,18.170000076293945,256.7699890136719,162.9199981689453,48.11000061035156,14.819999694824219,398.1000061035156,11.350000381469727,180.22999572753906,35.029998779296875
2020-06-09,166.6999969482422,90.2699966430664,13.149999618530273,207.33999633789062,397.1600036621094,56.38999938964844,13.84000015258789,40.20000076293945,89.7699966430664,250.8699951171875,102.7300033569336,12.59000015258789,115.98999786376953,11.270000457763672,103.20999908447266,39.13999938964844,42.18000030517578,2600.860107421875,75.2699966430664,85.91000366210938,110.45999908447266,37.7400016784668,265.760009765625,159.58999633789062,99.9000015258789,224.89999389648438,101.72000122070312,123.38999938964844,194.2899932861328,16.530000686645508,42.7400016784668,85.99749755859375,59.790000915527344,42.380001068115234,116.69999694824219,32.619998931884766,234.14999389648438,157.69000244140625,43.2400016784668,1144.760009765625,174.22000122070312,122.41999816894531,72.44000244140625,28.219999313354492,41.41999816894531,87.01000213623047,237.27999877929688,9.09000015258789,36.349998474121094,293.739990234375,558.0599975585938,19.100000381469727,216.74000549316406,36.650001525878906,104.33000183105469,38.2599983215332,60.93000030517578,83.08999633789062,21.93000030517578,49.529998779296875,78.47000122070312,57.650001525878906,94.91999816894531,23.040000915527344,134.19000244140625,18.6299991607666,71.87999725341797,31.93000030517578,40.18000030517578,101.52999877929688,1039.469970703125,137.69000244140625,214.5,68.80999755859375,282.9100036621094,48.04999923706055,59.5,140.22000122070312,6.829999923706055,202.07000732421875,191.10000610351562,60.290000915527344,49.0,57.189998626708984,73.27999877929688,42.150001525878906,45.709999084472656,33.56999969482422,48.630001068115234,11.9399995803833,76.69999694824219,183.39999389648438,27.6299991607666,305.54998779296875,174.33999633789062,73.66000366210938,181.75,69.37000274658203,55.529998779296875,169.4499969482422,80.88999938964844,84.5,164.80999755859375,50.029998779296875,48.5099983215332,14.550000190734863,58.849998474121094,23.8799991607666,92.58000183105469,85.8499984741211,1.7599999904632568,106.66999816894531,44.40999984741211,115.0,55.93000030517578,90.31999969482422,51.970001220703125,77.0199966430664,95.41999816894531,49.75,226.7100067138672,61.630001068115234,74.95999908447266,121.06999969482422,67.51000213623047,103.33999633789062,59.470001220703125,16.229999542236328,175.02999877929688,65.38999938964844,200.72000122070312,40.5099983215332,88.69999694824219,78.18000030517578,53.52000045776367,143.9199981689453,42.86000061035156,144.69000244140625,141.3699951171875,24.079999923706055,11.729999542236328,53.060001373291016,42.88999938964844,107.38999938964844,45.58000183105469,31.84000015258789,14.260000228881836,104.23999786376953,9.319999694824219,7.239999771118164,5.03000020980835,23.649999618530273,11.270000457763672,4.960000038146973,2.700000047683716,12.470000267028809,163.47999572753906,8.020000457763672,62.81999969482422,91.66000366210938,3.549999952316284,77.58999633789062,218.10000610351562,9.8100004196167,1456.1600341796875,326.3399963378906,15.430000305175781,27.170000076293945,44.97999954223633,79.20999908447266,26.440000534057617,57.66999816894531,17.5,256.760009765625,158.10000610351562,47.97999954223633,14.449999809265137,390.17999267578125,11.0,178.02999877929688,33.09000015258789
2020-06-10,163.89999389648438,92.16000366210938,12.220000267028809,209.42999267578125,406.82000732421875,57.439998626708984,13.170000076293945,39.09000015258789,89.80999755859375,247.86000061035156,103.8499984741211,12.170000076293945,116.33000183105469,10.4399995803833,101.9800033569336,39.41999816894531,41.81999969482422,2647.449951171875,74.86000061035156,85.37000274658203,106.16000366210938,35.15999984741211,265.3399963378906,154.0500030517578,96.94999694824219,227.1199951171875,100.33999633789062,122.87999725341797,193.17999267578125,14.829999923706055,41.349998474121094,88.20999908447266,59.86000061035156,41.34000015258789,114.44000244140625,32.13999938964844,236.58999633789062,156.0399932861328,40.72999954223633,1126.8800048828125,171.35000610351562,121.45999908447266,72.81999969482422,26.600000381469727,39.95000076293945,86.83999633789062,237.13999938964844,8.260000228881836,36.77000045776367,295.25,558.0599975585938,18.93000030517578,203.41000366210938,35.56999969482422,100.1500015258789,37.4900016784668,60.15999984741211,82.19999694824219,20.239999771118164,48.939998626708984,71.80000305175781,55.470001220703125,91.98999786376953,20.59000015258789,132.44000244140625,18.389999389648438,71.87000274658203,30.8799991607666,38.119998931884766,97.58000183105469,1028.9599609375,130.97999572753906,209.0,65.2300033569336,278.17999267578125,47.41999816894531,55.86000061035156,141.3699951171875,6.590000152587891,207.3000030517578,188.6999969482422,59.900001525878906,48.619998931884766,57.529998779296875,74.36000061035156,41.36000061035156,41.79999923706055,33.20000076293945,45.90999984741211,10.65999984741211,76.94999694824219,180.3000030517578,27.850000381469727,307.3299865722656,174.08999633789062,73.29000091552734,176.2100067138672,67.51000213623047,56.279998779296875,172.69000244140625,77.7699966430664,82.9000015258789,161.0,49.38999938964844,46.5099983215332,13.670000076293945,54.959999084472656,23.170000076293945,91.47000122070312,87.0,1.5099999904632568,102.87999725341797,43.58000183105469,112.94000244140625,53.68000030517578,90.19000244140625,50.16999816894531,75.63999938964844,91.9800033569336,49.25,225.91000366210938,60.34000015258789,73.27999877929688,124.80999755859375,65.87999725341797,102.19000244140625,55.630001068115234,15.170000076293945,175.0399932861328,64.62000274658203,200.42999267578125,40.0,87.37000274658203,77.91000366210938,50.650001525878906,146.02000427246094,42.4900016784668,140.39999389648438,141.22000122070312,22.399999618530273,10.850000381469727,51.189998626708984,42.25,106.66999816894531,44.470001220703125,30.1299991607666,13.300000190734863,102.81999969482422,8.59000015258789,6.809999942779541,5.059999942779541,22.540000915527344,11.470000267028809,5.070000171661377,2.609999895095825,11.029999732971191,158.0500030517578,7.610000133514404,62.779998779296875,88.51000213623047,3.3499999046325684,77.06999969482422,213.52000427246094,9.510000228881836,1465.8499755859375,320.8699951171875,14.510000228881836,25.709999084472656,42.900001525878906,76.12000274658203,24.729999542236328,53.56999969482422,16.889999389648438,254.4499969482422,154.1199951171875,48.029998779296875,13.289999961853027,392.510009765625,10.399999618530273,174.5,32.779998779296875
2020-06-11,152.3800048828125,87.77999877929688,11.079999923706055,195.9499969482422,387.6700134277344,52.83000183105469,12.199999809265137,35.65999984741211,85.02999877929688,233.0800018310547,100.4800033569336,10.420000076293945,109.81999969482422,9.100000381469727,94.79000091552734,36.2400016784668,39.290000915527344,2557.9599609375,71.83999633789062,81.76000213623047,98.5999984741211,31.610000610351562,251.50999450683594,139.08999633789062,93.51000213623047,218.89999389648438,94.51000213623047,115.6500015258789,180.64999389648438,12.789999961853027,39.0,83.9749984741211,55.40999984741211,38.599998474121094,104.80999755859375,30.170000076293945,219.10000610351562,142.99000549316406,38.20000076293945,1095.699951171875,161.8699951171875,112.01000213623047,67.16000366210938,23.93000030517578,37.68000030517578,83.56999969482422,230.19000244140625,7.460000038146973,34.56999969482422,283.2200012207031,525.2100219726562,17.3700008392334,170.0,32.65999984741211,92.58999633789062,35.04999923706055,56.709999084472656,78.7699966430664,20.139999389648438,47.970001220703125,66.12000274658203,52.4900016784668,87.29000091552734,17.440000534057617,121.55000305175781,17.770000457763672,67.4000015258789,28.139999389648438,36.15999984741211,89.37000274658203,1000.739990234375,121.44000244140625,191.55999755859375,58.65999984741211,264.0,43.66999816894531,48.38999938964844,137.8800048828125,5.599999904632568,204.92999267578125,174.17999267578125,58.11000061035156,45.540000915527344,53.65999984741211,73.0999984741211,39.25,37.70000076293945,31.81999969482422,42.119998931884766,10.319999694824219,74.66999816894531,168.6699981689453,26.149999618530273,300.8299865722656,160.72000122070312,68.29000091552734,166.3699951171875,63.15999984741211,51.06999969482422,164.89999389648438,72.93000030517578,79.94999694824219,151.08999633789062,46.59000015258789,43.369998931884766,12.199999809265137,49.40999984741211,22.34000015258789,89.0999984741211,84.01000213623047,1.2400000095367432,96.19999694824219,39.2599983215332,105.0,49.97999954223633,87.08000183105469,45.97999954223633,66.52999877929688,85.12999725341797,47.939998626708984,202.5399932861328,56.810001373291016,68.05999755859375,122.41999816894531,60.459999084472656,96.7699966430664,51.150001525878906,14.670000076293945,168.64999389648438,61.65999984741211,189.1999969482422,38.04999923706055,77.7300033569336,73.54000091552734,46.18000030517578,137.50999450683594,40.63999938964844,128.80999755859375,134.22999572753906,19.75,9.59000015258789,48.939998626708984,40.5,99.8499984741211,41.52000045776367,27.0,11.729999542236328,94.88999938964844,7.489999771118164,6.130000114440918,4.380000114440918,20.850000381469727,9.90999984741211,4.369999885559082,1.840000033378601,10.140000343322754,148.5500030517578,6.949999809265137,60.58000183105469,83.58999633789062,3.109999895095825,72.83999633789062,194.1300048828125,8.5600004196167,1403.8399658203125,305.94000244140625,12.279999732971191,23.760000228881836,39.09000015258789,71.08000183105469,20.81999969482422,48.56999969482422,15.65999984741211,239.47000122070312,143.44000244140625,46.84000015258789,12.170000076293945,373.5400085449219,9.479999542236328,165.1699981689453,30.75
2020-06-12,154.8699951171875,89.0199966430664,11.140000343322754,201.58999633789062,406.5400085449219,53.5,12.670000076293945,36.63999938964844,86.11000061035156,235.0399932861328,100.33999633789062,11.529999732971191,109.30000305175781,9.75,95.69999694824219,37.02000045776367,39.130001068115234,2545.02001953125,71.75,81.80000305175781,101.68000030517578,33.040000915527344,258.0799865722656,146.63999938964844,94.87000274658203,217.89999389648438,95.01000213623047,118.41000366210938,181.9499969482422,13.770000457763672,39.43000030517578,84.69999694824219,56.54999923706055,39.43000030517578,107.02999877929688,30.5,222.9600067138672,147.00999450683594,39.33000183105469,1100.510009765625,163.75,113.5,68.33000183105469,24.780000686645508,38.439998626708984,83.97000122070312,230.8800048828125,8.100000381469727,33.54999923706055,279.2699890136719,527.0399780273438,17.8700008392334,189.50999450683594,33.54999923706055,96.54000091552734,35.349998474121094,56.16999816894531,77.7300033569336,20.06999969482422,47.06999969482422,70.62999725341797,52.88999938964844,89.9800033569336,19.979999542236328,123.1500015258789,18.0,66.95999908447266,29.399999618530273,36.560001373291016,92.38999938964844,991.8300170898438,125.69000244140625,190.02000427246094,61.029998779296875,266.20001220703125,45.06999969482422,52.25,140.74000549316406,6.320000171661377,205.1199951171875,174.72000122070312,58.29999923706055,45.599998474121094,54.79999923706055,72.79000091552734,39.459999084472656,39.13999938964844,32.40999984741211,43.72999954223633,10.479999542236328,75.37999725341797,170.27999877929688,26.93000030517578,298.70001220703125,164.3699951171875,69.56999969482422,167.0800018310547,64.1500015258789,54.0,168.3800048828125,75.94000244140625,78.25,154.97000122070312,46.900001525878906,43.380001068115234,12.800000190734863,52.9900016784668,22.06999969482422,87.7699966430664,83.1500015258789,1.2799999713897705,96.61000061035156,41.22999954223633,105.06999969482422,51.0099983215332,86.73999786376953,47.68000030517578,69.62999725341797,86.01000213623047,47.65999984741211,204.05999755859375,57.56999969482422,67.9800033569336,121.97000122070312,61.349998474121094,96.41999816894531,52.56999969482422,14.8100004196167,167.97999572753906,63.56999969482422,191.3800048828125,37.90999984741211,82.5199966430664,73.56999969482422,47.16999816894531,140.32000732421875,40.060001373291016,132.72000122070312,137.0800018310547,20.809999465942383,10.069999694824219,49.41999816894531,40.43000030517578,100.33999633789062,41.2599983215332,28.0,12.369999885559082,97.33999633789062,7.949999809265137,6.460000038146973,4.75,21.790000915527344,10.489999771118164,4.71999979019165,2.0199999809265137,10.539999961853027,149.1999969482422,7.25,60.150001525878906,85.58999633789062,3.1500000953674316,73.19999694824219,201.77999877929688,9.420000076293945,1413.1800537109375,303.75,12.779999732971191,25.079999923706055,40.029998779296875,74.30000305175781,22.459999084472656,49.61000061035156,16.280000686645508,242.4499969482422,144.50999450683594,46.66999816894531,12.640000343322754,378.7200012207031,9.890000343322754,164.94000244140625,31.219999313354492
2020-06-15,157.72999572753906,89.55000305175781,11.449999809265137,199.7899932861328,401.3399963378906,54.68000030517578,12.880000114440918,37.119998931884766,86.95999908447266,237.00999450683594,100.54000091552734,11.40999984741211,110.44000244140625,9.920000076293945,97.83000183105469,37.68000030517578,40.310001373291016,2572.679931640625,72.33999633789062,81.76000213623047,103.94999694824219,33.189998626708984,262.489990234375,150.17999267578125,96.20999908447266,219.77999877929688,96.4800033569336,118.5,184.10000610351562,14.079999923706055,39.13999938964844,85.74749755859375,57.04999923706055,39.5,107.12000274658203,30.5,229.0,147.2899932861328,39.56999969482422,1118.6600341796875,160.7100067138672,115.5199966430664,68.19999694824219,25.149999618530273,38.43000030517578,83.77999877929688,234.14999389648438,8.369999885559082,34.77000045776367,278.489990234375,543.030029296875,17.739999771118164,190.94000244140625,33.86000061035156,94.94999694824219,35.869998931884766,55.099998474121094,78.12999725341797,19.399999618530273,48.380001068115234,71.16999816894531,53.459999084472656,92.83000183105469,19.440000534057617,123.61000061035156,18.270000457763672,67.88999938964844,29.43000030517578,36.650001525878906,91.2300033569336,1023.25,129.1999969482422,187.1300048828125,61.939998626708984,266.5299987792969,45.349998474121094,52.97999954223633,143.22999572753906,6.130000114440918,208.02999877929688,174.64999389648438,58.470001220703125,46.29999923706055,54.66999816894531,72.88999938964844,39.83000183105469,40.18000030517578,33.33000183105469,43.349998474121094,10.5,75.5999984741211,173.69000244140625,27.1200008392334,297.17999267578125,167.57000732421875,70.1500015258789,169.13999938964844,63.31999969482422,55.880001068115234,171.5500030517578,76.5,78.52999877929688,155.47000122070312,47.060001373291016,43.88999938964844,12.890000343322754,54.54999923706055,22.75,89.11000061035156,84.05000305175781,1.2999999523162842,97.36000061035156,41.97999954223633,106.0199966430664,51.9900016784668,86.95999908447266,48.810001373291016,69.5999984741211,86.69000244140625,47.88999938964844,199.88999938964844,59.45000076293945,68.95999908447266,126.5199966430664,62.27000045776367,97.19000244140625,52.209999084472656,14.390000343322754,168.9600067138672,63.34000015258789,191.44000244140625,38.310001373291016,84.2699966430664,74.18000030517578,47.13999938964844,140.0,40.709999084472656,133.67999267578125,137.44000244140625,21.459999084472656,10.3100004196167,50.11000061035156,40.470001220703125,99.94000244140625,41.79999923706055,28.34000015258789,12.789999961853027,98.33000183105469,8.1899995803833,6.5,4.769999980926514,22.229999542236328,10.470000267028809,4.690000057220459,2.0799999237060547,10.489999771118164,153.08999633789062,7.239999771118164,60.869998931884766,85.62000274658203,2.940000057220459,73.97000122070312,206.30999755859375,8.979999542236328,1419.8499755859375,302.80999755859375,13.029999732971191,25.020000457763672,40.86000061035156,75.51000213623047,23.100000381469727,49.599998474121094,16.8700008392334,241.36000061035156,146.6300048828125,47.09000015258789,12.449999809265137,378.8500061035156,10.119999885559082,164.9499969482422,31.020000457763672
2020-06-16,159.6699981689453,89.73999786376953,12.319999694824219,204.39999389648438,411.6700134277344,54.459999084472656,13.65999984741211,37.349998474121094,87.44000244140625,238.0399932861328,100.04000091552734,11.550000190734863,113.4000015258789,10.720000267028809,99.12000274658203,38.20000076293945,41.09000015258789,2615.27001953125,72.55000305175781,81.5999984741211,105.62000274658203,33.290000915527344,264.7799987792969,153.50999450683594,99.11000061035156,226.8699951171875,98.56999969482422,122.69000244140625,186.1199951171875,14.569999694824219,40.5099983215332,88.0199966430664,58.540000915527344,40.75,108.5199966430664,30.780000686645508,240.92999267578125,151.77999877929688,40.45000076293945,1139.699951171875,167.3300018310547,116.3499984741211,70.18000030517578,25.799999237060547,38.720001220703125,84.98999786376953,236.4600067138672,9.640000343322754,34.9900016784668,282.1199951171875,550.4000244140625,18.030000686645508,197.77000427246094,33.599998474121094,99.16999816894531,36.70000076293945,57.060001373291016,78.08999633789062,19.309999465942383,49.16999816894531,73.5999984741211,54.5,96.36000061035156,20.420000076293945,130.11000061035156,18.389999389648438,69.44000244140625,30.809999465942383,36.91999816894531,94.02999877929688,1031.800048828125,130.4600067138672,193.02000427246094,63.220001220703125,273.6300048828125,46.47999954223633,54.45000076293945,145.4600067138672,6.570000171661377,208.72999572753906,176.11000061035156,59.130001068115234,46.77000045776367,55.369998931884766,73.52999877929688,39.75,41.470001220703125,34.25,45.11000061035156,10.729999542236328,76.37000274658203,177.4600067138672,27.65999984741211,301.3599853515625,169.58999633789062,70.36000061035156,171.35000610351562,65.58000183105469,58.0099983215332,174.89999389648438,76.70999908447266,78.97000122070312,158.3000030517578,47.68000030517578,45.18000030517578,13.300000190734863,55.91999816894531,22.260000228881836,91.12999725341797,84.91999816894531,1.2799999713897705,98.43000030517578,42.25,107.9800033569336,53.130001068115234,86.94999694824219,50.02000045776367,71.55999755859375,88.94000244140625,48.119998931884766,206.22999572753906,60.52000045776367,70.20999908447266,125.7300033569336,63.459999084472656,97.91999816894531,54.599998474121094,14.079999923706055,169.74000549316406,64.69000244140625,196.1999969482422,38.59000015258789,85.30000305175781,73.9800033569336,48.20000076293945,141.77999877929688,41.810001373291016,135.5399932861328,140.5800018310547,22.040000915527344,10.699999809265137,51.310001373291016,40.5099983215332,103.31999969482422,43.130001068115234,29.690000534057617,13.289999961853027,100.41999816894531,8.489999771118164,6.550000190734863,5.090000152587891,22.489999771118164,10.779999732971191,4.639999866485596,2.069999933242798,11.380000114440918,155.99000549316406,7.46999979019165,61.790000915527344,88.58000183105469,3.0299999713897705,74.62000274658203,209.58999633789062,9.050000190734863,1442.719970703125,310.6600036621094,13.529999732971191,25.420000076293945,41.4900016784668,77.11000061035156,23.1299991607666,52.209999084472656,17.25,249.9499969482422,149.11000061035156,47.79999923706055,12.8100004196167,378.0,10.279999732971191,169.39999389648438,31.3700008392334
2020-06-17,159.22000122070312,90.9000015258789,11.380000114440918,205.1999969482422,413.489990234375,54.54999923706055,13.40999984741211,36.790000915527344,87.91999816894531,237.4499969482422,101.41000366210938,11.550000190734863,115.5199966430664,10.680000305175781,97.94999694824219,38.560001373291016,40.86000061035156,2640.97998046875,72.45999908447266,82.25,103.95999908447266,32.279998779296875,263.9700012207031,149.69000244140625,100.1500015258789,225.97000122070312,98.47000122070312,122.52999877929688,191.92999267578125,13.890000343322754,39.130001068115234,87.89749908447266,60.0,40.470001220703125,106.04000091552734,30.260000228881836,237.0399932861328,150.67999267578125,38.70000076293945,1147.3599853515625,162.74000549316406,115.75,69.5999984741211,25.0,38.72999954223633,85.0999984741211,237.27000427246094,9.720000267028809,35.9900016784668,281.4599914550781,555.22998046875,16.31999969482422,192.5399932861328,33.34000015258789,97.37999725341797,36.88999938964844,56.95000076293945,78.63999938964844,18.889999389648438,49.40999984741211,71.47000122070312,53.65999984741211,96.98999786376953,19.09000015258789,128.22999572753906,18.459999084472656,69.61000061035156,30.229999542236328,36.66999816894531,91.54000091552734,1022.8800048828125,129.6999969482422,191.8000030517578,62.060001373291016,273.2799987792969,46.16999816894531,53.0,145.3699951171875,6.440000057220459,212.0,178.36000061035156,59.119998931884766,46.58000183105469,55.4900016784668,73.80999755859375,39.220001220703125,39.95000076293945,34.29999923706055,44.02000045776367,10.630000114440918,75.29000091552734,178.7100067138672,27.25,299.6099853515625,169.4499969482422,69.9000015258789,171.4199981689453,65.0,58.529998779296875,176.3300018310547,74.19000244140625,78.23999786376953,155.50999450683594,47.52000045776367,44.75,12.630000114440918,55.08000183105469,22.170000076293945,89.08999633789062,84.1500015258789,1.2200000286102295,97.73999786376953,41.16999816894531,107.18000030517578,52.77000045776367,86.20999908447266,49.15999984741211,70.5,88.83999633789062,48.43000030517578,205.05999755859375,59.88999938964844,69.83000183105469,128.11000061035156,62.59000015258789,97.06999969482422,52.47999954223633,14.020000457763672,170.47000122070312,62.52000045776367,195.19000244140625,38.45000076293945,84.66999816894531,73.9800033569336,46.630001068115234,140.19000244140625,42.060001373291016,135.66000366210938,138.58999633789062,21.479999542236328,10.289999961853027,49.900001525878906,40.25,103.1500015258789,41.59000015258789,28.309999465942383,12.829999923706055,100.58000183105469,8.0,6.329999923706055,4.840000152587891,22.5,10.699999809265137,4.760000228881836,1.9900000095367432,10.760000228881836,157.0500030517578,7.239999771118164,61.79999923706055,88.69000244140625,2.7699999809265137,73.76000213623047,206.19000244140625,8.6899995803833,1451.1199951171875,310.2699890136719,12.960000038146973,24.950000762939453,41.06999969482422,76.6500015258789,21.829999923706055,50.40999984741211,16.81999969482422,250.85000610351562,148.33999633789062,48.0099983215332,12.3100004196167,380.0,10.119999885559082,172.42999267578125,29.549999237060547
2020-06-18,159.2100067138672,90.27999877929688,11.460000038146973,202.92999267578125,420.4599914550781,54.040000915527344,13.4399995803833,37.11000061035156,88.20999908447266,238.11000061035156,100.69000244140625,11.649999618530273,116.31999969482422,10.479999542236328,98.75,39.060001373291016,41.470001220703125,2653.97998046875,72.45999908447266,81.7699966430664,102.16000366210938,32.470001220703125,257.6000061035156,150.52999877929688,100.25,230.32000732421875,97.95999908447266,122.80999755859375,190.99000549316406,14.220000267028809,38.970001220703125,87.93250274658203,60.380001068115234,40.58000183105469,107.02999877929688,30.350000381469727,238.07000732421875,151.72999572753906,39.33000183105469,1140.06005859375,160.30999755859375,116.47000122070312,70.47000122070312,25.040000915527344,38.630001068115234,83.8499984741211,236.22999572753906,10.100000381469727,34.63999938964844,260.29998779296875,556.77001953125,16.3700008392334,192.2899932861328,33.25,94.83000183105469,36.68000030517578,55.970001220703125,77.86000061035156,18.770000457763672,49.04999923706055,69.9800033569336,53.11000061035156,97.91000366210938,18.81999969482422,127.58999633789062,18.350000381469727,69.72000122070312,29.989999771118164,36.880001068115234,91.94000244140625,1030.0,129.64999389648438,189.97999572753906,63.130001068115234,275.80999755859375,45.83000183105469,53.040000915527344,146.72999572753906,5.920000076293945,214.58999633789062,176.32000732421875,59.029998779296875,46.9900016784668,54.88999938964844,73.61000061035156,39.439998626708984,40.060001373291016,34.2400016784668,44.45000076293945,10.270000457763672,74.87000274658203,184.25,27.350000381469727,299.57000732421875,165.25,69.47000122070312,171.22999572753906,64.48999786376953,57.310001373291016,176.0,74.12999725341797,78.12999725341797,154.8699951171875,47.41999816894531,44.16999816894531,12.949999809265137,53.83000183105469,22.520000457763672,90.69000244140625,84.52999877929688,1.1699999570846558,97.3499984741211,41.58000183105469,107.7300033569336,52.58000183105469,85.7699966430664,49.029998779296875,70.44000244140625,87.52999877929688,48.439998626708984,205.24000549316406,58.84000015258789,69.9800033569336,129.35000610351562,61.38999938964844,97.5,52.93000030517578,13.680000305175781,170.83999633789062,61.939998626708984,196.14999389648438,38.20000076293945,84.4000015258789,73.62000274658203,46.91999816894531,138.5800018310547,41.9900016784668,138.38999938964844,139.9499969482422,21.59000015258789,10.319999694824219,50.470001220703125,40.5099983215332,104.02999877929688,40.22999954223633,27.8700008392334,13.15999984741211,98.98999786376953,7.829999923706055,6.329999923706055,4.800000190734863,22.559999465942383,10.5600004196167,4.949999809265137,1.899999976158142,10.90999984741211,159.05999755859375,7.28000020980835,61.7599983215332,88.23999786376953,2.6600000858306885,74.04000091552734,203.83999633789062,8.600000381469727,1435.9599609375,304.4700012207031,13.1899995803833,24.8700008392334,41.209999084472656,75.16000366210938,21.6200008392334,51.650001525878906,16.920000076293945,249.2100067138672,148.22999572753906,48.150001525878906,12.199999809265137,379.07000732421875,10.15999984741211,170.49000549316406,29.3799991607666
2020-06-19,158.14999389648438,90.68000030517578,10.649999618530273,201.5500030517578,428.010009765625,54.22999954223633,13.34000015258789,36.599998474121094,88.7300033569336,235.50999450683594,100.47000122070312,11.479999542236328,119.3499984741211,9.90999984741211,98.7300033569336,37.84000015258789,40.689998626708984,2675.010009765625,69.80000305175781,79.70999908447266,100.94000244140625,31.809999465942383,265.6000061035156,148.35000610351562,102.1500015258789,238.6999969482422,97.02999877929688,120.18000030517578,186.7899932861328,13.979999542236328,38.150001525878906,87.43000030517578,60.95000076293945,40.2400016784668,106.27999877929688,30.309999465942383,237.82000732421875,149.0,38.02000045776367,1130.5999755859375,155.08999633789062,114.5199966430664,70.68000030517578,25.25,39.22999954223633,84.48999786376953,237.58999633789062,9.84000015258789,33.380001068115234,271.0,555.3699951171875,15.729999542236328,187.02000427246094,34.2400016784668,90.76000213623047,36.59000015258789,56.40999984741211,77.75,18.690000534057617,49.13999938964844,68.06999969482422,53.810001373291016,91.87000274658203,17.829999923706055,127.45999908447266,17.790000915527344,73.18000030517578,29.889999389648438,36.66999816894531,90.62999725341797,1010.8300170898438,127.94999694824219,191.39999389648438,63.16999816894531,270.1600036621094,45.31999969482422,52.91999816894531,144.60000610351562,5.599999904632568,217.63999938964844,175.52000427246094,57.93000030517578,46.02000045776367,54.15999984741211,73.36000061035156,39.099998474121094,39.439998626708984,33.54999923706055,43.70000076293945,9.8100004196167,71.44000244140625,181.41000366210938,26.700000762939453,299.8999938964844,170.4499969482422,67.98999786376953,174.2899932861328,64.48999786376953,56.060001373291016,172.9499969482422,70.2699966430664,79.55000305175781,154.8699951171875,48.91999816894531,43.619998931884766,12.9399995803833,53.72999954223633,22.149999618530273,88.80000305175781,81.72000122070312,1.2400000095367432,94.9000015258789,41.650001525878906,103.76000213623047,52.599998474121094,82.11000061035156,48.43000030517578,69.48999786376953,89.33999633789062,48.290000915527344,199.75,55.65999984741211,70.23999786376953,130.19000244140625,61.97999954223633,94.5199966430664,52.29999923706055,12.920000076293945,167.89999389648438,59.58000183105469,190.3000030517578,37.529998779296875,82.05999755859375,73.55000305175781,45.97999954223633,136.64999389648438,41.59000015258789,137.6300048828125,135.0,20.790000915527344,10.3100004196167,50.20000076293945,38.97999954223633,100.05000305175781,39.959999084472656,27.719999313354492,13.489999771118164,100.45999908447266,7.559999942779541,6.230000019073486,5.139999866485596,21.950000762939453,10.5,4.880000114440918,1.8600000143051147,10.65999984741211,157.6199951171875,7.150000095367432,61.58000183105469,87.58000183105469,2.680000066757202,77.47000122070312,201.6300048828125,8.539999961853027,1431.719970703125,303.010009765625,13.039999961853027,24.81999969482422,39.97999954223633,71.33999633789062,21.420000076293945,51.2400016784668,16.780000686645508,246.64999389648438,145.3699951171875,48.54999923706055,11.670000076293945,380.760009765625,10.289999961853027,170.8800048828125,28.809999465942383
2020-06-22,156.69000244140625,90.33999633789062,10.890000343322754,202.60000610351562,438.6400146484375,54.7599983215332,13.979999542236328,36.459999084472656,88.52999877929688,236.47000122070312,101.58999633789062,11.829999923706055,116.91999816894531,10.25,97.16000366210938,39.150001525878906,40.04999923706055,2713.820068359375,70.62000274658203,80.62000274658203,99.44000244140625,31.790000915527344,264.6000061035156,148.27999877929688,101.7300033569336,234.19000244140625,97.55999755859375,120.5,188.77999877929688,14.279999732971191,38.060001373291016,89.71749877929688,61.27000045776367,40.0,105.18000030517578,30.110000610351562,240.8800048828125,150.47999572753906,38.220001220703125,1139.6800537109375,156.22999572753906,113.7699966430664,71.08000183105469,24.6200008392334,38.529998779296875,83.95999908447266,235.19000244140625,9.970000267028809,33.779998779296875,264.2900085449219,553.2100219726562,15.279999732971191,188.52000427246094,34.279998779296875,93.62999725341797,35.970001220703125,57.560001373291016,77.04000091552734,18.06999969482422,49.810001373291016,68.30000305175781,53.81999969482422,93.95999908447266,17.229999542236328,125.79000091552734,18.049999237060547,71.19999694824219,30.149999618530273,36.41999816894531,91.58999633789062,1070.25,127.37999725341797,190.3800048828125,62.79999923706055,270.05999755859375,45.15999984741211,52.060001373291016,144.83999633789062,5.710000038146973,216.89999389648438,175.08999633789062,58.77000045776367,45.7400016784668,53.849998474121094,73.0999984741211,38.439998626708984,39.560001373291016,34.400001525878906,43.560001373291016,9.34000015258789,71.41999816894531,179.7100067138672,26.540000915527344,300.45001220703125,166.33999633789062,68.5999984741211,171.99000549316406,64.30000305175781,56.45000076293945,174.83999633789062,71.3499984741211,78.94999694824219,154.55999755859375,48.290000915527344,43.849998474121094,12.699999809265137,54.02000045776367,21.84000015258789,90.29000091552734,83.25,1.2100000381469727,95.19999694824219,41.7400016784668,106.75,52.97999954223633,82.52999877929688,48.81999969482422,69.26000213623047,87.08000183105469,49.15999984741211,201.64999389648438,55.790000915527344,69.80999755859375,129.72000122070312,61.439998626708984,96.97000122070312,52.41999816894531,12.350000381469727,171.3699951171875,59.290000915527344,192.25999450683594,37.56999969482422,83.12000274658203,74.58000183105469,46.41999816894531,136.89999389648438,41.97999954223633,137.3800048828125,138.9499969482422,21.020000457763672,10.3100004196167,49.79999923706055,39.70000076293945,101.29000091552734,39.75,27.65999984741211,13.569999694824219,100.36000061035156,7.539999961853027,6.28000020980835,4.809999942779541,21.690000534057617,10.789999961853027,4.869999885559082,1.7100000381469727,11.539999961853027,153.8000030517578,7.039999961853027,61.52000045776367,87.75,2.5999999046325684,75.66999816894531,203.4199981689453,8.550000190734863,1451.8599853515625,303.19000244140625,13.020000457763672,24.549999237060547,39.130001068115234,73.13999938964844,21.639999389648438,51.81999969482422,16.93000030517578,249.16000366210938,144.94000244140625,48.38999938964844,11.289999961853027,379.80999755859375,10.119999885559082,171.69000244140625,29.170000076293945
2020-06-23,157.83999633789062,91.30000305175781,10.739999771118164,207.39999389648438,440.54998779296875,53.9900016784668,13.84000015258789,36.38999938964844,89.27999877929688,239.08999633789062,100.87999725341797,12.199999809265137,115.48999786376953,10.09000015258789,96.66000366210938,39.564998626708984,40.34000015258789,2764.409912109375,70.0,80.94999694824219,99.41999816894531,32.04999923706055,264.5,148.61000061035156,101.5,235.75,97.1500015258789,123.25,189.00999450683594,14.130000114440918,37.56999969482422,91.63249969482422,60.84000015258789,39.93000030517578,104.86000061035156,30.25,241.6199951171875,150.52000427246094,38.52000045776367,1135.02001953125,155.30999755859375,115.4800033569336,70.56999969482422,24.790000915527344,38.720001220703125,83.48999786376953,237.8300018310547,10.239999771118164,33.72999954223633,268.19000244140625,554.6500244140625,15.760000228881836,187.8800048828125,35.41999816894531,92.5999984741211,36.25,58.380001068115234,77.30999755859375,18.170000076293945,49.099998474121094,69.56999969482422,53.47999954223633,92.20999908447266,18.0,126.25,18.18000030517578,71.05000305175781,29.799999237060547,35.88999938964844,91.44000244140625,1039.1600341796875,129.3800048828125,192.30999755859375,63.790000915527344,272.54998779296875,45.470001220703125,52.95000076293945,142.72000122070312,5.699999809265137,213.3800048828125,173.5500030517578,57.81999969482422,45.63999938964844,55.20000076293945,72.91999816894531,39.20000076293945,39.83000183105469,34.220001220703125,43.810001373291016,9.199999809265137,70.94000244140625,180.4600067138672,26.8799991607666,301.2900085449219,165.52999877929688,69.43000030517578,172.42999267578125,64.43000030517578,56.400001525878906,175.58999633789062,75.3499984741211,79.19999694824219,153.9600067138672,49.0099983215332,44.77000045776367,12.380000114440918,54.86000061035156,22.15999984741211,89.75,82.80000305175781,1.190000057220459,94.80000305175781,41.349998474121094,107.26000213623047,52.90999984741211,81.8499984741211,49.31999969482422,69.33000183105469,87.12000274658203,49.79999923706055,199.80999755859375,55.77000045776367,70.73999786376953,130.60000610351562,61.81999969482422,95.0,52.459999084472656,12.25,171.6300048828125,58.77000045776367,194.30999755859375,37.25,86.5999984741211,75.43000030517578,46.70000076293945,136.36000061035156,42.22999954223633,139.07000732421875,137.9600067138672,21.079999923706055,10.279999732971191,51.91999816894531,38.779998779296875,101.95999908447266,39.38999938964844,28.040000915527344,13.710000038146973,101.08000183105469,7.739999771118164,6.150000095367432,4.900000095367432,21.549999237060547,11.079999923706055,4.829999923706055,1.690000057220459,11.489999771118164,152.75,7.0,61.0,88.44000244140625,2.5999999046325684,75.05000305175781,204.77999877929688,8.819999694824219,1464.4100341796875,301.4800109863281,13.0,24.719999313354492,39.5099983215332,73.7699966430664,20.90999984741211,52.40999984741211,17.010000228881836,250.30999755859375,144.86000061035156,47.599998474121094,11.239999771118164,381.7799987792969,10.199999809265137,172.57000732421875,28.979999542236328
2020-06-24,152.22000122070312,87.30000305175781,10.069999694824219,201.83999633789062,431.67999267578125,52.38999938964844,13.84000015258789,35.16999816894531,86.55999755859375,233.13999938964844,100.97000122070312,11.140000343322754,111.94999694824219,9.25,92.94999694824219,39.13999938964844,39.43000030517578,2734.39990234375,69.45999908447266,80.70999908447266,95.4800033569336,30.299999237060547,254.17999267578125,142.9600067138672,98.83999633789062,232.50999450683594,94.61000061035156,119.47000122070312,187.52999877929688,13.069999694824219,36.20000076293945,90.01499938964844,59.970001220703125,39.31999969482422,100.68000030517578,29.420000076293945,233.44000244140625,144.83999633789062,36.16999816894531,1100.2099609375,151.57000732421875,112.29000091552734,68.9800033569336,23.809999465942383,37.22999954223633,82.47000122070312,232.80999755859375,9.350000381469727,33.25,263.0400085449219,538.5700073242188,14.859999656677246,176.69000244140625,33.18000030517578,89.69000244140625,33.849998474121094,57.7599983215332,78.54000091552734,17.920000076293945,48.86000061035156,65.45999908447266,52.0099983215332,89.44999694824219,16.0,122.05999755859375,18.329999923706055,68.6500015258789,27.84000015258789,33.79999923706055,87.63999938964844,1047.949951171875,126.16999816894531,183.97000122070312,62.0099983215332,261.6300048828125,44.75,50.810001373291016,142.1699981689453,5.409999847412109,212.02999877929688,167.47000122070312,57.400001525878906,44.650001525878906,53.79999923706055,72.02999877929688,38.560001373291016,37.45000076293945,33.790000915527344,40.9900016784668,8.960000038146973,71.52999877929688,171.66000366210938,25.809999465942383,298.0199890136719,162.10000610351562,67.5,166.61000061035156,63.18000030517578,54.09000015258789,171.4600067138672,70.80999755859375,77.18000030517578,150.49000549316406,53.099998474121094,42.86000061035156,11.25,50.810001373291016,21.719999313354492,90.0999984741211,82.58000183105469,1.1399999856948853,91.88999938964844,38.45000076293945,105.2699966430664,51.540000915527344,80.47000122070312,48.310001373291016,66.8499984741211,84.01000213623047,48.77000045776367,196.6699981689453,54.369998931884766,67.48999786376953,130.8699951171875,59.630001068115234,93.51000213623047,48.95000076293945,11.989999771118164,166.1699981689453,57.47999954223633,187.75,36.470001220703125,81.23999786376953,73.62000274658203,44.5,135.00999450683594,41.34000015258789,135.08999633789062,132.3000030517578,19.889999389648438,9.630000114440918,49.08000183105469,37.779998779296875,96.61000061035156,38.939998626708984,25.799999237060547,12.619999885559082,96.62999725341797,7.090000152587891,5.949999809265137,4.449999809265137,20.81999969482422,10.569999694824219,4.409999847412109,1.590000033378601,10.420000076293945,146.4499969482422,6.53000020980835,60.290000915527344,84.66999816894531,2.5299999713897705,75.93000030517578,198.02000427246094,8.520000457763672,1431.969970703125,294.7900085449219,11.859999656677246,23.389999389648438,37.86000061035156,70.94000244140625,19.1200008392334,48.959999084472656,16.200000762939453,246.1300048828125,138.35000610351562,47.7599983215332,10.979999542236328,371.79998779296875,9.539999961853027,169.02999877929688,27.5
2020-06-25,154.6699981689453,89.62000274658203,9.859999656677246,217.32000732421875,436.95001220703125,51.93000030517578,13.880000114440918,35.83000183105469,87.26000213623047,237.3000030517578,102.88999938964844,11.829999923706055,113.47000122070312,9.430000305175781,95.83000183105469,39.83000183105469,39.65999984741211,2754.580078125,68.80999755859375,79.30000305175781,97.8499984741211,31.260000228881836,254.36000061035156,151.5500030517578,100.66999816894531,235.11000061035156,95.19999694824219,120.0999984741211,194.38999938964844,13.65999984741211,37.119998931884766,91.20999908447266,59.97999954223633,39.95000076293945,100.30000305175781,29.719999313354492,234.47000122070312,147.4499969482422,36.31999969482422,1103.300048828125,153.3699951171875,111.37000274658203,69.19999694824219,24.719999313354492,38.150001525878906,85.33000183105469,228.94000244140625,9.479999542236328,33.849998474121094,262.6300048828125,546.969970703125,14.100000381469727,174.8800048828125,33.5,90.05000305175781,33.88999938964844,58.18000030517578,77.31999969482422,17.170000076293945,49.599998474121094,67.04000091552734,51.869998931884766,89.58999633789062,16.0,124.70999908447266,18.149999618530273,68.36000061035156,27.540000915527344,34.08000183105469,89.20999908447266,1048.9000244140625,128.55999755859375,185.47999572753906,63.7400016784668,262.57000732421875,45.220001220703125,52.68000030517578,140.88999938964844,5.5,214.9199981689453,168.69000244140625,56.77000045776367,44.93000030517578,55.59000015258789,72.63999938964844,38.56999969482422,38.68000030517578,33.689998626708984,42.060001373291016,8.859999656677246,70.62000274658203,173.3300018310547,25.809999465942383,300.5299987792969,164.72000122070312,68.22000122070312,169.7100067138672,64.0199966430664,54.11000061035156,172.14999389648438,74.58999633789062,77.5,154.4499969482422,51.599998474121094,42.81999969482422,11.699999809265137,52.060001373291016,21.260000228881836,93.11000061035156,81.13999938964844,1.1100000143051147,92.29000091552734,39.97999954223633,104.91999816894531,53.09000015258789,79.44999694824219,50.2599983215332,67.72000122070312,85.47000122070312,49.400001525878906,196.02999877929688,54.88999938964844,68.06999969482422,130.74000549316406,60.349998474121094,92.36000061035156,50.72999954223633,11.380000114440918,167.94000244140625,58.400001525878906,186.9499969482422,35.41999816894531,82.72000122070312,72.98999786376953,45.16999816894531,134.86000061035156,41.66999816894531,136.11000061035156,133.27999877929688,20.5,10.229999542236328,50.380001068115234,37.529998779296875,97.43000030517578,39.79999923706055,27.219999313354492,13.020000457763672,99.0999984741211,7.340000152587891,6.03000020980835,4.380000114440918,21.079999923706055,11.079999923706055,4.460000038146973,1.5299999713897705,10.15999984741211,146.9600067138672,6.679999828338623,60.33000183105469,85.05999755859375,2.630000114440918,75.48999786376953,207.10000610351562,8.779999732971191,1441.3299560546875,295.95001220703125,12.430000305175781,24.40999984741211,38.36000061035156,70.36000061035156,19.899999618530273,50.630001068115234,16.3700008392334,245.3800048828125,142.4600067138672,48.66999816894531,10.859999656677246,376.1300048828125,9.890000343322754,170.9600067138672,27.56999969482422
2020-06-26,152.52000427246094,88.70999908447266,9.8100004196167,212.47000122070312,426.9200134277344,50.099998474121094,13.75,34.68000030517578,85.9000015258789,236.02000427246094,105.37000274658203,10.930000305175781,113.61000061035156,9.390000343322754,94.58000183105469,38.13999938964844,38.189998626708984,2692.8701171875,68.9000015258789,78.0,93.41999816894531,29.709999084472656,246.47999572753906,147.02999877929688,99.18000030517578,232.83999633789062,93.97000122070312,117.87000274658203,190.02000427246094,13.25,36.38999938964844,88.40750122070312,58.380001068115234,38.93000030517578,99.20999908447266,29.079999923706055,232.74000549316406,144.72000122070312,35.779998779296875,1104.9300537109375,151.3800048828125,109.83000183105469,67.33999633789062,23.149999618530273,36.31999969482422,84.30999755859375,233.57000732421875,10.050000190734863,43.040000915527344,258.6600036621094,534.8499755859375,13.5,170.00999450683594,33.22999954223633,87.23999786376953,33.279998779296875,57.540000915527344,76.66000366210938,16.56999969482422,48.400001525878906,61.15999984741211,50.54999923706055,86.58000183105469,15.779999732971191,122.38999938964844,17.700000762939453,66.54000091552734,27.450000762939453,31.75,86.45999908447266,1033.1500244140625,123.95999908447266,185.05999755859375,62.0,256.5,46.310001373291016,49.58000183105469,142.77000427246094,5.289999961853027,215.3000030517578,162.4499969482422,56.52000045776367,43.56999969482422,55.209999084472656,71.5199966430664,38.650001525878906,35.369998931884766,32.63999938964844,40.349998474121094,8.329999923706055,71.27999877929688,168.99000549316406,25.40999984741211,296.55999755859375,161.3300018310547,65.91000366210938,168.75,63.45000076293945,53.029998779296875,171.7100067138672,72.94999694824219,75.55999755859375,149.0399932861328,52.25,43.119998931884766,10.9399995803833,48.66999816894531,20.260000228881836,92.62000274658203,79.68000030517578,1.0700000524520874,92.63999938964844,39.79999923706055,104.12000274658203,51.41999816894531,78.93000030517578,48.540000915527344,67.27999877929688,85.5,50.88999938964844,191.75,54.81999969482422,67.12999725341797,130.92999267578125,59.869998931884766,91.66000366210938,48.7599983215332,10.649999618530273,167.52999877929688,57.0,184.13999938964844,34.709999084472656,77.58999633789062,73.54000091552734,43.619998931884766,140.1199951171875,40.9900016784668,130.0800018310547,130.50999450683594,18.760000228881836,9.25,48.7599983215332,36.849998474121094,94.91999816894531,39.06999969482422,27.010000228881836,11.239999771118164,96.55999755859375,7.039999961853027,5.909999847412109,4.170000076293945,20.040000915527344,10.789999961853027,4.349999904632568,1.4299999475479126,12.069999694824219,146.0500030517578,6.480000019073486,59.209999084472656,83.66000366210938,2.490000009536743,74.56999969482422,189.19000244140625,8.069999694824219,1359.9000244140625,293.1199951171875,11.930000305175781,22.729999542236328,37.439998626708984,70.61000061035156,18.610000610351562,48.47999954223633,16.610000610351562,241.00999450683594,138.2100067138672,48.209999084472656,10.739999771118164,374.6400146484375,8.800000190734863,167.82000732421875,27.229999542236328
2020-06-29,155.57000732421875,89.01000213623047,10.470000267028809,212.72000122070312,424.20001220703125,50.279998779296875,14.34000015258789,35.43000030517578,87.29000091552734,238.61000061035156,104.98999786376953,10.989999771118164,111.22000122070312,10.279999732971191,95.44000244140625,38.790000915527344,39.22999954223633,2680.3798828125,69.7300033569336,79.56999969482422,94.5199966430664,30.68000030517578,253.8000030517578,148.36000061035156,98.98999786376953,231.55999755859375,95.2300033569336,119.0,188.22000122070312,13.329999923706055,37.18000030517578,90.44499969482422,59.060001373291016,39.65999984741211,100.5999984741211,29.90999984741211,232.1699981689453,146.3800048828125,37.66999816894531,1127.9200439453125,153.0,111.94000244140625,68.38999938964844,23.389999389648438,36.95000076293945,84.2300033569336,232.97000122070312,10.819999694824219,43.13999938964844,260.3500061035156,532.8699951171875,14.210000038146973,194.49000549316406,35.08000183105469,89.66999816894531,34.650001525878906,57.79999923706055,77.76000213623047,17.059999465942383,49.25,62.380001068115234,51.970001220703125,88.9800033569336,16.780000686645508,125.25,18.6200008392334,67.94000244140625,27.549999237060547,32.75,87.66999816894531,1045.949951171875,125.69999694824219,187.5500030517578,63.75,263.6099853515625,46.150001525878906,50.290000915527344,144.82000732421875,5.400000095367432,217.5800018310547,162.00999450683594,57.54999923706055,44.36000061035156,56.4900016784668,72.43000030517578,38.939998626708984,37.0099983215332,33.70000076293945,41.29999923706055,8.569999694824219,72.69999694824219,174.1699981689453,25.68000030517578,301.5899963378906,162.3000030517578,68.5,173.07000732421875,64.41999816894531,54.619998931884766,172.3800048828125,76.62999725341797,77.20999908447266,153.7100067138672,53.7599983215332,43.90999984741211,11.119999885559082,49.31999969482422,21.229999542236328,93.66999816894531,80.61000061035156,1.159999966621399,94.56999969482422,40.97999954223633,106.55999755859375,52.470001220703125,80.25,48.72999954223633,69.31999969482422,86.91000366210938,51.310001373291016,195.6199951171875,55.34000015258789,67.88999938964844,130.69000244140625,61.380001068115234,93.7699966430664,49.650001525878906,11.0600004196167,167.72000122070312,57.66999816894531,185.64999389648438,35.9900016784668,82.66999816894531,74.30000305175781,44.31999969482422,137.41000366210938,41.91999816894531,134.5500030517578,131.1699981689453,18.739999771118164,9.569999694824219,49.61000061035156,37.9900016784668,97.01000213623047,40.04999923706055,28.229999542236328,11.989999771118164,97.30999755859375,6.800000190734863,6.010000228881836,4.46999979019165,20.440000534057617,11.039999961853027,4.380000114440918,1.4600000381469727,12.510000228881836,149.33999633789062,6.800000190734863,60.7400016784668,87.0199966430664,2.559999942779541,74.55999755859375,193.47000122070312,9.020000457763672,1394.969970703125,303.4700012207031,12.420000076293945,23.84000015258789,38.33000183105469,73.79000091552734,19.149999618530273,49.939998626708984,17.1299991607666,246.1199951171875,143.24000549316406,48.34000015258789,10.960000038146973,379.3599853515625,8.869999885559082,170.39999389648438,28.110000610351562
2020-06-30,155.99000549316406,91.43000030517578,10.640000343322754,214.72000122070312,435.30999755859375,52.61000061035156,14.489999771118164,36.029998779296875,88.37000274658203,241.4600067138672,107.08999633789062,11.239999771118164,112.23999786376953,10.1899995803833,96.98999786376953,39.75,39.25,2758.820068359375,70.36000061035156,79.63999938964844,95.19999694824219,31.18000030517578,258.5400085449219,150.0399932861328,100.7699966430664,235.86000061035156,95.80999755859375,122.63999938964844,192.60000610351562,13.5,37.63999938964844,91.19999694824219,60.45000076293945,39.900001525878906,103.29000091552734,30.229999542236328,239.19000244140625,148.88999938964844,37.58000183105469,1128.1199951171875,154.63999938964844,114.08999633789062,69.48999786376953,23.75,38.650001525878906,86.0999984741211,239.27000427246094,10.600000381469727,42.0,267.54998779296875,544.0900268554688,14.279999732971191,183.3000030517578,35.29999923706055,90.37999725341797,35.11000061035156,58.79999923706055,79.05999755859375,17.18000030517578,49.630001068115234,62.59000015258789,52.189998626708984,89.55000305175781,16.420000076293945,126.5,18.670000076293945,68.55000305175781,28.139999389648438,33.7400016784668,89.2300033569336,1052.3599853515625,126.62000274658203,187.64999389648438,64.02999877929688,266.3599853515625,46.63999938964844,51.099998474121094,147.91000366210938,5.519999980926514,219.3699951171875,162.5399932861328,58.41999816894531,44.68000030517578,56.81999969482422,73.26000213623047,38.97999954223633,38.099998474121094,35.16999816894531,42.02000045776367,8.649999618530273,71.93000030517578,174.9499969482422,25.899999618530273,303.2099914550781,167.35000610351562,69.73999786376953,173.25999450683594,64.97000122070312,55.45000076293945,176.8300018310547,75.7699966430664,79.13999938964844,157.14999389648438,54.939998626708984,44.060001373291016,11.34000015258789,50.09000015258789,21.100000381469727,92.68000030517578,81.18000030517578,1.190000057220459,96.55999755859375,40.7599983215332,107.5,53.130001068115234,79.88999938964844,49.72999954223633,69.63999938964844,87.4800033569336,52.45000076293945,198.9499969482422,54.310001373291016,69.11000061035156,132.0500030517578,62.029998779296875,93.80999755859375,50.65999984741211,11.899999618530273,171.8800048828125,58.81999969482422,188.67999267578125,36.290000915527344,82.19999694824219,76.04000091552734,44.720001220703125,139.47999572753906,42.84000015258789,140.22000122070312,134.08999633789062,19.280000686645508,9.960000038146973,49.5,38.779998779296875,97.62000274658203,40.56999969482422,28.520000457763672,12.079999923706055,99.62000274658203,6.840000152587891,6.079999923706055,4.650000095367432,20.969999313354492,11.569999694824219,4.340000152587891,1.3799999952316284,12.619999885559082,149.4600067138672,6.829999923706055,61.650001525878906,86.95999908447266,2.309999942779541,76.94000244140625,197.6199951171875,8.949999809265137,1413.6099853515625,314.1600036621094,12.979999542236328,23.770000457763672,38.54999923706055,74.94999694824219,19.510000228881836,51.810001373291016,17.43000030517578,250.50999450683594,144.58999633789062,48.27000045776367,10.789999961853027,387.75,9.039999961853027,174.85000610351562,28.1200008392334
2020-07-01,155.42999267578125,91.63999938964844,10.59000015258789,214.58999633789062,439.80999755859375,52.58000183105469,14.40999984741211,35.38999938964844,88.11000061035156,243.75,106.33000183105469,10.949999809265137,112.38999938964844,10.010000228881836,95.52999877929688,40.310001373291016,39.2400016784668,2878.699951171875,72.48999786376953,82.0,94.05000305175781,29.579999923706055,265.3900146484375,145.8300018310547,99.44999694824219,255.1199951171875,95.08000183105469,120.37000274658203,191.13999938964844,13.0,38.810001373291016,91.02749633789062,59.68000030517578,39.40999984741211,101.06999969482422,29.899999618530273,241.22000122070312,149.11000061035156,36.97999954223633,1130.47998046875,159.0500030517578,114.0199966430664,70.68000030517578,23.260000228881836,37.59000015258789,87.30999755859375,241.52999877929688,10.640000343322754,40.790000915527344,264.7699890136719,544.3200073242188,14.0,180.32000732421875,34.2400016784668,90.05000305175781,35.279998779296875,59.43000030517578,79.08999633789062,17.0,49.310001373291016,60.70000076293945,51.68000030517578,89.0199966430664,16.360000610351562,126.05999755859375,19.270000457763672,69.48999786376953,28.540000915527344,33.02000045776367,87.62000274658203,1068.3599853515625,125.66000366210938,190.5,64.0999984741211,267.9700012207031,46.060001373291016,50.349998474121094,149.3800048828125,5.369999885559082,219.57000732421875,168.89999389648438,59.959999084472656,44.81999969482422,56.41999816894531,73.02999877929688,39.70000076293945,35.939998626708984,35.66999816894531,40.7400016784668,8.40999984741211,73.0999984741211,185.8800048828125,25.65999984741211,304.75,171.88999938964844,68.23999786376953,170.9499969482422,64.55999755859375,53.86000061035156,177.16000366210938,76.11000061035156,80.63999938964844,156.85000610351562,54.279998779296875,44.95000076293945,11.100000381469727,48.220001220703125,21.06999969482422,93.38999938964844,82.3499984741211,1.159999966621399,95.5999984741211,40.75,110.0,52.31999969482422,81.93000030517578,49.06999969482422,68.69999694824219,87.0999984741211,52.959999084472656,200.24000549316406,55.33000183105469,69.0,135.22000122070312,61.209999084472656,96.72000122070312,49.86000061035156,11.4399995803833,173.57000732421875,60.83000183105469,189.3300018310547,37.36000061035156,84.44000244140625,76.19000244140625,43.709999084472656,137.30999755859375,43.0099983215332,156.66000366210938,136.86000061035156,18.43000030517578,9.399999618530273,49.09000015258789,39.880001068115234,98.5,40.86000061035156,27.6299991607666,11.470000267028809,99.36000061035156,6.909999847412109,5.980000019073486,4.340000152587891,20.200000762939453,11.489999771118164,4.440000057220459,1.3300000429153442,12.470000267028809,147.13999938964844,6.739999771118164,60.43000030517578,85.9000015258789,2.2200000286102295,76.05999755859375,197.57000732421875,8.59000015258789,1438.0400390625,307.9599914550781,12.470000267028809,23.149999618530273,37.70000076293945,74.69000244140625,18.530000686645508,49.849998474121094,17.0,248.14999389648438,144.11000061035156,47.439998626708984,10.890000343322754,391.54998779296875,8.640000343322754,172.44000244140625,28.040000915527344
2020-07-02,157.0399932861328,92.2300033569336,10.829999923706055,215.72000122070312,442.95001220703125,52.34000015258789,14.479999542236328,35.2599983215332,88.68000030517578,247.4199981689453,113.12000274658203,10.970000267028809,112.30000305175781,10.1899995803833,94.08999633789062,39.400001525878906,39.400001525878906,2890.300048828125,73.2300033569336,82.5199966430664,94.33000183105469,29.920000076293945,264.2099914550781,145.4499969482422,100.08999633789062,258.239990234375,95.87000274658203,121.23999786376953,191.4499969482422,13.260000228881836,39.060001373291016,91.02749633789062,61.0,39.560001373291016,100.5,30.079999923706055,240.14999389648438,150.5399932861328,37.08000183105469,1148.969970703125,159.9199981689453,117.0,71.80999755859375,23.290000915527344,37.939998626708984,87.20999908447266,245.02999877929688,10.8100004196167,40.369998931884766,265.1199951171875,551.77001953125,13.9399995803833,180.80999755859375,35.189998626708984,91.55000305175781,35.380001068115234,59.13999938964844,79.18000030517578,17.739999771118164,49.31999969482422,61.150001525878906,51.79999923706055,89.22000122070312,15.880000114440918,127.72000122070312,19.459999084472656,69.91000366210938,29.3799991607666,33.38999938964844,88.30999755859375,1056.449951171875,125.56999969482422,190.49000549316406,64.87000274658203,270.6499938964844,45.630001068115234,50.54999923706055,150.05999755859375,5.400000095367432,222.16000366210938,165.27000427246094,60.29999923706055,44.880001068115234,56.08000183105469,73.27999877929688,39.25,35.27000045776367,35.40999984741211,41.779998779296875,8.770000457763672,73.80999755859375,185.8000030517578,26.0,305.739990234375,170.72000122070312,68.86000061035156,173.4499969482422,64.69999694824219,54.06999969482422,179.67999267578125,74.77999877929688,81.05000305175781,157.89999389648438,53.75,44.18000030517578,11.239999771118164,48.849998474121094,20.790000915527344,93.61000061035156,82.69000244140625,1.1100000143051147,97.41999816894531,41.59000015258789,109.97000122070312,53.720001220703125,81.83999633789062,49.279998779296875,69.9800033569336,88.23999786376953,54.36000061035156,200.89999389648438,55.540000915527344,69.19000244140625,133.83999633789062,61.650001525878906,96.86000061035156,50.52000045776367,12.670000076293945,171.89999389648438,60.59000015258789,191.61000061035156,37.47999954223633,84.88999938964844,77.1500015258789,44.08000183105469,138.52000427246094,44.040000915527344,155.47999572753906,136.77999877929688,18.56999969482422,9.25,49.880001068115234,39.91999816894531,98.25,42.15999984741211,28.34000015258789,11.699999809265137,101.13999938964844,7.28000020980835,6.050000190734863,4.429999828338623,20.3799991607666,11.5,4.289999961853027,1.2699999809265137,12.279999732971191,147.3000030517578,6.820000171661377,61.47999954223633,86.83999633789062,2.2799999713897705,76.3499984741211,197.39999389648438,8.84000015258789,1464.699951171875,317.510009765625,12.569999694824219,23.440000534057617,37.5,74.5999984741211,18.440000534057617,51.4900016784668,17.06999969482422,248.5,145.02000427246094,48.08000183105469,10.949999809265137,391.8900146484375,8.600000381469727,174.60000610351562,28.459999084472656
2020-07-06,158.10000610351562,92.97000122070312,11.039999961853027,217.5500030517578,452.5899963378906,53.400001525878906,14.470000267028809,36.02000045776367,89.30999755859375,248.91000366210938,112.61000061035156,11.470000267028809,113.56999969482422,10.40999984741211,95.63999938964844,39.04999923706055,39.599998474121094,3057.0400390625,73.33999633789062,82.12000274658203,96.58000183105469,30.739999771118164,265.9700012207031,150.1999969482422,100.72000122070312,256.25,98.13999938964844,123.62000274658203,192.6999969482422,13.529999732971191,38.61000061035156,93.4625015258789,63.459999084472656,39.66999816894531,102.26000213623047,30.489999771118164,244.36000061035156,150.72999572753906,37.77000045776367,1137.3800048828125,159.49000549316406,118.18000030517578,72.44000244140625,23.65999984741211,38.54999923706055,88.11000061035156,250.47000122070312,10.760000228881836,40.060001373291016,269.79998779296875,557.5499877929688,14.40999984741211,187.91000366210938,35.349998474121094,91.3499984741211,35.59000015258789,60.189998626708984,80.20999908447266,17.920000076293945,49.310001373291016,62.650001525878906,51.7400016784668,90.37999725341797,15.609999656677246,129.42999267578125,19.600000381469727,70.93000030517578,29.760000228881836,34.209999084472656,88.56999969482422,1125.9200439453125,127.29000091552734,189.3300018310547,68.05999755859375,273.6300048828125,46.41999816894531,51.970001220703125,150.3800048828125,5.579999923706055,221.4199981689453,165.8000030517578,60.029998779296875,45.22999954223633,56.2599983215332,73.44999694824219,40.33000183105469,35.810001373291016,35.540000915527344,41.630001068115234,9.0,73.0999984741211,186.49000549316406,26.81999969482422,311.489990234375,174.3000030517578,70.25,178.16000366210938,64.93000030517578,55.91999816894531,183.0,74.98999786376953,81.22000122070312,160.22000122070312,54.060001373291016,44.63999938964844,11.15999984741211,50.61000061035156,21.239999771118164,89.77999877929688,73.58999633789062,1.090000033378601,98.52999877929688,42.45000076293945,108.43000030517578,54.61000061035156,79.80999755859375,50.369998931884766,71.97000122070312,88.87999725341797,56.16999816894531,201.72999572753906,56.04999923706055,69.52999877929688,134.27000427246094,62.5099983215332,96.4000015258789,50.40999984741211,13.600000381469727,171.5500030517578,59.59000015258789,192.02000427246094,37.400001525878906,87.33999633789062,77.23999786376953,44.38999938964844,139.6999969482422,44.220001220703125,156.27000427246094,137.52999877929688,18.860000610351562,9.220000267028809,53.40999984741211,40.18000030517578,98.11000061035156,41.7599983215332,29.079999923706055,11.800000190734863,102.22000122070312,7.71999979019165,6.190000057220459,4.309999942779541,20.93000030517578,12.75,4.239999771118164,1.1699999570846558,12.510000228881836,148.47000122070312,7.0,62.189998626708984,87.44999694824219,2.319999933242798,76.76000213623047,207.36000061035156,9.010000228881836,1495.699951171875,322.19000244140625,13.029999732971191,25.170000076293945,38.29999923706055,74.83999633789062,19.1299991607666,49.4900016784668,17.459999084472656,249.5500030517578,147.22000122070312,47.9900016784668,11.210000038146973,396.4599914550781,8.770000457763672,177.66000366210938,29.309999465942383
2020-07-07,154.82000732421875,92.45999908447266,10.3100004196167,216.3300018310547,449.3599853515625,52.93000030517578,14.140000343322754,34.619998931884766,89.20999908447266,265.1300048828125,110.9800033569336,11.229999542236328,112.45999908447266,9.84000015258789,92.6500015258789,38.79999923706055,39.939998626708984,3000.1201171875,73.33999633789062,82.38999938964844,93.01000213623047,29.170000076293945,265.9700012207031,146.1300048828125,98.30000305175781,253.14999389648438,96.22000122070312,122.62000274658203,192.4600067138672,12.770000457763672,38.0,93.17250061035156,62.18000030517578,39.220001220703125,99.41999816894531,30.31999969482422,238.94000244140625,147.0,38.970001220703125,1128.5799560546875,154.72000122070312,115.8499984741211,72.68000030517578,23.010000228881836,37.77000045776367,85.5,251.3800048828125,10.239999771118164,40.689998626708984,268.3500061035156,549.22998046875,14.109999656677246,178.8800048828125,35.040000915527344,88.27999877929688,34.63999938964844,60.290000915527344,80.19999694824219,18.079999923706055,49.72999954223633,59.90999984741211,50.220001220703125,88.58999633789062,14.569999694824219,127.19999694824219,19.489999771118164,70.06999969482422,29.219999313354492,33.88999938964844,86.30999755859375,1109.0999755859375,127.16999816894531,182.0500030517578,68.30000305175781,269.9800109863281,45.630001068115234,50.31999969482422,150.0800018310547,5.309999942779541,223.80999755859375,165.61000061035156,59.4900016784668,45.209999084472656,55.849998474121094,73.97000122070312,40.06999969482422,34.75,35.880001068115234,40.63999938964844,9.130000114440918,72.5,182.4600067138672,26.489999771118164,316.2300109863281,171.50999450683594,68.5199966430664,175.57000732421875,63.91999816894531,56.54999923706055,182.0399932861328,72.19000244140625,81.98999786376953,158.6999969482422,52.95000076293945,43.369998931884766,10.350000381469727,48.150001525878906,20.360000610351562,90.5,74.22000122070312,1.1100000143051147,96.83000183105469,41.689998626708984,107.08999633789062,53.61000061035156,80.81999969482422,49.029998779296875,71.30000305175781,87.4000015258789,57.0,202.94000244140625,54.47999954223633,68.56999969482422,134.77999877929688,60.81999969482422,95.8499984741211,48.11000061035156,14.069999694824219,168.6999969482422,57.59000015258789,189.1199951171875,37.0,85.05000305175781,77.22000122070312,43.2400016784668,134.2899932861328,44.060001373291016,158.5399932861328,136.5,18.059999465942383,8.770000457763672,53.15999984741211,40.25,96.80999755859375,40.33000183105469,28.100000381469727,11.5600004196167,101.86000061035156,7.110000133514404,6.119999885559082,4.150000095367432,20.670000076293945,12.729999542236328,4.090000152587891,1.159999966621399,11.970000267028809,145.17999267578125,6.760000228881836,62.97999954223633,86.83999633789062,2.2300000190734863,76.41999816894531,199.36000061035156,8.8100004196167,1485.1800537109375,320.8500061035156,12.40999984741211,24.600000381469727,37.18000030517578,73.54000091552734,18.299999237060547,48.36000061035156,16.6299991607666,247.35000610351562,144.97000122070312,48.150001525878906,10.84000015258789,391.70001220703125,8.390000343322754,175.3300018310547,28.100000381469727
2020-07-08,154.5800018310547,92.58000183105469,10.460000038146973,218.88999938964844,457.67999267578125,53.43000030517578,14.4399995803833,35.400001525878906,89.54000091552734,269.7900085449219,112.66999816894531,11.09000015258789,108.0,9.609999656677246,88.22000122070312,39.0,39.869998931884766,3081.110107421875,73.94000244140625,82.41999816894531,92.9000015258789,29.850000381469727,264.70001220703125,148.41000366210938,97.20999908447266,251.58999633789062,95.05000305175781,122.86000061035156,195.5399932861328,13.069999694824219,37.41999816894531,95.34249877929688,62.77000045776367,38.68000030517578,100.73999786376953,30.459999084472656,243.89999389648438,148.10000610351562,41.349998474121094,1117.97998046875,153.3000030517578,112.94999694824219,72.13999938964844,23.100000381469727,38.81999969482422,84.18000030517578,252.72999572753906,10.40999984741211,41.7599983215332,280.19000244140625,557.6099853515625,13.930000305175781,180.0800018310547,34.93000030517578,87.58000183105469,34.54999923706055,59.560001373291016,80.5,17.549999237060547,49.529998779296875,61.38999938964844,50.290000915527344,88.69999694824219,15.319999694824219,128.1300048828125,19.329999923706055,69.97000122070312,27.739999771118164,34.43000030517578,86.3499984741211,1114.4300537109375,127.86000061035156,180.0800018310547,69.13999938964844,271.30999755859375,45.810001373291016,50.880001068115234,149.69000244140625,5.150000095367432,225.57000732421875,168.0800018310547,59.400001525878906,45.06999969482422,55.70000076293945,74.48999786376953,39.7400016784668,34.7599983215332,35.70000076293945,41.040000915527344,8.789999961853027,72.43000030517578,183.47999572753906,26.479999542236328,316.32000732421875,171.41000366210938,69.0999984741211,174.0399932861328,63.13999938964844,58.849998474121094,184.4199981689453,73.12000274658203,81.91000366210938,158.3800048828125,54.150001525878906,42.0,10.359999656677246,48.68000030517578,20.219999313354492,90.29000091552734,75.22000122070312,1.100000023841858,96.91000366210938,40.349998474121094,107.9000015258789,52.25,81.44000244140625,50.5099983215332,69.79000091552734,87.33999633789062,58.27000045776367,196.77000427246094,54.459999084472656,68.76000213623047,135.61000061035156,61.09000015258789,96.9000015258789,47.439998626708984,13.3100004196167,169.10000610351562,57.47999954223633,188.61000061035156,37.150001525878906,84.19999694824219,76.45999908447266,43.13999938964844,134.16000366210938,43.02000045776367,158.55999755859375,136.8000030517578,18.139999389648438,8.819999694824219,58.060001373291016,40.630001068115234,97.0999984741211,39.779998779296875,27.56999969482422,11.5600004196167,99.05000305175781,7.429999828338623,6.090000152587891,4.130000114440918,21.1299991607666,12.819999694824219,4.260000228881836,1.190000057220459,12.319999694824219,143.89999389648438,6.860000133514404,62.939998626708984,86.13999938964844,2.200000047683716,75.61000061035156,202.25,8.829999923706055,1496.0,308.7699890136719,12.470000267028809,25.59000015258789,37.650001525878906,73.26000213623047,18.530000686645508,49.31999969482422,16.75,249.1699981689453,145.58999633789062,47.90999984741211,10.729999542236328,386.0,8.4399995803833,174.32000732421875,28.1200008392334
2020-07-09,151.4499969482422,93.66999816894531,9.899999618530273,219.30999755859375,460.8399963378906,57.2599983215332,13.920000076293945,33.970001220703125,89.91999816894531,271.6000061035156,114.22000122070312,10.520000457763672,108.47000122070312,9.149999618530273,85.81999969482422,38.689998626708984,38.599998474121094,3182.6298828125,73.6500015258789,82.0199966430664,90.56999969482422,28.0,265.6000061035156,143.2899932861328,96.38999938964844,251.66000366210938,94.48999786376953,124.19000244140625,194.4600067138672,12.079999923706055,36.7599983215332,95.75250244140625,63.4900016784668,37.810001373291016,97.55999755859375,29.540000915527344,248.1999969482422,145.72999572753906,40.68000030517578,1107.760009765625,151.63999938964844,110.61000061035156,71.75,22.770000457763672,37.150001525878906,85.69000244140625,258.6099853515625,7.860000133514404,40.959999084472656,278.70001220703125,549.4400024414062,13.149999618530273,173.27999877929688,34.400001525878906,85.05999755859375,34.5,58.11000061035156,80.87000274658203,17.030000686645508,49.40999984741211,58.349998474121094,48.880001068115234,86.2300033569336,14.579999923706055,125.7300033569336,18.950000762939453,69.62999725341797,26.899999618530273,33.880001068115234,82.73999786376953,1115.5799560546875,124.33999633789062,173.89999389648438,67.36000061035156,266.1400146484375,46.70000076293945,49.45000076293945,152.67999267578125,4.989999771118164,229.5,165.52999877929688,58.9900016784668,43.90999984741211,55.279998779296875,73.31999969482422,39.290000915527344,33.400001525878906,35.599998474121094,38.349998474121094,8.510000228881836,71.70999908447266,182.38999938964844,26.510000228881836,325.5400085449219,171.64999389648438,67.86000061035156,172.1699981689453,61.279998779296875,58.040000915527344,185.47000122070312,71.33999633789062,79.73999786376953,157.64999389648438,53.689998626708984,41.27000045776367,9.800000190734863,46.45000076293945,19.25,91.33999633789062,73.7699966430664,1.1799999475479126,94.86000061035156,39.439998626708984,106.66999816894531,50.90999984741211,79.73999786376953,49.13999938964844,68.30999755859375,85.63999938964844,59.220001220703125,197.5,53.93000030517578,68.26000213623047,138.77000427246094,59.470001220703125,96.44999694824219,44.34000015258789,13.170000076293945,161.7899932861328,56.709999084472656,187.80999755859375,36.619998931884766,81.55999755859375,77.04000091552734,41.36000061035156,144.82000732421875,43.099998474121094,155.74000549316406,135.7899932861328,17.389999389648438,8.359999656677246,57.20000076293945,40.189998626708984,94.81999969482422,39.939998626708984,27.299999237060547,11.229999542236328,97.88999938964844,6.809999942779541,5.840000152587891,3.8299999237060547,20.270000457763672,12.890000343322754,4.210000038146973,1.1799999475479126,11.770000457763672,138.02000427246094,6.579999923706055,62.54999923706055,84.44999694824219,2.069999933242798,74.70999908447266,196.8300018310547,8.550000190734863,1510.989990234375,308.989990234375,11.779999732971191,25.75,35.810001373291016,71.5,17.459999084472656,44.68000030517578,16.40999984741211,247.9600067138672,141.3699951171875,47.0099983215332,10.510000228881836,382.9200134277344,8.0600004196167,173.2899932861328,27.860000610351562
2020-07-10,152.85000610351562,93.04000091552734,9.75,220.25999450683594,466.20001220703125,55.880001068115234,14.359999656677246,34.869998931884766,89.41999816894531,273.19000244140625,114.26000213623047,11.40999984741211,108.81999969482422,9.670000076293945,86.97000122070312,38.55500030517578,40.27000045776367,3200.0,74.54000091552734,84.1500015258789,93.2300033569336,30.100000381469727,264.3500061035156,148.5800018310547,97.05000305175781,249.0399932861328,94.93000030517578,124.5,197.55999755859375,12.710000038146973,37.189998626708984,95.91999816894531,62.59000015258789,39.380001068115234,100.37000274658203,30.1299991607666,244.24000549316406,147.1699981689453,41.7400016784668,1113.5899658203125,152.74000549316406,111.04000091552734,72.4000015258789,24.020000457763672,38.380001068115234,85.2300033569336,257.3699951171875,8.199999809265137,40.400001525878906,278.8800048828125,554.0800170898438,13.960000038146973,178.44000244140625,35.5099983215332,87.38999938964844,34.68000030517578,57.43000030517578,82.20999908447266,17.600000381469727,50.279998779296875,60.79999923706055,49.36000061035156,88.19000244140625,16.15999984741211,128.00999450683594,19.270000457763672,69.93000030517578,28.1200008392334,34.79999923706055,85.2300033569336,1118.0400390625,128.42999267578125,175.5399932861328,70.4800033569336,266.8800048828125,46.65999984741211,52.650001525878906,152.27999877929688,5.739999771118164,229.75999450683594,164.58999633789062,59.470001220703125,45.150001525878906,55.779998779296875,73.68000030517578,40.5099983215332,35.77000045776367,36.310001373291016,39.689998626708984,8.430000305175781,72.4800033569336,184.92999267578125,26.670000076293945,326.2300109863281,171.5,67.54000091552734,173.8000030517578,62.650001525878906,58.65999984741211,183.6699981689453,72.08999633789062,81.19000244140625,159.08999633789062,53.43000030517578,41.97999954223633,10.1899995803833,48.380001068115234,20.229999542236328,91.87000274658203,73.58000183105469,1.2100000381469727,95.1500015258789,40.7599983215332,107.51000213623047,52.2400016784668,81.31999969482422,51.439998626708984,70.19000244140625,86.44000244140625,59.27000045776367,200.66000366210938,55.33000183105469,67.81999969482422,140.80999755859375,59.77000045776367,98.1500015258789,45.400001525878906,13.020000457763672,163.11000061035156,56.70000076293945,189.69000244140625,37.38999938964844,83.54000091552734,77.58000183105469,42.650001525878906,142.52000427246094,43.029998779296875,158.58999633789062,136.8800048828125,18.389999389648438,8.869999885559082,57.4900016784668,41.27000045776367,95.9800033569336,40.29999923706055,27.809999465942383,11.579999923706055,100.19000244140625,7.059999942779541,6.099999904632568,4.0,21.100000381469727,12.970000267028809,4.340000152587891,1.2100000381469727,11.649999618530273,141.97000122070312,6.690000057220459,63.54999923706055,85.58000183105469,2.0899999141693115,76.31999969482422,205.55999755859375,9.260000228881836,1541.739990234375,311.0199890136719,12.0600004196167,26.399999618530273,37.40999984741211,74.18000030517578,18.68000030517578,44.900001525878906,16.989999771118164,250.11000061035156,142.4499969482422,48.20000076293945,10.84000015258789,381.5799865722656,8.510000228881836,174.05999755859375,28.309999465942383
2020-07-13,154.8000030517578,93.08999633789062,9.859999656677246,215.74000549316406,442.4700012207031,53.59000015258789,14.640000343322754,34.880001068115234,89.26000213623047,274.3500061035156,109.94000244140625,11.510000228881836,107.02999877929688,10.149999618530273,88.5,37.02000045776367,40.209999084472656,3104.0,75.55999755859375,84.76000213623047,93.55999755859375,29.719999313354492,255.92999267578125,147.99000549316406,97.2699966430664,250.0399932861328,94.45999908447266,117.25,197.05999755859375,12.520000457763672,37.29999923706055,95.47750091552734,61.5099983215332,39.7599983215332,100.16999816894531,29.760000228881836,231.86000061035156,145.47999572753906,41.06999969482422,1108.3299560546875,152.13999938964844,112.1500015258789,71.62999725341797,24.190000534057617,38.86000061035156,83.45999908447266,257.4100036621094,7.730000019073486,37.349998474121094,276.5199890136719,552.5599975585938,14.09000015258789,175.64999389648438,35.25,90.22000122070312,34.439998626708984,57.75,82.05999755859375,17.079999923706055,49.83000183105469,61.560001373291016,49.869998931884766,87.27999877929688,15.279999732971191,130.57000732421875,19.209999084472656,69.44999694824219,29.75,34.43000030517578,85.4000015258789,1088.9200439453125,128.30999755859375,177.3699951171875,70.08999633789062,266.3599853515625,45.93000030517578,52.20000076293945,149.0800018310547,5.659999847412109,225.74000549316406,165.1999969482422,59.380001068115234,45.25,56.459999084472656,73.45999908447266,40.540000915527344,36.0,35.63999938964844,39.65999984741211,8.140000343322754,72.16000366210938,179.69000244140625,26.719999313354492,322.9200134277344,166.91000366210938,68.63999938964844,174.3800048828125,62.619998931884766,56.90999984741211,182.41000366210938,72.9000015258789,79.56999969482422,163.8300018310547,51.77000045776367,41.79999923706055,9.960000038146973,48.18000030517578,20.520000457763672,92.30999755859375,73.68000030517578,1.100000023841858,96.51000213623047,41.2400016784668,108.51000213623047,52.52000045776367,81.41999816894531,51.83000183105469,71.41999816894531,87.43000030517578,58.29999923706055,200.3000030517578,55.97999954223633,67.19000244140625,135.30999755859375,60.83000183105469,96.33999633789062,44.95000076293945,12.489999771118164,163.63999938964844,57.02000045776367,189.74000549316406,37.470001220703125,81.58000183105469,77.2300033569336,42.65999984741211,140.25999450683594,43.380001068115234,156.22999572753906,135.47999572753906,18.700000762939453,8.899999618530273,56.209999084472656,40.84000015258789,94.36000061035156,39.540000915527344,28.31999969482422,11.789999961853027,101.5999984741211,7.329999923706055,6.059999942779541,3.869999885559082,20.860000610351562,13.020000457763672,4.260000228881836,1.1699999570846558,11.180000305175781,142.82000732421875,6.699999809265137,63.560001373291016,85.12999725341797,2.0399999618530273,76.68000030517578,208.8800048828125,9.039999961853027,1511.3399658203125,319.5299987792969,11.789999961853027,25.920000076293945,37.599998474121094,73.61000061035156,17.920000076293945,45.33000183105469,17.079999923706055,249.6199951171875,143.49000549316406,48.060001373291016,10.819999694824219,381.8699951171875,8.670000076293945,174.77999877929688,28.6299991607666
2020-07-14,158.5399932861328,94.81999969482422,10.0600004196167,219.16000366210938,433.7799987792969,54.720001220703125,14.760000228881836,35.650001525878906,90.69000244140625,280.989990234375,112.2699966430664,12.609999656677246,108.56999969482422,10.390000343322754,89.7300033569336,37.4900016784668,41.060001373291016,3084.0,76.56999969482422,85.3499984741211,94.83999633789062,30.790000915527344,258.94000244140625,149.8000030517578,99.33000183105469,253.08999633789062,97.4000015258789,118.01000213623047,199.0500030517578,13.510000228881836,37.86000061035156,97.05750274658203,62.540000915527344,40.439998626708984,101.52999877929688,29.959999084472656,234.60000610351562,145.47999572753906,43.54999923706055,1133.3699951171875,154.39999389648438,115.81999969482422,73.61000061035156,24.139999389648438,38.970001220703125,84.6500015258789,263.3999938964844,8.390000343322754,37.959999084472656,281.2699890136719,561.3300170898438,13.609999656677246,179.9600067138672,36.279998779296875,92.44999694824219,35.220001220703125,57.88999938964844,83.79000091552734,17.440000534057617,50.310001373291016,60.68000030517578,50.93000030517578,91.3499984741211,15.039999961853027,136.8800048828125,19.280000686645508,69.7300033569336,29.639999389648438,34.54999923706055,88.3499984741211,1103.02001953125,130.74000549316406,182.1699981689453,72.70999908447266,270.29998779296875,46.2599983215332,50.150001525878906,153.6699981689453,6.010000228881836,230.52000427246094,165.55999755859375,60.099998474121094,45.869998931884766,56.470001220703125,74.8499984741211,41.18000030517578,34.93000030517578,36.77000045776367,41.310001373291016,8.5,72.16999816894531,179.17999267578125,27.360000610351562,328.0,169.35000610351562,69.33999633789062,178.30999755859375,63.70000076293945,59.150001525878906,185.4499969482422,72.93000030517578,81.94999694824219,169.55999755859375,52.5,42.650001525878906,10.430000305175781,47.52000045776367,20.649999618530273,94.36000061035156,73.91999816894531,1.100000023841858,98.63999938964844,42.439998626708984,108.77999877929688,53.650001525878906,81.69000244140625,52.15999984741211,73.0199966430664,90.66999816894531,59.08000183105469,204.13999938964844,56.66999816894531,71.22000122070312,138.52999877929688,62.09000015258789,97.62999725341797,47.279998779296875,12.609999656677246,163.44000244140625,57.02000045776367,195.8800048828125,37.869998931884766,82.47000122070312,78.12000274658203,44.06999969482422,143.91000366210938,43.400001525878906,158.5,136.4199981689453,18.149999618530273,8.720000267028809,61.779998779296875,40.91999816894531,97.54000091552734,40.04999923706055,29.09000015258789,12.0,103.44000244140625,7.429999828338623,6.360000133514404,3.940000057220459,20.760000228881836,13.5,4.079999923706055,1.159999966621399,11.149999618530273,143.36000061035156,6.880000114440918,65.16999816894531,86.16999816894531,2.049999952316284,77.19000244140625,214.00999450683594,9.3100004196167,1520.5799560546875,327.5899963378906,12.479999542236328,27.360000610351562,38.7400016784668,74.62000274658203,18.959999084472656,47.47999954223633,17.790000915527344,257.7900085449219,148.10000610351562,49.09000015258789,10.609999656677246,396.5400085449219,8.630000114440918,179.42999267578125,29.729999542236328
2020-07-15,159.3300018310547,96.7300033569336,10.449999809265137,219.75999450683594,433.010009765625,55.34000015258789,15.069999694824219,36.279998779296875,92.87999725341797,281.9700012207031,112.77999877929688,12.6899995803833,111.12999725341797,10.8100004196167,90.12999725341797,37.95000076293945,41.0,3008.8701171875,75.93000030517578,84.68000030517578,97.36000061035156,31.770000457763672,257.2699890136719,154.10000610351562,101.9000015258789,253.30999755859375,100.44000244140625,117.9000015258789,200.99000549316406,13.819999694824219,38.18000030517578,97.7249984741211,62.099998474121094,40.900001525878906,103.8499984741211,30.010000228881836,235.5800018310547,148.60000610351562,44.150001525878906,1149.22998046875,154.5399932861328,118.98999786376953,69.5199966430664,24.600000381469727,36.86000061035156,87.08999633789062,266.9599914550781,8.880000114440918,37.16999816894531,282.9599914550781,568.5900268554688,15.260000228881836,187.94000244140625,37.560001373291016,93.18000030517578,36.70000076293945,59.27000045776367,84.91000366210938,17.850000381469727,49.209999084472656,63.68000030517578,52.09000015258789,95.04000091552734,17.479999542236328,138.36000061035156,19.299999237060547,71.80999755859375,30.639999389648438,35.65999984741211,88.88999938964844,1133.6500244140625,132.8000030517578,181.0399932861328,73.5199966430664,278.3999938964844,46.400001525878906,51.84000015258789,150.82000732421875,6.019999980926514,225.5,168.8300018310547,59.7400016784668,46.400001525878906,59.66999816894531,74.69000244140625,41.959999084472656,36.88999938964844,36.599998474121094,41.619998931884766,8.770000457763672,71.51000213623047,182.6300048828125,28.059999465942383,326.70001220703125,168.0,70.66000366210938,181.72000122070312,64.58000183105469,60.04999923706055,188.33999633789062,79.12000274658203,84.54000091552734,172.38999938964844,52.68000030517578,45.15999984741211,10.739999771118164,50.349998474121094,21.780000686645508,95.70999908447266,75.44999694824219,1.1399999856948853,102.18000030517578,43.33000183105469,109.19999694824219,54.86000061035156,80.43000030517578,53.08000183105469,75.2300033569336,93.4000015258789,58.38999938964844,207.89999389648438,55.279998779296875,72.47000122070312,138.42999267578125,63.630001068115234,96.23999786376953,47.459999084472656,12.75,164.94000244140625,57.720001220703125,199.52999877929688,38.04999923706055,90.2300033569336,79.83000183105469,44.630001068115234,146.92999267578125,44.02000045776367,161.25,140.42999267578125,19.170000076293945,9.350000381469727,60.97999954223633,40.81999969482422,100.73999786376953,42.36000061035156,30.670000076293945,12.649999618530273,107.87000274658203,7.869999885559082,6.739999771118164,4.519999980926514,21.520000457763672,13.529999732971191,4.190000057220459,1.340000033378601,12.569999694824219,145.7899932861328,7.139999866485596,64.5999984741211,88.26000213623047,2.2300000190734863,76.6500015258789,216.89999389648438,10.050000190734863,1513.6400146484375,333.6199951171875,13.0,28.8700008392334,40.40999984741211,78.33000183105469,19.3700008392334,48.65999984741211,17.790000915527344,257.79998779296875,151.92999267578125,48.81999969482422,11.619999885559082,395.3699951171875,9.109999656677246,182.2100067138672,30.959999084472656
2020-07-16,160.5,96.4000015258789,10.510000228881836,219.11000061035156,426.2900085449219,54.91999816894531,14.880000114440918,36.369998931884766,92.86000061035156,287.19000244140625,111.66000366210938,13.489999771118164,109.47000122070312,10.029999732971191,91.61000061035156,37.310001373291016,41.47999954223633,2999.89990234375,76.79000091552734,85.08999633789062,96.31999969482422,32.560001373291016,257.4800109863281,152.88999938964844,102.73999786376953,255.1999969482422,100.91000366210938,115.9800033569336,202.6699981689453,13.869999885559082,37.630001068115234,96.52249908447266,62.34000015258789,40.959999084472656,105.06999969482422,30.389999389648438,234.02999877929688,146.17999267578125,44.650001525878906,1149.3199462890625,154.3699951171875,119.41999816894531,69.47000122070312,23.93000030517578,36.7400016784668,85.80999755859375,265.04998779296875,9.470000267028809,36.380001068115234,279.5400085449219,566.9600219726562,14.949999809265137,178.6999969482422,37.77000045776367,91.27999877929688,36.369998931884766,59.31999969482422,85.91000366210938,17.709999084472656,49.54999923706055,63.36000061035156,52.41999816894531,95.22000122070312,15.779999732971191,138.55999755859375,19.290000915527344,71.69999694824219,29.959999084472656,34.91999816894531,88.36000061035156,1129.510009765625,136.02999877929688,180.0,75.80999755859375,277.45001220703125,45.779998779296875,51.459999084472656,151.8699951171875,5.820000171661377,227.91000366210938,167.2100067138672,60.33000183105469,46.150001525878906,61.04999923706055,74.9800033569336,42.13999938964844,36.7599983215332,36.599998474121094,41.59000015258789,8.729999542236328,71.83999633789062,181.24000549316406,28.760000228881836,326.2699890136719,165.74000549316406,71.06999969482422,183.72999572753906,64.98999786376953,62.540000915527344,188.80999755859375,76.69000244140625,84.80999755859375,173.4199981689453,59.099998474121094,44.33000183105469,10.670000076293945,50.290000915527344,22.020000457763672,96.62999725341797,76.94999694824219,1.2400000095367432,102.37000274658203,43.83000183105469,109.69999694824219,54.779998779296875,81.06999969482422,54.369998931884766,75.6500015258789,93.55999755859375,58.650001525878906,208.2899932861328,56.09000015258789,71.8499984741211,138.0500030517578,63.13999938964844,98.33000183105469,47.81999969482422,12.65999984741211,165.2100067138672,57.220001220703125,199.13999938964844,38.060001373291016,87.16999816894531,79.13999938964844,44.279998779296875,147.44000244140625,43.5,166.10000610351562,138.85000610351562,19.15999984741211,9.300000190734863,59.029998779296875,41.290000915527344,99.37999725341797,42.72999954223633,29.950000762939453,12.529999732971191,106.18000030517578,7.880000114440918,6.860000133514404,4.28000020980835,21.309999465942383,13.470000267028809,4.170000076293945,1.4299999475479126,13.069999694824219,148.50999450683594,7.050000190734863,64.69000244140625,88.63999938964844,2.180000066757202,76.63999938964844,214.6699981689453,9.770000457763672,1518.0,333.32000732421875,13.09000015258789,29.68000030517578,42.310001373291016,77.51000213623047,19.209999084472656,48.66999816894531,17.829999923706055,258.0799865722656,153.0800018310547,49.529998779296875,11.25,395.8900146484375,9.069999694824219,181.61000061035156,30.68000030517578
2020-07-17,159.8300018310547,99.25,9.970000267028809,221.94000244140625,432.4200134277344,55.040000915527344,15.630000114440918,36.220001220703125,94.37000274658203,294.0,112.6500015258789,13.0600004196167,109.23999786376953,9.779999732971191,91.66999816894531,38.04999923706055,41.540000915527344,2961.969970703125,78.73999786376953,87.51000213623047,95.18000030517578,32.119998931884766,259.1099853515625,153.3699951171875,104.44999694824219,258.4599914550781,102.0199966430664,116.75,203.66000366210938,13.289999961853027,37.18000030517578,96.32749938964844,62.29999923706055,41.16999816894531,104.16999816894531,30.25,237.6999969482422,147.60000610351562,44.720001220703125,1157.300048828125,153.88999938964844,121.26000213623047,70.29000091552734,23.219999313354492,36.119998931884766,87.55999755859375,266.9800109863281,9.220000267028809,36.130001068115234,281.8800048828125,587.719970703125,14.739999771118164,175.66000366210938,37.4900016784668,93.06999969482422,37.709999084472656,60.38999938964844,86.27999877929688,17.940000534057617,49.599998474121094,61.9900016784668,53.130001068115234,95.0199966430664,15.470000267028809,136.89999389648438,19.860000610351562,71.26000213623047,30.360000610351562,33.439998626708984,87.19000244140625,1136.219970703125,135.9499969482422,179.80999755859375,76.66000366210938,280.05999755859375,46.75,50.220001220703125,155.8300018310547,5.699999809265137,228.3800048828125,166.6199951171875,61.7599983215332,46.81999969482422,61.43000030517578,75.19999694824219,42.18000030517578,35.540000915527344,36.58000183105469,39.959999084472656,8.6899995803833,74.06999969482422,180.61000061035156,29.040000915527344,324.7900085449219,168.9600067138672,72.16000366210938,183.11000061035156,65.36000061035156,63.47999954223633,190.9499969482422,77.51000213623047,85.11000061035156,176.50999450683594,60.369998931884766,44.77000045776367,10.289999961853027,48.9900016784668,21.420000076293945,95.45999908447266,78.58000183105469,1.190000057220459,103.58000183105469,43.66999816894531,111.51000213623047,54.52000045776367,82.4000015258789,54.13999938964844,75.88999938964844,94.56999969482422,58.130001068115234,210.36000061035156,56.36000061035156,74.11000061035156,138.30999755859375,63.529998779296875,100.44000244140625,47.15999984741211,12.479999542236328,166.8000030517578,56.97999954223633,198.0,39.400001525878906,86.87000274658203,79.62999725341797,43.52000045776367,149.42999267578125,44.20000076293945,165.97999572753906,140.47000122070312,18.760000228881836,9.229999542236328,61.0,42.13999938964844,102.5999984741211,41.40999984741211,29.489999771118164,12.449999809265137,106.47000122070312,7.710000038146973,6.800000190734863,4.130000114440918,21.049999237060547,13.579999923706055,3.9600000381469727,1.3300000429153442,12.890000343322754,148.91000366210938,7.070000171661377,64.63999938964844,87.86000061035156,2.180000066757202,77.51000213623047,211.41000366210938,9.640000343322754,1515.550048828125,330.2699890136719,13.079999923706055,28.6299991607666,41.95000076293945,77.48999786376953,18.149999618530273,47.869998931884766,17.549999237060547,260.3800048828125,155.0,49.91999816894531,11.010000228881836,404.489990234375,8.920000076293945,182.0800018310547,30.649999618530273
2020-07-20,156.3699951171875,99.08000183105469,9.380000114440918,223.42999267578125,455.2699890136719,57.459999084472656,15.260000228881836,35.97999954223633,95.20999908447266,290.8699951171875,115.23999786376953,12.720000267028809,109.54000091552734,9.470000267028809,90.93000030517578,39.40999984741211,40.869998931884766,3196.840087890625,77.79000091552734,86.72000122070312,94.0,31.40999984741211,260.5299987792969,154.3800048828125,102.19000244140625,260.95001220703125,101.4800033569336,117.05999755859375,203.89999389648438,13.600000381469727,35.97999954223633,98.35749816894531,63.72999954223633,40.220001220703125,103.20999908447266,29.850000381469727,246.0399932861328,147.4499969482422,44.560001373291016,1156.1199951171875,149.55999755859375,119.88999938964844,72.76000213623047,23.579999923706055,35.939998626708984,87.81999969482422,267.8500061035156,8.890000343322754,38.869998931884766,283.3999938964844,579.5999755859375,14.140000343322754,174.4199981689453,37.77000045776367,89.52999877929688,37.16999816894531,59.459999084472656,85.30000305175781,17.84000015258789,49.220001220703125,60.84000015258789,53.150001525878906,93.3499984741211,15.0,134.6300048828125,19.18000030517578,71.41999816894531,29.15999984741211,33.84000015258789,85.2699966430664,1163.719970703125,134.27999877929688,175.86000061035156,77.05999755859375,277.82000732421875,46.970001220703125,50.13999938964844,167.72999572753906,5.650000095367432,227.74000549316406,167.89999389648438,61.400001525878906,46.119998931884766,61.709999084472656,74.19999694824219,41.95000076293945,34.93000030517578,36.20000076293945,39.33000183105469,8.510000228881836,73.26000213623047,177.60000610351562,29.040000915527344,326.510009765625,170.16000366210938,71.55999755859375,180.3000030517578,63.90999984741211,63.5,193.3699951171875,74.29000091552734,85.51000213623047,173.80999755859375,61.45000076293945,43.47999954223633,10.270000457763672,47.4900016784668,20.770000457763672,97.12000274658203,77.55000305175781,1.1399999856948853,102.54000091552734,42.29999923706055,109.20999908447266,53.150001525878906,81.0999984741211,53.54999923706055,74.98999786376953,92.77999877929688,58.470001220703125,209.85000610351562,54.88999938964844,74.63999938964844,141.52999877929688,62.349998474121094,98.38999938964844,47.70000076293945,12.369999885559082,167.8000030517578,55.16999816894531,196.33999633789062,38.31999969482422,86.88999938964844,79.41999816894531,42.5,152.3699951171875,44.84000015258789,164.1300048828125,141.5500030517578,18.450000762939453,9.0,62.15999984741211,41.2599983215332,102.06999969482422,41.5099983215332,28.90999984741211,12.130000114440918,105.1500015258789,7.599999904632568,6.659999847412109,3.9000000953674316,20.399999618530273,13.430000305175781,3.8499999046325684,1.2300000190734863,12.40999984741211,145.4499969482422,6.869999885559082,63.63999938964844,87.02999877929688,2.130000114440918,78.08000183105469,211.7100067138672,9.649999618530273,1565.719970703125,330.7300109863281,13.40999984741211,28.0,41.09000015258789,78.0,18.06999969482422,48.20000076293945,17.649999618530273,260.1700134277344,153.38999938964844,49.70000076293945,10.600000381469727,396.760009765625,8.729999542236328,178.33999633789062,31.299999237060547
2020-07-21,157.8000030517578,98.19000244140625,9.859999656677246,222.75,444.2799987792969,57.0,15.420000076293945,36.5099983215332,96.0199966430664,290.3900146484375,113.44999694824219,13.15999984741211,107.01000213623047,9.640000343322754,91.86000061035156,39.20000076293945,41.220001220703125,3138.2900390625,78.0,87.55999755859375,96.33000183105469,31.959999084472656,259.2099914550781,157.3300018310547,104.1500015258789,257.9100036621094,102.0999984741211,114.58000183105469,206.22000122070312,14.899999618530273,35.95000076293945,97.0,63.810001373291016,40.86000061035156,104.69999694824219,30.25,239.69000244140625,147.10000610351562,45.15999984741211,1155.77001953125,147.47999572753906,120.48999786376953,72.68000030517578,24.420000076293945,36.689998626708984,88.66999816894531,271.30999755859375,9.430000305175781,41.18000030517578,280.19000244140625,580.0,14.369999885559082,178.6300048828125,37.70000076293945,91.54000091552734,37.47999954223633,59.79999923706055,85.58000183105469,18.530000686645508,49.349998474121094,62.869998931884766,55.9900016784668,95.2699966430664,15.1899995803833,135.8699951171875,19.399999618530273,71.41000366210938,29.799999237060547,35.2400016784668,91.38999938964844,1163.0999755859375,135.5500030517578,178.3000030517578,78.1500015258789,284.0799865722656,47.02000045776367,51.72999954223633,165.80999755859375,5.889999866485596,226.72999572753906,168.22000122070312,62.13999938964844,47.20000076293945,61.619998931884766,74.04000091552734,42.56999969482422,37.2400016784668,36.34000015258789,41.65999984741211,8.930000305175781,74.27999877929688,180.77000427246094,29.309999465942383,327.739990234375,167.52999877929688,72.43000030517578,186.17999267578125,64.5199966430664,62.709999084472656,195.0,75.5,86.0,175.64999389648438,61.060001373291016,43.84000015258789,11.350000381469727,49.0099983215332,20.979999542236328,96.06999969482422,78.20999908447266,1.190000057220459,103.48999786376953,43.040000915527344,111.11000061035156,53.93000030517578,82.33000183105469,54.08000183105469,76.20999908447266,93.55999755859375,56.59000015258789,207.64999389648438,55.95000076293945,75.94000244140625,139.33999633789062,63.790000915527344,99.55000305175781,50.41999816894531,13.359999656677246,166.3300018310547,54.56999969482422,194.47000122070312,38.72999954223633,87.52999877929688,79.86000061035156,44.650001525878906,154.36000061035156,45.540000915527344,165.5,143.39999389648438,19.360000610351562,9.520000457763672,60.7400016784668,34.25,101.61000061035156,41.2400016784668,30.100000381469727,12.420000076293945,106.19999694824219,8.039999961853027,6.679999828338623,4.099999904632568,21.260000228881836,13.380000114440918,4.010000228881836,1.3600000143051147,12.770000457763672,147.80999755859375,7.039999961853027,64.5,87.62999725341797,2.200000047683716,76.77999877929688,212.02000427246094,9.699999809265137,1558.4200439453125,337.32000732421875,14.319999694824219,28.190000534057617,41.63999938964844,78.83000183105469,19.700000762939453,52.2599983215332,17.479999542236328,262.4200134277344,154.75999450683594,49.75,10.890000343322754,397.5899963378906,9.220000267028809,181.94000244140625,31.649999618530273
2020-07-22,158.7100067138672,100.19000244140625,9.970000267028809,224.22999572753906,445.04998779296875,61.790000915527344,15.600000381469727,36.65999984741211,96.3499984741211,295.510009765625,113.80999755859375,13.069999694824219,105.87999725341797,9.600000381469727,93.5199966430664,39.119998931884766,41.34000015258789,3099.909912109375,80.20999908447266,89.27999877929688,96.54000091552734,32.189998626708984,259.0400085449219,157.9600067138672,103.80999755859375,256.9800109863281,103.2699966430664,113.87999725341797,207.86000061035156,14.510000228881836,36.7599983215332,97.27249908447266,64.22000122070312,41.15999984741211,105.93000030517578,30.15999984741211,240.74000549316406,147.67999267578125,48.849998474121094,1168.97998046875,150.41000366210938,122.19999694824219,73.18000030517578,24.309999465942383,36.040000915527344,89.19999694824219,273.44000244140625,10.0,42.40999984741211,280.80999755859375,582.5399780273438,14.359999656677246,179.7899932861328,38.310001373291016,93.13999938964844,38.38999938964844,59.849998474121094,85.19999694824219,18.479999542236328,49.34000015258789,64.05000305175781,56.15999984741211,97.8499984741211,15.140000343322754,136.97999572753906,20.010000228881836,72.05999755859375,30.229999542236328,34.86000061035156,91.04000091552734,1185.27001953125,135.77999877929688,176.92999267578125,80.22000122070312,289.3599853515625,46.900001525878906,51.65999984741211,167.14999389648438,5.789999961853027,227.5500030517578,170.30999755859375,64.08000183105469,48.47999954223633,61.959999084472656,74.13999938964844,42.56999969482422,36.65999984741211,36.5099983215332,40.88999938964844,8.75,75.76000213623047,179.49000549316406,29.600000381469727,328.29998779296875,168.05999755859375,73.26000213623047,190.25999450683594,63.779998779296875,64.80000305175781,195.61000061035156,77.38999938964844,87.12000274658203,175.49000549316406,61.7599983215332,44.06999969482422,11.069999694824219,50.70000076293945,21.110000610351562,97.12000274658203,79.55000305175781,1.2599999904632568,105.19000244140625,44.34000015258789,114.44999694824219,54.43000030517578,84.1500015258789,52.709999084472656,76.5999984741211,93.97000122070312,56.34000015258789,210.32000732421875,56.709999084472656,77.91000366210938,138.3000030517578,63.959999084472656,103.12999725341797,50.189998626708984,13.029999732971191,168.00999450683594,55.70000076293945,195.57000732421875,38.9900016784668,87.68000030517578,79.51000213623047,43.61000061035156,154.83999633789062,45.84000015258789,165.13999938964844,144.77000427246094,19.420000076293945,9.289999961853027,61.150001525878906,27.09000015258789,102.44000244140625,41.540000915527344,30.260000228881836,12.229999542236328,107.95999908447266,7.840000152587891,6.840000152587891,3.990000009536743,20.90999984741211,13.619999885559082,4.110000133514404,1.350000023841858,12.829999923706055,151.52999877929688,7.059999942779541,64.72000122070312,89.0999984741211,2.180000066757202,76.25,206.0,9.579999923706055,1568.489990234375,338.95001220703125,14.180000305175781,28.6299991607666,42.119998931884766,79.1500015258789,19.290000915527344,52.09000015258789,17.729999542236328,265.1700134277344,154.61000061035156,49.779998779296875,10.869999885559082,402.3699951171875,9.229999542236328,182.6199951171875,31.899999618530273
2020-07-23,159.2899932861328,100.81999969482422,10.220000267028809,222.3000030517578,431.739990234375,59.56999969482422,15.680000305175781,36.9900016784668,96.66000366210938,293.25,112.69000244140625,12.710000038146973,104.79000091552734,9.460000038146973,94.66999816894531,38.95000076293945,41.58000183105469,2986.550048828125,80.5199966430664,88.70999908447266,96.66999816894531,31.8700008392334,257.8999938964844,156.80999755859375,104.02999877929688,252.24000549316406,105.5999984741211,111.94000244140625,207.3699951171875,14.390000343322754,36.15999984741211,92.84500122070312,63.630001068115234,42.2599983215332,107.3499984741211,29.899999618530273,237.33999633789062,146.97000122070312,52.54999923706055,1168.4599609375,148.14999389648438,120.91000366210938,72.98999786376953,24.540000915527344,36.540000915527344,89.48999786376953,272.7099914550781,10.15999984741211,41.72999954223633,278.510009765625,578.1500244140625,14.550000190734863,176.4499969482422,38.72999954223633,91.4800033569336,38.43000030517578,59.869998931884766,85.2300033569336,19.190000534057617,49.630001068115234,65.4000015258789,56.54999923706055,97.77999877929688,14.800000190734863,136.60000610351562,20.209999084472656,72.12999725341797,30.3799991607666,35.209999084472656,91.01000213623047,1121.030029296875,135.33999633789062,179.1199951171875,82.66999816894531,303.010009765625,47.40999984741211,52.08000183105469,145.5399932861328,5.75,227.83999633789062,168.94000244140625,64.05000305175781,48.279998779296875,62.08000183105469,74.2300033569336,42.4900016784668,37.369998931884766,36.81999969482422,40.459999084472656,9.479999542236328,76.25,179.0,29.799999237060547,326.1099853515625,166.75999450683594,71.52999877929688,189.94000244140625,63.790000915527344,63.880001068115234,199.22000122070312,76.16999816894531,87.68000030517578,176.72999572753906,61.52000045776367,43.97999954223633,10.880000114440918,51.630001068115234,21.350000381469727,96.31999969482422,80.58999633789062,1.25,105.75,42.81999969482422,114.94999694824219,55.349998474121094,83.98999786376953,52.2400016784668,76.4800033569336,93.83000183105469,55.150001525878906,209.5399932861328,56.65999984741211,77.31999969482422,135.36000061035156,64.01000213623047,104.0199966430664,48.849998474121094,14.229999542236328,176.63999938964844,54.83000183105469,194.10000610351562,38.63999938964844,85.16999816894531,80.38999938964844,43.70000076293945,154.7100067138672,45.77000045776367,165.99000549316406,144.99000549316406,19.40999984741211,9.75,62.5,27.399999618530273,102.19000244140625,41.88999938964844,30.450000762939453,12.350000381469727,107.80000305175781,7.909999847412109,6.980000019073486,3.9700000286102295,20.799999237060547,13.319999694824219,4.110000133514404,1.440000057220459,13.039999961853027,151.00999450683594,7.039999961853027,64.98999786376953,88.45999908447266,2.200000047683716,75.55999755859375,203.02000427246094,9.65999984741211,1515.6800537109375,338.6600036621094,14.75,29.06999969482422,42.400001525878906,79.80000305175781,20.34000015258789,51.040000915527344,17.65999984741211,263.80999755859375,153.72999572753906,50.54999923706055,10.729999542236328,397.75,9.699999809265137,183.80999755859375,31.6299991607666
2020-07-24,159.83999633789062,98.94999694824219,9.84000015258789,221.44000244140625,430.30999755859375,69.4000015258789,15.399999618530273,36.77000045776367,94.80999755859375,291.5199890136719,111.73999786376953,12.75,101.48999786376953,9.380000114440918,94.36000061035156,38.189998626708984,41.849998474121094,3008.909912109375,79.5199966430664,88.05000305175781,95.33000183105469,31.309999465942383,256.3299865722656,155.25999450683594,103.76000213623047,247.97999572753906,104.38999938964844,112.20999908447266,207.1699981689453,14.199999809265137,35.650001525878906,92.61499786376953,60.619998931884766,42.09000015258789,106.79000091552734,29.56999969482422,232.8800048828125,145.42999267578125,54.70000076293945,1168.5899658203125,146.85000610351562,120.41000366210938,73.16000366210938,24.350000381469727,36.22999954223633,89.26000213623047,271.8900146484375,10.140000343322754,42.459999084472656,272.3299865722656,570.6199951171875,14.649999618530273,173.75999450683594,38.36000061035156,90.66999816894531,38.599998474121094,57.849998474121094,86.06999969482422,19.040000915527344,49.400001525878906,65.05999755859375,56.5,97.45999908447266,14.800000190734863,137.5800018310547,19.739999771118164,71.79000091552734,30.579999923706055,34.939998626708984,90.12999725341797,1130.260009765625,134.91000366210938,181.02000427246094,83.2300033569336,302.6000061035156,46.400001525878906,51.66999816894531,142.49000549316406,5.650000095367432,227.0399932861328,168.75,63.529998779296875,48.4900016784668,61.79999923706055,74.31999969482422,43.349998474121094,37.41999816894531,36.61000061035156,40.279998779296875,9.619999885559082,75.58000183105469,179.85000610351562,29.290000915527344,325.7799987792969,166.6999969482422,71.33999633789062,188.24000549316406,63.34000015258789,63.75,195.27000427246094,78.63999938964844,87.33000183105469,175.35000610351562,60.79999923706055,43.2400016784668,10.699999809265137,50.81999969482422,21.149999618530273,95.5999984741211,80.41000366210938,1.3600000143051147,105.51000213623047,42.61000061035156,114.56999969482422,54.54999923706055,82.79000091552734,51.77000045776367,76.63999938964844,93.61000061035156,55.119998931884766,210.05999755859375,56.02000045776367,78.12999725341797,135.24000549316406,63.36000061035156,102.66000366210938,49.040000915527344,14.170000076293945,167.16000366210938,54.34000015258789,191.75,37.79999923706055,83.72000122070312,80.19000244140625,43.43000030517578,152.33999633789062,45.7400016784668,165.0399932861328,143.6999969482422,19.540000915527344,9.640000343322754,62.15999984741211,29.479999542236328,100.62999725341797,40.970001220703125,30.31999969482422,11.899999618530273,107.33999633789062,7.940000057220459,6.880000114440918,3.869999885559082,20.600000381469727,13.119999885559082,4.03000020980835,1.5800000429153442,12.619999885559082,150.14999389648438,6.860000133514404,64.2300033569336,88.63999938964844,2.190000057220459,73.63999938964844,201.47000122070312,9.6899995803833,1511.8699951171875,341.3900146484375,14.710000038146973,29.06999969482422,41.47999954223633,77.58999633789062,20.040000915527344,50.459999084472656,17.5,265.30999755859375,149.42999267578125,50.27000045776367,10.5,392.1400146484375,9.600000381469727,184.7899932861328,31.600000381469727
2020-07-27,163.24000549316406,99.98999786376953,9.6899995803833,223.32000732421875,437.1000061035156,68.97000122070312,15.25,36.43000030517578,97.2699966430664,294.7099914550781,114.6500015258789,13.239999771118164,106.8499984741211,9.25,92.69999694824219,39.709999084472656,42.130001068115234,3055.2099609375,79.01000213623047,83.26000213623047,95.79000091552734,30.850000381469727,260.30999755859375,156.33999633789062,104.0,253.64999389648438,106.16999816894531,115.80000305175781,207.02000427246094,13.6899995803833,35.7599983215332,94.80999755859375,63.0099983215332,42.130001068115234,105.66999816894531,29.290000915527344,239.69000244140625,145.72000122070312,56.5,1170.800048828125,145.72000122070312,115.86000061035156,74.56999969482422,24.139999389648438,35.75,89.29000091552734,275.17999267578125,10.529999732971191,41.54999923706055,286.19000244140625,575.3300170898438,14.819999694824219,170.2100067138672,38.97999954223633,89.7300033569336,38.349998474121094,58.04999923706055,87.69999694824219,17.969999313354492,49.4900016784668,65.73999786376953,57.47999954223633,97.7699966430664,13.75,139.88999938964844,19.06999969482422,72.44999694824219,31.360000610351562,33.84000015258789,91.04000091552734,1142.9300537109375,132.38999938964844,175.5,82.44999694824219,298.2799987792969,47.189998626708984,51.290000915527344,142.0,5.889999866485596,229.22000122070312,167.5,62.9900016784668,48.47999954223633,63.43000030517578,74.6500015258789,43.560001373291016,36.84000015258789,36.970001220703125,39.77000045776367,8.779999732971191,74.76000213623047,178.88999938964844,30.6299991607666,327.6000061035156,168.44000244140625,71.58999633789062,190.9600067138672,62.56999969482422,66.56999969482422,198.97999572753906,76.37000274658203,88.48999786376953,176.0,60.959999084472656,43.45000076293945,10.430000305175781,51.7599983215332,20.8799991607666,95.41999816894531,80.22000122070312,1.2400000095367432,106.25,44.0,114.01000213623047,55.349998474121094,81.29000091552734,52.97999954223633,78.41999816894531,95.2300033569336,57.22999954223633,212.0399932861328,53.15999984741211,78.69000244140625,136.16000366210938,63.40999984741211,101.7300033569336,48.560001373291016,13.40999984741211,165.36000061035156,53.33000183105469,192.83999633789062,37.58000183105469,84.41999816894531,81.08000183105469,44.06999969482422,151.24000549316406,46.220001220703125,170.63999938964844,143.44000244140625,19.420000076293945,9.520000457763672,62.2599983215332,29.280000686645508,101.1500015258789,41.59000015258789,30.700000762939453,11.59000015258789,108.44999694824219,7.809999942779541,6.929999828338623,3.700000047683716,21.020000457763672,13.5600004196167,4.010000228881836,1.4500000476837158,12.869999885559082,147.97999572753906,6.710000038146973,64.08000183105469,89.43000030517578,2.180000066757202,74.54000091552734,203.02000427246094,10.130000114440918,1530.199951171875,339.7900085449219,14.899999618530273,29.280000686645508,40.84000015258789,71.83999633789062,20.479999542236328,50.290000915527344,17.809999465942383,267.4200134277344,150.75999450683594,50.54999923706055,10.319999694824219,391.0199890136719,9.270000457763672,187.72000122070312,31.81999969482422
2020-07-28,155.3300018310547,99.86000061035156,10.039999961853027,222.17999267578125,432.260009765625,67.61000061035156,15.199999809265137,36.290000915527344,95.30000305175781,289.2699890136719,111.98999786376953,12.90999984741211,105.20999908447266,9.0600004196167,92.2699966430664,39.16999816894531,42.52000045776367,3000.330078125,79.66999816894531,84.73999786376953,94.41999816894531,30.950000762939453,266.79998779296875,154.0500030517578,102.11000061035156,255.27000427246094,104.20999908447266,115.43000030517578,205.74000549316406,13.319999694824219,36.9900016784668,93.25250244140625,62.29999923706055,42.59000015258789,105.9800033569336,29.690000534057617,234.5800018310547,146.64999389648438,54.560001373291016,1166.1500244140625,150.24000549316406,117.5999984741211,74.08000183105469,24.360000610351562,36.06999969482422,89.26000213623047,273.0,10.350000381469727,40.59000015258789,280.3500061035156,570.7000122070312,14.789999961853027,170.83999633789062,38.5,91.12999725341797,38.27000045776367,59.43000030517578,87.1500015258789,18.270000457763672,50.22999954223633,64.0999984741211,56.58000183105469,97.16999816894531,14.329999923706055,138.02999877929688,19.350000381469727,71.13999938964844,30.219999313354492,33.65999984741211,89.11000061035156,1112.22998046875,131.9600067138672,175.75,83.4000015258789,293.55999755859375,46.279998779296875,51.27000045776367,138.02999877929688,5.650000095367432,228.5500030517578,166.0,63.529998779296875,48.18000030517578,62.63999938964844,75.70999908447266,43.209999084472656,36.650001525878906,37.290000915527344,38.959999084472656,9.220000267028809,76.36000061035156,179.52000427246094,30.239999771118164,327.57000732421875,171.77999877929688,70.0999984741211,195.02000427246094,63.27000045776367,64.58000183105469,199.00999450683594,75.83999633789062,87.98999786376953,175.7899932861328,59.369998931884766,43.5,10.34000015258789,50.11000061035156,20.780000686645508,95.63999938964844,82.05999755859375,1.2300000190734863,104.7699966430664,42.619998931884766,114.62999725341797,54.02000045776367,84.5999984741211,51.88999938964844,76.36000061035156,93.33999633789062,56.349998474121094,193.72000122070312,55.11000061035156,77.44000244140625,134.77999877929688,62.27000045776367,102.66999816894531,47.27000045776367,13.819999694824219,162.3800048828125,54.65999984741211,192.60000610351562,37.970001220703125,83.68000030517578,79.44999694824219,43.54999923706055,137.97000122070312,45.369998931884766,166.92999267578125,142.6300048828125,19.270000457763672,9.279999732971191,59.68000030517578,29.139999389648438,99.9000015258789,41.31999969482422,29.549999237060547,11.25,106.44999694824219,7.53000020980835,7.010000228881836,3.619999885559082,20.559999465942383,13.229999542236328,3.940000057220459,1.4700000286102295,13.0600004196167,148.57000732421875,6.889999866485596,64.54000091552734,89.19999694824219,2.3299999237060547,73.7300033569336,201.6199951171875,10.020000457763672,1500.3399658203125,333.6499938964844,14.649999618530273,29.059999465942383,40.45000076293945,72.41000366210938,19.43000030517578,48.099998474121094,16.700000762939453,265.2799987792969,152.00999450683594,50.560001373291016,10.520000457763672,386.6499938964844,9.130000114440918,185.1199951171875,31.350000381469727
2020-07-29,156.25,102.5199966430664,10.329999923706055,224.3800048828125,436.29998779296875,76.08999633789062,15.5600004196167,36.5,97.0999984741211,288.8500061035156,110.68000030517578,13.180000305175781,104.5999984741211,9.170000076293945,94.0,40.459999084472656,41.630001068115234,3033.530029296875,80.1500015258789,84.80000305175781,96.69000244140625,32.66999816894531,271.2900085449219,156.91000366210938,103.30999755859375,248.85000610351562,105.83000183105469,117.52999877929688,205.8000030517578,13.649999618530273,37.77000045776367,95.04000091552734,63.25,42.91999816894531,107.58000183105469,29.559999465942383,238.61000061035156,137.1199951171875,54.150001525878906,1179.550048828125,151.5800018310547,117.95999908447266,73.7699966430664,25.270000457763672,36.349998474121094,90.7300033569336,276.3999938964844,10.850000381469727,40.52000045776367,277.3599853515625,577.5999755859375,14.9399995803833,166.00999450683594,38.91999816894531,90.58999633789062,39.810001373291016,59.150001525878906,95.27999877929688,18.479999542236328,50.20000076293945,66.37999725341797,57.70000076293945,98.68000030517578,14.649999618530273,140.52999877929688,19.43000030517578,73.41000366210938,31.360000610351562,34.08000183105469,90.06999969482422,1153.0699462890625,131.94000244140625,181.8000030517578,83.44000244140625,305.79998779296875,46.709999084472656,52.52000045776367,139.2899932861328,5.809999942779541,231.0,164.8800048828125,63.970001220703125,48.02000045776367,64.79000091552734,76.19999694824219,43.900001525878906,38.81999969482422,37.630001068115234,39.939998626708984,9.489999771118164,76.69999694824219,181.61000061035156,31.610000610351562,326.1400146484375,173.8699951171875,71.91999816894531,198.8800048828125,64.22000122070312,66.5999984741211,202.1300048828125,78.83999633789062,91.30000305175781,180.25,59.689998626708984,44.790000915527344,10.84000015258789,51.83000183105469,21.0,95.0199966430664,82.26000213623047,1.1699999570846558,106.87999725341797,43.52000045776367,115.22000122070312,55.52000045776367,84.97000122070312,52.2400016784668,77.43000030517578,96.88999938964844,54.529998779296875,194.8300018310547,53.779998779296875,79.33000183105469,135.92999267578125,63.7400016784668,104.12999725341797,48.5,14.489999771118164,165.6300048828125,53.59000015258789,190.8800048828125,38.560001373291016,85.31999969482422,83.81999969482422,44.029998779296875,137.74000549316406,46.54999923706055,169.5500030517578,144.72999572753906,20.0,9.670000076293945,60.11000061035156,28.639999389648438,101.37000274658203,41.880001068115234,30.450000762939453,11.59000015258789,108.31999969482422,7.710000038146973,6.920000076293945,3.619999885559082,21.1200008392334,13.300000190734863,4.059999942779541,1.5,14.149999618530273,149.44000244140625,6.590000152587891,64.37000274658203,91.6500015258789,2.1500000953674316,73.01000213623047,202.5800018310547,10.220000267028809,1522.02001953125,340.760009765625,15.069999694824219,28.239999771118164,41.439998626708984,74.02999877929688,18.459999084472656,50.0,17.079999923706055,264.6600036621094,154.5800018310547,50.84000015258789,11.020000457763672,396.3999938964844,9.449999809265137,187.49000549316406,32.15999984741211
2020-07-30,152.1199951171875,101.52999877929688,9.859999656677246,223.97999572753906,438.8800048828125,78.19999694824219,15.420000076293945,35.290000915527344,95.93000030517578,284.80999755859375,110.5,13.180000305175781,104.80999755859375,9.0600004196167,92.08000183105469,40.5099983215332,41.58000183105469,3051.8798828125,79.55000305175781,86.06999969482422,94.6500015258789,31.780000686645508,262.489990234375,152.0399932861328,102.16999816894531,246.13999938964844,105.16999816894531,116.30000305175781,207.42999267578125,16.010000228881836,38.29999923706055,96.19000244140625,64.41999816894531,43.36000061035156,105.27999877929688,29.56999969482422,236.10000610351562,132.88999938964844,51.630001068115234,1209.75,151.1999969482422,115.12999725341797,73.44999694824219,24.84000015258789,35.86000061035156,86.01000213623047,273.8399963378906,10.960000038146973,39.7599983215332,274.8599853515625,573.0900268554688,14.850000381469727,161.9499969482422,37.11000061035156,88.2699966430664,38.939998626708984,58.869998931884766,93.55999755859375,18.139999389648438,49.310001373291016,64.83999633789062,56.47999954223633,98.33000183105469,14.34000015258789,136.72999572753906,19.1299991607666,71.26000213623047,30.809999465942383,33.58000183105469,86.2699966430664,1148.4000244140625,130.0,178.47000122070312,79.80999755859375,301.80999755859375,46.439998626708984,50.869998931884766,141.69000244140625,5.670000076293945,231.25999450683594,163.10000610351562,63.93000030517578,47.689998626708984,69.18000030517578,76.87000274658203,43.66999816894531,38.25,37.369998931884766,37.63999938964844,9.34000015258789,76.94000244140625,180.8300018310547,31.1200008392334,324.82000732421875,170.2100067138672,70.23999786376953,194.47999572753906,64.0,66.05000305175781,202.13999938964844,78.55000305175781,91.12000274658203,178.0399932861328,59.15999984741211,45.2400016784668,10.34000015258789,50.40999984741211,21.149999618530273,93.94999694824219,81.5199966430664,1.1299999952316284,104.54000091552734,41.72999954223633,114.69999694824219,53.7599983215332,84.56999969482422,50.810001373291016,74.94000244140625,94.45999908447266,54.720001220703125,191.0500030517578,54.869998931884766,78.94999694824219,138.58999633789062,62.650001525878906,104.63999938964844,46.58000183105469,14.239999771118164,163.42999267578125,53.95000076293945,193.02999877929688,38.470001220703125,84.93000030517578,83.0199966430664,41.869998931884766,135.0,46.90999984741211,172.7100067138672,145.1999969482422,19.690000534057617,9.359999656677246,59.70000076293945,28.8700008392334,100.44999694824219,41.15999984741211,29.940000534057617,11.329999923706055,105.33000183105469,8.010000228881836,6.739999771118164,3.430000066757202,20.670000076293945,12.9399995803833,4.099999904632568,1.4500000476837158,13.630000114440918,148.86000061035156,6.260000228881836,63.47999954223633,90.4800033569336,2.009999990463257,72.33000183105469,199.52999877929688,9.710000038146973,1531.449951171875,339.7900085449219,14.670000076293945,26.6200008392334,40.5,73.30000305175781,18.049999237060547,47.540000915527344,17.239999771118164,266.30999755859375,149.16000366210938,50.75,10.84000015258789,398.5400085449219,9.3100004196167,185.6699981689453,31.809999465942383
2020-07-31,150.47000122070312,100.63999938964844,9.630000114440918,224.77999877929688,444.32000732421875,77.43000030517578,15.229999542236328,35.56999969482422,96.33000183105469,286.6300048828125,112.44000244140625,13.0,102.48999786376953,8.6899995803833,94.38999938964844,40.29999923706055,41.150001525878906,3164.679931640625,80.23999786376953,86.87999725341797,93.31999969482422,32.13999938964844,261.3900146484375,153.6300048828125,100.19000244140625,244.6699981689453,105.76000213623047,114.8499984741211,205.22000122070312,15.350000381469727,38.81999969482422,106.26000213623047,64.33000183105469,42.83000183105469,107.47000122070312,29.579999923706055,236.42999267578125,132.91000366210938,51.34000015258789,1207.4200439453125,153.1199951171875,113.33999633789062,73.62999725341797,24.8799991607666,35.849998474121094,86.37999725341797,281.3399963378906,10.819999694824219,39.34000015258789,274.69000244140625,575.010009765625,14.5,158.0,36.599998474121094,89.08999633789062,38.56999969482422,58.65999984741211,93.72000122070312,18.700000762939453,49.56999969482422,63.79999923706055,54.619998931884766,96.97000122070312,13.880000114440918,132.8800048828125,19.010000228881836,69.44999694824219,31.329999923706055,33.150001525878906,83.94000244140625,1155.1600341796875,127.23999786376953,172.69000244140625,77.93000030517578,301.8699951171875,47.099998474121094,50.0099983215332,142.75999450683594,5.179999828338623,236.50999450683594,166.17999267578125,64.18000030517578,47.2400016784668,68.31999969482422,77.19999694824219,42.79999923706055,38.52000045776367,37.45000076293945,37.38999938964844,9.649999618530273,76.83000183105469,178.1999969482422,31.0,325.5299987792969,166.6999969482422,71.33999633789062,193.25999450683594,62.939998626708984,66.16000366210938,203.8000030517578,75.9000015258789,87.38999938964844,176.30999755859375,59.83000183105469,44.599998474121094,10.489999771118164,49.43000030517578,21.100000381469727,93.3499984741211,81.02999877929688,1.1299999952316284,102.93000030517578,41.060001373291016,115.62999725341797,53.47999954223633,84.73999786376953,50.77000045776367,74.62999725341797,93.12999725341797,55.279998779296875,187.0800018310547,55.66999816894531,78.41000366210938,141.6199951171875,62.0099983215332,105.12999725341797,46.849998474121094,14.520000457763672,162.55999755859375,53.630001068115234,197.5399932861328,38.61000061035156,81.01000213623047,84.51000213623047,42.08000183105469,135.89999389648438,47.040000915527344,168.39999389648438,146.30999755859375,19.860000610351562,9.270000457763672,59.54999923706055,29.0,99.79000091552734,41.65999984741211,27.8700008392334,10.1899995803833,106.05000305175781,8.029999732971191,6.610000133514404,3.309999942779541,21.049999237060547,12.920000076293945,4.010000228881836,1.4800000190734863,13.369999885559082,146.74000549316406,6.070000171661377,63.27000045776367,90.1500015258789,2.0399999618530273,69.52999877929688,197.9600067138672,9.010000228881836,1482.9599609375,341.5299987792969,14.329999923706055,26.030000686645508,42.31999969482422,72.76000213623047,17.829999923706055,49.209999084472656,17.579999923706055,265.489990234375,149.3699951171875,50.86000061035156,10.779999732971191,392.45001220703125,9.270000457763672,184.99000549316406,31.59000015258789
2020-08-03,150.41000366210938,100.68000030517578,9.420000076293945,227.17999267578125,447.9700012207031,77.66999816894531,15.119999885559082,35.36000061035156,99.08999633789062,278.4100036621094,112.9800033569336,13.680000305175781,104.8499984741211,8.880000114440918,96.19000244140625,40.290000915527344,41.0099983215332,3111.889892578125,79.27999877929688,85.7699966430664,93.54000091552734,32.13999938964844,256.5799865722656,155.69000244140625,104.4800033569336,247.36000061035156,107.38999938964844,116.56999969482422,200.22999572753906,15.720000267028809,37.369998931884766,108.9375,65.01000213623047,42.93000030517578,107.29000091552734,29.6200008392334,239.47999572753906,134.4600067138672,52.90999984741211,1206.9000244140625,149.92999267578125,112.80999755859375,74.18000030517578,24.989999771118164,36.029998779296875,83.16000366210938,283.67999267578125,11.050000190734863,40.970001220703125,278.1600036621094,579.9500122070312,14.039999961853027,162.27000427246094,36.93000030517578,86.23999786376953,38.0,59.099998474121094,93.54000091552734,19.1200008392334,49.709999084472656,63.4900016784668,58.040000915527344,97.4000015258789,13.069999694824219,131.77999877929688,19.31999969482422,68.81999969482422,31.450000762939453,33.34000015258789,84.80999755859375,1146.7099609375,126.44999694824219,173.0,78.4000015258789,298.739990234375,47.15999984741211,50.38999938964844,139.85000610351562,5.409999847412109,231.9600067138672,163.0,62.970001220703125,46.29999923706055,68.04000091552734,76.56999969482422,42.880001068115234,38.04999923706055,37.560001373291016,36.709999084472656,10.149999618530273,75.91000366210938,173.2899932861328,30.899999618530273,329.32000732421875,164.10000610351562,70.3499984741211,195.30999755859375,63.86000061035156,68.31999969482422,206.8300018310547,74.48999786376953,87.20999908447266,177.6199951171875,60.47999954223633,44.68000030517578,10.600000381469727,49.5,21.34000015258789,94.51000213623047,80.33000183105469,1.1299999952316284,103.13999938964844,40.09000015258789,113.87000274658203,52.459999084472656,83.80999755859375,51.459999084472656,75.16999816894531,94.87000274658203,56.56999969482422,184.41000366210938,53.93000030517578,78.0199966430664,142.36000061035156,62.77000045776367,102.62000274658203,46.369998931884766,15.6899995803833,162.86000061035156,52.33000183105469,198.1699981689453,37.9900016784668,79.95999908447266,85.83000183105469,42.25,139.0500030517578,47.459999084472656,169.22000122070312,148.92999267578125,19.639999389648438,9.100000381469727,60.84000015258789,29.190000534057617,100.54000091552734,42.040000915527344,28.1299991607666,10.6899995803833,105.73999786376953,8.0600004196167,6.690000057220459,3.3499999046325684,21.469999313354492,13.100000381469727,4.150000095367432,1.5700000524520874,13.109999656677246,147.72000122070312,6.110000133514404,64.5999984741211,90.86000061035156,2.049999952316284,71.7300033569336,199.38999938964844,8.800000190734863,1474.449951171875,341.9599914550781,14.529999732971191,26.280000686645508,42.0,74.87000274658203,18.110000610351562,49.84000015258789,17.770000457763672,266.17999267578125,148.52999877929688,50.79999923706055,10.3100004196167,394.54998779296875,9.270000457763672,185.9199981689453,32.630001068115234
2020-08-04,151.2100067138672,99.93000030517578,9.550000190734863,227.14999389648438,446.9200134277344,85.04000091552734,15.470000267028809,35.060001373291016,97.52999877929688,279.5799865722656,111.7300033569336,13.670000076293945,105.22000122070312,9.140000343322754,96.23999786376953,40.66999816894531,41.599998474121094,3138.830078125,82.19000244140625,85.54000091552734,93.19000244140625,29.719999313354492,260.1700134277344,153.4199981689453,104.69999694824219,243.58999633789062,108.41999816894531,117.18000030517578,199.63999938964844,15.880000114440918,36.54999923706055,109.66500091552734,64.8499984741211,42.720001220703125,107.1500015258789,30.010000228881836,239.89999389648438,136.74000549316406,52.619998931884766,1206.0400390625,151.6999969482422,113.83999633789062,75.12999725341797,25.010000228881836,35.84000015258789,81.08000183105469,282.8599853515625,11.430000305175781,42.81999969482422,276.0799865722656,571.0399780273438,13.899999618530273,165.07000732421875,37.15999984741211,87.20999908447266,37.150001525878906,59.470001220703125,95.45999908447266,19.6299991607666,50.45000076293945,63.2400016784668,57.83000183105469,99.36000061035156,13.739999771118164,131.52000427246094,19.489999771118164,68.91000366210938,32.380001068115234,33.95000076293945,86.48999786376953,1164.5699462890625,124.76000213623047,173.5,77.45999908447266,301.6400146484375,47.66999816894531,50.13999938964844,142.63999938964844,5.46999979019165,237.74000549316406,163.1300048828125,63.09000015258789,46.689998626708984,67.91999816894531,76.7699966430664,43.209999084472656,37.880001068115234,38.060001373291016,37.63999938964844,10.289999961853027,75.9000015258789,171.69000244140625,31.190000534057617,339.7900085449219,165.8800048828125,70.76000213623047,193.00999450683594,64.9800033569336,67.33999633789062,206.07000732421875,76.4800033569336,83.56999969482422,178.11000061035156,60.31999969482422,46.689998626708984,11.09000015258789,48.720001220703125,22.010000228881836,95.9000015258789,80.87999725341797,1.2200000286102295,103.33000183105469,41.31999969482422,115.63999938964844,53.15999984741211,84.69000244140625,51.27000045776367,71.08000183105469,94.6500015258789,56.33000183105469,189.30999755859375,54.70000076293945,76.5999984741211,146.32000732421875,61.93000030517578,103.16000366210938,48.459999084472656,15.979999542236328,160.75,53.459999084472656,199.4199981689453,38.75,79.73999786376953,86.83999633789062,43.470001220703125,140.67999267578125,47.529998779296875,170.66000366210938,147.1999969482422,19.489999771118164,9.0,64.04000091552734,29.639999389648438,99.6500015258789,42.5099983215332,28.270000457763672,10.800000190734863,107.54000091552734,8.260000228881836,6.860000133514404,3.4600000381469727,21.209999084472656,12.949999809265137,4.429999828338623,1.7300000190734863,13.449999809265137,147.24000549316406,6.139999866485596,65.73999786376953,91.19000244140625,2.0999999046325684,70.87999725341797,201.63999938964844,8.930000305175781,1464.969970703125,338.5199890136719,15.109999656677246,25.899999618530273,40.56999969482422,74.86000061035156,18.549999237060547,50.68000030517578,17.889999389648438,267.8699951171875,147.3300018310547,51.130001068115234,10.90999984741211,391.17999267578125,9.170000076293945,185.08999633789062,32.650001525878906
2020-08-05,155.35000610351562,102.13999938964844,9.710000038146973,228.6999969482422,449.510009765625,85.30999755859375,15.399999618530273,35.54999923706055,97.88999938964844,284.6199951171875,110.7300033569336,14.680000305175781,102.75,9.199999809265137,94.76000213623047,42.09000015258789,41.65999984741211,3205.030029296875,80.44999694824219,84.83000183105469,95.38999938964844,30.18000030517578,255.2899932861328,156.1699981689453,103.5,241.47000122070312,108.6500015258789,116.16999816894531,198.52999877929688,16.239999771118164,36.63999938964844,110.0625,64.87000274658203,43.34000015258789,122.30999755859375,29.850000381469727,243.1999969482422,134.77000427246094,53.310001373291016,1192.6099853515625,150.92999267578125,116.08999633789062,75.04000091552734,25.389999389648438,36.29999923706055,80.45999908447266,283.42999267578125,11.770000457763672,45.18000030517578,276.1700134277344,582.1500244140625,14.170000076293945,174.27999877929688,38.720001220703125,86.62999725341797,37.72999954223633,59.689998626708984,95.51000213623047,19.6200008392334,49.7400016784668,64.66999816894531,57.599998474121094,100.36000061035156,14.020000457763672,134.97000122070312,19.020000457763672,69.30999755859375,32.91999816894531,34.20000076293945,87.19999694824219,1170.239990234375,125.66999816894531,174.8699951171875,79.55999755859375,299.9700012207031,47.33000183105469,51.040000915527344,142.63999938964844,5.670000076293945,237.16000366210938,163.1699981689453,62.349998474121094,47.220001220703125,67.43000030517578,76.18000030517578,42.290000915527344,38.369998931884766,37.58000183105469,38.02000045776367,10.479999542236328,73.66000366210938,173.42999267578125,31.8799991607666,339.9700012207031,164.52000427246094,71.43000030517578,198.33999633789062,64.4000015258789,68.08999633789062,205.5399932861328,75.75,82.91999816894531,182.82000732421875,60.61000061035156,46.849998474121094,12.039999961853027,50.45000076293945,21.1200008392334,95.81999969482422,79.70999908447266,1.350000023841858,104.75,41.9900016784668,115.5,54.72999954223633,83.51000213623047,51.86000061035156,72.55999755859375,96.33999633789062,56.65999984741211,191.94000244140625,53.61000061035156,78.12000274658203,146.17999267578125,64.69000244140625,100.36000061035156,50.75,16.360000610351562,162.6199951171875,53.31999969482422,201.24000549316406,37.720001220703125,82.58000183105469,84.08999633789062,43.849998474121094,140.7899932861328,48.060001373291016,171.6999969482422,146.5,19.8700008392334,9.3100004196167,65.7300033569336,28.940000534057617,98.0,42.83000183105469,28.969999313354492,11.279999732971191,107.01000213623047,8.600000381469727,6.960000038146973,4.099999904632568,22.18000030517578,13.970000267028809,4.630000114440918,1.6699999570846558,13.880000114440918,149.19000244140625,6.400000095367432,64.41999816894531,92.43000030517578,2.2200000286102295,69.0,204.52000427246094,9.279999732971191,1473.6099853515625,344.4100036621094,15.319999694824219,26.6299991607666,42.029998779296875,77.36000061035156,19.260000228881836,53.61000061035156,17.969999313354492,267.4800109863281,150.82000732421875,50.86000061035156,10.890000343322754,403.9100036621094,9.390000343322754,188.52999877929688,32.900001525878906
2020-08-06,156.0,101.75,9.479999542236328,230.88999938964844,464.1099853515625,86.70999908447266,16.549999237060547,35.40999984741211,97.44999694824219,282.989990234375,109.18000030517578,14.899999618530273,103.9000015258789,9.149999618530273,94.4800033569336,41.13999938964844,41.54999923706055,3225.0,81.05999755859375,85.37000274658203,95.91999816894531,29.31999969482422,255.50999450683594,155.85000610351562,101.61000061035156,241.5500030517578,108.3499984741211,116.73999786376953,195.61000061035156,15.600000381469727,37.0,113.90249633789062,63.61000061035156,43.54999923706055,118.87000274658203,29.84000015258789,243.57000732421875,136.52000427246094,53.189998626708984,1178.3699951171875,150.97000122070312,114.44999694824219,74.44000244140625,25.469999313354492,35.9900016784668,80.37000274658203,259.6099853515625,12.0,44.790000915527344,277.6600036621094,582.22998046875,14.800000190734863,172.1999969482422,38.68000030517578,88.30000305175781,37.88999938964844,61.33000183105469,95.16000366210938,19.829999923706055,49.880001068115234,63.54999923706055,53.11000061035156,100.6500015258789,13.779999732971191,134.38999938964844,20.270000457763672,69.94999694824219,33.38999938964844,33.13999938964844,87.47000122070312,1186.800048828125,126.55999755859375,173.07000732421875,79.44999694824219,303.0299987792969,47.77000045776367,50.88999938964844,140.7899932861328,5.559999942779541,236.14999389648438,163.97000122070312,61.75,47.47999954223633,67.58000183105469,75.86000061035156,42.869998931884766,38.130001068115234,37.470001220703125,38.04999923706055,10.4399995803833,73.91999816894531,171.08999633789062,31.84000015258789,343.30999755859375,163.8699951171875,72.2699966430664,196.22000122070312,64.12000274658203,67.62000274658203,205.69000244140625,76.48999786376953,82.29000091552734,181.25999450683594,60.95000076293945,43.2599983215332,11.770000457763672,50.11000061035156,21.6299991607666,95.5999984741211,79.62999725341797,1.2699999809265137,105.23999786376953,42.04999923706055,116.94000244140625,54.709999084472656,84.20999908447266,51.380001068115234,71.91999816894531,96.51000213623047,55.08000183105469,194.1999969482422,53.869998931884766,77.41000366210938,146.9499969482422,65.12000274658203,102.29000091552734,50.88999938964844,16.34000015258789,162.77999877929688,53.63999938964844,199.24000549316406,37.900001525878906,84.20999908447266,84.52999877929688,43.63999938964844,141.33999633789062,47.939998626708984,172.24000549316406,147.0,19.770000457763672,9.34000015258789,64.45999908447266,29.18000030517578,102.37999725341797,37.459999084472656,28.6299991607666,11.079999923706055,108.25,8.380000114440918,6.929999828338623,4.139999866485596,21.850000381469727,14.5600004196167,4.429999828338623,1.600000023841858,13.670000076293945,149.13999938964844,6.329999923706055,64.18000030517578,92.2300033569336,2.180000066757202,68.80999755859375,204.25,9.260000228881836,1500.0999755859375,346.5899963378906,14.819999694824219,25.959999084472656,41.58000183105469,76.88999938964844,18.639999389648438,53.38999938964844,18.270000457763672,269.3699951171875,152.5800018310547,51.18000030517578,10.760000228881836,407.6300048828125,9.300000190734863,187.9499969482422,33.040000915527344
2020-08-07,158.3300018310547,101.2300033569336,9.899999618530273,231.55999755859375,449.57000732421875,84.8499984741211,17.15999984741211,36.52000045776367,97.77999877929688,281.69000244140625,109.22000122070312,14.670000076293945,103.27999877929688,9.140000343322754,96.91000366210938,41.029998779296875,42.16999816894531,3167.4599609375,82.18000030517578,86.5999984741211,99.16000366210938,30.65999984741211,257.6099853515625,159.83999633789062,102.0999984741211,240.69000244140625,107.95999908447266,116.31999969482422,195.44000244140625,15.539999961853027,37.029998779296875,111.11250305175781,63.56999969482422,44.029998779296875,122.20999908447266,30.020000457763672,236.24000549316406,137.99000549316406,53.31999969482422,1182.219970703125,153.86000061035156,115.81999969482422,75.52999877929688,26.110000610351562,37.75,80.7300033569336,256.4100036621094,12.109999656677246,45.45000076293945,305.7099914550781,588.1900024414062,15.350000381469727,170.02000427246094,38.90999984741211,90.04000091552734,38.970001220703125,61.02000045776367,95.79000091552734,20.59000015258789,49.970001220703125,65.75,52.58000183105469,100.27999877929688,14.220000267028809,134.9199981689453,20.40999984741211,70.04000091552734,33.130001068115234,34.040000915527344,86.80000305175781,1180.6199951171875,129.9499969482422,178.19000244140625,81.66999816894531,310.010009765625,47.43000030517578,52.119998931884766,141.13999938964844,5.480000019073486,237.49000549316406,167.13999938964844,62.880001068115234,47.79999923706055,67.4800033569336,76.23999786376953,42.810001373291016,40.02000045776367,37.84000015258789,38.29999923706055,11.09000015258789,75.11000061035156,172.27000427246094,31.850000381469727,340.9100036621094,168.19000244140625,72.93000030517578,199.27000427246094,64.95999908447266,68.37999725341797,205.39999389648438,79.05999755859375,82.37000274658203,183.5,60.79999923706055,45.36000061035156,12.109999656677246,51.38999938964844,20.979999542236328,96.48999786376953,80.62000274658203,1.3300000429153442,108.02999877929688,42.630001068115234,118.86000061035156,55.869998931884766,86.61000061035156,52.40999984741211,73.05999755859375,97.76000213623047,55.209999084472656,194.89999389648438,54.61000061035156,76.94000244140625,143.99000549316406,66.37000274658203,104.66999816894531,48.810001373291016,17.170000076293945,166.63999938964844,55.189998626708984,199.99000549316406,38.93000030517578,82.55999755859375,85.44999694824219,43.439998626708984,140.5800018310547,48.45000076293945,183.52999877929688,147.77999877929688,20.450000762939453,9.770000457763672,72.93000030517578,29.440000534057617,103.91000366210938,37.47999954223633,29.959999084472656,11.380000114440918,109.7699966430664,8.3100004196167,6.860000133514404,4.019999980926514,22.309999465942383,13.960000038146973,4.159999847412109,1.5399999618530273,14.079999923706055,152.97000122070312,6.400000095367432,64.3499984741211,92.75,2.3499999046325684,69.3499984741211,208.27000427246094,9.460000038146973,1494.489990234375,349.3800048828125,14.890000343322754,26.209999084472656,42.79999923706055,76.75,18.440000534057617,53.029998779296875,18.469999313354492,271.6400146484375,155.11000061035156,51.619998931884766,11.5,417.94000244140625,9.65999984741211,190.5500030517578,33.900001525878906
2020-08-10,161.44000244140625,100.04000091552734,10.5,230.33999633789062,443.2900085449219,82.23999786376953,17.59000015258789,37.470001220703125,97.13999938964844,281.239990234375,107.87000274658203,15.569999694824219,101.87999725341797,9.640000343322754,97.25,38.79999923706055,43.220001220703125,3148.159912109375,83.25,85.94000244140625,101.62000274658203,31.459999084472656,253.41000366210938,160.8300018310547,103.04000091552734,238.1699981689453,108.12000274658203,116.76000213623047,192.83999633789062,16.280000686645508,37.61000061035156,112.72750091552734,65.23999786376953,44.4900016784668,124.19999694824219,30.200000762939453,231.8800048828125,138.1699981689453,54.279998779296875,1174.719970703125,153.8000030517578,116.18000030517578,75.33000183105469,26.559999465942383,37.939998626708984,83.0999984741211,256.75,12.65999984741211,48.279998779296875,300.260009765625,580.2000122070312,15.449999809265137,179.41000366210938,40.4900016784668,90.94999694824219,38.97999954223633,61.81999969482422,96.63999938964844,20.579999923706055,50.400001525878906,67.41000366210938,53.060001373291016,102.19999694824219,15.4399995803833,142.02000427246094,20.979999542236328,71.9800033569336,34.880001068115234,33.79999923706055,89.7300033569336,1161.0,130.9600067138672,183.0,83.41999816894531,316.3999938964844,47.72999954223633,52.86000061035156,137.57000732421875,6.03000020980835,233.36000061035156,165.33999633789062,63.040000915527344,47.720001220703125,67.11000061035156,76.6500015258789,43.02000045776367,41.040000915527344,37.7400016784668,39.63999938964844,11.420000076293945,75.37999725341797,171.4499969482422,32.150001525878906,340.0,166.17999267578125,74.08000183105469,210.1699981689453,65.70999908447266,69.69999694824219,202.0500030517578,81.52999877929688,82.5999984741211,189.91000366210938,61.83000183105469,45.400001525878906,12.640000343322754,53.77000045776367,21.780000686645508,97.73999786376953,80.12000274658203,1.2899999618530273,110.5,44.79999923706055,120.2300033569336,57.66999816894531,84.76000213623047,52.61000061035156,74.25,99.76000213623047,54.369998931884766,195.3000030517578,54.25,75.77999877929688,140.6999969482422,68.16999816894531,105.69999694824219,50.459999084472656,17.15999984741211,164.6699981689453,55.36000061035156,204.49000549316406,38.310001373291016,84.91000366210938,85.19000244140625,44.5099983215332,139.6199951171875,47.93000030517578,199.97999572753906,146.16000366210938,21.030000686645508,9.779999732971191,72.5,30.059999465942383,99.33999633789062,38.029998779296875,30.93000030517578,11.960000038146973,110.36000061035156,8.619999885559082,7.090000152587891,4.409999847412109,22.3799991607666,14.380000114440918,4.329999923706055,1.7699999809265137,14.640000343322754,156.55999755859375,6.670000076293945,63.75,94.06999969482422,2.6700000762939453,68.51000213623047,209.3800048828125,9.859999656677246,1496.0999755859375,352.07000732421875,15.609999656677246,27.239999771118164,43.65999984741211,78.97000122070312,19.420000076293945,55.13999938964844,18.979999542236328,274.7300109863281,159.42999267578125,51.97999954223633,11.880000114440918,419.760009765625,9.869999885559082,195.8300018310547,35.029998779296875
2020-08-11,163.3800048828125,99.05999755859375,10.949999809265137,228.57000732421875,435.2300109863281,76.87999725341797,16.979999542236328,38.029998779296875,96.30000305175781,281.6000061035156,106.22000122070312,14.890000343322754,101.23999786376953,9.600000381469727,96.83000183105469,38.68000030517578,43.599998474121094,3080.669921875,81.16000366210938,83.29000091552734,103.26000213623047,31.979999542236328,246.1999969482422,162.5500030517578,101.37999725341797,234.64999389648438,108.80999755859375,116.55999755859375,193.5500030517578,15.59000015258789,37.2599983215332,109.375,64.45999908447266,44.38999938964844,124.95999908447266,30.200000762939453,228.7899932861328,138.10000610351562,54.59000015258789,1171.56005859375,151.74000549316406,118.3499984741211,73.94999694824219,26.920000076293945,38.13999938964844,82.94000244140625,255.0,11.930000305175781,47.400001525878906,289.94000244140625,586.6400146484375,15.489999771118164,180.1300048828125,41.7400016784668,89.95999908447266,39.310001373291016,63.130001068115234,95.30000305175781,19.729999542236328,49.77000045776367,69.62999725341797,53.040000915527344,103.98999786376953,15.819999694824219,142.52999877929688,20.610000610351562,72.41000366210938,35.4900016784668,34.959999084472656,89.62000274658203,1147.1600341796875,132.00999450683594,182.3800048828125,83.12000274658203,318.3299865722656,47.189998626708984,53.7599983215332,135.72999572753906,6.0,222.3000030517578,168.1199951171875,61.0099983215332,47.93000030517578,66.52999877929688,75.95999908447266,42.9900016784668,42.150001525878906,37.25,39.709999084472656,10.920000076293945,73.26000213623047,172.8699951171875,32.29999923706055,332.42999267578125,161.7899932861328,75.13999938964844,212.0399932861328,65.26000213623047,69.04000091552734,200.00999450683594,84.13999938964844,81.7300033569336,193.22000122070312,61.540000915527344,45.810001373291016,12.359999656677246,55.7599983215332,22.479999542236328,96.48999786376953,78.55999755859375,1.3700000047683716,112.36000061035156,44.5,117.38999938964844,57.29999923706055,83.66999816894531,53.84000015258789,75.18000030517578,102.18000030517578,54.290000915527344,196.22000122070312,53.58000183105469,76.66000366210938,135.6999969482422,70.29000091552734,102.11000061035156,49.41999816894531,16.229999542236328,164.5,54.75,207.25999450683594,37.900001525878906,88.12000274658203,85.69000244140625,44.970001220703125,137.75,47.38999938964844,196.4499969482422,143.0500030517578,21.479999542236328,10.109999656677246,70.19000244140625,29.899999618530273,98.22000122070312,38.34000015258789,31.65999984741211,12.229999542236328,109.19000244140625,8.640000343322754,7.230000019073486,4.809999942779541,22.670000076293945,13.960000038146973,4.349999904632568,1.7699999809265137,15.020000457763672,158.85000610351562,6.730000019073486,62.13999938964844,95.2699966430664,2.4700000286102295,68.0999984741211,211.05999755859375,10.09000015258789,1480.3199462890625,352.9200134277344,16.139999389648438,27.8799991607666,43.81999969482422,78.72000122070312,19.420000076293945,53.52000045776367,18.56999969482422,274.9200134277344,160.27999877929688,51.40999984741211,11.670000076293945,415.7699890136719,10.09000015258789,196.32000732421875,35.86000061035156
2020-08-12,164.25999450683594,100.6500015258789,10.8100004196167,229.75,445.3599853515625,82.61000061035156,17.260000228881836,37.619998931884766,97.62999725341797,285.3999938964844,107.0,14.960000038146973,102.77999877929688,9.319999694824219,96.2300033569336,40.150001525878906,42.959999084472656,3162.239990234375,81.9800033569336,84.1500015258789,101.68000030517578,30.940000534057617,251.3000030517578,161.0800018310547,103.55000305175781,241.72000122070312,109.79000091552734,119.22000122070312,192.1300048828125,15.75,37.45000076293945,113.01000213623047,66.5,44.45000076293945,124.47000122070312,30.18000030517578,231.57000732421875,139.5800018310547,57.5099983215332,1188.3699951171875,152.91000366210938,120.45999908447266,74.37999725341797,26.729999542236328,37.97999954223633,83.4800033569336,257.2200012207031,12.119999885559082,50.20000076293945,293.2200012207031,590.239990234375,15.140000343322754,175.44000244140625,41.5099983215332,88.16999816894531,39.959999084472656,63.63999938964844,95.68000030517578,19.809999465942383,50.959999084472656,68.1500015258789,53.81999969482422,106.23999786376953,15.1899995803833,142.57000732421875,20.399999618530273,72.7699966430664,34.880001068115234,34.84000015258789,90.72000122070312,1160.9200439453125,130.27999877929688,184.32000732421875,81.01000213623047,319.8900146484375,48.099998474121094,53.349998474121094,136.49000549316406,5.989999771118164,226.9499969482422,169.9600067138672,61.400001525878906,48.43000030517578,66.9800033569336,77.23999786376953,43.34000015258789,42.02000045776367,37.84000015258789,41.65999984741211,11.390000343322754,74.26000213623047,175.5,32.72999954223633,336.760009765625,165.1999969482422,75.02999877929688,213.1999969482422,64.98999786376953,71.26000213623047,205.9199981689453,84.5999984741211,82.45999908447266,192.30999755859375,61.83000183105469,44.959999084472656,12.510000228881836,54.4900016784668,21.81999969482422,99.20999908447266,79.58000183105469,1.340000033378601,112.56999969482422,44.279998779296875,118.80999755859375,58.349998474121094,84.31999969482422,54.45000076293945,73.58000183105469,102.55000305175781,55.4900016784668,198.69000244140625,54.529998779296875,78.58000183105469,139.89999389648438,71.79000091552734,101.6500015258789,49.09000015258789,16.3700008392334,166.86000061035156,54.81999969482422,211.5,38.709999084472656,86.94999694824219,86.1500015258789,44.09000015258789,138.2899932861328,48.13999938964844,201.9600067138672,143.82000732421875,21.299999237060547,10.0600004196167,73.52999877929688,29.8700008392334,97.97000122070312,36.54999923706055,32.34000015258789,12.039999961853027,109.45999908447266,8.789999961853027,7.110000133514404,4.639999866485596,22.010000228881836,13.970000267028809,4.519999980926514,1.8799999952316284,15.149999618530273,156.41000366210938,6.71999979019165,63.060001373291016,96.87000274658203,2.509999990463257,68.83999633789062,212.1300048828125,9.84000015258789,1506.6199951171875,355.80999755859375,16.709999084472656,27.18000030517578,42.79999923706055,79.81999969482422,19.389999389648438,53.83000183105469,18.799999237060547,281.5799865722656,160.07000732421875,52.029998779296875,11.569999694824219,420.05999755859375,9.970000267028809,198.52999877929688,35.61000061035156
2020-08-13,165.86000061035156,101.0999984741211,10.699999809265137,231.72999572753906,450.0199890136719,81.83999633789062,17.790000915527344,37.75,98.7699966430664,288.30999755859375,109.2300033569336,14.479999542236328,101.88999938964844,8.890000343322754,96.26000213623047,40.88999938964844,42.56999969482422,3161.02001953125,81.37000274658203,83.66000366210938,100.41999816894531,30.709999084472656,250.72999572753906,159.0,102.7300033569336,240.4600067138672,110.56999969482422,118.11000061035156,194.6699981689453,15.420000076293945,36.220001220703125,115.01000213623047,65.06999969482422,44.43000030517578,124.44000244140625,29.90999984741211,238.19000244140625,139.25999450683594,56.58000183105469,1187.1400146484375,150.6999969482422,118.43000030517578,75.2300033569336,26.350000381469727,37.279998779296875,84.63999938964844,262.3299865722656,12.34000015258789,50.04999923706055,288.5400085449219,589.5599975585938,14.880000114440918,174.72999572753906,40.959999084472656,86.23999786376953,39.75,63.2400016784668,95.12000274658203,19.350000381469727,51.18000030517578,67.63999938964844,52.43000030517578,104.36000061035156,15.220000267028809,140.6699981689453,20.739999771118164,73.08000183105469,34.959999084472656,34.61000061035156,89.81999969482422,1194.9300537109375,131.1999969482422,180.8800048828125,79.58000183105469,318.9800109863281,42.720001220703125,52.88999938964844,137.39999389648438,5.989999771118164,224.6999969482422,169.57000732421875,60.959999084472656,48.380001068115234,66.9000015258789,76.9800033569336,43.38999938964844,41.2400016784668,37.70000076293945,40.630001068115234,11.079999923706055,73.7699966430664,176.6199951171875,32.52000045776367,335.70001220703125,164.36000061035156,74.0,210.22999572753906,64.69999694824219,71.4800033569336,207.19000244140625,84.55000305175781,81.66999816894531,189.5,59.560001373291016,44.529998779296875,11.84000015258789,53.43000030517578,21.969999313354492,97.2699966430664,79.30999755859375,1.3300000429153442,112.0999984741211,44.43000030517578,118.16000366210938,58.02000045776367,82.73999786376953,54.209999084472656,73.37000274658203,101.43000030517578,56.279998779296875,196.5500030517578,53.61000061035156,79.4000015258789,141.77000427246094,70.19999694824219,101.7300033569336,47.41999816894531,15.989999771118164,166.74000549316406,53.5099983215332,213.3699951171875,37.939998626708984,86.97000122070312,85.9800033569336,43.0099983215332,136.88999938964844,48.0099983215332,203.86000061035156,145.1999969482422,20.739999771118164,9.819999694824219,75.70999908447266,29.600000381469727,99.4800033569336,37.529998779296875,31.809999465942383,11.680000305175781,110.12000274658203,8.579999923706055,7.03000020980835,5.300000190734863,21.8799991607666,13.789999961853027,4.639999866485596,1.7400000095367432,14.829999923706055,154.9499969482422,6.599999904632568,62.970001220703125,94.36000061035156,2.549999952316284,68.18000030517578,208.38999938964844,9.920000076293945,1518.449951171875,352.07000732421875,16.649999618530273,28.209999084472656,42.459999084472656,78.94000244140625,18.5,52.72999954223633,18.3799991607666,281.6600036621094,158.97999572753906,52.119998931884766,11.270000457763672,419.5,9.770000457763672,197.50999450683594,35.119998931884766
2020-08-14,166.10000610351562,99.98999786376953,10.819999694824219,230.25,447.6000061035156,81.30000305175781,17.56999969482422,38.06999969482422,97.37000274658203,289.82000732421875,107.9000015258789,14.640000343322754,102.97000122070312,9.1899995803833,96.12000274658203,39.959999084472656,42.540000915527344,3148.02001953125,81.2699966430664,82.94999694824219,100.41000366210938,30.989999771118164,250.1199951171875,159.66000366210938,103.75,239.7100067138672,109.77999877929688,117.18000030517578,197.1999969482422,15.619999885559082,36.61000061035156,114.90750122070312,67.62000274658203,44.59000015258789,125.06999969482422,30.010000228881836,234.35000610351562,138.9600067138672,57.02000045776367,1196.050048828125,153.0500030517578,116.58999633789062,75.5,26.469999313354492,37.529998779296875,83.5,258.1700134277344,12.350000381469727,50.04999923706055,289.45001220703125,588.4600219726562,15.109999656677246,178.0800018310547,41.790000915527344,86.43000030517578,39.15999984741211,63.15999984741211,95.08000183105469,20.040000915527344,51.630001068115234,69.47000122070312,53.68000030517578,104.3499984741211,15.470000267028809,139.9600067138672,20.540000915527344,72.91000366210938,35.099998474121094,35.04999923706055,90.3499984741211,1186.530029296875,130.13999938964844,183.39999389648438,80.11000061035156,316.44000244140625,42.5,52.93000030517578,136.35000610351562,6.130000114440918,224.25,171.44000244140625,60.880001068115234,48.45000076293945,66.93000030517578,77.05000305175781,43.77000045776367,41.81999969482422,37.779998779296875,40.81999969482422,12.0,73.52999877929688,176.02999877929688,32.31999969482422,336.2799987792969,164.6300048828125,74.25,213.50999450683594,65.66999816894531,71.38999938964844,204.86000061035156,84.06999969482422,82.16999816894531,191.1300048828125,59.90999984741211,44.52000045776367,12.119999885559082,54.29999923706055,22.6200008392334,98.83999633789062,78.8499984741211,1.340000033378601,111.5199966430664,44.869998931884766,117.70999908447266,58.15999984741211,82.1500015258789,54.36000061035156,73.29000091552734,100.88999938964844,56.290000915527344,194.7100067138672,52.689998626708984,78.06999969482422,140.42999267578125,69.7300033569336,100.93000030517578,47.970001220703125,16.959999084472656,164.74000549316406,54.38999938964844,212.08999633789062,37.93000030517578,86.7300033569336,86.0999984741211,43.20000076293945,136.0500030517578,47.9900016784668,208.60000610351562,143.8800048828125,20.959999084472656,10.09000015258789,74.30999755859375,29.329999923706055,99.7699966430664,37.79999923706055,31.979999542236328,11.5,109.61000061035156,8.640000343322754,7.039999961853027,5.619999885559082,21.950000762939453,13.779999732971191,4.75,1.7799999713897705,15.079999923706055,156.4600067138672,6.659999847412109,63.27000045776367,94.55999755859375,2.569999933242798,68.5,207.97000122070312,9.890000343322754,1507.72998046875,351.3800048828125,16.6299991607666,27.959999084472656,42.810001373291016,79.62999725341797,18.809999465942383,53.779998779296875,18.18000030517578,280.54998779296875,160.27999877929688,52.22999954223633,11.25,422.0199890136719,9.899999618530273,196.1300048828125,35.400001525878906
2020-08-17,164.7100067138672,100.70999908447266,11.140000343322754,232.6199951171875,451.5799865722656,82.41999816894531,17.670000076293945,37.459999084472656,97.51000213623047,289.55999755859375,107.87000274658203,14.5,102.75,9.079999923706055,95.2300033569336,40.349998474121094,43.029998779296875,3182.409912109375,81.43000030517578,81.2300033569336,97.55000305175781,29.959999084472656,250.91000366210938,157.8300018310547,103.41999816894531,243.00999450683594,109.88999938964844,117.44000244140625,196.72000122070312,15.34000015258789,36.72999954223633,114.60749816894531,66.94000244140625,44.38999938964844,124.56999969482422,29.850000381469727,239.0,139.66000366210938,58.439998626708984,1207.75,155.3699951171875,115.86000061035156,76.20999908447266,25.899999618530273,37.09000015258789,83.69999694824219,260.0400085449219,12.869999885559082,50.22999954223633,289.1600036621094,592.030029296875,15.140000343322754,172.00999450683594,41.59000015258789,86.26000213623047,39.349998474121094,63.619998931884766,95.27999877929688,20.15999984741211,52.279998779296875,66.79000091552734,52.72999954223633,105.62000274658203,14.680000305175781,138.72000122070312,20.649999618530273,72.86000061035156,34.380001068115234,34.619998931884766,90.7699966430664,1216.219970703125,125.83999633789062,182.19000244140625,78.2300033569336,320.989990234375,42.09000015258789,51.41999816894531,138.0800018310547,6.449999809265137,226.77999877929688,174.61000061035156,61.0,48.209999084472656,67.54000091552734,77.20999908447266,43.529998779296875,40.7599983215332,38.04999923706055,40.70000076293945,11.739999771118164,74.41000366210938,173.69000244140625,32.33000183105469,339.9599914550781,166.05999755859375,74.98999786376953,210.4600067138672,64.9000015258789,73.33000183105469,205.57000732421875,83.9000015258789,86.26000213623047,192.99000549316406,59.689998626708984,43.68000030517578,11.739999771118164,52.59000015258789,22.09000015258789,100.87000274658203,78.68000030517578,1.350000023841858,111.88999938964844,44.459999084472656,117.04000091552734,57.459999084472656,82.5999984741211,53.369998931884766,72.4000015258789,100.9000015258789,57.349998474121094,194.85000610351562,51.779998779296875,78.44000244140625,140.4499969482422,69.25,100.5999984741211,46.540000915527344,17.110000610351562,164.3699951171875,55.38999938964844,213.97000122070312,37.34000015258789,87.69999694824219,86.5,42.63999938964844,134.80999755859375,48.2400016784668,206.63999938964844,144.27000427246094,20.719999313354492,9.930000305175781,73.61000061035156,28.940000534057617,102.18000030517578,38.13999938964844,31.290000915527344,10.989999771118164,109.0,8.319999694824219,6.980000019073486,5.71999979019165,21.799999237060547,14.100000381469727,4.630000114440918,1.7100000381469727,15.390000343322754,153.72000122070312,6.46999979019165,64.27999877929688,94.22000122070312,2.4800000190734863,69.1500015258789,203.07000732421875,10.0,1517.97998046875,351.8999938964844,16.649999618530273,28.219999313354492,41.83000183105469,78.38999938964844,18.56999969482422,52.470001220703125,17.950000762939453,288.239990234375,158.75999450683594,52.41999816894531,10.890000343322754,420.010009765625,9.779999732971191,196.57000732421875,34.810001373291016
2020-08-18,164.3800048828125,100.95999908447266,10.359999656677246,234.22999572753906,463.510009765625,81.66000366210938,17.739999771118164,37.13999938964844,97.86000061035156,286.3500061035156,108.7300033569336,14.760000228881836,103.30999755859375,8.760000228881836,94.68000030517578,41.349998474121094,43.220001220703125,3312.489990234375,81.18000030517578,81.55000305175781,96.66999816894531,29.579999923706055,252.5500030517578,156.5,102.83999633789062,241.5,109.1500015258789,117.87999725341797,196.4199981689453,15.25,35.599998474121094,115.5625,66.43000030517578,44.310001373291016,123.61000061035156,29.790000915527344,242.69000244140625,139.9499969482422,58.470001220703125,1211.81005859375,154.6699981689453,114.33999633789062,76.36000061035156,25.530000686645508,36.790000915527344,84.2699966430664,263.8599853515625,12.199999809265137,48.119998931884766,288.8800048828125,589.2100219726562,14.920000076293945,170.22999572753906,41.209999084472656,85.62999725341797,39.33000183105469,63.029998779296875,94.95999908447266,19.889999389648438,52.439998626708984,65.47000122070312,52.04999923706055,106.62999725341797,14.40999984741211,138.3699951171875,20.239999771118164,73.41000366210938,34.4900016784668,34.95000076293945,87.62999725341797,1236.9300537109375,125.08000183105469,181.92999267578125,78.9800033569336,318.7699890136719,41.97999954223633,50.34000015258789,140.38999938964844,6.409999847412109,228.1699981689453,173.80999755859375,60.91999816894531,48.41999816894531,67.22000122070312,77.6500015258789,43.540000915527344,39.52000045776367,38.18000030517578,40.33000183105469,11.8100004196167,73.3499984741211,178.17999267578125,32.11000061035156,340.75,166.0,74.41000366210938,209.91000366210938,65.18000030517578,73.54000091552734,207.67999267578125,82.83000183105469,86.54000091552734,192.1300048828125,60.02000045776367,43.2400016784668,11.34000015258789,50.939998626708984,22.059999465942383,99.23999786376953,78.18000030517578,1.3700000047683716,111.05000305175781,44.709999084472656,116.52999877929688,57.0,81.66000366210938,52.900001525878906,71.9000015258789,100.70999908447266,57.029998779296875,194.3699951171875,51.4900016784668,78.58999633789062,142.5800018310547,68.36000061035156,100.0999984741211,46.349998474121094,16.530000686645508,164.8000030517578,55.369998931884766,213.2899932861328,37.06999969482422,88.5,86.83999633789062,42.43000030517578,134.52999877929688,48.06999969482422,206.97000122070312,143.80999755859375,20.079999923706055,9.619999885559082,74.41000366210938,28.8799991607666,102.66999816894531,37.599998474121094,30.280000686645508,10.65999984741211,109.11000061035156,8.0600004196167,6.889999866485596,5.559999942779541,21.719999313354492,14.40999984741211,4.809999942779541,1.6399999856948853,14.960000038146973,153.02999877929688,6.440000057220459,64.62999725341797,93.55999755859375,2.450000047683716,69.05999755859375,201.30999755859375,9.729999542236328,1558.5999755859375,353.25,16.450000762939453,27.989999771118164,41.279998779296875,78.6500015258789,17.979999542236328,50.02000045776367,18.239999771118164,285.0,157.3800048828125,52.709999084472656,10.779999732971191,417.1700134277344,9.529999732971191,196.2899932861328,34.619998931884766
2020-08-19,163.97000122070312,100.4800033569336,10.319999694824219,234.6300048828125,462.010009765625,81.08999633789062,17.6200008392334,37.029998779296875,97.95999908447266,286.95001220703125,109.20999908447266,15.3100004196167,101.69999694824219,8.649999618530273,94.27999877929688,41.470001220703125,43.650001525878906,3260.47998046875,81.1500015258789,80.91999816894531,96.88999938964844,29.860000610351562,245.22999572753906,156.85000610351562,101.70999908447266,240.49000549316406,109.13999938964844,118.1500015258789,197.57000732421875,15.34000015258789,35.16999816894531,115.7074966430664,65.87000274658203,44.060001373291016,123.54000091552734,29.729999542236328,241.4199981689453,138.89999389648438,57.470001220703125,1210.0,152.14999389648438,114.25,75.87999725341797,25.5,36.9900016784668,82.88999938964844,262.0,12.199999809265137,48.880001068115234,279.9800109863281,589.75,14.75,169.27000427246094,41.0099983215332,84.16999816894531,39.349998474121094,63.09000015258789,95.43000030517578,20.100000381469727,52.380001068115234,65.69999694824219,51.63999938964844,106.77999877929688,14.600000381469727,138.02000427246094,20.25,72.44000244140625,33.58000183105469,35.709999084472656,86.38999938964844,1219.3699951171875,123.93000030517578,181.25,78.20999908447266,318.5,41.869998931884766,50.290000915527344,140.49000549316406,6.409999847412109,227.94000244140625,172.1999969482422,60.68000030517578,47.369998931884766,66.88999938964844,77.94999694824219,43.31999969482422,39.68000030517578,37.939998626708984,39.650001525878906,11.770000457763672,73.44000244140625,180.0,32.22999954223633,340.8999938964844,162.63999938964844,74.05000305175781,211.1699981689453,65.27999877929688,74.02999877929688,205.92999267578125,79.87000274658203,86.20999908447266,191.99000549316406,59.849998474121094,42.52000045776367,11.09000015258789,50.810001373291016,22.219999313354492,99.75,77.94000244140625,1.350000023841858,110.72000122070312,44.63999938964844,117.0199966430664,56.27000045776367,81.66000366210938,53.290000915527344,71.87999725341797,100.4800033569336,57.709999084472656,194.05999755859375,52.25,78.7699966430664,141.86000061035156,68.31999969482422,98.98999786376953,45.61000061035156,16.6299991607666,161.82000732421875,54.150001525878906,212.5,37.02000045776367,87.68000030517578,87.16999816894531,41.959999084472656,134.67999267578125,48.02000045776367,207.8800048828125,142.61000061035156,20.15999984741211,9.59000015258789,75.8499984741211,28.639999389648438,100.44000244140625,37.22999954223633,30.31999969482422,10.569999694824219,108.52999877929688,8.010000228881836,6.869999885559082,5.349999904632568,21.670000076293945,14.9399995803833,4.71999979019165,1.6799999475479126,14.880000114440918,152.49000549316406,6.380000114440918,64.45999908447266,93.04000091552734,2.7300000190734863,65.69999694824219,203.02000427246094,9.5,1547.530029296875,350.8299865722656,16.489999771118164,28.190000534057617,40.790000915527344,78.58999633789062,18.25,48.4900016784668,18.139999389648438,282.8599853515625,156.85000610351562,52.43000030517578,10.789999961853027,418.0,9.520000457763672,195.77000427246094,34.43000030517578
2020-08-20,162.97000122070312,101.62999725341797,10.0600004196167,236.61000061035156,478.4800109863281,82.7699966430664,17.950000762939453,36.65999984741211,97.77999877929688,286.07000732421875,110.3499984741211,15.1899995803833,100.97000122070312,8.630000114440918,95.36000061035156,41.75,43.5,3297.3701171875,80.47000122070312,79.41000366210938,96.72000122070312,29.1299991607666,247.67999267578125,155.13999938964844,99.04000091552734,238.72999572753906,107.30000305175781,117.44999694824219,197.00999450683594,14.739999771118164,35.61000061035156,118.2750015258789,63.790000915527344,43.4900016784668,122.02999877929688,29.670000076293945,249.14999389648438,139.14999389648438,58.15999984741211,1203.5,153.6999969482422,113.44000244140625,75.76000213623047,25.100000381469727,35.869998931884766,82.88999938964844,258.92999267578125,11.470000267028809,49.119998931884766,277.5199890136719,583.3599853515625,14.34000015258789,169.5800018310547,40.65999984741211,85.2699966430664,38.86000061035156,62.220001220703125,96.52999877929688,19.3700008392334,52.400001525878906,64.2699966430664,50.15999984741211,106.12000274658203,14.539999961853027,137.47999572753906,19.81999969482422,71.62999725341797,33.099998474121094,34.54999923706055,84.80999755859375,1239.8900146484375,123.44000244140625,178.00999450683594,77.9800033569336,320.0299987792969,42.310001373291016,49.58000183105469,141.50999450683594,6.400000095367432,228.3000030517578,173.17999267578125,60.36000061035156,47.349998474121094,66.30000305175781,78.25,43.27000045776367,38.83000183105469,37.970001220703125,38.77000045776367,11.170000076293945,72.4000015258789,178.33999633789062,31.8700008392334,340.8699951171875,162.8800048828125,73.91000366210938,209.0,63.720001220703125,74.5999984741211,205.66000366210938,80.91000366210938,86.72000122070312,191.10000610351562,59.65999984741211,42.0,10.6899995803833,49.939998626708984,22.1299991607666,98.91000366210938,77.69999694824219,1.2999999523162842,109.98999786376953,43.689998626708984,115.45999908447266,56.11000061035156,81.04000091552734,52.70000076293945,71.44999694824219,99.47000122070312,57.65999984741211,194.41000366210938,51.2400016784668,79.0999984741211,143.47999572753906,67.66000366210938,97.70999908447266,44.099998474121094,15.859999656677246,161.4600067138672,55.25,198.27000427246094,36.310001373291016,88.66999816894531,86.86000061035156,41.31999969482422,134.33999633789062,48.20000076293945,208.82000732421875,141.24000549316406,19.780000686645508,9.479999542236328,73.66000366210938,28.360000610351562,97.0,36.150001525878906,29.530000686645508,10.15999984741211,107.88999938964844,7.71999979019165,6.840000152587891,5.619999885559082,21.170000076293945,14.699999809265137,4.610000133514404,1.649999976158142,14.579999923706055,150.94000244140625,6.269999980926514,64.20999908447266,92.22000122070312,2.740000009536743,66.05000305175781,201.85000610351562,9.460000038146973,1581.75,354.25,16.010000228881836,27.850000381469727,40.290000915527344,77.44999694824219,17.3799991607666,48.13999938964844,18.149999618530273,280.67999267578125,156.1699981689453,52.54999923706055,10.739999771118164,413.9599914550781,9.199999809265137,193.74000549316406,34.630001068115234
2020-08-21,161.7100067138672,102.4000015258789,10.109999656677246,237.49000549316406,473.2200012207031,83.80999755859375,18.020000457763672,36.41999816894531,98.30000305175781,286.44000244140625,110.6500015258789,14.600000381469727,100.51000213623047,8.279999732971191,94.48999786376953,40.90999984741211,43.459999084472656,3284.719970703125,80.72000122070312,79.08000183105469,96.1500015258789,28.270000457763672,249.33999633789062,154.50999450683594,98.1500015258789,237.63999938964844,108.23999786376953,116.0199966430664,193.63999938964844,14.260000228881836,35.16999816894531,124.37000274658203,62.27000045776367,43.59000015258789,120.63999938964844,29.690000534057617,248.27000427246094,138.0800018310547,58.099998474121094,1209.0699462890625,152.41000366210938,114.58000183105469,76.62000274658203,24.979999542236328,35.72999954223633,83.08999633789062,257.7200012207031,11.670000076293945,51.47999954223633,277.07000732421875,584.0399780273438,14.619999885559082,167.5,40.59000015258789,84.26000213623047,38.43000030517578,62.189998626708984,96.48999786376953,19.520000457763672,52.540000915527344,63.79999923706055,49.849998474121094,106.91999816894531,14.649999618530273,138.42999267578125,19.790000915527344,71.81999969482422,32.369998931884766,34.45000076293945,85.08000183105469,1253.239990234375,121.91999816894531,178.3000030517578,77.33999633789062,320.3900146484375,42.25,49.29999923706055,143.22999572753906,6.130000114440918,226.3300018310547,173.86000061035156,60.38999938964844,47.279998779296875,65.72000122070312,78.69000244140625,43.06999969482422,38.369998931884766,37.81999969482422,38.15999984741211,11.270000457763672,72.19999694824219,179.2899932861328,32.470001220703125,344.6099853515625,163.1699981689453,74.12999725341797,209.02999877929688,63.939998626708984,76.97000122070312,207.8000030517578,82.70999908447266,86.80000305175781,199.5,60.459999084472656,42.599998474121094,10.4399995803833,49.56999969482422,21.989999771118164,100.30000305175781,78.63999938964844,1.2999999523162842,109.94000244140625,43.59000015258789,115.83000183105469,55.13999938964844,81.0,52.97999954223633,70.80000305175781,100.58999633789062,58.209999084472656,194.85000610351562,51.2599983215332,78.70999908447266,141.2100067138672,67.86000061035156,98.12999725341797,43.38999938964844,16.040000915527344,159.3300018310547,54.689998626708984,207.00999450683594,36.52000045776367,91.0999984741211,86.29000091552734,41.0099983215332,135.32000732421875,48.540000915527344,210.49000549316406,141.8000030517578,19.559999465942383,9.319999694824219,74.0999984741211,28.110000610351562,95.62999725341797,35.349998474121094,29.219999313354492,9.34000015258789,107.33000183105469,7.46999979019165,6.659999847412109,5.369999885559082,20.989999771118164,14.359999656677246,5.03000020980835,1.5499999523162842,14.430000305175781,149.80999755859375,6.309999942779541,64.0199966430664,93.27999877929688,2.609999895095825,66.5,202.42999267578125,9.449999809265137,1580.4200439453125,352.6099853515625,15.739999771118164,27.610000610351562,39.849998474121094,76.81999969482422,16.8799991607666,47.5099983215332,18.229999542236328,283.2300109863281,157.5,52.68000030517578,10.600000381469727,418.7900085449219,9.109999656677246,195.13999938964844,34.709999084472656
2020-08-24,163.52999877929688,101.38999938964844,10.579999923706055,237.75,476.29998779296875,83.08000183105469,18.06999969482422,37.380001068115234,97.5999984741211,287.6499938964844,110.87000274658203,15.119999885559082,102.43000030517578,8.640000343322754,95.0,41.810001373291016,44.040000915527344,3307.4599609375,81.25,80.77999877929688,99.33000183105469,29.549999237060547,245.44000244140625,157.72000122070312,97.56999969482422,235.57000732421875,108.75,117.2300033569336,190.1699981689453,14.460000038146973,35.810001373291016,125.85749816894531,63.7400016784668,44.45000076293945,123.68000030517578,30.030000686645508,251.8000030517578,140.66000366210938,58.16999816894531,1209.9300537109375,155.77999877929688,115.37999725341797,77.25,25.690000534057617,36.400001525878906,83.8499984741211,254.9499969482422,12.270000457763672,53.650001525878906,276.55999755859375,591.4500122070312,14.869999885559082,178.27000427246094,41.380001068115234,87.12999725341797,38.939998626708984,62.40999984741211,96.9800033569336,19.510000228881836,52.689998626708984,67.36000061035156,49.79999923706055,108.80000305175781,16.139999389648438,141.67999267578125,20.219999313354492,72.36000061035156,33.56999969482422,35.119998931884766,87.19999694824219,1241.75,124.41999816894531,177.67999267578125,79.5199966430664,325.3599853515625,42.18000030517578,51.060001373291016,142.8000030517578,6.320000171661377,223.1300048828125,175.2100067138672,60.84000015258789,47.970001220703125,67.62000274658203,79.12999725341797,43.79999923706055,40.2400016784668,38.2599983215332,38.869998931884766,11.420000076293945,74.31999969482422,181.49000549316406,33.369998931884766,344.1300048828125,161.00999450683594,75.11000061035156,211.1199951171875,63.869998931884766,76.16999816894531,205.55999755859375,82.87999725341797,87.56999969482422,205.39999389648438,61.560001373291016,43.45000076293945,10.779999732971191,52.38999938964844,22.809999465942383,102.29000091552734,79.0999984741211,1.2999999523162842,111.02999877929688,46.119998931884766,117.97000122070312,56.88999938964844,81.47000122070312,54.310001373291016,73.33999633789062,102.87999725341797,58.779998779296875,197.52000427246094,52.34000015258789,78.70999908447266,142.3300018310547,69.6500015258789,98.63999938964844,44.33000183105469,16.3799991607666,159.3800048828125,55.90999984741211,212.57000732421875,37.689998626708984,95.45999908447266,87.13999938964844,42.220001220703125,136.19000244140625,47.880001068115234,217.39999389648438,141.6699981689453,20.5,9.6899995803833,76.5199966430664,28.309999465942383,96.22000122070312,35.79999923706055,30.1200008392334,9.90999984741211,108.76000213623047,7.920000076293945,6.980000019073486,5.840000152587891,21.56999969482422,14.5600004196167,4.869999885559082,1.7000000476837158,15.5,153.3000030517578,6.630000114440918,64.12999725341797,94.98999786376953,2.6600000858306885,66.08000183105469,207.33999633789062,9.850000381469727,1588.199951171875,349.1600036621094,16.290000915527344,28.850000381469727,41.349998474121094,79.94000244140625,17.420000076293945,47.83000183105469,18.649999618530273,286.75,159.3699951171875,52.63999938964844,11.09000015258789,406.0799865722656,9.550000190734863,197.27000427246094,35.439998626708984
2020-08-25,163.10000610351562,102.47000122070312,10.84000015258789,238.2100067138672,484.42999267578125,86.3499984741211,17.889999389648438,37.099998474121094,98.33999633789062,289.4200134277344,111.0,15.050000190734863,103.33999633789062,8.640000343322754,93.7699966430664,42.25,43.52000045776367,3346.489990234375,79.5999984741211,79.7699966430664,99.05000305175781,29.520000457763672,246.41000366210938,156.99000549316406,98.27999877929688,248.22000122070312,108.91000366210938,119.9000015258789,192.3699951171875,14.649999618530273,36.060001373291016,124.82499694824219,64.05000305175781,44.29999923706055,122.8499984741211,29.899999618530273,252.24000549316406,141.05999755859375,57.939998626708984,1201.6600341796875,155.52000427246094,115.91000366210938,77.47000122070312,26.0,36.66999816894531,84.5999984741211,255.7899932861328,12.319999694824219,54.31999969482422,279.0299987792969,591.1500244140625,14.720000267028809,174.72999572753906,41.0,88.41000366210938,39.63999938964844,62.709999084472656,96.55000305175781,19.290000915527344,53.029998779296875,66.91000366210938,50.560001373291016,107.04000091552734,15.890000343322754,141.14999389648438,20.010000228881836,71.80999755859375,33.43000030517578,35.54999923706055,86.12999725341797,1269.6500244140625,125.91000366210938,177.41000366210938,79.3499984741211,324.7300109863281,41.959999084472656,51.650001525878906,142.91000366210938,6.409999847412109,219.1699981689453,174.9199981689453,60.209999084472656,47.90999984741211,66.94000244140625,78.58999633789062,43.40999984741211,40.40999984741211,38.7400016784668,38.849998474121094,11.5600004196167,73.01000213623047,180.17999267578125,32.88999938964844,344.7099914550781,160.69000244140625,75.83000183105469,210.05999755859375,63.470001220703125,75.4800033569336,207.57000732421875,82.61000061035156,87.70999908447266,205.60000610351562,60.63999938964844,43.689998626708984,10.979999542236328,52.220001220703125,22.860000610351562,102.63999938964844,78.5,1.3200000524520874,111.2300033569336,45.59000015258789,117.0,56.20000076293945,80.8499984741211,53.970001220703125,73.45999908447266,102.81999969482422,58.04999923706055,195.99000549316406,52.0,80.3499984741211,142.2100067138672,69.77999877929688,97.81999969482422,44.380001068115234,16.3700008392334,160.17999267578125,56.560001373291016,215.42999267578125,37.130001068115234,96.41999816894531,87.44000244140625,40.880001068115234,133.75,47.88999938964844,214.30999755859375,145.3699951171875,20.709999084472656,9.65999984741211,77.37000274658203,27.940000534057617,98.23999786376953,35.439998626708984,29.799999237060547,9.710000038146973,108.58999633789062,7.769999980926514,6.940000057220459,5.880000114440918,21.459999084472656,14.460000038146973,4.980000019073486,1.6399999856948853,17.110000610351562,151.47000122070312,6.590000152587891,63.900001525878906,94.5,2.5899999141693115,66.05000305175781,206.0,9.649999618530273,1608.219970703125,354.67999267578125,16.149999618530273,28.260000228881836,41.52000045776367,79.37999725341797,16.81999969482422,48.31999969482422,18.440000534057617,286.1300048828125,164.52999877929688,51.540000915527344,11.300000190734863,405.8399963378906,9.579999923706055,197.3800048828125,35.2400016784668
2020-08-26,163.89999389648438,103.19000244140625,11.130000114440918,240.4499969482422,528.489990234375,86.0199966430664,17.729999542236328,36.45000076293945,99.33000183105469,293.9599914550781,112.37999725341797,15.069999694824219,104.30000305175781,8.289999961853027,93.01000213623047,42.630001068115234,43.20000076293945,3441.85009765625,78.44000244140625,78.61000061035156,98.4000015258789,29.059999465942383,246.97000122070312,155.74000549316406,97.66000366210938,250.17999267578125,109.05000305175781,120.51000213623047,195.44000244140625,14.079999923706055,35.279998779296875,126.52249908447266,63.7599983215332,44.47999954223633,121.70999908447266,29.989999771118164,248.2100067138672,139.61000061035156,56.880001068115234,1198.010009765625,153.85000610351562,115.75,78.91999816894531,25.559999465942383,36.619998931884766,84.3499984741211,253.97999572753906,12.180000305175781,55.709999084472656,279.1700134277344,592.0999755859375,14.260000228881836,171.89999389648438,41.529998779296875,85.94999694824219,39.349998474121094,62.279998779296875,97.27999877929688,18.68000030517578,53.47999954223633,66.27999877929688,50.95000076293945,107.2300033569336,15.279999732971191,141.8300018310547,19.639999389648438,71.38999938964844,33.4900016784668,35.41999816894531,84.77999877929688,1277.280029296875,125.58999633789062,174.10000610351562,78.5,325.95001220703125,42.25,50.849998474121094,144.2899932861328,6.440000057220459,220.2899932861328,175.25999450683594,59.400001525878906,48.15999984741211,67.75,78.6500015258789,44.20000076293945,39.27000045776367,38.72999954223633,37.560001373291016,10.729999542236328,70.77999877929688,181.36000061035156,32.779998779296875,344.2699890136719,160.97000122070312,75.41000366210938,209.14999389648438,62.70000076293945,74.06999969482422,208.19000244140625,82.7300033569336,87.5199966430664,211.00999450683594,62.130001068115234,43.529998779296875,10.699999809265137,51.529998779296875,22.770000457763672,104.23999786376953,78.08000183105469,1.309999942779541,111.4800033569336,46.34000015258789,115.73999786376953,56.90999984741211,79.55000305175781,53.65999984741211,73.27999877929688,102.4000015258789,58.58000183105469,197.11000061035156,51.09000015258789,81.5199966430664,143.6300048828125,70.2699966430664,96.25,43.2599983215332,15.680000305175781,161.27000427246094,54.91999816894531,216.67999267578125,37.279998779296875,95.11000061035156,87.55000305175781,40.0099983215332,133.80999755859375,48.09000015258789,215.77000427246094,147.88999938964844,20.309999465942383,9.510000228881836,78.19000244140625,28.010000228881836,97.94000244140625,36.040000915527344,29.520000457763672,9.460000038146973,108.69000244140625,7.519999980926514,6.820000171661377,5.570000171661377,21.299999237060547,15.010000228881836,5.110000133514404,1.590000033378601,17.030000686645508,150.47000122070312,6.480000019073486,64.25,94.37000274658203,2.559999942779541,65.5999984741211,207.22000122070312,9.800000190734863,1652.3800048828125,361.489990234375,15.8100004196167,28.06999969482422,40.459999084472656,79.44999694824219,16.56999969482422,46.29999923706055,18.329999923706055,291.92999267578125,165.30999755859375,50.97999954223633,11.010000228881836,403.7300109863281,9.40999984741211,198.89999389648438,35.15999984741211
2020-08-27,164.0800018310547,111.29000091552734,12.029999732971191,240.8699951171875,510.32000732421875,83.80000305175781,17.90999984741211,36.880001068115234,99.0199966430664,292.75,114.05999755859375,14.84000015258789,106.11000061035156,8.470000267028809,94.12999725341797,42.2400016784668,43.75,3400.0,78.93000030517578,78.37000274658203,101.52999877929688,29.68000030517578,247.97000122070312,159.10000610351562,98.12999725341797,252.80999755859375,108.0999984741211,119.04000091552734,199.5800018310547,14.600000381469727,36.119998931884766,125.01000213623047,62.029998779296875,44.720001220703125,123.66000366210938,29.899999618530273,243.11000061035156,141.00999450683594,57.09000015258789,1195.8900146484375,158.4499969482422,116.29000091552734,79.33999633789062,26.049999237060547,37.54999923706055,86.2699966430664,246.57000732421875,11.90999984741211,55.70000076293945,279.260009765625,594.97998046875,14.760000228881836,174.1999969482422,40.7599983215332,88.4800033569336,40.779998779296875,62.5099983215332,98.26000213623047,19.06999969482422,53.290000915527344,69.61000061035156,50.66999816894531,106.54000091552734,16.1200008392334,143.3699951171875,19.760000228881836,73.23999786376953,33.2400016784668,36.08000183105469,84.91000366210938,1279.6300048828125,127.76000213623047,177.0800018310547,80.45999908447266,328.7799987792969,42.290000915527344,51.720001220703125,142.24000549316406,6.320000171661377,220.69000244140625,176.4499969482422,59.720001220703125,48.22999954223633,67.41000366210938,79.05999755859375,44.540000915527344,40.09000015258789,38.77000045776367,38.150001525878906,11.239999771118164,71.06999969482422,182.64999389648438,32.130001068115234,346.3599853515625,163.4199981689453,76.19000244140625,207.6699981689453,63.38999938964844,72.5,204.38999938964844,85.76000213623047,86.94999694824219,209.8300018310547,62.43000030517578,44.72999954223633,10.760000228881836,53.709999084472656,22.860000610351562,96.72000122070312,78.0,1.340000033378601,111.5199966430664,46.15999984741211,117.0199966430664,56.58000183105469,79.55000305175781,54.5099983215332,73.88999938964844,102.08999633789062,56.310001373291016,197.67999267578125,51.75,83.69999694824219,141.77000427246094,69.58999633789062,97.26000213623047,44.95000076293945,16.149999618530273,166.19000244140625,56.630001068115234,216.41000366210938,36.88999938964844,97.73999786376953,87.5,39.7400016784668,128.75999450683594,48.349998474121094,218.2100067138672,151.1999969482422,20.940000534057617,9.699999809265137,77.61000061035156,28.100000381469727,99.0,36.06999969482422,29.75,9.720000267028809,109.41000366210938,7.599999904632568,6.909999847412109,5.579999923706055,21.350000381469727,14.899999618530273,5.25,1.649999976158142,17.3799991607666,152.44000244140625,6.480000019073486,64.70999908447266,93.6500015258789,2.5299999713897705,65.55000305175781,210.14999389648438,9.699999809265137,1634.3299560546875,362.4700012207031,16.020000457763672,28.149999618530273,41.4900016784668,80.68000030517578,16.610000610351562,46.41999816894531,18.700000762939453,288.6300048828125,165.99000549316406,51.310001373291016,11.329999923706055,407.45001220703125,9.640000343322754,198.6699981689453,35.290000915527344
2020-08-28,165.66000366210938,110.79000091552734,12.3100004196167,242.99000549316406,516.4400024414062,85.55000305175781,17.899999618530273,37.130001068115234,99.9000015258789,296.760009765625,115.62999725341797,15.119999885559082,106.98999786376953,8.649999618530273,94.30000305175781,42.599998474121094,43.93000030517578,3401.800048828125,78.66000366210938,78.3499984741211,102.54000091552734,29.3700008392334,249.58999633789062,158.88999938964844,97.55000305175781,253.1199951171875,109.77999877929688,119.58000183105469,200.11000061035156,15.050000190734863,36.380001068115234,124.80750274658203,63.06999969482422,44.900001525878906,122.68000030517578,30.040000915527344,247.38999938964844,141.33999633789062,57.58000183105469,1189.1199951171875,159.6199951171875,118.18000030517578,80.2699966430664,26.299999237060547,37.560001373291016,86.02999877929688,242.8000030517578,12.09000015258789,49.959999084472656,281.4599914550781,601.0599975585938,14.890000343322754,175.8000030517578,41.43000030517578,88.94000244140625,41.029998779296875,62.369998931884766,98.7300033569336,18.950000762939453,52.13999938964844,71.12999725341797,50.5,107.25,17.209999084472656,143.6300048828125,19.950000762939453,72.80000305175781,33.209999084472656,36.279998779296875,85.62999725341797,1301.510009765625,126.38999938964844,181.14999389648438,80.38999938964844,333.8800048828125,42.20000076293945,52.279998779296875,144.02999877929688,6.480000019073486,217.1300048828125,177.02999877929688,60.04999923706055,49.83000183105469,67.69000244140625,79.37000274658203,44.560001373291016,40.189998626708984,38.15999984741211,38.380001068115234,11.300000190734863,70.91999816894531,185.3699951171875,32.65999984741211,348.3699951171875,163.7899932861328,77.06999969482422,208.72000122070312,63.209999084472656,71.83999633789062,205.63999938964844,89.86000061035156,86.94000244140625,209.89999389648438,66.20999908447266,45.31999969482422,11.100000381469727,54.25,22.8799991607666,94.7300033569336,78.0199966430664,1.350000023841858,111.37999725341797,46.04999923706055,117.86000061035156,57.18000030517578,79.70999908447266,54.650001525878906,74.43000030517578,103.51000213623047,54.27000045776367,200.5,52.16999816894531,84.33000183105469,140.8699951171875,70.6500015258789,98.95999908447266,46.209999084472656,16.020000457763672,168.3699951171875,57.029998779296875,222.92999267578125,37.040000915527344,100.88999938964844,88.87999725341797,40.689998626708984,130.27000427246094,48.84000015258789,221.89999389648438,152.47000122070312,21.110000610351562,9.720000267028809,80.0,28.309999465942383,100.16000366210938,36.43000030517578,30.530000686645508,9.65999984741211,109.1500015258789,7.800000190734863,6.940000057220459,6.110000133514404,21.329999923706055,15.649999618530273,5.389999866485596,1.8700000047683716,17.540000915527344,152.27000427246094,6.610000133514404,63.38999938964844,94.87999725341797,2.369999885559082,65.26000213623047,207.7100067138672,9.859999656677246,1644.4100341796875,365.9800109863281,16.270000457763672,28.450000762939453,41.5099983215332,80.94000244140625,16.989999771118164,46.939998626708984,19.850000381469727,286.2900085449219,168.3800048828125,50.619998931884766,11.6899995803833,408.0400085449219,9.569999694824219,200.66000366210938,35.7599983215332
2020-08-31,163.02000427246094,109.47000122070312,13.010000228881836,239.92999267578125,513.3900146484375,90.81999969482422,17.75,36.31999969482422,100.41999816894531,292.260009765625,116.43000030517578,14.619999885559082,114.22000122070312,8.329999923706055,93.0,42.02000045776367,43.7400016784668,3450.9599609375,79.11000061035156,78.83000183105469,101.58999633789062,29.139999389648438,249.14999389648438,156.8000030517578,97.02999877929688,253.32000732421875,109.80000305175781,116.87999725341797,199.99000549316406,14.800000190734863,36.029998779296875,129.0399932861328,61.599998474121094,44.7599983215332,121.55999755859375,29.809999465942383,245.6999969482422,139.08999633789062,56.86000061035156,1196.31005859375,158.05999755859375,115.38999938964844,80.37000274658203,25.739999771118164,36.97999954223633,87.06999969482422,242.77000427246094,12.180000305175781,47.150001525878906,287.6400146484375,594.1900024414062,14.5,171.82000732421875,40.59000015258789,86.87000274658203,41.02000045776367,62.20000076293945,98.30000305175781,18.969999313354492,52.61000061035156,69.02999877929688,50.7599983215332,106.93000030517578,16.479999542236328,142.30999755859375,20.06999969482422,73.37000274658203,32.630001068115234,35.529998779296875,83.93000030517578,1310.280029296875,125.0,177.3699951171875,79.41000366210938,333.239990234375,42.220001220703125,51.119998931884766,145.1999969482422,6.579999923706055,223.5,175.8699951171875,60.4900016784668,49.529998779296875,66.86000061035156,79.26000213623047,44.810001373291016,39.529998779296875,38.36000061035156,37.88999938964844,10.960000038146973,71.33999633789062,184.47999572753906,32.459999084472656,347.6600036621094,163.25,76.45999908447266,207.25,62.119998931884766,71.37000274658203,206.47000122070312,86.66999816894531,86.76000213623047,210.05999755859375,66.08000183105469,44.869998931884766,10.869999885559082,53.08000183105469,22.06999969482422,96.2699966430664,78.44000244140625,1.3200000524520874,109.83999633789062,45.119998931884766,118.66999816894531,55.7599983215332,80.33999633789062,54.099998474121094,73.11000061035156,102.0999984741211,54.779998779296875,197.0800018310547,52.47999954223633,85.83999633789062,139.47000122070312,69.47000122070312,99.13999938964844,45.34000015258789,15.869999885559082,168.27000427246094,56.45000076293945,221.72000122070312,36.90999984741211,98.1500015258789,88.38999938964844,39.939998626708984,132.3300018310547,48.86000061035156,219.83999633789062,150.85000610351562,20.65999984741211,9.550000190734863,76.58999633789062,28.59000015258789,99.58000183105469,36.900001525878906,29.68000030517578,9.520000457763672,106.86000061035156,7.699999809265137,6.820000171661377,6.440000057220459,21.059999465942383,15.609999656677246,6.679999828338623,1.7300000190734863,17.389999389648438,149.35000610351562,6.340000152587891,63.95000076293945,94.44000244140625,3.0199999809265137,66.75,204.8699951171875,9.600000381469727,1634.1800537109375,365.42999267578125,16.18000030517578,27.709999084472656,40.45000076293945,78.94000244140625,16.479999542236328,46.040000915527344,19.549999237060547,285.0400085449219,165.5500030517578,50.97999954223633,11.229999542236328,415.1700134277344,9.40999984741211,197.5500030517578,35.060001373291016
2020-09-01,164.8000030517578,106.55000305175781,12.960000038146973,240.02000427246094,527.9500122070312,92.18000030517578,17.90999984741211,36.70000076293945,101.12000274658203,302.7300109863281,119.02999877929688,15.09000015258789,112.68000030517578,8.430000305175781,92.95999908447266,43.0,43.119998931884766,3499.1201171875,78.4800033569336,77.81999969482422,102.47000122070312,29.149999618530273,248.02999877929688,157.16000366210938,94.30000305175781,250.86000061035156,110.79000091552734,118.76000213623047,202.64999389648438,14.9399995803833,36.0,134.17999267578125,61.88999938964844,45.13999938964844,123.1500015258789,29.469999313354492,253.50999450683594,138.52999877929688,58.150001525878906,1222.4300537109375,158.1999969482422,117.66000366210938,81.97000122070312,25.709999084472656,37.209999084472656,85.55000305175781,240.83999633789062,13.039999961853027,48.16999816894531,279.75,596.239990234375,14.630000114440918,172.10000610351562,41.58000183105469,85.36000061035156,41.470001220703125,60.970001220703125,99.22000122070312,18.59000015258789,51.400001525878906,68.58000183105469,49.34000015258789,108.58000183105469,16.510000228881836,146.0500030517578,20.0,72.47000122070312,33.40999984741211,35.79999923706055,83.08000183105469,1372.219970703125,124.86000061035156,176.14999389648438,80.0,335.30999755859375,42.029998779296875,51.20000076293945,145.22999572753906,6.760000228881836,220.08999633789062,173.77999877929688,60.220001220703125,49.119998931884766,66.97000122070312,78.08999633789062,45.04999923706055,39.88999938964844,37.83000183105469,37.15999984741211,10.630000114440918,69.6500015258789,185.94000244140625,32.849998474121094,351.3800048828125,162.10000610351562,78.04000091552734,211.05999755859375,60.279998779296875,73.36000061035156,208.3800048828125,87.13999938964844,87.33999633789062,217.69000244140625,66.37000274658203,44.849998474121094,10.90999984741211,52.970001220703125,21.420000076293945,93.68000030517578,77.81999969482422,1.2899999618530273,111.41999816894531,47.27000045776367,117.79000091552734,57.2599983215332,79.20999908447266,54.400001525878906,76.61000061035156,103.43000030517578,53.650001525878906,201.66000366210938,51.810001373291016,85.91000366210938,138.2899932861328,70.12999725341797,97.69000244140625,45.209999084472656,15.600000381469727,168.69000244140625,56.779998779296875,220.99000549316406,36.33000183105469,99.25,89.68000030517578,39.43000030517578,131.10000610351562,49.4900016784668,225.4600067138672,152.35000610351562,20.850000381469727,9.529999732971191,78.41999816894531,28.260000228881836,99.37000274658203,36.36000061035156,29.889999389648438,9.279999732971191,110.1500015258789,7.690000057220459,6.829999923706055,6.550000190734863,21.020000457763672,16.18000030517578,7.650000095367432,1.7799999713897705,17.770000457763672,150.19000244140625,6.190000057220459,63.119998931884766,95.66000366210938,3.2899999618530273,65.83000183105469,205.4600067138672,9.670000076293945,1660.7099609375,367.4200134277344,16.229999542236328,28.049999237060547,41.040000915527344,81.9000015258789,16.75,45.939998626708984,19.260000228881836,285.94000244140625,167.97000122070312,50.689998626708984,11.279999732971191,414.8500061035156,9.4399995803833,201.02000427246094,36.209999084472656
2020-09-02,169.50999450683594,109.44000244140625,12.699999809265137,247.17999267578125,533.7999877929688,90.22000122070312,18.18000030517578,36.900001525878906,103.41999816894531,310.30999755859375,119.56999969482422,14.670000076293945,113.81999969482422,8.720000267028809,94.58999633789062,43.310001373291016,43.7599983215332,3531.449951171875,80.2300033569336,80.30999755859375,104.4000015258789,29.829999923706055,256.5,159.72999572753906,98.29000091552734,258.1199951171875,112.95999908447266,121.83000183105469,209.72999572753906,14.420000076293945,36.68000030517578,131.39999389648438,65.08000183105469,45.7400016784668,124.0199966430664,29.700000762939453,261.3500061035156,142.47999572753906,58.47999954223633,1250.3499755859375,161.3000030517578,121.16000366210938,84.58999633789062,26.020000457763672,37.66999816894531,85.91000366210938,246.19000244140625,12.4399995803833,48.41999816894531,285.6000061035156,608.0,14.789999961853027,174.77999877929688,42.93000030517578,87.01000213623047,42.22999954223633,61.599998474121094,99.66999816894531,18.170000076293945,52.45000076293945,69.37000274658203,50.9900016784668,108.5999984741211,16.709999084472656,149.27000427246094,20.450000762939453,75.2300033569336,33.970001220703125,35.970001220703125,83.19000244140625,1379.030029296875,125.83000183105469,181.33999633789062,81.66999816894531,342.3800048828125,42.41999816894531,51.95000076293945,147.8000030517578,6.809999942779541,223.74000549316406,172.7100067138672,61.7599983215332,51.189998626708984,68.81999969482422,79.47000122070312,45.16999816894531,40.18000030517578,38.25,36.380001068115234,10.140000343322754,72.2300033569336,188.00999450683594,33.70000076293945,358.8599853515625,166.27999877929688,77.68000030517578,212.83999633789062,60.90999984741211,72.88999938964844,209.97000122070312,90.30999755859375,89.44000244140625,217.11000061035156,68.47000122070312,45.72999954223633,10.65999984741211,53.68000030517578,21.809999465942383,94.69999694824219,79.5999984741211,1.2799999713897705,113.4000015258789,49.220001220703125,120.45999908447266,60.15999984741211,81.47000122070312,55.09000015258789,79.08999633789062,105.56999969482422,55.09000015258789,209.17999267578125,52.56999969482422,87.44000244140625,139.55999755859375,70.69999694824219,100.4800033569336,43.70000076293945,15.0600004196167,174.1300048828125,57.689998626708984,221.9600067138672,38.029998779296875,102.94000244140625,90.7699966430664,39.189998626708984,132.61000061035156,49.66999816894531,227.91000366210938,155.75999450683594,21.290000915527344,9.59000015258789,77.44999694824219,29.139999389648438,103.12999725341797,37.13999938964844,30.09000015258789,9.180000305175781,112.26000213623047,7.559999942779541,6.949999809265137,6.800000190734863,21.770000457763672,16.270000457763672,7.710000038146973,1.7599999904632568,18.389999389648438,153.9199981689453,6.440000057220459,64.5,99.29000091552734,3.3499999046325684,66.79000091552734,210.0399932861328,9.819999694824219,1728.280029296875,370.5,16.25,29.239999771118164,41.560001373291016,82.55999755859375,16.440000534057617,45.88999938964844,19.84000015258789,287.20001220703125,172.47000122070312,51.33000183105469,11.420000076293945,427.7699890136719,9.6899995803833,201.9499969482422,36.099998474121094
2020-09-03,166.30999755859375,105.52999877929688,12.6899995803833,238.97999572753906,507.79998779296875,82.54000091552734,17.690000534057617,36.939998626708984,99.63999938964844,297.17999267578125,113.4000015258789,14.229999542236328,111.5199966430664,8.789999961853027,93.33999633789062,40.4900016784668,43.290000915527344,3368.0,79.0999984741211,79.55999755859375,104.45999908447266,29.399999618530273,252.32000732421875,156.33999633789062,97.58000183105469,247.91000366210938,108.47000122070312,117.12000274658203,203.85000610351562,14.390000343322754,37.060001373291016,120.87999725341797,61.459999084472656,45.810001373291016,122.0,29.59000015258789,242.08999633789062,139.13999938964844,56.439998626708984,1215.699951171875,160.32000732421875,119.08000183105469,83.23999786376953,25.65999984741211,36.849998474121094,83.47000122070312,235.05999755859375,11.829999923706055,45.220001220703125,276.1499938964844,579.1199951171875,15.039999961853027,168.77000427246094,42.20000076293945,87.62999725341797,41.4900016784668,60.04999923706055,97.61000061035156,18.139999389648438,48.529998779296875,69.91999816894531,50.02000045776367,106.31999969482422,17.579999923706055,146.75999450683594,20.149999618530273,73.7699966430664,33.209999084472656,35.38999938964844,82.27999877929688,1328.72998046875,124.01000213623047,178.42999267578125,80.58999633789062,330.70001220703125,40.95000076293945,51.5,140.60000610351562,6.510000228881836,216.72000122070312,171.88999938964844,61.90999984741211,50.47999954223633,67.12000274658203,77.66999816894531,44.439998626708984,40.439998626708984,37.40999984741211,35.9900016784668,10.140000343322754,72.4000015258789,190.5800018310547,31.899999618530273,348.29998779296875,161.7100067138672,75.6500015258789,204.55999755859375,60.45000076293945,70.55999755859375,200.91000366210938,89.0999984741211,87.48999786376953,210.80999755859375,65.54000091552734,44.560001373291016,10.470000267028809,55.41999816894531,21.639999389648438,92.91999816894531,78.98999786376953,1.2000000476837158,109.75,48.38999938964844,119.12000274658203,58.11000061035156,81.13999938964844,54.599998474121094,77.63999938964844,102.1500015258789,53.15999984741211,204.83999633789062,52.959999084472656,85.69000244140625,132.82000732421875,68.73999786376953,98.0,43.130001068115234,15.289999961853027,168.85000610351562,57.400001525878906,218.05999755859375,37.290000915527344,100.29000091552734,88.55000305175781,39.11000061035156,128.67999267578125,47.02000045776367,220.97000122070312,150.89999389648438,21.110000610351562,9.640000343322754,72.5,29.389999389648438,100.66000366210938,35.9900016784668,28.920000076293945,8.569999694824219,109.43000030517578,7.679999828338623,6.820000171661377,6.949999809265137,21.520000457763672,15.5600004196167,7.820000171661377,1.75,17.68000030517578,151.94000244140625,6.320000171661377,62.970001220703125,96.83999633789062,3.5399999618530273,65.91000366210938,207.55999755859375,9.569999694824219,1641.8399658203125,360.1199951171875,16.1200008392334,28.350000381469727,41.029998779296875,80.01000213623047,16.09000015258789,46.40999984741211,19.299999237060547,274.6300048828125,166.3000030517578,50.9900016784668,11.569999694824219,421.2799987792969,9.649999618530273,194.6300048828125,35.38999938964844
2020-09-04,165.77000427246094,104.16000366210938,13.600000381469727,236.07000732421875,491.94000244140625,82.01000213623047,17.56999969482422,37.86000061035156,96.83999633789062,298.42999267578125,108.43000030517578,14.399999618530273,112.97000122070312,8.989999771118164,93.80999755859375,39.93000030517578,43.4900016784668,3294.6201171875,78.95999908447266,79.05000305175781,105.66999816894531,29.799999237060547,249.97999572753906,156.5399932861328,96.5999984741211,248.39999389648438,108.44999694824219,117.44000244140625,202.74000549316406,14.600000381469727,37.45000076293945,120.95999908447266,60.959999084472656,46.4900016784668,122.66999816894531,29.420000076293945,233.8800048828125,138.52999877929688,56.29999923706055,1206.7900390625,162.10000610351562,119.08000183105469,82.47000122070312,26.540000915527344,37.5,82.30000305175781,234.0800018310547,11.75,44.439998626708984,276.0,564.6300048828125,15.149999618530273,171.0500030517578,42.06999969482422,87.80999755859375,41.47999954223633,59.95000076293945,97.9000015258789,18.329999923706055,47.58000183105469,73.98999786376953,49.720001220703125,105.58000183105469,18.530000686645508,148.17999267578125,19.8700008392334,72.01000213623047,33.18000030517578,36.20000076293945,81.93000030517578,1313.72998046875,125.55999755859375,178.61000061035156,81.08000183105469,331.1099853515625,40.81999969482422,52.52000045776367,137.13999938964844,6.590000152587891,212.52000427246094,169.6199951171875,61.65999984741211,51.040000915527344,66.80999755859375,77.20999908447266,44.43000030517578,41.470001220703125,37.130001068115234,35.86000061035156,10.529999732971191,73.04000091552734,191.52000427246094,32.04999923706055,346.57000732421875,160.58999633789062,75.51000213623047,204.36000061035156,60.2400016784668,68.2300033569336,196.5800018310547,89.27999877929688,87.05999755859375,211.33999633789062,64.6500015258789,44.7599983215332,10.550000190734863,57.119998931884766,22.809999465942383,91.2300033569336,78.44000244140625,1.149999976158142,109.62000274658203,48.599998474121094,118.80999755859375,58.79999923706055,80.97000122070312,54.529998779296875,78.93000030517578,102.58000183105469,52.540000915527344,204.75999450683594,52.2599983215332,83.70999908447266,130.1300048828125,69.54000091552734,97.9000015258789,43.13999938964844,15.359999656677246,166.38999938964844,58.11000061035156,216.22000122070312,37.09000015258789,99.80000305175781,87.80000305175781,39.08000183105469,127.13999938964844,46.27000045776367,226.1199951171875,148.0,21.6299991607666,9.960000038146973,72.05999755859375,29.399999618530273,99.02999877929688,35.15999984741211,29.420000076293945,9.020000457763672,108.4800033569336,7.809999942779541,6.900000095367432,6.630000114440918,21.299999237060547,16.020000457763672,7.650000095367432,1.840000033378601,17.520000457763672,151.6999969482422,6.420000076293945,63.150001525878906,97.47000122070312,3.4600000381469727,66.01000213623047,210.94000244140625,9.59000015258789,1591.0400390625,358.0799865722656,15.989999771118164,27.649999618530273,40.939998626708984,79.05999755859375,16.020000457763672,47.150001525878906,19.229999542236328,269.6600036621094,166.69000244140625,51.08000183105469,11.9399995803833,413.19000244140625,9.9399995803833,193.89999389648438,35.310001373291016
2020-09-08,163.1699981689453,102.83999633789062,14.229999542236328,232.64999389648438,462.1300048828125,78.69000244140625,17.40999984741211,36.939998626708984,95.13999938964844,294.5199890136719,104.11000061035156,14.229999542236328,108.19000244140625,9.020000457763672,91.25,38.90999984741211,43.06999969482422,3149.840087890625,77.4000015258789,78.9800033569336,103.66999816894531,28.889999389648438,246.80999755859375,149.50999450683594,95.36000061035156,241.17999267578125,105.05999755859375,112.93000030517578,198.0,13.039999961853027,36.79999923706055,112.81999969482422,55.630001068115234,45.220001220703125,120.30999755859375,29.510000228881836,224.36000061035156,135.88999938964844,56.130001068115234,1211.489990234375,158.4600067138672,114.05999755859375,80.55000305175781,25.479999542236328,36.040000915527344,81.29000091552734,234.05999755859375,11.319999694824219,43.33000183105469,268.8999938964844,552.5399780273438,15.420000076293945,161.0800018310547,41.61000061035156,86.58000183105469,40.91999816894531,58.529998779296875,95.72000122070312,17.8799991607666,45.220001220703125,70.36000061035156,49.27000045776367,104.62000274658203,18.290000915527344,148.52000427246094,19.3700008392334,70.04000091552734,32.02000045776367,34.65999984741211,78.97000122070312,1299.75,121.11000061035156,173.97999572753906,79.1500015258789,318.7799987792969,40.0,51.040000915527344,138.64999389648438,6.210000038146973,213.0,167.0,60.5,49.810001373291016,65.5999984741211,75.63999938964844,43.810001373291016,39.939998626708984,35.150001525878906,34.060001373291016,10.229999542236328,72.80000305175781,187.75999450683594,31.760000228881836,338.8599853515625,158.5,75.26000213623047,204.05999755859375,59.529998779296875,68.01000213623047,196.14999389648438,89.12000274658203,85.0,210.24000549316406,64.1500015258789,43.66999816894531,9.619999885559082,55.11000061035156,22.5,89.83000183105469,78.19999694824219,1.1699999570846558,108.13999938964844,47.93000030517578,118.08000183105469,56.81999969482422,80.7300033569336,51.88999938964844,77.54000091552734,100.4800033569336,51.529998779296875,197.8800048828125,51.369998931884766,82.16000366210938,124.30000305175781,67.76000213623047,97.94999694824219,40.83000183105469,14.5,163.82000732421875,57.38999938964844,216.02000427246094,36.41999816894531,99.2699966430664,86.45999908447266,38.18000030517578,122.13999938964844,43.709999084472656,221.0500030517578,145.6999969482422,21.0,9.460000038146973,69.37000274658203,29.1299991607666,94.9800033569336,34.77000045776367,28.360000610351562,8.329999923706055,105.63999938964844,7.239999771118164,7.03000020980835,6.71999979019165,20.559999465942383,15.720000267028809,7.699999809265137,1.7799999713897705,17.299999237060547,146.9600067138672,6.139999866485596,59.52000045776367,97.55999755859375,3.3499999046325684,64.13999938964844,202.47999572753906,9.539999961853027,1532.3900146484375,350.1600036621094,14.8100004196167,28.059999465942383,39.54999923706055,78.08999633789062,15.140000343322754,45.70000076293945,19.450000762939453,269.260009765625,164.27000427246094,50.25,11.640000343322754,405.3699951171875,9.720000267028809,190.88999938964844,34.470001220703125
2020-09-09,165.6999969482422,105.80999755859375,14.539999961853027,238.91000366210938,479.4599914550781,81.91000366210938,17.540000915527344,37.040000915527344,97.93000030517578,303.2699890136719,108.94000244140625,14.100000381469727,108.27999877929688,8.770000457763672,92.54000091552734,39.75,43.790000915527344,3268.610107421875,78.37999725341797,79.91000366210938,103.77999877929688,29.149999618530273,252.4199981689453,150.10000610351562,96.19999694824219,245.57000732421875,106.77999877929688,115.45999908447266,203.6300048828125,13.149999618530273,36.06999969482422,117.31999969482422,55.20000076293945,46.04999923706055,121.3499984741211,29.3700008392334,232.77999877929688,137.25999450683594,56.75,1233.0,156.33999633789062,116.3499984741211,81.62000274658203,25.510000228881836,35.88999938964844,82.86000061035156,235.57000732421875,11.420000076293945,46.619998931884766,272.510009765625,560.1799926757812,15.329999923706055,160.77999877929688,42.290000915527344,85.51000213623047,41.529998779296875,59.08000183105469,99.01000213623047,18.579999923706055,45.59000015258789,70.56999969482422,49.540000915527344,105.1500015258789,17.65999984741211,152.69000244140625,19.530000686645508,71.56999969482422,32.33000183105469,35.029998779296875,80.02999877929688,1321.030029296875,122.22000122070312,174.02999877929688,78.83999633789062,325.92999267578125,40.130001068115234,51.400001525878906,141.52999877929688,6.239999771118164,220.0,168.00999450683594,61.689998626708984,50.189998626708984,66.41000366210938,77.56999969482422,44.599998474121094,39.70000076293945,35.810001373291016,34.459999084472656,10.619999885559082,72.91000366210938,189.92999267578125,33.06999969482422,346.42999267578125,161.2899932861328,76.66000366210938,212.07000732421875,59.529998779296875,70.06999969482422,201.94000244140625,88.58000183105469,87.97000122070312,215.52000427246094,66.83999633789062,44.22999954223633,9.579999923706055,55.040000915527344,23.059999465942383,91.80999755859375,79.63999938964844,1.1399999856948853,111.51000213623047,49.22999954223633,119.70999908447266,57.93000030517578,82.58999633789062,52.939998626708984,79.80000305175781,102.55999755859375,53.439998626708984,203.0,51.540000915527344,84.83999633789062,128.6999969482422,68.69999694824219,98.37000274658203,41.86000061035156,14.770000457763672,167.6999969482422,56.84000015258789,218.50999450683594,36.66999816894531,99.2300033569336,89.55000305175781,37.95000076293945,123.30000305175781,45.22999954223633,225.75,148.5,21.1200008392334,9.5,71.69999694824219,29.139999389648438,96.43000030517578,33.86000061035156,28.56999969482422,9.430000305175781,107.91000366210938,7.150000095367432,6.96999979019165,7.070000171661377,20.399999618530273,16.139999389648438,7.349999904632568,1.7200000286102295,17.469999313354492,146.1699981689453,6.159999847412109,59.97999954223633,99.66999816894531,3.559999942779541,64.51000213623047,202.22000122070312,9.5,1556.9599609375,361.2799987792969,15.0600004196167,28.84000015258789,39.47999954223633,78.37000274658203,14.930000305175781,46.95000076293945,19.700000762939453,277.0400085449219,165.75,50.66999816894531,11.649999618530273,408.2200012207031,9.789999961853027,195.13999938964844,35.41999816894531
2020-09-10,163.14999389648438,104.0,14.329999923706055,233.64999389648438,476.260009765625,78.9800033569336,17.360000610351562,36.209999084472656,98.56999969482422,295.2300109863281,106.33999633789062,13.779999732971191,106.01000213623047,8.520000457763672,92.62000274658203,38.709999084472656,43.349998474121094,3175.110107421875,76.45999908447266,78.5199966430664,102.7699966430664,28.15999984741211,248.3800048828125,150.07000732421875,94.2699966430664,240.63999938964844,104.52999877929688,114.2699966430664,202.0500030517578,12.010000228881836,35.599998474121094,113.48999786376953,55.119998931884766,46.02000045776367,118.36000061035156,28.90999984741211,228.1999969482422,131.89999389648438,56.310001373291016,1216.0400390625,152.52000427246094,116.04000091552734,81.0,25.139999389648438,35.56999969482422,83.12999725341797,234.17999267578125,11.979999542236328,46.86000061035156,266.510009765625,543.3099975585938,14.710000038146973,157.69000244140625,41.65999984741211,84.5,40.970001220703125,58.290000915527344,98.55000305175781,18.200000762939453,45.31999969482422,69.41999816894531,48.540000915527344,102.45999908447266,17.8799991607666,149.86000061035156,19.450000762939453,70.37999725341797,32.25,34.65999984741211,78.1500015258789,1308.489990234375,119.2300033569336,169.74000549316406,77.2300033569336,317.4800109863281,39.56999969482422,50.95000076293945,134.8800048828125,6.110000133514404,214.97000122070312,163.94000244140625,60.79999923706055,50.0,65.55999755859375,76.41000366210938,44.02000045776367,39.20000076293945,34.70000076293945,32.91999816894531,10.470000267028809,72.7699966430664,188.72999572753906,31.8799991607666,339.5299987792969,158.75999450683594,75.81999969482422,207.16000366210938,58.0,69.7300033569336,203.08999633789062,89.94999694824219,87.58999633789062,215.11000061035156,65.44000244140625,43.720001220703125,8.869999885559082,54.06999969482422,23.450000762939453,90.25,78.7300033569336,1.1399999856948853,110.87999725341797,48.70000076293945,117.91999816894531,57.72999954223633,82.0,52.13999938964844,78.5,101.0,52.31999969482422,201.8699951171875,50.5,82.63999938964844,127.26000213623047,67.51000213623047,95.8499984741211,38.0,14.069999694824219,161.69000244140625,55.810001373291016,214.60000610351562,35.84000015258789,97.23999786376953,88.61000061035156,37.0,120.04000091552734,43.959999084472656,224.44000244140625,145.86000061035156,20.6299991607666,9.149999618530273,69.88999938964844,29.049999237060547,95.0,33.54999923706055,27.8799991607666,8.90999984741211,107.76000213623047,6.889999866485596,6.909999847412109,6.989999771118164,20.06999969482422,15.770000457763672,6.230000019073486,1.7000000476837158,16.989999771118164,142.5800018310547,6.0,58.4900016784668,98.7699966430664,3.5299999713897705,63.77000045776367,200.00999450683594,9.420000076293945,1532.02001953125,351.32000732421875,14.279999732971191,28.239999771118164,38.900001525878906,78.56999969482422,14.550000190734863,43.52000045776367,19.010000228881836,272.70001220703125,164.27000427246094,49.720001220703125,11.399999618530273,393.3699951171875,9.579999923706055,191.94000244140625,35.029998779296875
2020-09-11,166.1699981689453,104.69999694824219,14.260000228881836,234.77000427246094,471.3500061035156,76.33999633789062,17.799999237060547,36.38999938964844,98.5999984741211,300.32000732421875,106.48999786376953,13.979999542236328,105.36000061035156,8.6899995803833,93.81999969482422,37.66999816894531,43.59000015258789,3116.219970703125,76.5999984741211,79.1500015258789,103.36000061035156,28.399999618530273,249.7899932861328,152.10000610351562,94.08000183105469,243.2100067138672,104.29000091552734,113.80000305175781,201.5399932861328,11.890000343322754,34.97999954223633,112.0,55.0,46.88999938964844,118.69999694824219,29.0,227.47999572753906,133.44000244140625,54.900001525878906,1234.449951171875,149.8699951171875,119.79000091552734,81.68000030517578,25.5,36.0,83.0999984741211,235.77999877929688,12.039999961853027,47.33000183105469,269.9100036621094,541.2000122070312,14.989999771118164,160.22999572753906,42.369998931884766,83.20999908447266,40.290000915527344,58.9900016784668,98.66000366210938,18.239999771118164,45.5,71.05000305175781,48.380001068115234,101.62999725341797,17.690000534057617,153.8300018310547,19.450000762939453,70.94999694824219,33.369998931884766,35.2400016784668,77.69000244140625,1297.469970703125,120.66999816894531,169.36000061035156,76.91999816894531,320.95001220703125,39.880001068115234,51.0,132.3699951171875,6.079999923706055,214.0,163.2100067138672,60.90999984741211,51.060001373291016,68.18000030517578,76.75,44.66999816894531,39.619998931884766,34.470001220703125,33.11000061035156,10.5600004196167,72.73999786376953,188.80999755859375,31.940000534057617,339.1300048828125,158.58999633789062,77.16999816894531,207.91000366210938,57.400001525878906,71.38999938964844,204.8699951171875,86.80000305175781,88.05000305175781,215.9600067138672,66.38999938964844,44.15999984741211,8.970000267028809,54.7400016784668,22.829999923706055,90.05000305175781,79.63999938964844,1.1399999856948853,112.80000305175781,49.849998474121094,118.44000244140625,58.56999969482422,83.02999877929688,52.2400016784668,80.0,102.5199966430664,52.77000045776367,203.60000610351562,50.630001068115234,81.77999877929688,126.0199966430664,67.91999816894531,95.44999694824219,39.04999923706055,14.029999732971191,162.5500030517578,54.66999816894531,214.69000244140625,35.83000183105469,94.73999786376953,90.36000061035156,36.900001525878906,119.98999786376953,44.029998779296875,232.7899932861328,144.22999572753906,21.049999237060547,9.430000305175781,69.91000366210938,29.329999923706055,93.05999755859375,34.220001220703125,28.139999389648438,9.069999694824219,108.55999755859375,6.789999961853027,7.0,7.21999979019165,20.229999542236328,16.270000457763672,6.090000152587891,1.6399999856948853,16.639999389648438,145.36000061035156,5.949999809265137,58.540000915527344,100.55999755859375,3.7100000381469727,65.58000183105469,200.9199981689453,9.449999809265137,1520.719970703125,355.17999267578125,14.270000457763672,27.760000228881836,38.63999938964844,78.6500015258789,14.949999809265137,43.25,19.290000915527344,276.3299865722656,166.4499969482422,49.83000183105469,11.130000114440918,391.3599853515625,9.680000305175781,195.4600067138672,35.97999954223633
2020-09-14,168.4600067138672,105.69000244140625,14.979999542236328,238.8300018310547,485.9100036621094,77.9000015258789,17.950000762939453,37.06999969482422,99.41999816894531,303.9700012207031,108.19000244140625,14.050000190734863,108.72000122070312,8.880000114440918,94.94999694824219,39.060001373291016,43.0,3102.969970703125,76.9800033569336,80.33999633789062,107.2699966430664,29.399999618530273,253.89999389648438,156.02999877929688,94.5999984741211,246.75,106.77999877929688,114.62000274658203,201.9600067138672,11.930000305175781,37.47999954223633,115.36000061035156,56.459999084472656,47.5,119.44999694824219,29.139999389648438,229.8300018310547,136.57000732421875,56.06999969482422,1241.6600341796875,154.55999755859375,121.80999755859375,83.27999877929688,25.75,35.959999084472656,83.19000244140625,235.89999389648438,12.6899995803833,47.31999969482422,278.2900085449219,547.3800048828125,14.720000267028809,165.35000610351562,42.81999969482422,85.91000366210938,41.119998931884766,59.70000076293945,100.70999908447266,18.610000610351562,45.81999969482422,74.63999938964844,47.04999923706055,104.80000305175781,17.850000381469727,153.50999450683594,19.540000915527344,71.94000244140625,33.689998626708984,35.72999954223633,77.29000091552734,1267.18994140625,120.87999725341797,171.85000610351562,77.66999816894531,327.80999755859375,40.369998931884766,48.150001525878906,135.39999389648438,6.329999923706055,217.4600067138672,166.0800018310547,61.41999816894531,50.709999084472656,69.29000091552734,77.1500015258789,45.27000045776367,41.0,34.59000015258789,33.52000045776367,10.869999885559082,74.22000122070312,195.30999755859375,32.7400016784668,342.9200134277344,160.16000366210938,78.95999908447266,210.5800018310547,57.970001220703125,72.72000122070312,207.92999267578125,91.61000061035156,87.79000091552734,218.3300018310547,66.8499984741211,45.900001525878906,9.119999885559082,57.9900016784668,23.770000457763672,88.91999816894531,80.7300033569336,1.1699999570846558,113.69000244140625,50.09000015258789,120.37999725341797,59.43000030517578,84.37999725341797,53.0,81.0,103.18000030517578,52.29999923706055,204.88999938964844,51.650001525878906,82.94999694824219,126.18000030517578,68.19000244140625,96.72000122070312,39.16999816894531,14.229999542236328,163.32000732421875,56.93000030517578,217.41000366210938,36.2599983215332,95.91999816894531,91.20999908447266,36.65999984741211,121.63999938964844,44.33000183105469,236.33999633789062,146.22999572753906,22.260000228881836,9.789999961853027,71.45999908447266,29.65999984741211,97.16999816894531,35.08000183105469,28.239999771118164,9.15999984741211,110.52999877929688,6.75,7.119999885559082,7.309999942779541,20.3700008392334,16.360000610351562,6.909999847412109,1.690000057220459,17.309999465942383,147.47000122070312,6.150000095367432,58.7599983215332,103.0199966430664,3.75,66.33999633789062,201.33999633789062,9.770000457763672,1519.280029296875,354.3399963378906,14.329999923706055,28.020000457763672,38.88999938964844,77.18000030517578,15.5600004196167,43.84000015258789,19.329999923706055,280.6499938964844,168.47000122070312,50.25,11.920000076293945,403.6300048828125,10.119999885559082,198.22000122070312,36.31999969482422
2020-09-15,166.57000732421875,106.58000183105469,15.199999809265137,240.1999969482422,497.6700134277344,78.93000030517578,17.790000915527344,36.689998626708984,100.37000274658203,304.0400085449219,108.86000061035156,13.779999732971191,115.58000183105469,9.100000381469727,94.83999633789062,39.70000076293945,42.779998779296875,3156.1298828125,77.5,80.0,106.68000030517578,28.93000030517578,263.75,153.85000610351562,94.9000015258789,248.35000610351562,108.33000183105469,116.05999755859375,202.0,11.9399995803833,36.56999969482422,115.54000091552734,57.20000076293945,47.470001220703125,117.26000213623047,29.1200008392334,235.8699951171875,136.97000122070312,56.29999923706055,1242.949951171875,152.57000732421875,128.02000427246094,84.43000030517578,25.280000686645508,34.869998931884766,80.51000213623047,226.14999389648438,12.550000190734863,47.7400016784668,278.45001220703125,548.1599731445312,14.699999809265137,163.49000549316406,42.27000045776367,87.7699966430664,41.02000045776367,59.529998779296875,104.05999755859375,18.68000030517578,45.52000045776367,73.30000305175781,46.54999923706055,105.01000213623047,15.930000305175781,148.60000610351562,19.010000228881836,71.69999694824219,32.970001220703125,34.75,76.3499984741211,1277.3599853515625,117.66000366210938,166.5,75.9800033569336,328.1700134277344,40.599998474121094,44.810001373291016,135.9199981689453,6.420000076293945,209.58999633789062,168.10000610351562,61.11000061035156,51.04999923706055,70.12999725341797,76.94000244140625,46.459999084472656,40.59000015258789,34.56999969482422,33.79999923706055,10.609999656677246,74.47000122070312,196.58999633789062,32.81999969482422,343.9100036621094,163.4600067138672,80.2699966430664,210.1300048828125,57.0,71.7699966430664,208.69000244140625,93.37999725341797,89.83999633789062,215.77000427246094,67.0999984741211,46.36000061035156,9.229999542236328,57.04999923706055,23.81999969482422,88.6500015258789,80.9000015258789,1.3700000047683716,113.9800033569336,51.06999969482422,118.55999755859375,59.54999923706055,84.44999694824219,52.18000030517578,80.1500015258789,102.87999725341797,51.779998779296875,206.6300048828125,51.5099983215332,83.30000305175781,128.3300018310547,68.41000366210938,96.54000091552734,38.59000015258789,14.25,160.22999572753906,56.33000183105469,217.75999450683594,36.16999816894531,97.4000015258789,93.30000305175781,36.27000045776367,121.48999786376953,44.68000030517578,236.6699981689453,148.5,21.8700008392334,9.649999618530273,72.88999938964844,29.350000381469727,100.58999633789062,35.34000015258789,28.190000534057617,8.84000015258789,111.80000305175781,6.820000171661377,7.039999961853027,7.5,20.389999389648438,16.40999984741211,7.090000152587891,1.6100000143051147,16.8700008392334,145.13999938964844,6.099999904632568,59.02000045776367,101.83999633789062,3.5299999713897705,66.19999694824219,198.0,9.619999885559082,1541.43994140625,354.6499938964844,14.4399995803833,27.280000686645508,37.47999954223633,77.41000366210938,15.569999694824219,42.849998474121094,19.260000228881836,285.5799865722656,168.3000030517578,49.810001373291016,12.020000457763672,399.989990234375,10.0,198.63999938964844,36.33000183105469
2020-09-16,169.50999450683594,105.69999694824219,15.489999771118164,239.4199981689453,476.0,76.66000366210938,18.059999465942383,37.209999084472656,99.91999816894531,302.4599914550781,107.06999969482422,13.899999618530273,116.56999969482422,9.649999618530273,95.91000366210938,40.380001068115234,41.7599983215332,3078.10009765625,77.94000244140625,80.45999908447266,105.9800033569336,29.770000457763672,263.2900085449219,157.42999267578125,96.79000091552734,247.75999450683594,109.08000183105469,115.55999755859375,202.52999877929688,12.5,37.18000030517578,112.12999725341797,56.470001220703125,47.65999984741211,117.7300033569336,29.239999771118164,230.75999450683594,137.7100067138672,54.97999954223633,1229.22998046875,153.08999633789062,128.3300018310547,84.66999816894531,25.600000381469727,35.56999969482422,81.68000030517578,227.02999877929688,12.829999923706055,46.7400016784668,276.3900146484375,561.72998046875,14.890000343322754,167.4600067138672,39.560001373291016,89.93000030517578,40.189998626708984,59.45000076293945,103.48999786376953,19.299999237060547,45.2599983215332,76.16999816894531,47.209999084472656,104.51000213623047,16.459999084472656,151.11000061035156,19.739999771118164,72.41999816894531,33.349998474121094,35.72999954223633,78.55999755859375,1265.8699951171875,118.58999633789062,168.58999633789062,77.19999694824219,326.2099914550781,40.41999816894531,46.02000045776367,135.1300048828125,6.380000114440918,207.35000610351562,170.1999969482422,61.939998626708984,50.790000915527344,70.72000122070312,76.91000366210938,46.810001373291016,41.18000030517578,34.790000915527344,35.08000183105469,11.199999809265137,75.68000030517578,193.1999969482422,32.63999938964844,343.7300109863281,166.1699981689453,79.3499984741211,209.60000610351562,57.47999954223633,74.37000274658203,207.0500030517578,92.97000122070312,91.83999633789062,215.39999389648438,67.37000274658203,47.38999938964844,9.760000228881836,59.220001220703125,24.270000457763672,89.26000213623047,81.5999984741211,1.3799999952316284,115.33999633789062,49.70000076293945,119.04000091552734,60.16999816894531,84.83999633789062,53.0099983215332,82.75,104.38999938964844,50.41999816894531,207.82000732421875,52.540000915527344,83.87000274658203,126.73999786376953,68.68000030517578,96.83999633789062,40.86000061035156,14.760000228881836,159.1199951171875,56.869998931884766,217.25999450683594,36.2599983215332,99.02999877929688,91.5199966430664,37.810001373291016,123.52999877929688,44.2599983215332,250.3000030517578,148.6699981689453,22.049999237060547,9.819999694824219,71.95999908447266,29.760000228881836,102.26000213623047,36.02000045776367,29.540000915527344,9.25,110.66999816894531,7.329999923706055,7.019999980926514,8.460000038146973,21.059999465942383,16.780000686645508,8.680000305175781,1.6200000047683716,17.239999771118164,146.77999877929688,6.75,58.75,101.36000061035156,3.4600000381469727,65.6500015258789,200.67999267578125,9.270000457763672,1520.9000244140625,356.7099914550781,15.069999694824219,26.440000534057617,38.13999938964844,78.51000213623047,16.639999389648438,44.20000076293945,19.40999984741211,281.6300048828125,170.0,49.45000076293945,12.0600004196167,399.07000732421875,9.890000343322754,199.5,36.93000030517578
2020-09-17,172.3800048828125,106.66000366210938,15.350000381469727,236.82000732421875,474.29998779296875,76.55000305175781,18.43000030517578,37.619998931884766,99.5999984741211,301.9800109863281,106.87999725341797,13.449999809265137,114.12999725341797,9.739999771118164,92.80000305175781,40.65999984741211,40.86000061035156,3008.72998046875,77.62000274658203,80.04000091552734,104.66000366210938,28.700000762939453,250.72999572753906,157.0,96.80999755859375,248.0800018310547,109.87999725341797,115.48999786376953,201.6699981689453,12.420000076293945,36.369998931884766,110.33999633789062,56.34000015258789,47.77000045776367,119.47000122070312,29.06999969482422,226.97000122070312,137.8699951171875,54.130001068115234,1224.1199951171875,153.5,128.69000244140625,84.0999984741211,25.350000381469727,35.560001373291016,82.31999969482422,227.8000030517578,12.729999542236328,45.279998779296875,275.3699951171875,548.4099731445312,14.989999771118164,167.52999877929688,39.58000183105469,87.87000274658203,39.66999816894531,59.400001525878906,103.56999969482422,19.40999984741211,45.59000015258789,75.9800033569336,47.29999923706055,102.98999786376953,16.239999771118164,153.8699951171875,19.290000915527344,71.77999877929688,34.63999938964844,35.810001373291016,78.79000091552734,1225.3699951171875,117.02999877929688,169.0,77.44000244140625,325.010009765625,40.369998931884766,45.529998779296875,133.94000244140625,6.679999828338623,206.85000610351562,170.7100067138672,61.34000015258789,50.54999923706055,70.12000274658203,76.70999908447266,45.58000183105469,40.77000045776367,34.79999923706055,36.09000015258789,11.079999923706055,75.93000030517578,192.2100067138672,32.81999969482422,338.8800048828125,162.64999389648438,79.5,210.44000244140625,58.40999984741211,73.31999969482422,207.14999389648438,91.62000274658203,90.13999938964844,219.94000244140625,66.55999755859375,47.720001220703125,9.949999809265137,59.540000915527344,24.200000762939453,88.54000091552734,79.81999969482422,1.6399999856948853,115.37999725341797,50.970001220703125,116.86000061035156,60.77000045776367,84.5999984741211,52.040000915527344,85.4800033569336,105.01000213623047,48.63999938964844,207.5,52.630001068115234,83.69000244140625,125.26000213623047,69.08999633789062,97.62999725341797,41.189998626708984,14.579999923706055,159.16000366210938,55.779998779296875,215.7100067138672,35.93000030517578,96.79000091552734,92.37999725341797,37.79999923706055,123.26000213623047,44.2599983215332,244.0800018310547,148.80999755859375,21.8700008392334,9.75,64.0,29.799999237060547,103.80000305175781,36.08000183105469,28.93000030517578,9.399999618530273,112.8499984741211,7.400000095367432,7.28000020980835,8.140000343322754,21.0,17.030000686645508,9.199999809265137,1.5700000524520874,16.899999618530273,144.58999633789062,7.050000190734863,57.58000183105469,101.83000183105469,3.0799999237060547,65.04000091552734,194.8300018310547,8.960000038146973,1495.530029296875,355.42999267578125,14.819999694824219,25.770000457763672,37.650001525878906,80.41000366210938,16.559999465942383,44.25,19.139999389648438,279.9599914550781,170.33999633789062,49.5099983215332,11.649999618530273,397.5,9.789999961853027,200.94000244140625,37.189998626708984
2020-09-18,169.5500030517578,106.86000061035156,15.270000457763672,236.17999267578125,467.54998779296875,74.93000030517578,18.790000915527344,37.79999923706055,99.37999725341797,295.80999755859375,109.05999755859375,13.319999694824219,113.72000122070312,9.59000015258789,91.27999877929688,41.93000030517578,39.84000015258789,2954.909912109375,76.86000061035156,78.77999877929688,103.44000244140625,27.989999771118164,245.5,157.7100067138672,96.83000183105469,247.72000122070312,108.87000274658203,114.91000366210938,201.0,12.649999618530273,34.93000030517578,106.83999633789062,56.150001525878906,47.63999938964844,119.93000030517578,28.93000030517578,225.1300048828125,135.08999633789062,53.36000061035156,1205.280029296875,151.05999755859375,125.4800033569336,82.88999938964844,25.209999084472656,35.400001525878906,82.97000122070312,231.89999389648438,12.5600004196167,44.77000045776367,274.4800109863281,556.9199829101562,13.899999618530273,161.13999938964844,39.0,84.87000274658203,38.47999954223633,59.27000045776367,103.12999725341797,19.389999389648438,45.439998626708984,75.79000091552734,47.68000030517578,103.06999969482422,15.3100004196167,152.38999938964844,18.93000030517578,69.8499984741211,34.0099983215332,36.029998779296875,78.20999908447266,1215.47998046875,117.41999816894531,167.9199981689453,78.01000213623047,318.2699890136719,39.810001373291016,44.86000061035156,133.99000549316406,6.949999809265137,208.14999389648438,169.0500030517578,61.099998474121094,50.45000076293945,68.86000061035156,75.83000183105469,45.2599983215332,40.650001525878906,34.54999923706055,35.869998931884766,11.369999885559082,73.87999725341797,187.80999755859375,32.439998626708984,335.9599914550781,159.67999267578125,79.83000183105469,211.89999389648438,59.56999969482422,72.69000244140625,206.30999755859375,89.97000122070312,87.31999969482422,221.97000122070312,66.37000274658203,46.33000183105469,9.779999732971191,59.029998779296875,23.8799991607666,88.0199966430664,77.95999908447266,1.5,112.5999984741211,50.369998931884766,112.02999877929688,59.290000915527344,82.94999694824219,51.95000076293945,83.83000183105469,103.4000015258789,48.61000061035156,204.02000427246094,51.41999816894531,83.19999694824219,125.9000015258789,67.8499984741211,95.43000030517578,40.709999084472656,15.140000343322754,155.9199981689453,54.33000183105469,212.38999938964844,35.06999969482422,93.80000305175781,91.31999969482422,37.189998626708984,120.83999633789062,44.040000915527344,242.77999877929688,146.64999389648438,21.739999771118164,9.65999984741211,61.75,28.959999084472656,103.5,36.0,28.489999771118164,9.420000076293945,110.55999755859375,7.429999828338623,7.230000019073486,8.109999656677246,21.219999313354492,17.0,9.470000267028809,1.590000033378601,16.790000915527344,142.99000549316406,6.880000114440918,57.31999969482422,102.05999755859375,3.2799999713897705,65.05000305175781,194.86000061035156,8.59000015258789,1459.989990234375,351.0899963378906,14.449999809265137,25.239999771118164,37.25,79.91000366210938,16.209999084472656,43.02000045776367,18.950000762939453,275.19000244140625,168.6999969482422,48.75,11.149999618530273,402.6300048828125,9.6899995803833,199.11000061035156,35.900001525878906