sample_dollar_bars.csv

date_time,open,high,low,close,cum_vol,cum_dollar,cum_ticks
2011-07-31 23:31:58.810,1306.0,1308.75,1301.75,1305.75,53658,70035704.75,14115
2011-08-01 02:55:17.443,1305.75,1309.5,1304.0,1306.5,53552,70006277.0,15422
2011-08-01 07:25:56.319,1306.75,1309.75,1304.75,1305.0,53543,70000901.0,14727
2011-08-01 08:33:10.903,1305.0,1305.0,1299.0,1300.0,53830,70094217.75,14987
2011-08-01 10:51:41.842,1300.0,1307.75,1299.0,1307.75,53734,70033006.25,14499
2011-08-01 12:10:26.542,1307.75,1308.5,1303.25,1303.5,53990,70477548.75,13854
2011-08-01 13:05:38.802,1303.5,1305.5,1300.5,1302.0,53914,70248990.5,13360
2011-08-01 13:30:25.769,1302.0,1304.0,1300.5,1303.5,53751,70000361.75,13481
2011-08-01 13:34:11.222,1303.5,1304.75,1302.75,1302.75,53712,70012090.25,10039
2011-08-01 13:36:46.215,1302.75,1302.75,1297.75,1299.0,53859,70002625.0,12038
2011-08-01 13:41:09.288,1299.0,1300.0,1296.75,1297.0,53896,70000775.75,11657
2011-08-01 13:46:23.650,1297.0,1298.0,1295.75,1295.75,53974,70000023.25,12256
2011-08-01 13:50:55.799,1295.75,1296.0,1293.25,1293.25,54067,70009055.75,12371
2011-08-01 13:56:56.220,1293.25,1294.0,1292.0,1292.25,54159,70025279.5,12010
2011-08-01 14:00:21.448,1292.25,1292.75,1286.75,1286.75,54266,70000564.25,10157
2011-08-01 14:01:38.747,1286.75,1287.0,1284.0,1284.5,54475,70034099.0,8778
2011-08-01 14:03:22.782,1284.5,1285.0,1278.75,1279.0,54589,70000494.25,10823
2011-08-01 14:04:31.604,1279.0,1281.5,1276.0,1276.0,55049,70397187.25,10651
2011-08-01 14:06:25.239,1276.0,1280.0,1275.5,1279.75,54790,70002257.25,11580
2011-08-01 14:09:04.277,1279.75,1283.0,1278.5,1283.0,54639,70002429.5,10472
2011-08-01 14:12:51.262,1283.0,1283.25,1279.25,1281.5,54654,70002637.75,10166
2011-08-01 14:16:55.480,1281.5,1283.25,1280.25,1282.5,54606,70003307.25,10689
2011-08-01 14:21:49.179,1282.5,1285.5,1282.25,1285.5,54536,70001490.75,10667
2011-08-01 14:29:08.885,1285.25,1285.5,1282.0,1282.25,54543,70003135.75,11970
2011-08-01 14:36:03.725,1282.25,1283.0,1280.0,1282.0,54654,70022803.75,13003
2011-08-01 14:46:00.072,1282.0,1284.0,1280.75,1283.5,54597,70000513.25,13477
2011-08-01 14:54:45.324,1283.5,1284.25,1281.0,1281.0,54615,70051587.25,12261
2011-08-01 15:01:17.292,1281.25,1282.0,1278.75,1278.75,54699,70045277.0,9926
2011-08-01 15:05:30.877,1278.75,1279.25,1276.25,1276.25,54789,70016610.25,9140
2011-08-01 15:11:41.236,1276.25,1279.5,1275.75,1278.75,54808,70011753.75,11147
2011-08-01 15:17:43.609,1278.75,1279.25,1276.25,1278.75,54791,70004811.0,10560
2011-08-01 15:26:40.200,1278.75,1280.0,1277.5,1279.5,54747,70002638.25,11134
2011-08-01 15:34:37.446,1279.5,1280.75,1276.0,1276.0,54745,70020649.5,12055
2011-08-01 15:38:23.090,1276.0,1276.5,1272.5,1272.5,55050,70190862.75,11340
2011-08-01 15:44:02.456,1272.5,1274.5,1271.25,1272.5,54999,70004334.25,11356
2011-08-01 15:56:25.240,1272.25,1274.75,1272.25,1273.0,54965,70005021.75,12676
2011-08-01 16:06:53.614,1273.0,1274.5,1271.0,1273.0,54999,70000902.75,12907
2011-08-01 16:16:58.143,1273.0,1273.75,1270.75,1271.25,55021,70002691.5,12827
2011-08-01 16:29:55.276,1271.25,1274.0,1270.25,1273.75,55037,70006175.75,12973
2011-08-01 16:50:11.061,1273.75,1274.75,1272.5,1274.75,54958,70001735.75,12422
2011-08-01 17:09:32.628,1274.75,1276.0,1273.0,1273.75,54918,70015012.25,12371
2011-08-01 17:31:13.742,1273.75,1276.25,1273.0,1275.5,54918,70008010.25,11181
2011-08-01 18:02:21.543,1275.5,1277.0,1275.0,1276.5,54856,70001789.75,11939
2011-08-01 18:19:58.141,1276.5,1276.5,1272.25,1274.25,54937,70001157.0,11712
2011-08-01 18:37:28.399,1274.0,1276.0,1273.0,1275.5,54935,70002211.75,11274
2011-08-01 18:55:39.580,1275.5,1279.0,1275.0,1279.0,54815,70009007.25,10736
2011-08-01 19:07:22.748,1279.0,1282.0,1279.0,1280.0,54673,70000288.75,10271
2011-08-01 19:25:42.891,1280.0,1283.25,1279.0,1283.25,54664,70024698.0,12514
2011-08-01 19:37:08.268,1283.25,1283.5,1279.0,1279.25,54630,70012763.75,10940
2011-08-01 19:40:12.561,1279.25,1284.75,1279.0,1283.25,54603,70000056.25,8851
2011-08-01 19:47:28.084,1283.25,1285.0,1283.0,1283.5,54519,70006655.5,9732
2011-08-01 19:53:37.773,1283.5,1285.0,1281.5,1282.25,54566,70031205.5,7999
2011-08-01 19:58:00.210,1282.25,1282.75,1279.75,1282.5,54634,70005370.75,7054
2011-08-01 20:00:00.200,1282.5,1283.25,1282.5,1282.5,54669,70128748.0,3663
2011-08-01 20:10:06.606,1282.5,1282.75,1281.0,1282.5,54610,70001487.5,7255
2011-08-01 23:41:59.859,1282.5,1285.0,1277.0,1281.0,54679,70008068.25,12436
2011-08-02 06:46:46.576,1281.0,1282.75,1273.0,1275.75,54810,70028767.25,19819
2011-08-02 07:31:03.237,1275.75,1276.75,1270.5,1272.0,54961,70007204.25,16394
2011-08-02 09:07:37.276,1272.0,1275.5,1271.5,1273.5,54982,70009137.25,16952
2011-08-02 10:52:48.191,1273.5,1276.0,1270.75,1273.0,54988,70027041.0,17965
2011-08-02 12:01:40.872,1273.0,1275.0,1270.25,1273.0,55016,70000313.25,15876
2011-08-02 12:27:07.195,1273.0,1273.0,1266.0,1267.75,55122,70004569.0,15640
2011-08-02 12:47:28.445,1267.75,1272.75,1266.5,1272.25,55310,70212646.75,14897
2011-08-02 13:13:13.428,1272.25,1274.5,1271.25,1273.25,54995,70001383.75,13480
2011-08-02 13:32:02.544,1273.25,1274.5,1271.0,1274.0,55048,70074663.25,14567
2011-08-02 13:37:28.849,1274.0,1275.75,1273.25,1274.0,54929,70003849.75,12328
2011-08-02 13:44:01.353,1274.0,1278.0,1273.75,1276.75,54834,70001263.25,12281
2011-08-02 13:50:40.053,1276.75,1279.25,1276.0,1277.75,54809,70048514.25,12129
2011-08-02 13:58:04.741,1277.75,1279.25,1275.75,1279.0,54784,70000011.5,11876
2011-08-02 14:04:29.869,1279.0,1280.0,1277.5,1278.5,54743,70003442.5,11755
2011-08-02 14:12:33.727,1278.5,1279.5,1276.0,1277.0,54796,70002940.0,12569
2011-08-02 14:20:29.006,1277.0,1278.5,1274.5,1274.5,54860,70002659.5,12176
2011-08-02 14:27:55.423,1274.5,1276.5,1273.5,1273.75,54920,70017244.0,12483
2011-08-02 14:37:57.110,1274.0,1275.75,1273.0,1275.0,54951,70016745.0,12231
2011-08-02 14:49:14.665,1275.0,1276.5,1274.0,1274.75,54942,70063673.75,12075
2011-08-02 14:55:22.761,1274.75,1275.0,1271.5,1272.25,54978,70003173.75,9465
2011-08-02 15:02:12.277,1272.25,1272.5,1269.75,1270.0,55066,70001458.5,8920
2011-08-02 15:07:17.932,1270.0,1272.0,1269.25,1271.5,55086,70001231.5,9024
2011-08-02 15:12:42.641,1271.5,1272.25,1268.5,1269.25,55195,70105755.25,10025
2011-08-02 15:19:20.729,1269.0,1270.75,1268.0,1269.25,55178,70054754.5,9739
2011-08-02 15:27:24.004,1269.25,1270.25,1267.25,1269.25,55200,70029415.75,12750
2011-08-02 15:37:19.230,1269.25,1270.5,1268.75,1270.0,55140,70003857.25,9912
2011-08-02 15:49:00.114,1270.0,1270.25,1267.25,1268.75,55189,70005965.0,11007
2011-08-02 16:03:23.369,1268.75,1270.75,1267.75,1268.0,55168,70024740.75,11237
2011-08-02 16:19:39.780,1268.0,1270.25,1267.0,1270.0,55246,70068080.75,10581
2011-08-02 16:34:33.221,1270.0,1271.5,1268.25,1269.0,55123,70003635.25,12848
2011-08-02 16:44:12.049,1269.0,1269.5,1266.0,1267.5,55235,70012611.5,12550
2011-08-02 16:48:53.474,1267.5,1267.5,1263.25,1263.25,55327,70004925.25,10652
2011-08-02 16:54:58.875,1263.25,1264.5,1262.0,1262.0,55414,70011377.0,10841
2011-08-02 17:02:16.995,1262.0,1265.25,1261.25,1265.0,55419,70002770.0,10347
2011-08-02 17:13:42.509,1265.0,1266.5,1263.25,1265.75,55334,70001037.5,11926
2011-08-02 17:29:13.214,1265.75,1267.5,1263.75,1265.25,55288,70001081.25,11539
2011-08-02 17:39:14.289,1265.25,1266.0,1261.25,1262.0,55405,70000765.0,11146
2011-08-02 17:52:24.742,1262.0,1263.75,1260.75,1261.25,55461,70003104.75,12242
2011-08-02 17:57:51.964,1261.25,1262.25,1258.0,1258.25,55557,70004150.0,9641
2011-08-02 18:06:11.084,1258.25,1261.75,1258.0,1261.5,55559,70000109.5,10555
2011-08-02 18:20:52.184,1261.5,1264.25,1260.0,1264.0,55482,70032021.5,12277
2011-08-02 18:36:55.839,1264.0,1264.5,1260.0,1261.0,55479,70014156.5,12480
2011-08-02 18:52:30.373,1261.0,1262.0,1258.5,1262.0,55584,70041314.5,12809
2011-08-02 19:09:34.677,1262.0,1264.5,1261.25,1263.5,55414,70006218.25,12301
2011-08-02 19:21:05.112,1263.5,1263.75,1260.25,1260.5,55609,70158292.75,11654
2011-08-02 19:26:07.927,1260.5,1261.0,1256.25,1257.75,55642,70005634.0,10617
2011-08-02 19:31:14.387,1257.75,1258.25,1256.25,1256.75,55677,70008251.5,9340
2011-08-02 19:40:50.086,1256.75,1258.75,1256.5,1256.75,55659,70002253.0,9989
2011-08-02 19:42:30.586,1256.75,1257.0,1253.5,1253.75,55769,70009359.0,6933
2011-08-02 19:45:56.176,1253.75,1255.75,1253.75,1255.25,55790,70001893.0,8166
2011-08-02 19:50:37.185,1255.25,1256.25,1253.25,1253.5,55816,70033348.5,8558
2011-08-02 19:52:57.011,1253.5,1254.0,1251.5,1252.5,55918,70052059.5,7081
2011-08-02 19:55:58.624,1252.5,1252.75,1250.75,1251.75,55940,70012130.75,7317
2011-08-02 19:58:32.880,1251.75,1252.75,1250.5,1251.25,55968,70059671.0,5943
2011-08-02 19:59:45.536,1251.25,1251.5,1249.75,1250.5,55991,70014097.5,5158
2011-08-02 20:00:18.224,1250.5,1250.75,1249.5,1250.0,56175,70226076.5,3985
2011-08-02 20:03:20.466,1250.0,1250.5,1248.75,1249.25,56023,70000111.75,5152
2011-08-02 20:11:07.321,1249.25,1250.0,1248.5,1249.5,56170,70171507.5,6391
2011-08-02 20:30:55.268,1249.5,1250.5,1246.75,1248.25,56051,70000480.5,5780
2011-08-03 01:53:52.265,1248.25,1248.75,1244.25,1246.25,56192,70048624.75,14662
2011-08-03 06:59:09.781,1246.25,1250.0,1244.25,1247.0,56100,70004830.25,16939
2011-08-03 07:30:33.556,1247.0,1251.25,1245.5,1249.25,56056,70001767.25,16769
2011-08-03 08:02:36.120,1249.25,1256.75,1249.25,1254.25,55836,70001362.25,14382
2011-08-03 09:22:47.509,1254.25,1257.75,1252.25,1252.5,55767,70002938.75,16860
2011-08-03 11:26:09.851,1252.5,1257.25,1252.5,1253.5,55794,70000458.75,17643
2011-08-03 12:09:01.479,1253.5,1254.0,1250.25,1252.0,56102,70216532.0,14782
2011-08-03 12:24:20.263,1252.0,1254.0,1248.25,1252.75,55913,70001220.5,19386
2011-08-03 13:07:43.154,1252.75,1255.25,1252.5,1253.75,55828,70002530.25,17018
2011-08-03 13:31:30.677,1253.75,1253.75,1250.25,1251.0,55928,70000602.5,13864
2011-08-03 13:37:10.163,1251.0,1253.25,1250.75,1251.75,55907,70002947.0,12475
2011-08-03 13:43:34.315,1251.75,1252.25,1248.25,1248.5,55997,70006705.5,12848
2011-08-03 13:47:59.230,1248.5,1248.75,1245.5,1245.75,56111,70006098.5,11378
2011-08-03 13:53:34.924,1245.75,1249.5,1245.75,1249.0,56134,70030407.0,12069
2011-08-03 14:00:30.313,1249.0,1253.0,1248.0,1252.5,56009,70022142.75,13146
2011-08-03 14:04:18.890,1252.5,1254.0,1249.5,1251.5,55931,70021677.5,13807
2011-08-03 14:08:53.672,1251.5,1252.0,1247.5,1250.25,56187,70220146.5,12846
2011-08-03 14:14:51.560,1250.25,1250.75,1246.5,1248.25,56055,70000430.75,13712
2011-08-03 14:20:41.468,1248.25,1248.5,1245.25,1245.25,56176,70013019.5,12719
2011-08-03 14:23:36.205,1245.25,1246.0,1241.25,1241.25,56312,70026420.75,11109
2011-08-03 14:27:33.970,1241.25,1243.0,1240.25,1242.75,56390,70017947.5,11850
2011-08-03 14:33:03.089,1242.75,1244.25,1239.75,1240.25,56362,70003048.5,12588
2011-08-03 14:35:03.768,1240.25,1240.75,1236.25,1237.0,56534,70001163.25,11714
2011-08-03 14:37:04.871,1237.0,1238.75,1232.25,1233.0,56655,70001661.5,13232
2011-08-03 14:39:03.969,1233.0,1234.0,1230.25,1231.75,56838,70030792.0,13389
2011-08-03 14:41:58.775,1231.75,1234.25,1230.75,1231.75,56776,70000527.25,12771
2011-08-03 14:44:34.209,1231.75,1234.75,1231.5,1234.25,56772,70007712.25,12001
2011-08-03 14:49:24.556,1234.25,1235.75,1233.25,1234.0,56701,70003861.0,13783
2011-08-03 14:53:15.037,1234.0,1237.75,1233.75,1237.5,56660,70001855.25,11979
2011-08-03 14:56:24.514,1237.5,1240.25,1237.5,1239.25,56509,70009796.0,11454
2011-08-03 15:00:41.555,1239.25,1242.0,1238.75,1242.0,56444,70016846.5,11162
2011-08-03 15:03:55.807,1242.0,1244.75,1241.75,1242.0,56297,70001642.75,10887
2011-08-03 15:08:23.715,1242.0,1242.25,1239.0,1239.0,56405,70000117.25,11895
2011-08-03 15:13:42.802,1239.0,1243.75,1238.75,1243.25,56469,70059829.75,12121
2011-08-03 15:17:23.195,1243.25,1246.5,1242.0,1246.5,56273,70000623.5,11734
2011-08-03 15:20:07.529,1246.5,1248.75,1246.25,1247.5,56115,70000975.75,10464
2011-08-03 15:23:53.546,1247.5,1247.5,1244.5,1246.0,56204,70014150.5,10919
2011-08-03 15:29:27.805,1246.0,1246.25,1243.25,1244.25,56236,70000325.5,11985
2011-08-03 15:33:29.351,1244.25,1246.25,1243.5,1246.0,56247,70018609.75,10165
2011-08-03 15:40:20.547,1246.0,1247.75,1244.75,1246.0,56188,70007228.5,10490
2011-08-03 15:48:14.266,1245.75,1246.0,1241.75,1242.75,56314,70006142.0,12511
2011-08-03 16:01:04.403,1242.75,1246.0,1241.0,1241.25,56280,70002502.0,13219
2011-08-03 16:09:04.166,1241.25,1241.75,1239.5,1240.25,56450,70020342.5,11371
2011-08-03 16:18:54.133,1240.25,1241.5,1237.75,1237.75,56457,70002782.25,10891
2011-08-03 16:30:03.481,1237.75,1239.25,1236.75,1238.75,56545,70001014.25,11511
2011-08-03 16:48:35.992,1238.75,1242.5,1237.5,1242.0,56449,70016879.25,13312
2011-08-03 17:06:05.105,1242.0,1244.25,1239.5,1240.25,56353,70000185.5,13288
2011-08-03 17:28:10.312,1240.25,1245.0,1239.75,1243.5,56342,70005134.75,13904
2011-08-03 17:35:51.773,1243.75,1249.0,1242.75,1247.5,56160,70001675.25,11561
2011-08-03 17:43:21.280,1247.5,1252.75,1247.5,1252.75,56006,70003829.25,11662
2011-08-03 17:48:20.242,1252.75,1255.5,1251.5,1253.75,55844,70011339.5,11402
2011-08-03 18:00:05.907,1253.75,1253.75,1250.0,1251.25,55920,70002657.0,13055
2011-08-03 18:15:08.179,1251.25,1254.25,1250.5,1253.75,55895,70008154.25,14569
2011-08-03 18:26:42.235,1253.75,1254.0,1248.75,1248.75,55960,70000194.0,13320
2011-08-03 18:36:01.757,1248.75,1249.5,1246.5,1247.25,56102,70026508.5,12731
2011-08-03 18:50:14.055,1247.25,1250.25,1246.5,1249.0,56093,70019854.0,13305
2011-08-03 19:04:40.753,1249.0,1253.25,1248.5,1252.25,55950,70000041.0,13132
2011-08-03 19:15:17.748,1252.25,1253.0,1248.75,1251.25,56026,70066054.0,11107
2011-08-03 19:19:49.471,1251.25,1254.25,1250.5,1254.0,55909,70017497.25,9561
2011-08-03 19:23:40.231,1254.0,1256.25,1253.25,1255.75,55771,70007139.0,8796
2011-08-03 19:29:40.671,1255.75,1257.25,1254.5,1254.75,55726,70007504.75,8235
2011-08-03 19:37:01.628,1254.75,1255.25,1252.0,1253.25,55871,70044331.5,9417
2011-08-03 19:45:06.323,1253.25,1256.75,1252.5,1255.0,55784,70001296.25,9032
2011-08-03 19:52:26.634,1255.0,1256.5,1253.5,1256.0,55888,70143148.25,7948
2011-08-03 19:58:21.333,1256.0,1257.5,1255.0,1257.5,55756,70044241.75,6919
2011-08-03 20:00:00.277,1257.5,1258.0,1256.5,1257.0,55691,70016588.0,3751
2011-08-03 20:04:39.353,1257.0,1257.25,1254.75,1255.25,55751,70009768.5,5051
2011-08-03 21:21:52.387,1255.25,1256.25,1252.0,1255.5,55784,70001875.0,9291
2011-08-04 01:57:00.466,1255.5,1264.25,1254.75,1261.25,55558,70000661.25,13790
2011-08-04 07:02:07.951,1261.25,1262.25,1254.5,1260.0,55646,70034209.75,18838
2011-08-04 08:04:23.710,1260.0,1260.5,1255.25,1255.25,55640,70009353.0,18167
2011-08-04 09:08:28.542,1255.25,1255.5,1252.25,1253.75,56058,70289503.25,17223
2011-08-04 09:53:01.844,1253.75,1254.0,1246.25,1248.5,56009,70002468.75,15647
2011-08-04 10:27:24.326,1248.5,1249.75,1240.25,1240.75,56185,70007350.75,13041
2011-08-04 11:35:26.173,1240.75,1246.25,1240.75,1246.0,56282,70016322.25,16982
2011-08-04 12:09:13.574,1246.0,1247.25,1240.75,1241.25,56244,70001636.5,16233
2011-08-04 12:29:39.619,1241.25,1242.0,1237.5,1238.75,56469,70013966.75,15739
2011-08-04 12:35:35.670,1237.75,1248.75,1237.5,1242.5,56237,70007608.0,15625
2011-08-04 12:43:40.327,1242.5,1242.5,1237.25,1237.75,56487,70000798.25,18287
2011-08-04 12:50:48.435,1237.75,1243.75,1236.0,1242.75,56512,70004556.75,15900
2011-08-04 12:58:15.572,1242.75,1245.0,1239.75,1243.0,56353,70010217.25,15522
2011-08-04 13:09:02.878,1243.0,1247.75,1241.75,1244.25,56227,70001082.75,15792
2011-08-04 13:28:18.101,1244.25,1245.25,1238.5,1239.0,56393,70017852.75,16646
2011-08-04 13:33:00.205,1239.0,1240.75,1237.25,1238.75,56510,70020069.75,13896
2011-08-04 13:37:38.857,1238.75,1241.0,1236.5,1238.0,56510,70000731.0,15259
2011-08-04 13:43:35.938,1237.75,1240.75,1236.75,1238.75,56511,70000257.0,14896
2011-08-04 13:48:11.410,1238.75,1239.5,1235.5,1236.25,56585,70004517.75,15090
2011-08-04 13:50:40.606,1236.25,1236.25,1233.0,1233.5,56724,70012170.75,13877
2011-08-04 13:55:15.783,1233.5,1236.25,1232.25,1236.25,56725,70001385.25,13218
2011-08-04 14:00:19.846,1236.25,1237.75,1235.0,1236.75,56622,70020586.25,13927
2011-08-04 14:06:43.903,1236.75,1238.5,1235.5,1235.5,56599,70007290.75,13115
2011-08-04 14:12:16.878,1235.5,1237.0,1232.5,1232.75,56696,70006775.25,13699
2011-08-04 14:17:30.873,1232.75,1234.25,1231.25,1231.75,56811,70015819.0,14060
2011-08-04 14:21:21.133,1231.75,1233.25,1229.25,1232.0,56871,70019415.75,13032
2011-08-04 14:27:20.653,1232.0,1236.25,1231.25,1235.0,56746,70001906.5,13209
2011-08-04 14:34:47.520,1235.0,1236.75,1233.0,1236.0,56682,70015918.5,13408
2011-08-04 14:42:19.868,1236.0,1236.5,1231.75,1231.75,56739,70011494.5,13582
2011-08-04 14:45:47.218,1231.75,1232.25,1226.75,1227.25,56921,70000790.75,13724
2011-08-04 14:49:44.579,1227.25,1230.75,1227.0,1230.0,56992,70018206.5,13537
2011-08-04 14:55:02.980,1230.0,1230.5,1226.75,1227.25,56980,70006547.25,13263
2011-08-04 14:58:04.748,1227.25,1227.75,1225.25,1226.25,57095,70027434.75,12905
2011-08-04 15:01:19.020,1226.25,1227.25,1223.5,1224.0,57126,70002398.5,11479
2011-08-04 15:04:52.258,1224.0,1228.75,1223.0,1227.5,57091,70001078.75,12194
2011-08-04 15:11:01.600,1227.5,1229.5,1226.5,1227.5,57116,70131490.75,12260
2011-08-04 15:17:47.368,1227.75,1227.75,1224.5,1227.25,57105,70020229.25,12471
2011-08-04 15:24:04.767,1227.25,1229.5,1226.5,1226.5,57022,70042450.0,12516
2011-08-04 15:27:00.898,1226.5,1227.0,1222.0,1222.25,57209,70006264.75,14084
2011-08-04 15:31:41.528,1222.25,1224.25,1220.75,1223.0,57252,70001888.0,14190
2011-08-04 15:39:09.847,1223.0,1225.5,1221.5,1223.25,57206,70002285.75,12513
2011-08-04 15:43:40.842,1223.25,1224.0,1218.25,1219.5,57396,70095873.0,12017
2011-08-04 15:46:46.223,1219.5,1221.5,1216.5,1216.75,57529,70125653.0,12307
2011-08-04 15:48:15.860,1216.75,1217.0,1212.25,1213.25,57642,70002334.0,12223
2011-08-04 15:52:02.220,1213.25,1217.0,1213.0,1217.0,57610,70000455.25,13189
2011-08-04 15:57:02.605,1217.0,1218.75,1214.5,1218.0,57553,70030898.0,12566
2011-08-04 16:03:20.790,1218.0,1219.75,1216.75,1219.75,57509,70058085.0,11950
2011-08-04 16:09:26.495,1219.75,1222.0,1218.0,1218.25,57362,70000904.75,12409
2011-08-04 16:14:47.164,1218.25,1223.75,1218.0,1222.5,57310,70003601.5,12212
2011-08-04 16:24:47.691,1222.5,1223.5,1221.25,1221.25,57326,70068775.25,12935
2011-08-04 16:31:04.490,1221.25,1224.75,1219.25,1224.75,57284,70007500.0,10479
2011-08-04 16:39:30.079,1224.5,1226.75,1223.75,1225.0,57130,70000660.5,11800
2011-08-04 16:52:55.746,1225.0,1228.25,1224.75,1226.0,57070,70005124.75,12344
2011-08-04 17:01:59.638,1226.0,1226.5,1223.25,1226.25,57151,70002975.25,11071
2011-08-04 17:14:04.281,1226.25,1226.25,1220.25,1220.25,57212,70004176.25,11303
2011-08-04 17:31:03.695,1220.25,1225.25,1219.75,1223.5,57239,70001897.0,12155
2011-08-04 17:45:15.404,1223.5,1224.0,1218.5,1218.75,57356,70055681.0,11660
2011-08-04 17:55:40.242,1218.75,1219.75,1216.75,1217.5,57471,70001468.75,12484
2011-08-04 18:04:23.673,1217.5,1220.25,1214.5,1216.0,57537,70029456.75,11891
2011-08-04 18:12:46.547,1216.0,1217.25,1214.25,1214.5,57584,70016304.5,10754
2011-08-04 18:19:18.324,1214.5,1215.5,1211.0,1211.0,57673,70000525.75,11168
2011-08-04 18:24:26.266,1211.0,1213.5,1210.25,1211.75,57765,70002392.25,11636
2011-08-04 18:27:50.147,1212.0,1212.0,1208.75,1209.5,57860,70002793.5,10534
2011-08-04 18:32:56.198,1209.5,1211.75,1208.25,1210.75,57845,70000483.25,10951
2011-08-04 18:36:49.552,1210.75,1216.75,1210.5,1216.75,57727,70106193.0,11369
2011-08-04 18:43:39.917,1216.75,1218.5,1214.5,1217.75,57530,70000398.25,12021
2011-08-04 18:55:16.470,1217.75,1219.25,1215.25,1215.75,57517,70005407.75,13229
2011-08-04 19:03:37.624,1215.75,1216.5,1213.0,1216.5,57627,70000467.5,11990
2011-08-04 19:13:01.654,1216.25,1219.5,1215.5,1216.25,57496,70006653.75,12420
2011-08-04 19:19:38.814,1216.25,1217.0,1210.0,1211.0,57690,70000144.25,11894
2011-08-04 19:26:07.993,1211.0,1212.25,1208.5,1210.0,57852,70006206.5,11530
2011-08-04 19:30:23.101,1210.0,1211.75,1205.5,1206.25,58065,70154027.25,12829
2011-08-04 19:33:19.380,1206.25,1206.75,1204.0,1205.75,58081,70006915.75,8769
2011-08-04 19:36:57.065,1205.75,1207.5,1204.75,1207.5,58052,70001064.75,8796
2011-08-04 19:40:35.176,1207.5,1210.0,1207.0,1207.5,57931,70000593.5,9014
2011-08-04 19:44:06.743,1207.5,1207.75,1202.75,1202.75,58797,70861307.25,10467
2011-08-04 19:46:03.507,1202.75,1203.5,1200.75,1203.0,58262,70030293.0,8794
2011-08-04 19:48:30.547,1203.0,1203.25,1200.0,1201.5,58344,70082927.5,8231
2011-08-04 19:50:53.285,1201.75,1203.0,1200.25,1201.25,58255,70007166.5,8939
2011-08-04 19:53:02.682,1201.25,1201.5,1196.5,1197.0,58411,70018504.75,8227
2011-08-04 19:55:27.080,1197.0,1198.5,1195.25,1198.5,58489,70010876.0,8216
2011-08-04 19:57:44.247,1198.5,1200.0,1198.25,1198.75,58384,70001407.0,7633
2011-08-04 19:59:41.879,1198.75,1199.0,1196.25,1196.5,58585,70157807.25,6294
2011-08-04 20:00:00.957,1196.5,1197.5,1196.0,1197.5,58547,70058697.25,3062
2011-08-04 20:01:48.966,1197.5,1197.75,1193.25,1193.5,58547,70002596.75,6774
2011-08-04 20:05:27.156,1193.5,1198.75,1193.5,1198.5,58517,70022685.25,6642
2011-08-04 20:13:07.860,1198.5,1200.25,1197.0,1197.25,58415,70036783.0,7855
2011-08-04 22:01:00.701,1197.25,1200.5,1195.0,1200.5,58606,70177985.5,10245
2011-08-05 03:04:02.365,1200.5,1201.0,1194.25,1198.75,58445,70000997.0,16764
2011-08-05 06:36:24.009,1198.75,1199.0,1188.25,1191.25,58635,70004544.0,18036
2011-08-05 07:11:44.162,1191.25,1192.5,1183.5,1191.75,58915,70000512.5,18807
2011-08-05 07:37:13.880,1191.75,1199.75,1187.25,1199.25,58672,70002493.25,19735
2011-08-05 08:02:30.487,1199.25,1202.0,1193.75,1199.75,58392,70002634.75,17573
2011-08-05 08:31:30.648,1199.75,1200.0,1188.75,1190.5,58698,70068850.75,17313
2011-08-05 09:27:01.511,1190.5,1196.75,1188.75,1196.5,58635,70002694.5,19671
2011-08-05 10:40:27.497,1196.5,1197.25,1188.5,1195.5,58697,70012127.5,18140
2011-08-05 11:15:06.262,1195.5,1199.75,1192.5,1195.0,58513,70003373.0,13634
2011-08-05 11:59:45.661,1195.0,1200.75,1194.25,1200.25,58487,70000043.75,15348
2011-08-05 12:23:05.615,1200.5,1201.75,1195.0,1197.5,58488,70076355.0,17452
2011-08-05 12:30:19.803,1197.5,1215.75,1191.75,1214.75,58198,70062404.75,13715
2011-08-05 12:31:41.114,1214.5,1219.0,1211.5,1216.0,57557,70000738.25,13172
2011-08-05 12:34:46.722,1216.0,1217.5,1207.5,1207.5,57725,70011324.25,16448
2011-08-05 12:39:19.194,1207.5,1215.5,1207.25,1210.25,57782,70000599.5,17157
2011-08-05 12:47:59.454,1210.25,1211.75,1206.0,1207.0,57927,70000502.0,18743
2011-08-05 12:54:44.452,1207.0,1207.75,1202.75,1207.0,58090,70000929.75,15848
2011-08-05 13:10:21.495,1207.25,1211.75,1206.25,1211.0,57931,70026541.5,18478
2011-08-05 13:24:18.074,1211.0,1217.0,1210.0,1216.25,57691,70004702.5,15119
2011-08-05 13:31:35.180,1216.25,1216.25,1210.5,1214.0,57736,70005312.5,15732
2011-08-05 13:35:17.210,1214.0,1215.5,1212.5,1215.0,57675,70028612.5,14763
2011-08-05 13:39:13.252,1215.0,1215.25,1208.25,1211.0,57817,70009539.5,14714
2011-08-05 13:43:35.973,1211.0,1212.25,1206.75,1206.75,57879,70003547.25,13568
2011-08-05 13:46:50.513,1206.75,1208.75,1205.0,1205.5,58014,70004221.5,13949
2011-08-05 13:50:29.310,1205.5,1207.5,1202.5,1202.75,58089,70007269.0,13678
2011-08-05 13:51:55.449,1202.75,1203.0,1196.5,1196.5,58361,70010900.75,13094
2011-08-05 13:53:20.922,1196.5,1198.5,1193.25,1193.75,58523,70000307.5,12958
2011-08-05 13:54:12.782,1193.75,1193.75,1187.0,1187.25,58827,70016241.75,13714
2011-08-05 13:55:29.044,1187.25,1189.0,1185.5,1187.75,58952,70004101.5,13034
2011-08-05 13:57:02.377,1187.75,1191.5,1187.5,1190.0,58843,70002379.75,12135
2011-08-05 13:59:02.813,1190.0,1192.75,1188.25,1188.75,58807,70028804.75,13548
2011-08-05 14:00:27.577,1188.75,1188.75,1183.0,1183.25,59066,70030367.75,14801
2011-08-05 14:02:18.232,1183.25,1190.25,1183.0,1188.0,58956,70002156.5,11576
2011-08-05 14:04:26.383,1188.0,1189.5,1183.75,1187.5,58991,70018781.0,10309
2011-08-05 14:06:31.803,1187.5,1189.5,1187.0,1187.25,58909,70000246.25,9906
2011-08-05 14:09:15.969,1187.25,1194.0,1187.0,1193.75,58753,70003364.75,10729
2011-08-05 14:12:07.875,1194.0,1195.75,1188.75,1190.75,58902,70279503.25,12736
2011-08-05 14:14:57.773,1190.75,1194.0,1189.0,1191.75,58743,70000506.5,12859
2011-08-05 14:18:27.798,1191.75,1198.5,1190.75,1198.5,58720,70116807.5,14627
2011-08-05 14:22:57.465,1198.5,1199.5,1195.5,1197.75,58433,70006725.0,15776
2011-08-05 14:26:25.267,1198.0,1203.25,1197.5,1201.75,58287,70005343.0,14163
2011-08-05 14:30:27.663,1201.5,1202.0,1197.25,1198.0,58357,70001919.5,14792
2011-08-05 14:35:50.755,1198.0,1198.25,1193.5,1195.75,58534,70002883.5,16407
2011-08-05 14:41:48.634,1195.75,1196.5,1192.25,1194.5,58605,70000916.25,15753
2011-08-05 14:46:02.504,1194.5,1194.5,1189.75,1191.0,58719,70004063.5,14161
2011-08-05 14:51:47.107,1191.0,1191.5,1187.75,1190.25,58830,70000243.5,15078
2011-08-05 14:59:07.787,1190.25,1193.0,1189.0,1192.0,58896,70149212.5,14561
2011-08-05 15:05:51.370,1192.0,1194.25,1186.0,1186.0,58807,70008105.75,15798
2011-08-05 15:12:44.960,1186.0,1189.75,1184.25,1184.5,58966,70000209.25,16307
2011-08-05 15:16:11.831,1184.5,1185.5,1179.5,1179.5,59192,70000284.25,16817
2011-08-05 15:20:53.513,1179.5,1183.25,1179.25,1181.25,59339,70113486.0,14854
2011-08-05 15:25:36.916,1181.0,1183.0,1177.75,1183.0,59387,70073368.75,14199
2011-08-05 15:27:22.850,1183.0,1190.75,1182.75,1189.0,58992,70000807.75,12720
2011-08-05 15:30:59.072,1189.0,1189.5,1182.25,1183.75,59020,70002523.25,13899
2011-08-05 15:36:04.819,1183.75,1188.5,1183.0,1185.5,59022,70003930.75,13526
2011-08-05 15:42:17.492,1185.5,1185.75,1178.5,1179.0,59222,70001029.75,15274
2011-08-05 15:47:24.592,1179.0,1183.0,1175.75,1177.25,59369,70005136.5,13103
2011-08-05 15:51:03.471,1177.25,1177.5,1173.25,1174.75,59576,70012911.5,13989
2011-08-05 15:55:45.798,1174.75,1175.75,1172.75,1172.75,59661,70049359.5,12662
2011-08-05 15:57:57.407,1172.75,1173.75,1163.25,1164.25,59942,70065230.0,14578
2011-08-05 16:01:01.069,1164.25,1168.0,1164.25,1166.25,60016,70001671.5,12124
2011-08-05 16:05:06.332,1166.25,1171.5,1165.75,1169.25,59867,70000758.25,15139
2011-08-05 16:10:17.832,1169.25,1175.0,1167.5,1175.0,59774,70012994.5,15129
2011-08-05 16:11:59.463,1175.0,1178.5,1174.75,1177.0,59487,70000118.5,14951
2011-08-05 16:14:41.145,1177.0,1182.0,1177.0,1181.25,59342,70032324.75,12346
2011-08-05 16:16:23.584,1181.25,1189.0,1178.5,1189.0,59232,70096936.75,14623
2011-08-05 16:18:25.680,1189.0,1192.25,1185.0,1185.75,58908,70031669.75,14706
2011-08-05 16:22:26.494,1185.75,1187.0,1181.5,1182.75,59110,70000038.0,15138
2011-08-05 16:26:13.804,1182.75,1188.25,1180.25,1188.0,59095,70000218.5,14327
2011-08-05 16:32:18.080,1188.0,1188.75,1181.25,1182.0,59059,70001339.0,13807
2011-08-05 16:37:11.826,1182.0,1190.75,1181.75,1189.5,58972,70001066.75,15036
2011-08-05 16:40:06.744,1189.5,1197.0,1189.5,1194.25,58601,70003512.25,13127
2011-08-05 16:43:37.749,1194.25,1198.25,1190.25,1198.0,58704,70093811.0,12813
2011-08-05 16:46:41.895,1198.0,1201.0,1196.25,1200.0,58391,70015402.25,13346
2011-08-05 16:49:26.004,1200.0,1206.0,1199.25,1205.75,58185,70012205.5,12607
2011-08-05 16:51:50.594,1205.75,1210.25,1203.25,1205.25,57984,70011137.75,11460
2011-08-05 16:57:00.279,1205.25,1206.0,1201.75,1206.0,58147,70008701.5,13330
2011-08-05 17:01:35.585,1206.0,1207.0,1201.5,1207.0,58098,70007424.0,14006
2011-08-05 17:05:52.472,1207.0,1208.5,1196.75,1197.0,58207,70007932.5,15365
2011-08-05 17:08:39.994,1197.0,1201.5,1194.0,1200.75,58418,70004399.25,13359
2011-08-05 17:14:53.453,1200.75,1204.75,1199.5,1201.5,58254,70030249.5,14447
2011-08-05 17:23:37.140,1201.5,1209.0,1201.25,1208.25,58042,70009476.5,15182
2011-08-05 17:34:55.262,1208.25,1208.75,1203.5,1204.5,58040,70000292.5,15428
2011-08-05 17:41:40.599,1204.5,1204.75,1198.25,1200.75,58265,70002069.75,13342
2011-08-05 17:50:01.026,1200.75,1206.5,1200.0,1205.5,58217,70007978.0,14940
2011-08-05 17:54:20.090,1205.5,1212.5,1205.0,1211.0,57927,70008857.75,13340
2011-08-05 18:02:24.302,1211.0,1211.75,1205.5,1205.5,57935,70000894.0,16190
2011-08-05 18:11:13.406,1205.5,1207.0,1200.25,1200.25,58191,70057972.25,15287
2011-08-05 18:20:58.996,1200.25,1205.0,1198.75,1204.75,58365,70151760.75,14123
2011-08-05 18:35:06.521,1204.75,1207.0,1200.5,1201.5,58174,70000666.25,14771
2011-08-05 18:51:43.535,1201.5,1205.75,1199.0,1199.0,58208,70000729.0,14635
2011-08-05 18:56:50.982,1199.0,1199.0,1195.0,1197.75,58493,70014471.5,12793
2011-08-05 19:05:26.371,1197.75,1200.5,1192.75,1193.0,58511,70011940.5,12069
2011-08-05 19:08:46.140,1193.0,1193.0,1184.75,1187.5,58925,70009302.0,13756
2011-08-05 19:14:32.074,1187.5,1194.0,1186.0,1192.5,58862,70008667.0,13217
2011-08-05 19:23:42.265,1192.5,1195.25,1189.25,1193.5,58729,70011505.0,15555
2011-08-05 19:31:31.852,1193.5,1194.75,1186.25,1190.0,58800,70001339.0,14699
2011-08-05 19:39:28.296,1190.0,1197.0,1188.25,1197.0,58718,70000961.25,12724
2011-08-05 19:45:01.863,1197.0,1199.5,1196.5,1197.0,58523,70100482.0,12654
2011-08-05 19:50:16.220,1197.0,1198.0,1193.5,1195.25,58572,70008525.75,12534
2011-08-05 19:55:20.902,1195.25,1199.5,1193.75,1198.5,58512,70000917.5,10628
2011-08-05 19:59:45.339,1198.5,1198.5,1195.5,1196.0,58488,70013126.5,9579
2011-08-05 20:01:04.135,1196.0,1196.25,1192.25,1193.0,58596,70012042.25,7721
2011-08-05 20:11:41.336,1193.0,1196.5,1192.75,1194.25,58582,70002341.5,12162
2011-08-07 22:01:50.370,1194.25,1199.25,1165.0,1165.5,59286,70026926.5,8888
2011-08-07 22:19:01.000,1165.5,1173.25,1161.5,1167.25,59928,70006063.5,15517
2011-08-07 23:14:32.928,1167.25,1173.0,1164.5,1171.5,59854,70000985.75,15664
2011-08-08 00:24:32.348,1171.5,1178.5,1170.75,1178.25,59594,70001138.75,13419
2011-08-08 03:04:45.875,1178.25,1179.0,1171.5,1171.75,59514,70000563.75,17523
2011-08-08 06:02:07.760,1171.75,1173.25,1163.0,1163.25,59935,70000951.25,15330
2011-08-08 06:57:27.756,1163.25,1177.5,1163.0,1176.5,59829,70001807.25,18338
2011-08-08 07:17:22.466,1176.5,1184.0,1173.25,1182.75,59304,70004197.0,17850
2011-08-08 07:44:09.340,1182.75,1188.5,1181.75,1185.75,59048,70002949.25,19520
2011-08-08 08:20:54.482,1185.75,1189.0,1176.75,1178.0,59252,70091977.0,19901
2011-08-08 09:03:12.962,1178.0,1181.5,1172.5,1174.75,59453,70000078.5,17760
2011-08-08 09:38:24.353,1174.75,1175.75,1162.25,1171.75,59902,70030728.25,19710
2011-08-08 10:25:31.338,1171.75,1171.75,1163.0,1165.0,59963,70000097.0,20153
2011-08-08 11:19:41.703,1165.25,1172.75,1164.0,1172.75,59907,70000428.75,16974
2011-08-08 12:22:56.826,1172.75,1174.75,1167.5,1174.0,59737,70000847.0,20617
2011-08-08 12:56:50.858,1174.0,1174.75,1168.5,1168.5,59827,70073869.75,22135
2011-08-08 13:19:04.925,1168.5,1170.5,1164.0,1167.5,60105,70173377.25,24084
2011-08-08 13:30:24.458,1167.5,1168.0,1162.25,1163.0,60084,70000775.75,20596
2011-08-08 13:33:41.622,1163.0,1169.5,1162.25,1169.0,60057,70005421.75,19918
2011-08-08 13:35:46.488,1168.75,1174.25,1168.0,1172.5,59767,70026156.0,15643
2011-08-08 13:38:05.024,1172.5,1178.25,1171.5,1178.0,59632,70023287.0,16738
2011-08-08 13:40:53.979,1178.0,1178.25,1175.0,1176.5,59496,70000773.25,15923
2011-08-08 13:43:35.758,1176.5,1176.5,1172.0,1174.5,59697,70100744.75,16402
2011-08-08 13:47:01.597,1174.5,1175.75,1168.75,1169.0,59696,70005112.25,15688
2011-08-08 13:50:05.646,1169.0,1173.5,1168.0,1168.25,59955,70157962.25,16615
2011-08-08 13:52:49.573,1168.25,1172.5,1166.5,1169.5,59889,70015746.25,15460
2011-08-08 13:56:45.079,1169.5,1170.5,1166.0,1169.5,59922,70001652.5,14513
2011-08-08 14:01:01.732,1169.5,1172.5,1168.5,1170.5,59814,70012471.5,13118
2011-08-08 14:06:07.866,1170.5,1173.25,1167.5,1169.0,59858,70019109.75,12358
2011-08-08 14:12:42.577,1169.0,1169.75,1166.25,1168.0,59928,70003605.75,12711
2011-08-08 14:17:06.533,1168.0,1168.25,1161.25,1161.5,60122,70000271.75,13189
2011-08-08 14:19:17.580,1161.5,1161.75,1157.5,1159.0,60394,70023177.0,14446
2011-08-08 14:23:44.223,1159.0,1162.0,1157.25,1158.25,60387,70000755.5,15367
2011-08-08 14:26:40.640,1158.25,1159.5,1153.0,1153.5,60577,70022620.75,15273
2011-08-08 14:30:13.313,1153.5,1156.5,1151.0,1153.5,60711,70051551.5,16640
2011-08-08 14:33:21.411,1153.75,1156.0,1150.25,1150.25,60768,70080900.75,15988
2011-08-08 14:35:52.571,1150.25,1153.25,1149.5,1150.75,60836,70036847.25,13247
2011-08-08 14:38:46.772,1150.75,1151.75,1147.5,1149.75,60899,70000445.75,14297
2011-08-08 14:42:01.357,1149.75,1154.75,1148.5,1154.0,60771,70010582.75,14614
2011-08-08 14:45:56.504,1154.0,1157.25,1151.5,1152.25,60611,70012948.25,14405
2011-08-08 14:49:40.844,1152.5,1159.5,1151.75,1157.75,60551,70000207.0,14385
2011-08-08 14:54:52.728,1157.75,1159.75,1156.0,1156.5,60463,70000990.5,13205
2011-08-08 15:00:02.500,1156.5,1157.5,1151.5,1152.5,60636,70005663.25,14324
2011-08-08 15:04:33.043,1152.5,1155.5,1150.75,1155.0,60723,70000862.5,13724
2011-08-08 15:08:41.548,1155.25,1161.75,1154.0,1160.75,60463,70000061.75,14629
2011-08-08 15:12:37.913,1160.75,1164.5,1160.75,1164.25,60202,70006208.75,11622
2011-08-08 15:15:51.137,1164.25,1168.0,1163.0,1163.75,60084,70012211.75,12891
2011-08-08 15:19:38.953,1163.75,1164.0,1161.0,1162.25,60241,70000906.5,11775
2011-08-08 15:24:28.074,1162.25,1162.5,1158.0,1160.0,60369,70017612.75,12411
2011-08-08 15:30:02.452,1160.0,1160.75,1157.25,1157.75,60415,70002265.0,12769
2011-08-08 15:33:55.106,1158.0,1158.5,1154.5,1155.0,60551,70018902.0,10637
2011-08-08 15:39:07.144,1155.0,1157.75,1154.5,1156.25,60547,70004805.5,11214
2011-08-08 15:45:47.981,1156.5,1159.0,1154.5,1155.0,60512,70016489.0,11705
2011-08-08 15:54:40.908,1155.0,1161.25,1154.25,1159.75,60416,70002272.25,14133
2011-08-08 16:03:10.080,1159.75,1160.75,1155.5,1156.25,60446,70017275.5,12886
2011-08-08 16:12:13.916,1156.25,1156.5,1151.25,1154.75,60658,70000834.5,14733
2011-08-08 16:21:01.283,1154.75,1157.0,1149.25,1149.5,60727,70006532.5,15302
2011-08-08 16:31:05.767,1149.5,1155.0,1149.5,1150.0,60783,70004600.5,15673
2011-08-08 16:41:09.426,1150.0,1152.0,1148.75,1150.0,60859,70001304.25,15154
2011-08-08 16:49:24.170,1150.0,1154.75,1149.5,1152.75,60755,70017344.0,15269
2011-08-08 17:02:02.898,1152.75,1155.75,1150.5,1153.0,60710,70008313.0,15515
2011-08-08 17:14:24.152,1153.0,1154.75,1146.75,1146.75,60849,70002506.0,14613
2011-08-08 17:20:40.630,1146.75,1149.5,1145.0,1148.25,61042,70012836.75,14584
2011-08-08 17:33:02.600,1148.25,1152.0,1147.0,1150.0,60923,70042286.25,13203
2011-08-08 17:39:49.121,1150.0,1150.0,1142.5,1142.75,61093,70000154.25,13929
2011-08-08 17:45:57.577,1143.0,1144.75,1139.75,1139.75,61299,70005022.75,12871
2011-08-08 17:51:13.355,1139.75,1141.75,1137.75,1140.0,61432,70003504.5,13521
2011-08-08 17:56:03.379,1140.0,1145.25,1138.5,1141.0,61300,70002799.25,14248
2011-08-08 18:00:32.662,1141.0,1142.0,1134.75,1134.75,61552,70009174.25,13242
2011-08-08 18:05:46.450,1134.75,1143.0,1134.75,1141.5,61463,70005952.75,14517
2011-08-08 18:11:58.685,1141.5,1142.25,1135.5,1138.75,61503,70012188.75,15444
2011-08-08 18:16:37.224,1138.75,1138.75,1130.5,1130.5,61725,70000979.0,14669
2011-08-08 18:20:07.034,1130.5,1132.0,1127.0,1130.75,61976,70010236.5,13167
2011-08-08 18:24:17.766,1130.75,1132.75,1123.0,1123.0,62064,70001515.75,13441
2011-08-08 18:25:54.645,1123.0,1124.75,1114.75,1116.5,62508,70012366.25,13130
2011-08-08 18:27:54.911,1116.5,1125.75,1116.25,1123.0,62468,70057742.75,13593
2011-08-08 18:31:19.327,1123.0,1127.75,1122.0,1126.25,62226,70003982.75,13733
2011-08-08 18:35:20.715,1126.25,1133.75,1123.5,1133.25,62016,70007452.25,15685
2011-08-08 18:40:10.964,1133.25,1135.25,1127.5,1129.75,61885,70007904.75,17327
2011-08-08 18:47:11.063,1129.75,1133.25,1127.75,1128.25,61934,70026980.5,17113
2011-08-08 18:53:40.390,1128.25,1130.0,1125.0,1128.0,62083,70011814.0,15973
2011-08-08 19:02:29.636,1128.0,1129.0,1123.5,1127.0,62138,70011436.75,16658
2011-08-08 19:09:24.107,1127.0,1134.25,1126.25,1134.25,61975,70034697.5,15999
2011-08-08 19:12:46.664,1134.25,1139.0,1133.0,1134.75,61617,70013351.75,13973
2011-08-08 19:16:11.723,1134.75,1146.0,1134.25,1145.0,61375,70011289.5,14365
2011-08-08 19:19:30.746,1145.0,1149.0,1142.25,1146.5,61075,70001515.75,14320
2011-08-08 19:24:17.302,1146.5,1146.75,1141.25,1144.0,61200,70000388.75,13198
2011-08-08 19:29:01.550,1144.25,1145.25,1135.0,1135.75,61465,70002045.25,13934
2011-08-08 19:34:03.784,1135.75,1137.5,1129.75,1130.5,61744,70000668.5,15018
2011-08-08 19:39:34.549,1130.5,1133.25,1128.25,1130.75,61903,70000502.0,15293
2011-08-08 19:45:01.392,1130.75,1133.5,1125.75,1126.5,61990,70008616.5,14512
2011-08-08 19:47:23.796,1126.5,1126.5,1117.75,1121.75,62393,70000748.25,13633
2011-08-08 19:50:26.422,1121.75,1122.25,1118.25,1120.0,62476,70010750.25,11348
2011-08-08 19:52:55.348,1120.0,1124.5,1119.5,1124.5,62413,70001154.25,10637
2011-08-08 19:55:57.309,1124.5,1127.0,1121.0,1121.75,62293,70007484.25,11435
2011-08-08 19:58:40.968,1121.75,1122.25,1118.25,1118.25,62533,70024134.5,11217
2011-08-08 19:59:37.687,1118.25,1119.25,1117.5,1118.5,62648,70046226.25,6114
2011-08-08 20:00:01.628,1118.5,1118.75,1116.0,1117.5,62733,70105888.25,4539
2011-08-08 20:01:24.790,1117.5,1118.25,1116.5,1116.75,62671,70028903.75,8275
2011-08-08 20:04:13.187,1116.75,1117.25,1109.5,1111.5,62865,70012636.0,10111
2011-08-08 20:10:01.256,1111.5,1116.0,1110.75,1115.25,62918,70002052.5,10399
2011-08-08 20:39:58.288,1115.25,1116.5,1109.75,1113.0,62841,70001830.75,9790
2011-08-08 23:56:13.676,1113.0,1115.0,1100.0,1104.5,63247,70002676.5,16794
2011-08-09 01:35:31.563,1104.5,1106.0,1091.0,1092.75,63742,70019906.75,21225
2011-08-09 02:17:13.388,1092.75,1092.75,1077.5,1077.5,64534,70003390.5,22322
2011-08-09 04:01:39.114,1077.5,1092.0,1077.0,1085.0,64490,70001927.0,21347
2011-08-09 05:52:50.256,1085.0,1103.75,1082.25,1103.0,64009,70000703.5,14834
2011-08-09 06:31:25.659,1102.75,1116.75,1101.5,1116.5,63006,70001308.75,16683
2011-08-09 07:01:51.362,1116.5,1130.25,1116.0,1130.0,62371,70077914.0,16301
2011-08-09 07:11:29.812,1130.0,1141.75,1129.75,1140.5,61601,70015663.25,18327
2011-08-09 07:20:47.175,1140.5,1148.0,1137.5,1139.5,61201,70000654.0,18485
2011-08-09 07:35:18.964,1139.5,1143.75,1128.5,1128.5,61615,70058054.75,17672
2011-08-09 07:45:40.702,1128.75,1130.75,1116.5,1124.0,62310,70000495.0,16713
2011-08-09 08:01:17.116,1124.25,1125.0,1112.0,1113.25,62556,70000145.0,18909
2011-08-09 08:21:11.666,1113.5,1126.75,1112.75,1113.75,62503,70001288.75,18007
2011-08-09 08:32:57.986,1113.75,1122.25,1103.25,1104.25,62850,70011729.5,16974
2011-08-09 08:56:30.160,1104.0,1114.5,1100.0,1112.5,63228,70003434.25,19073
2011-08-09 09:29:24.817,1112.5,1115.25,1096.0,1098.0,63494,70031746.75,19028
2011-08-09 10:05:33.346,1098.0,1118.25,1097.75,1114.5,63021,70002029.0,18629
2011-08-09 10:53:47.995,1114.5,1125.5,1110.5,1121.0,62666,70003540.75,18899
2011-08-09 11:20:23.832,1121.0,1132.0,1120.25,1131.5,62094,70000817.25,17522
2011-08-09 11:45:26.267,1131.5,1136.5,1121.75,1122.25,61895,70009183.0,15471
2011-08-09 12:14:22.600,1122.25,1131.5,1120.25,1131.25,62159,70000691.5,22888
2011-08-09 12:38:14.155,1131.25,1131.5,1121.75,1130.25,62131,70000391.5,23709
2011-08-09 13:03:31.040,1130.25,1132.75,1122.75,1124.75,62044,70001025.75,22841
2011-08-09 13:27:56.910,1124.75,1135.0,1124.5,1134.5,61957,70000691.0,20372
2011-08-09 13:31:34.233,1134.75,1138.0,1133.75,1135.25,61653,70042051.0,16059
2011-08-09 13:34:08.359,1135.25,1135.25,1130.0,1130.25,61857,70003519.25,15023
2011-08-09 13:37:32.106,1130.25,1133.25,1129.25,1131.75,61869,70000329.0,17485
2011-08-09 13:40:11.317,1131.75,1133.5,1126.75,1127.75,61948,70006401.5,15878
2011-08-09 13:42:36.979,1127.75,1128.0,1119.75,1119.75,62288,70009365.0,15515
2011-08-09 13:45:09.583,1119.75,1120.5,1116.5,1118.75,62586,70004016.5,15969
2011-08-09 13:48:02.042,1118.75,1126.25,1118.5,1124.5,62359,70001399.75,15841
2011-08-09 13:51:35.971,1124.5,1127.75,1121.25,1126.5,62254,70000554.0,15951
2011-08-09 13:54:59.527,1126.5,1131.0,1125.75,1130.0,61994,70002984.25,14222
2011-08-09 13:57:59.566,1130.0,1134.25,1129.25,1133.0,61823,70000279.25,14420
2011-08-09 14:00:59.696,1133.0,1137.25,1132.5,1136.25,61657,70000957.25,14894
2011-08-09 14:03:11.869,1136.25,1143.0,1136.25,1138.5,61396,70003431.5,14299
2011-08-09 14:06:59.496,1138.5,1143.25,1137.0,1143.25,61436,70093723.75,14845
2011-08-09 14:10:15.037,1143.25,1143.5,1135.5,1138.75,61477,70002299.75,14757
2011-08-09 14:14:02.370,1138.75,1141.5,1136.0,1141.5,61497,70000511.0,12395
2011-08-09 14:18:33.566,1141.5,1143.5,1137.5,1139.0,61382,70031233.75,14762
2011-08-09 14:23:49.984,1139.0,1141.75,1136.5,1140.5,61439,70001966.25,14386
2011-08-09 14:28:10.356,1140.5,1144.0,1139.0,1141.75,61326,70002199.25,13932
2011-08-09 14:34:00.941,1141.75,1146.5,1141.5,1146.5,61183,70007073.25,16160
2011-08-09 14:39:55.113,1146.25,1147.25,1142.75,1142.75,61125,70003413.5,15128
2011-08-09 14:45:57.319,1142.75,1143.5,1140.0,1142.75,61328,70020470.75,15657
2011-08-09 14:51:49.352,1142.75,1147.75,1142.75,1144.25,61103,70010978.75,16235
2011-08-09 14:57:52.632,1144.25,1147.25,1143.0,1144.75,61135,70003722.25,16681
2011-08-09 15:02:55.432,1144.75,1145.5,1139.0,1139.75,61266,70005047.75,14457
2011-08-09 15:09:13.877,1139.75,1141.5,1137.0,1140.75,61471,70041799.0,14923
2011-08-09 15:13:21.642,1140.75,1140.75,1134.0,1136.0,61593,70000729.25,15081
2011-08-09 15:21:35.955,1136.0,1141.0,1134.0,1140.25,61545,70001111.0,14977
2011-08-09 15:29:47.050,1140.25,1144.5,1138.5,1144.5,61361,70024773.0,14805
2011-08-09 15:37:52.446,1144.5,1145.5,1141.0,1142.5,61286,70031825.5,13728
2011-08-09 15:47:33.084,1142.5,1143.75,1140.75,1141.75,61285,70000674.5,13668
2011-08-09 15:59:20.446,1141.75,1148.25,1140.5,1147.0,61200,70027224.5,13947
2011-08-09 16:08:56.313,1147.0,1149.25,1145.0,1148.25,61022,70011770.0,14721
2011-08-09 16:22:39.563,1148.25,1148.5,1145.0,1147.75,61087,70030158.5,14382
2011-08-09 16:43:26.442,1147.75,1148.5,1145.25,1146.5,61039,70001908.0,13646
2011-08-09 16:58:38.555,1146.5,1146.75,1141.5,1142.0,61223,70007615.0,13627
2011-08-09 17:08:05.511,1142.0,1142.75,1138.25,1141.75,61397,70007728.5,13294
2011-08-09 17:29:35.036,1141.75,1143.75,1140.0,1140.75,61311,70015682.75,15113
2011-08-09 17:41:21.235,1140.75,1141.75,1136.75,1137.0,61461,70001518.25,13679
2011-08-09 17:52:28.165,1137.0,1139.25,1134.0,1135.0,61648,70066397.25,13461
2011-08-09 17:59:03.614,1135.0,1135.5,1129.5,1134.75,61817,70000490.75,13742
2011-08-09 18:08:54.855,1134.75,1136.5,1130.5,1130.5,61786,70000622.0,12980
2011-08-09 18:18:47.895,1130.5,1138.0,1129.25,1136.0,61838,70024917.0,14763
2011-08-09 18:20:13.035,1136.0,1144.5,1130.0,1131.75,61564,70009008.75,16883
2011-08-09 18:21:40.057,1131.5,1131.75,1119.0,1119.0,62191,70006533.5,14655
2011-08-09 18:22:49.245,1119.0,1119.25,1112.75,1113.25,62689,70002142.25,19058
2011-08-09 18:24:26.492,1113.25,1124.75,1112.0,1123.75,62610,70003723.25,18845
2011-08-09 18:26:49.098,1123.75,1128.0,1118.25,1128.0,62397,70034459.5,15747
2011-08-09 18:30:34.193,1128.0,1131.5,1125.0,1127.0,62058,70007860.5,15483
2011-08-09 18:35:51.643,1127.0,1128.25,1121.0,1122.5,62280,70000476.5,15300
2011-08-09 18:39:16.645,1122.5,1122.75,1113.25,1114.75,62653,70002675.5,18268
2011-08-09 18:41:22.068,1114.75,1116.0,1103.25,1104.25,63087,70011713.5,17995
2011-08-09 18:43:13.421,1104.25,1106.0,1099.0,1105.5,63536,70006110.5,14861
2011-08-09 18:45:10.978,1105.5,1109.5,1097.0,1099.0,63529,70104278.75,17805
2011-08-09 18:47:29.126,1099.0,1111.25,1098.0,1109.75,63356,70022448.75,17656
2011-08-09 18:50:12.641,1109.75,1114.0,1107.25,1113.0,63039,70001309.0,17361
2011-08-09 18:52:52.384,1113.0,1123.75,1110.25,1120.25,62649,70017986.5,16040
2011-08-09 18:57:09.876,1120.25,1120.5,1113.0,1115.5,62688,70000105.75,19294
2011-08-09 19:01:34.586,1115.5,1115.75,1107.25,1114.5,62940,70000956.5,18950
2011-08-09 19:06:21.227,1114.5,1122.75,1113.5,1121.0,62599,70002455.75,17809
2011-08-09 19:11:13.853,1121.0,1128.0,1117.0,1127.0,62431,70004613.0,15879
2011-08-09 19:15:31.245,1127.0,1133.0,1124.5,1133.0,61976,70003781.0,15893
2011-08-09 19:18:44.171,1133.0,1141.75,1132.25,1137.0,61552,70000104.0,15502
2011-08-09 19:23:40.049,1137.0,1140.0,1133.5,1134.0,61622,70019703.75,16257
2011-08-09 19:29:09.133,1134.0,1141.5,1131.0,1141.5,62040,70456865.5,16003
2011-08-09 19:37:14.331,1141.5,1141.75,1133.25,1136.0,61568,70003599.0,17320
2011-08-09 19:42:30.869,1136.0,1144.5,1135.0,1144.25,61407,70001035.75,15388
2011-08-09 19:45:43.915,1144.25,1150.0,1144.25,1148.5,61006,70001318.5,14834
2011-08-09 19:48:49.779,1148.5,1155.75,1147.0,1155.5,60769,70006012.0,12797
2011-08-09 19:52:51.900,1155.5,1155.75,1151.75,1154.25,60692,70001526.75,12410
2011-08-09 19:56:18.275,1154.25,1159.75,1154.25,1158.5,60482,70000999.75,10814
2011-08-09 19:58:05.328,1158.5,1163.75,1158.25,1163.25,60287,70030090.75,10030
2011-08-09 19:59:20.044,1163.25,1168.0,1163.25,1167.5,60045,70027441.0,8008
2011-08-09 19:59:59.076,1167.5,1169.75,1167.25,1169.75,60320,70494219.0,5537
2011-08-09 20:00:09.249,1169.75,1171.75,1168.5,1170.0,59843,70008782.75,7440
2011-08-09 20:02:04.389,1170.0,1170.75,1166.75,1169.5,59896,70020742.25,10212
2011-08-09 20:06:12.281,1169.75,1175.5,1168.0,1171.75,59870,70102575.0,11783
2011-08-09 20:14:31.267,1171.75,1172.0,1169.25,1171.0,59971,70189246.5,11311
2011-08-09 23:46:19.730,1171.0,1178.75,1168.75,1176.0,59679,70047912.75,13411
2011-08-10 03:50:20.377,1176.0,1177.5,1169.0,1169.0,59740,70042036.25,21430
2011-08-10 06:42:17.484,1169.0,1171.5,1162.5,1163.5,59989,70001006.5,17003
2011-08-10 07:30:30.320,1163.5,1176.5,1163.5,1168.5,59874,70000223.0,21145
2011-08-10 08:17:03.231,1168.5,1171.75,1160.25,1160.5,60063,70000005.25,21331
2011-08-10 09:06:49.594,1160.5,1171.5,1157.0,1170.75,60232,70002317.25,20365
2011-08-10 10:36:08.052,1170.75,1173.25,1164.25,1169.0,59892,70000968.0,20124
2011-08-10 11:48:18.520,1169.0,1169.0,1160.5,1164.25,60183,70049750.75,18810
2011-08-10 12:31:03.897,1164.25,1164.75,1158.0,1159.25,60308,70000167.0,19485
2011-08-10 12:50:19.889,1159.25,1159.25,1153.5,1154.0,60549,70000942.25,21861
2011-08-10 13:00:20.935,1154.0,1155.25,1150.25,1150.5,60945,70239121.75,21582
2011-08-10 13:10:25.079,1150.5,1153.5,1143.5,1145.25,60968,70002151.75,20194
2011-08-10 13:22:58.109,1145.25,1148.5,1142.5,1148.0,61224,70122169.25,22691
2011-08-10 13:31:10.127,1148.0,1148.75,1142.0,1142.0,61061,70000458.25,18657
2011-08-10 13:34:12.938,1142.0,1145.5,1140.0,1140.0,61277,70014135.25,16985
2011-08-10 13:36:36.397,1140.0,1141.5,1134.75,1139.5,61506,70000153.25,17739
2011-08-10 13:39:54.501,1139.5,1141.5,1137.0,1140.75,61439,70002502.25,17151
2011-08-10 13:43:23.483,1140.75,1146.25,1138.0,1144.75,61289,70000516.5,16467
2011-08-10 13:47:24.689,1144.75,1147.75,1143.25,1143.5,61107,70000918.0,16625
2011-08-10 13:51:17.830,1143.5,1149.0,1142.0,1143.0,61084,70001575.0,17013
2011-08-10 13:56:11.572,1143.0,1145.75,1140.5,1145.25,61265,70007976.0,16935
2011-08-10 14:00:01.548,1145.25,1145.5,1136.0,1136.75,61419,70008774.0,15298
2011-08-10 14:03:27.194,1136.75,1138.75,1132.5,1136.5,61660,70005114.0,16443
2011-08-10 14:07:21.844,1136.5,1141.75,1135.0,1140.5,61505,70005092.0,17975
2011-08-10 14:10:58.883,1140.5,1140.5,1130.25,1130.5,61647,70001388.25,17798
2011-08-10 14:14:20.211,1130.5,1132.25,1125.75,1132.25,62027,70002083.5,16786
2011-08-10 14:19:08.159,1132.25,1134.0,1129.5,1131.75,61829,70007437.0,17599
2011-08-10 14:22:03.618,1131.75,1133.0,1125.5,1126.75,61967,70009816.25,18015
2011-08-10 14:25:08.662,1126.75,1128.5,1122.5,1126.5,62224,70001997.5,17367
2011-08-10 14:29:26.098,1126.5,1131.75,1125.75,1130.25,62009,70000518.5,16432
2011-08-10 14:33:14.220,1130.25,1139.0,1127.25,1136.5,61748,70005784.25,20004
2011-08-10 14:36:47.974,1136.75,1142.5,1135.5,1137.25,61479,70016280.5,17872
2011-08-10 14:41:22.791,1137.25,1139.0,1132.25,1137.5,61639,70006123.5,17719
2011-08-10 14:45:53.791,1137.5,1140.75,1130.5,1131.5,61972,70375191.75,17231
2011-08-10 14:50:26.733,1131.5,1132.25,1128.25,1129.75,61945,70000760.75,15793
2011-08-10 14:55:10.141,1129.75,1130.25,1124.0,1126.0,62156,70002359.75,17005
2011-08-10 15:00:07.000,1126.0,1133.75,1126.0,1129.75,61961,70000774.5,17267
2011-08-10 15:05:06.675,1129.75,1130.0,1122.5,1125.0,62182,70000852.0,17587
2011-08-10 15:09:56.692,1124.75,1127.75,1121.5,1126.5,62278,70000998.5,18960
2011-08-10 15:17:13.443,1126.5,1133.25,1125.0,1132.25,62019,70000061.0,18896
2011-08-10 15:23:03.408,1132.25,1134.5,1125.25,1126.25,61966,70000018.25,18759
2011-08-10 15:29:55.538,1126.0,1128.75,1123.0,1123.75,62171,70004415.5,18547
2011-08-10 15:36:16.554,1123.75,1129.75,1123.5,1125.25,62127,70001092.0,19628
2011-08-10 15:43:29.829,1125.25,1128.5,1122.5,1128.0,62214,70008829.75,18967
2011-08-10 15:50:36.425,1128.0,1133.0,1126.5,1128.5,61987,70000132.25,16842
2011-08-10 15:58:39.025,1128.5,1137.25,1127.5,1133.0,61786,70004514.25,18022
2011-08-10 16:06:34.547,1133.0,1139.0,1130.5,1138.75,61685,70000208.75,19698
2011-08-10 16:19:19.383,1138.75,1139.75,1134.25,1139.5,61546,70000392.5,18555
2011-08-10 16:30:07.131,1139.5,1140.0,1131.25,1131.5,61628,70000055.5,17589
2011-08-10 16:41:58.052,1131.5,1134.75,1126.5,1126.75,62009,70148284.75,16773
2011-08-10 16:57:42.626,1126.75,1136.25,1126.75,1136.25,61852,70039707.5,18173
2011-08-10 17:08:25.480,1136.5,1139.75,1134.75,1136.0,61543,70000644.25,17460
2011-08-10 17:20:38.558,1136.0,1139.5,1130.5,1130.5,61652,70000025.25,18281
2011-08-10 17:30:15.239,1130.5,1137.5,1128.5,1134.5,61784,70010184.0,17828
2011-08-10 17:44:27.020,1134.5,1138.75,1132.5,1136.25,61624,70001003.5,17304
2011-08-10 17:51:25.127,1136.25,1144.5,1136.25,1144.5,61340,70004103.0,16811
2011-08-10 17:59:43.674,1144.5,1147.25,1141.5,1145.5,61149,70000797.5,16448
2011-08-10 18:07:44.835,1145.75,1149.75,1142.75,1148.75,61076,70002943.25,15167
2011-08-10 18:11:55.913,1148.75,1155.5,1148.75,1152.5,60746,70000771.0,14132
2011-08-10 18:16:52.813,1152.75,1157.25,1150.0,1150.75,60643,70021347.0,16883
2011-08-10 18:23:17.391,1151.0,1155.0,1147.25,1153.25,60840,70001971.25,18574
2011-08-10 18:32:56.304,1153.25,1156.0,1149.75,1150.75,60719,70011113.75,19148
2011-08-10 18:41:36.237,1150.75,1154.0,1144.75,1148.0,60970,70013042.75,20015
2011-08-10 18:51:26.123,1148.0,1152.25,1143.75,1144.5,60992,70000334.0,18238
2011-08-10 19:00:30.030,1144.5,1146.0,1140.25,1140.25,61303,70071806.0,18400
2011-08-10 19:08:49.974,1140.25,1143.75,1135.75,1135.75,61393,70010430.0,18543
2011-08-10 19:16:03.496,1135.75,1138.25,1131.0,1131.0,61672,70002368.0,17945
2011-08-10 19:25:13.370,1131.0,1139.75,1130.5,1139.75,61668,70000272.25,18422
2011-08-10 19:30:52.260,1139.75,1141.75,1130.75,1131.0,61626,70006734.0,16648
2011-08-10 19:35:18.322,1131.0,1133.25,1124.5,1127.0,62037,70014959.5,16645
2011-08-10 19:40:39.586,1127.0,1134.75,1126.0,1133.0,61969,70003228.75,17455
2011-08-10 19:45:27.472,1133.25,1135.0,1126.25,1126.25,61959,70001784.5,17199
2011-08-10 19:51:16.331,1126.25,1128.75,1124.75,1124.75,62191,70067475.25,15277
2011-08-10 19:55:06.120,1124.75,1125.25,1119.75,1119.75,62360,70000111.75,13865
2011-08-10 19:57:36.036,1119.75,1121.25,1116.25,1116.25,62576,70001397.75,12850
2011-08-10 19:59:13.814,1116.25,1116.75,1113.75,1116.75,62768,70002491.75,9900
2011-08-10 20:00:00.071,1116.75,1118.0,1115.5,1116.75,62675,70001695.5,7290
2011-08-10 20:01:38.932,1116.75,1121.25,1115.0,1120.25,62630,70003551.75,10869
2011-08-10 20:09:29.179,1120.25,1124.5,1119.25,1123.5,62384,70000196.5,14433
2011-08-10 21:11:18.908,1123.75,1128.0,1121.25,1125.0,62340,70094047.75,12204
2011-08-11 00:45:38.060,1125.0,1133.5,1115.25,1132.25,62307,70006805.25,22029
2011-08-11 03:39:49.808,1132.25,1143.0,1129.25,1134.25,61608,70001179.0,22032
2011-08-11 07:00:12.599,1134.25,1148.25,1133.75,1147.75,61237,70001728.0,22583
2011-08-11 07:32:47.712,1147.75,1148.25,1135.25,1136.5,61340,70002769.25,26721
2011-08-11 08:32:22.319,1136.5,1145.0,1136.0,1144.5,61494,70203121.75,24177
2011-08-11 09:51:46.281,1144.5,1147.5,1133.25,1135.0,61368,70001034.0,22028
2011-08-11 10:15:20.561,1135.0,1136.0,1125.25,1132.0,61954,70000937.25,20481
2011-08-11 11:10:26.679,1132.0,1137.5,1129.75,1132.75,61775,70008663.0,23114
2011-08-11 11:35:57.251,1132.75,1132.75,1119.75,1119.75,62186,70000136.5,21668
2011-08-11 11:47:17.786,1119.75,1119.75,1105.75,1109.0,62910,70007829.25,19122
2011-08-11 12:06:19.188,1109.0,1113.0,1106.0,1112.0,63087,70042923.5,21856
2011-08-11 12:18:07.232,1112.0,1118.5,1104.0,1104.75,63002,70004695.0,22999
2011-08-11 12:30:01.202,1104.75,1111.0,1103.25,1109.25,63255,70002363.75,22665
2011-08-11 12:44:06.345,1109.25,1113.75,1103.0,1113.25,63148,70000299.75,27019
2011-08-11 12:58:16.949,1113.25,1124.75,1111.0,1124.75,62737,70001553.75,24133
2011-08-11 13:06:22.968,1124.75,1129.0,1119.5,1122.0,62267,70000614.75,25314
2011-08-11 13:16:45.342,1122.25,1134.0,1121.0,1131.25,62126,70001916.25,24849
2011-08-11 13:30:00.659,1131.25,1133.5,1123.5,1127.0,62103,70010232.25,24768
2011-08-11 13:32:45.962,1127.0,1134.0,1127.0,1129.75,61892,70023105.75,17930
2011-08-11 13:36:14.756,1129.75,1139.5,1128.5,1139.5,61748,70069639.25,19513
2011-08-11 13:40:49.613,1139.5,1139.75,1132.0,1135.0,61652,70013190.5,19931
2011-08-11 13:45:03.082,1135.0,1136.5,1128.25,1129.5,61821,70031526.5,18400
2011-08-11 13:50:01.584,1129.5,1135.5,1128.0,1129.5,61872,70000374.75,18942
2011-08-11 13:53:43.540,1129.5,1130.0,1124.5,1126.25,62098,70000362.75,17807
2011-08-11 13:58:31.893,1126.25,1132.75,1123.0,1132.75,62126,70010664.5,19448
2011-08-11 14:04:56.244,1132.75,1136.0,1129.25,1136.0,61798,70002327.0,19313
2011-08-11 14:13:16.451,1136.0,1136.5,1130.5,1133.75,61754,70001059.25,20373
2011-08-11 14:18:40.814,1133.75,1143.75,1132.75,1143.5,61495,70000802.75,19545
2011-08-11 14:23:48.058,1143.5,1145.0,1139.0,1144.0,61296,70002068.0,17334
2011-08-11 14:29:50.619,1144.0,1146.0,1140.5,1140.75,61213,70017989.5,18054
2011-08-11 14:35:07.899,1140.75,1146.5,1140.0,1143.75,61215,70004084.25,18024
2011-08-11 14:42:16.257,1143.75,1147.5,1139.75,1147.5,61200,70002160.5,19773
2011-08-11 14:48:12.560,1147.5,1150.5,1144.75,1150.5,60997,70000287.0,16092
2011-08-11 14:52:25.197,1150.5,1154.25,1148.25,1153.25,60763,70001116.25,15452
2011-08-11 14:59:30.208,1153.25,1154.25,1148.0,1148.0,60838,70000822.0,17169
2011-08-11 15:07:52.371,1148.0,1152.5,1147.0,1151.25,60893,70002150.75,17469
2011-08-11 15:14:48.872,1151.25,1152.75,1145.5,1146.0,60916,70000330.75,17506
2011-08-11 15:22:42.057,1146.0,1148.0,1144.25,1145.75,61087,70005719.25,17519
2011-08-11 15:30:07.968,1145.75,1148.75,1142.5,1148.5,61122,70000186.5,18222
2011-08-11 15:39:55.509,1148.5,1150.5,1143.0,1145.25,61039,70020376.75,16680
2011-08-11 15:51:57.724,1145.25,1152.0,1145.0,1151.75,60990,70004133.0,15931
2011-08-11 16:05:04.430,1151.75,1152.5,1145.75,1148.0,60894,70000330.5,16985
2011-08-11 16:19:32.328,1148.25,1151.5,1146.0,1148.5,60915,70004910.75,17646
2011-08-11 16:37:01.931,1148.5,1151.75,1145.0,1151.25,60967,70010716.5,16784
2011-08-11 16:47:35.280,1151.25,1157.5,1150.0,1157.5,60646,70000708.0,14561
2011-08-11 16:57:12.115,1157.5,1161.0,1155.25,1160.75,60487,70034064.5,15352
2011-08-11 17:01:41.182,1160.75,1165.0,1160.5,1162.25,60225,70009811.0,12702
2011-08-11 17:05:48.220,1162.25,1163.0,1157.5,1159.5,60340,70000829.25,14142
2011-08-11 17:14:35.545,1159.5,1163.0,1157.75,1160.0,60369,70008047.5,17227
2011-08-11 17:28:03.661,1160.0,1161.75,1156.5,1161.25,60401,70015556.75,17158
2011-08-11 17:40:32.062,1161.25,1163.5,1158.5,1160.0,60313,70014331.75,16264
2011-08-11 17:52:19.377,1160.0,1160.75,1153.5,1157.5,60592,70059217.75,16364
2011-08-11 18:11:28.536,1157.5,1164.0,1157.25,1164.0,60315,70000653.75,16590
2011-08-11 18:21:35.398,1164.0,1167.5,1163.5,1165.5,60047,70001323.0,15212
2011-08-11 18:30:51.130,1165.5,1169.25,1165.25,1168.25,59952,70001114.25,13973
2011-08-11 18:42:10.604,1168.25,1168.25,1162.0,1162.0,60118,70005616.75,15191
2011-08-11 18:56:35.269,1162.0,1167.75,1161.75,1166.25,60096,70000755.5,16346
2011-08-11 19:05:04.018,1166.25,1173.25,1165.5,1173.25,59822,70004021.25,13741
2011-08-11 19:14:06.980,1173.25,1175.25,1171.25,1173.5,59654,70000043.0,14452
2011-08-11 19:21:43.452,1173.5,1176.75,1172.5,1175.75,59577,70011924.75,12214
2011-08-11 19:28:46.612,1175.75,1179.25,1174.5,1175.0,59477,70001074.75,13106
2011-08-11 19:35:08.069,1175.0,1181.0,1174.75,1180.25,59436,70000567.5,11474
2011-08-11 19:40:21.481,1180.25,1182.0,1178.5,1180.0,59319,70021547.75,11577
2011-08-11 19:45:20.413,1180.0,1183.75,1179.75,1182.5,59246,70006794.5,11267
2011-08-11 19:49:01.855,1182.5,1184.0,1178.75,1179.5,59225,70006140.5,11222
2011-08-11 19:51:37.468,1179.25,1180.25,1174.25,1174.25,59436,70000628.5,10404
2011-08-11 19:54:46.891,1174.25,1176.25,1172.25,1173.0,59612,70000270.5,11449
2011-08-11 19:57:33.630,1173.25,1176.25,1172.5,1172.75,59603,70005996.25,9453
2011-08-11 19:59:14.647,1172.75,1174.25,1168.25,1168.25,59783,70025514.5,8435
2011-08-11 19:59:55.070,1168.25,1168.75,1166.75,1167.75,60183,70268759.75,5504
2011-08-11 20:00:54.326,1167.75,1168.25,1166.0,1167.75,59972,70002983.75,5450
2011-08-11 20:07:31.359,1167.75,1169.5,1164.75,1165.25,59960,70010896.0,9523
2011-08-11 20:59:04.852,1165.0,1169.5,1164.5,1169.5,60051,70069403.0,11353
2011-08-12 04:53:48.329,1169.25,1169.75,1155.75,1156.5,60180,70000153.25,21662
2011-08-12 07:05:50.091,1156.5,1161.5,1150.5,1151.0,60522,70001997.0,21709
2011-08-12 07:28:31.091,1151.0,1156.75,1146.75,1153.75,60842,70002230.25,21922
2011-08-12 08:28:11.385,1153.75,1162.25,1152.75,1158.0,60436,70001614.75,25225
2011-08-12 09:31:24.626,1158.0,1172.0,1157.75,1171.25,60087,70008655.75,23346
2011-08-12 10:43:08.702,1171.25,1174.5,1166.5,1167.0,59768,70005085.5,22190
2011-08-12 11:52:49.339,1167.0,1176.75,1164.75,1176.25,59788,70001623.25,18965
2011-08-12 12:32:24.987,1176.25,1178.0,1169.75,1176.0,59626,70000879.75,20576
2011-08-12 12:59:43.078,1176.0,1179.5,1175.75,1177.75,59447,70017283.25,20124
2011-08-12 13:29:56.262,1177.75,1183.0,1175.5,1180.25,59417,70115839.5,19442
2011-08-12 13:32:59.095,1180.0,1184.5,1177.25,1184.0,59307,70001836.0,17711
2011-08-12 13:37:02.157,1184.0,1186.25,1181.25,1181.75,59106,70003751.5,16135
2011-08-12 13:40:22.900,1181.5,1182.75,1177.5,1178.25,59316,70000391.75,18343
2011-08-12 13:46:27.957,1178.25,1182.75,1177.25,1182.25,59368,70000236.5,17612
2011-08-12 13:54:25.592,1182.25,1184.5,1179.75,1180.25,59243,70022138.75,18998
2011-08-12 13:56:30.310,1180.0,1180.5,1172.5,1173.5,59609,70077945.5,13972
2011-08-12 13:59:20.613,1173.5,1178.25,1171.0,1175.75,59625,70002588.0,14308
2011-08-12 14:02:35.819,1176.0,1176.5,1169.75,1169.75,59636,70000163.0,14614
2011-08-12 14:08:28.503,1169.75,1174.25,1168.75,1170.0,59785,70009481.0,18956
2011-08-12 14:12:49.044,1170.0,1174.0,1167.5,1172.0,59808,70000463.0,18965
2011-08-12 14:20:18.276,1172.0,1176.75,1171.0,1176.0,59600,70002034.25,20155
2011-08-12 14:28:53.185,1176.0,1178.75,1172.5,1178.0,59565,70015256.75,19271
2011-08-12 14:39:22.638,1178.0,1181.0,1175.25,1178.75,59415,70001017.0,19674
2011-08-12 14:47:58.273,1178.75,1180.0,1172.75,1173.75,59524,70006318.0,18776
2011-08-12 14:56:31.429,1173.75,1174.5,1169.75,1172.0,59735,70000680.75,18436
2011-08-12 15:10:44.213,1172.0,1177.0,1171.25,1176.5,59622,70000093.25,19456
2011-08-12 15:24:13.419,1176.5,1177.75,1172.75,1174.5,59569,70005636.25,18756
2011-08-12 15:33:36.657,1174.5,1178.5,1173.5,1178.25,59547,70008030.75,14375
2011-08-12 15:43:18.362,1178.25,1182.5,1177.75,1182.25,59334,70007711.75,14937
2011-08-12 15:51:49.100,1182.25,1186.0,1181.25,1184.25,59157,70028187.25,13661
2011-08-12 16:01:42.958,1184.25,1186.75,1182.5,1185.0,59195,70144141.25,15012
2011-08-12 16:22:09.925,1185.0,1185.5,1181.25,1181.75,59182,70005443.75,14817
2011-08-12 16:43:46.955,1181.75,1182.5,1177.5,1178.0,59344,70001791.25,17896
2011-08-12 17:22:59.682,1178.0,1181.75,1176.75,1179.75,59352,70000322.0,17878
2011-08-12 17:58:15.412,1179.75,1183.5,1177.5,1182.0,59272,70000948.75,17548
2011-08-12 18:19:00.247,1182.0,1183.75,1176.25,1177.75,59315,70005651.0,17068
2011-08-12 18:33:29.548,1177.75,1178.5,1173.0,1174.5,59553,70021790.5,18018
2011-08-12 18:50:28.204,1174.5,1177.75,1172.25,1175.75,59575,70001486.5,17830
2011-08-12 19:12:34.411,1175.75,1179.5,1174.0,1176.0,59510,70022013.25,17721
2011-08-12 19:31:54.085,1176.0,1177.75,1172.5,1172.5,59554,70001818.75,15335
2011-08-12 19:41:09.779,1172.5,1175.0,1170.5,1174.5,59717,70034273.75,14344
2011-08-12 19:51:58.666,1174.5,1175.75,1172.75,1174.5,59643,70042100.75,13264
2011-08-12 19:59:43.793,1174.5,1176.25,1173.75,1176.25,59583,70024014.0,10384
2011-08-12 20:01:40.965,1176.25,1177.0,1175.25,1176.5,59523,70000158.0,5109
2011-08-12 20:13:05.548,1176.5,1180.5,1175.75,1179.5,59489,70036013.0,7746
2011-08-15 04:41:59.961,1179.5,1186.5,1175.25,1185.5,59277,70000668.5,19000
2011-08-15 08:15:43.377,1185.5,1187.5,1181.25,1182.5,59107,70000041.25,22921
2011-08-15 11:08:01.261,1182.5,1186.75,1178.5,1183.0,59217,70015179.0,21809
2011-08-15 12:51:53.483,1183.0,1185.0,1179.75,1180.0,59239,70038938.0,20288
2011-08-15 13:30:56.629,1180.0,1188.75,1179.25,1188.0,59073,70000224.75,19219
2011-08-15 13:37:11.340,1188.0,1190.75,1186.25,1188.0,58896,70000832.5,19753
2011-08-15 13:43:41.418,1188.0,1192.5,1187.25,1192.25,58803,70000936.25,17332
2011-08-15 13:51:34.082,1192.25,1193.5,1190.0,1192.5,58736,70004656.5,16939
2011-08-15 14:02:51.947,1192.5,1193.5,1189.5,1191.75,58764,70000542.5,16472
2011-08-15 14:13:25.175,1191.75,1193.5,1189.5,1193.5,58758,70000268.75,17237
2011-08-15 14:21:08.372,1193.5,1196.0,1192.25,1195.25,58593,70004098.0,16144
2011-08-15 14:32:56.556,1195.25,1197.0,1194.25,1195.75,58600,70071455.5,16773
2011-08-15 14:44:23.031,1195.75,1196.0,1192.75,1193.0,58600,70000095.0,15925
2011-08-15 14:55:28.311,1193.0,1195.0,1192.0,1192.0,58669,70006043.0,15856
2011-08-15 15:06:43.406,1192.0,1192.75,1190.75,1192.5,58735,70004454.5,15067
2011-08-15 15:19:35.011,1192.5,1192.75,1187.25,1187.25,58841,70005469.5,15358
2011-08-15 15:31:59.106,1187.25,1188.5,1186.0,1186.25,58967,70008465.0,15636
2011-08-15 15:44:28.831,1186.5,1188.25,1184.5,1187.75,59007,70000854.25,15233
2011-08-15 16:01:20.951,1187.75,1189.75,1187.75,1189.75,58943,70076031.75,12119
2011-08-15 16:15:23.122,1189.75,1191.5,1188.0,1189.0,58906,70088888.25,13032
2011-08-15 16:51:35.877,1189.0,1193.0,1188.75,1192.75,58776,70000523.25,15866
2011-08-15 17:11:47.499,1192.75,1195.5,1191.0,1191.25,58654,70017484.75,13290
2011-08-15 17:46:54.098,1191.25,1194.5,1190.5,1193.25,58695,70000223.25,16577
2011-08-15 18:18:04.993,1193.25,1196.25,1192.25,1196.0,58592,70004032.5,16347
2011-08-15 18:31:37.762,1196.0,1198.75,1195.5,1198.0,58462,70001025.5,11923
2011-08-15 18:48:42.183,1198.0,1198.75,1195.25,1197.75,58495,70001136.75,14187
2011-08-15 19:12:13.045,1197.75,1199.0,1196.25,1198.25,58447,70006758.0,15371
2011-08-15 19:27:20.708,1198.25,1200.0,1196.5,1196.5,58417,70000725.5,13294
2011-08-15 19:42:38.414,1196.5,1199.0,1195.75,1198.25,58450,70001518.5,12931
2011-08-15 19:49:59.286,1198.25,1200.25,1197.75,1199.25,58373,70004707.25,9889
2011-08-15 19:57:54.266,1199.25,1201.5,1198.75,1201.5,58379,70055092.0,9165
2011-08-15 19:59:57.855,1201.5,1201.75,1200.5,1201.0,58291,70009016.75,4648
2011-08-15 20:02:56.602,1201.0,1201.25,1199.0,1199.75,58334,70005778.75,5212
2011-08-15 20:14:49.505,1200.0,1200.25,1198.0,1198.25,58387,70030444.0,5943
2011-08-16 06:01:18.055,1198.0,1198.25,1192.0,1192.25,58557,70011984.75,16013
2011-08-16 07:22:22.328,1192.25,1192.75,1185.0,1185.25,58901,70001271.0,17707
2011-08-16 08:36:04.664,1185.25,1189.0,1181.25,1184.5,59080,70000565.5,24165
2011-08-16 11:00:01.578,1184.5,1187.75,1180.5,1181.25,59108,70000294.25,21092
2011-08-16 12:20:31.558,1181.25,1185.0,1179.75,1181.5,59216,70000173.25,20534
2011-08-16 13:15:11.878,1181.5,1187.0,1180.5,1186.75,59149,70006639.25,23172
2011-08-16 13:25:40.329,1186.75,1191.75,1186.0,1189.75,58854,70000335.25,17937
2011-08-16 13:33:28.418,1189.75,1190.75,1187.0,1187.5,58897,70001864.5,19037
2011-08-16 13:39:25.614,1187.5,1193.0,1186.75,1191.25,58818,70004228.25,18585
2011-08-16 13:48:38.953,1191.25,1192.0,1187.0,1187.5,58849,70000087.5,19360
2011-08-16 13:56:25.340,1187.5,1188.0,1184.0,1187.25,59028,70003339.0,17665
2011-08-16 14:05:55.737,1187.25,1190.0,1186.0,1187.0,58922,70001940.5,16344
2011-08-16 14:18:40.370,1187.0,1190.75,1186.0,1189.0,58910,70002103.75,16936
2011-08-16 14:29:12.421,1189.0,1193.75,1189.0,1193.0,58749,70000104.25,15176
2011-08-16 14:42:57.651,1193.0,1194.25,1191.5,1193.0,58679,70010143.0,16079
2011-08-16 14:51:53.599,1193.0,1194.0,1190.25,1193.5,58722,70000746.0,16005
2011-08-16 15:02:12.449,1193.5,1195.75,1193.25,1194.25,58629,70043667.75,12373
2011-08-16 15:15:36.379,1194.25,1195.25,1191.5,1192.5,58677,70008176.0,16247
2011-08-16 15:36:20.538,1192.5,1194.75,1190.75,1193.25,58734,70048806.0,17155
2011-08-16 15:53:06.704,1193.25,1197.75,1193.25,1197.0,58526,70000703.25,12838
2011-08-16 16:09:48.798,1197.0,1199.0,1194.5,1199.0,58526,70027256.5,14905
2011-08-16 16:12:23.879,1199.0,1201.5,1193.25,1194.75,58443,70024038.5,15766
2011-08-16 16:17:16.095,1194.75,1198.5,1191.5,1196.0,58594,70013077.75,16920
2011-08-16 16:24:27.756,1196.0,1197.5,1192.5,1194.25,58596,70011224.5,16425
2011-08-16 16:29:21.378,1194.25,1195.5,1187.25,1189.0,58819,70019331.0,15179
2011-08-16 16:36:53.083,1189.0,1191.25,1186.0,1190.25,58912,70008323.25,18267
2011-08-16 16:48:37.229,1190.25,1191.75,1185.0,1185.25,58889,70019320.25,17004
2011-08-16 17:00:28.181,1185.25,1188.5,1184.5,1185.25,59004,70005463.0,16694
2011-08-16 17:06:45.094,1185.25,1186.0,1179.5,1179.5,59226,70002463.5,16259
2011-08-16 17:14:41.000,1179.5,1182.75,1177.5,1181.75,59318,70001681.0,16665
2011-08-16 17:32:22.426,1181.75,1184.75,1180.0,1184.25,59326,70150933.0,18625
2011-08-16 17:53:02.072,1184.25,1188.75,1182.5,1188.25,59075,70007110.25,17381
2011-08-16 18:08:33.389,1188.5,1190.75,1186.75,1190.0,58884,70003231.25,16072
2011-08-16 18:25:07.991,1190.0,1192.75,1188.0,1188.25,58794,70002299.25,16839
2011-08-16 18:45:37.530,1188.25,1189.5,1184.75,1187.0,58971,70000800.0,15790
2011-08-16 19:07:30.045,1187.0,1188.75,1183.75,1187.0,59018,70000403.75,16803
2011-08-16 19:23:19.684,1187.0,1191.25,1186.5,1190.5,58853,70003227.25,14104
2011-08-16 19:32:24.838,1190.5,1195.5,1189.75,1194.75,58663,70017187.25,12297
2011-08-16 19:44:55.924,1194.75,1195.5,1192.5,1195.0,58627,70000627.25,12296
2011-08-16 19:49:40.643,1195.0,1196.25,1190.5,1192.25,58697,70001506.25,10922
2011-08-16 19:57:53.944,1192.25,1193.0,1189.0,1189.5,58810,70020428.0,10321
2011-08-16 20:00:14.597,1189.5,1190.75,1189.5,1190.0,58826,70013530.75,4271
2011-08-16 20:10:03.588,1190.0,1192.75,1189.25,1191.75,58832,70056907.75,7338
2011-08-17 00:30:40.499,1191.5,1193.25,1186.0,1187.0,58792,70001253.0,12759
2011-08-17 07:00:01.764,1187.0,1195.5,1185.0,1189.0,58824,70006374.75,22295
2011-08-17 08:03:04.865,1189.0,1194.5,1183.75,1194.25,58932,70012245.75,23843
2011-08-17 10:24:54.537,1194.25,1195.25,1187.75,1190.75,58744,70012059.5,22867
2011-08-17 11:49:26.349,1190.75,1198.75,1190.5,1197.0,58520,70001538.75,20407
2011-08-17 13:10:31.163,1197.0,1198.0,1193.5,1196.5,58548,70017197.5,21693
2011-08-17 13:33:01.374,1196.5,1197.75,1195.0,1197.25,58531,70028784.5,15631
2011-08-17 13:38:28.519,1197.25,1201.5,1197.25,1199.75,58353,70001190.5,14145
2011-08-17 13:46:58.518,1199.75,1203.25,1199.0,1202.75,58310,70023296.0,16246
2011-08-17 13:53:00.997,1202.75,1205.25,1202.25,1205.25,58154,70000370.75,13454
2011-08-17 14:01:43.135,1205.25,1206.25,1203.5,1203.75,58101,70014792.5,14413
2011-08-17 14:15:28.177,1203.75,1205.0,1202.25,1204.75,58389,70269119.0,15967
2011-08-17 14:28:25.104,1204.5,1206.75,1203.5,1206.25,58085,70000568.5,16692
2011-08-17 14:42:54.289,1206.25,1206.5,1202.25,1204.5,58151,70006745.75,17595
2011-08-17 14:53:36.851,1204.5,1204.75,1201.0,1201.0,58210,70017935.0,15108
2011-08-17 14:59:41.945,1201.0,1201.25,1199.0,1199.0,58339,70018922.25,12727
2011-08-17 15:07:13.336,1199.0,1200.25,1197.75,1200.0,58386,70006711.75,14025
2011-08-17 15:19:02.338,1200.0,1202.0,1198.25,1198.75,58317,70003910.0,13565
2011-08-17 15:30:04.270,1198.75,1199.5,1196.0,1197.75,58452,70000022.75,14656
2011-08-17 15:40:54.401,1197.75,1198.75,1194.5,1196.0,58515,70006872.0,14006
2011-08-17 15:53:50.071,1196.0,1196.0,1192.75,1194.25,58620,70003124.25,14161
2011-08-17 16:02:40.124,1194.25,1194.5,1190.25,1192.0,58854,70128894.75,11608
2011-08-17 16:08:48.933,1192.0,1193.0,1186.75,1187.5,58823,70000385.75,11581
2011-08-17 16:23:39.780,1187.5,1190.0,1187.0,1189.75,58917,70020027.5,13552
2011-08-17 16:52:40.179,1189.75,1193.0,1188.5,1190.5,58777,70020090.25,16051
2011-08-17 17:08:02.715,1190.5,1190.75,1185.5,1187.5,58939,70000645.25,13954
2011-08-17 17:26:58.230,1187.5,1190.0,1184.25,1184.5,58950,70001238.25,16413
2011-08-17 17:43:07.335,1184.5,1187.5,1181.75,1181.75,59107,70011488.75,15037
2011-08-17 18:02:10.904,1181.75,1187.5,1181.5,1187.0,59091,70004866.5,15801
2011-08-17 18:27:23.351,1187.0,1190.75,1186.0,1187.25,58903,70003425.0,15786
2011-08-17 18:56:30.402,1187.25,1189.5,1185.0,1189.5,58976,70001788.25,16549
2011-08-17 19:21:52.146,1189.5,1191.75,1188.0,1190.75,58837,70013358.75,16302
2011-08-17 19:45:27.592,1190.75,1192.5,1188.0,1190.25,58839,70014741.25,14621
2011-08-17 19:55:32.599,1190.5,1191.25,1188.5,1190.25,58862,70050717.75,10696
2011-08-17 20:00:05.395,1190.25,1192.25,1189.75,1192.25,58776,70000785.25,6489
2011-08-17 20:11:22.177,1192.25,1192.5,1190.5,1191.5,58753,70000193.5,6538
2011-08-18 02:38:26.900,1191.5,1191.5,1181.5,1183.0,59009,70023760.25,17398
2011-08-18 07:15:24.088,1183.0,1184.25,1176.75,1179.75,59327,70001756.0,22800
2011-08-18 08:31:19.048,1179.75,1182.5,1173.75,1176.75,59470,70005625.0,23170
2011-08-18 09:16:22.936,1176.75,1178.0,1166.75,1167.25,59755,70000302.75,21276
2011-08-18 10:02:51.566,1167.25,1170.0,1162.25,1168.5,60017,70004744.0,21800
2011-08-18 11:14:53.585,1168.5,1171.5,1164.75,1168.0,59918,70001883.0,19309
2011-08-18 12:23:51.433,1168.0,1170.25,1164.25,1167.0,60033,70032100.25,24199
2011-08-18 12:43:24.868,1167.0,1167.0,1161.0,1163.5,60167,70000233.5,21114
2011-08-18 13:13:57.581,1163.5,1164.75,1158.5,1159.0,60250,70002079.0,23724
2011-08-18 13:30:00.739,1159.0,1161.0,1157.5,1159.5,60392,70009521.0,20927
2011-08-18 13:33:49.145,1159.5,1161.0,1157.25,1158.75,60429,70021661.5,19501
2011-08-18 13:37:12.005,1158.75,1159.0,1153.25,1153.75,60561,70012724.25,17415
2011-08-18 13:40:19.663,1153.75,1155.75,1152.5,1155.5,60647,70000630.0,17141
2011-08-18 13:44:07.102,1155.5,1156.5,1150.75,1151.75,60741,70046659.25,17625
2011-08-18 13:49:05.474,1151.5,1152.5,1150.5,1150.75,60803,70016153.0,18661
2011-08-18 13:54:26.107,1150.75,1155.75,1150.25,1152.75,60702,70004295.25,17031
2011-08-18 14:00:03.441,1152.75,1153.0,1147.5,1147.75,60834,70014541.75,16517
2011-08-18 14:00:59.444,1147.75,1148.75,1141.0,1142.0,61164,70006017.25,14358
2011-08-18 14:02:32.075,1142.0,1144.25,1137.0,1137.25,61428,70056511.75,15973
2011-08-18 14:04:53.364,1137.5,1141.75,1136.0,1140.0,61451,70002311.5,17705
2011-08-18 14:07:07.682,1140.0,1140.75,1131.0,1134.75,61663,70001923.5,17498
2011-08-18 14:10:14.536,1134.75,1137.75,1133.25,1137.5,61672,70012052.5,19007
2011-08-18 14:14:54.433,1137.25,1139.5,1134.25,1138.5,61572,70000024.5,19208
2011-08-18 14:18:17.531,1138.5,1144.0,1137.75,1143.0,61332,70001440.75,16974
2011-08-18 14:22:30.306,1143.0,1143.75,1138.0,1139.75,61375,70000924.5,18554
2011-08-18 14:28:16.817,1139.75,1145.0,1139.0,1143.25,61263,70000613.25,20397
2011-08-18 14:34:48.447,1143.25,1143.75,1139.25,1140.5,61329,70001024.25,19955
2011-08-18 14:42:02.827,1140.5,1142.25,1137.25,1137.75,61422,70000243.5,18882
2011-08-18 14:48:26.283,1137.75,1141.5,1136.25,1141.0,61495,70012010.75,18720
2011-08-18 14:57:25.507,1141.0,1144.75,1140.25,1143.0,61259,70005111.75,19508
2011-08-18 15:06:36.533,1143.0,1144.75,1140.0,1140.75,61281,70005506.25,20078
2011-08-18 15:15:17.824,1140.75,1142.5,1138.5,1139.0,61410,70014132.5,19306
2011-08-18 15:25:26.811,1139.0,1141.25,1137.25,1140.75,61463,70010009.75,19308
2011-08-18 15:33:21.089,1140.75,1146.0,1140.0,1143.25,61259,70011979.75,17394
2011-08-18 15:44:26.467,1143.25,1146.0,1142.5,1145.0,61187,70004613.0,18668
2011-08-18 15:54:59.637,1145.0,1148.0,1144.75,1146.5,61047,70000709.75,15905
2011-08-18 16:09:21.407,1146.5,1147.5,1142.0,1144.25,61176,70021829.75,17319
2011-08-18 16:23:04.868,1144.25,1148.25,1142.5,1146.0,61078,70001275.25,19024
2011-08-18 16:36:48.990,1146.0,1147.75,1143.5,1143.5,61123,70011328.0,16831
2011-08-18 16:57:55.003,1143.5,1144.75,1141.25,1142.75,61246,70001988.5,16883
2011-08-18 17:15:02.004,1142.75,1144.0,1138.25,1138.5,61359,70011072.5,16539
2011-08-18 17:33:38.862,1138.5,1140.5,1137.25,1138.0,61657,70219432.25,18860
2011-08-18 17:39:38.541,1138.0,1138.0,1134.0,1134.0,61637,70004405.5,15827
2011-08-18 17:56:43.319,1134.0,1139.0,1133.5,1134.75,61617,70013996.25,17095
2011-08-18 18:03:40.683,1134.75,1141.25,1133.75,1141.25,61548,70011823.75,16132
2011-08-18 18:12:54.664,1141.25,1143.0,1138.0,1138.5,61398,70000421.0,14077
2011-08-18 18:25:22.374,1138.5,1143.75,1137.0,1142.5,61373,70004209.5,15925
2011-08-18 18:41:19.297,1142.5,1142.75,1138.25,1138.75,61380,70000908.75,16740
2011-08-18 18:54:35.337,1138.75,1139.5,1134.5,1135.75,61571,70001904.25,15953
2011-08-18 19:01:49.185,1135.75,1137.5,1130.75,1131.25,61751,70000468.25,16638
2011-08-18 19:08:19.202,1131.25,1134.0,1129.5,1132.5,61863,70001792.75,16571
2011-08-18 19:18:16.219,1132.5,1135.0,1130.5,1132.0,61804,70000998.5,16395
2011-08-18 19:28:27.677,1132.0,1135.25,1131.0,1133.0,61789,70000762.75,16734
2011-08-18 19:37:56.166,1133.0,1137.0,1132.25,1132.25,61684,70003090.25,15413
2011-08-18 19:44:37.324,1132.25,1133.75,1128.75,1129.0,61884,70002329.0,14311
2011-08-18 19:49:03.530,1129.0,1132.25,1128.25,1132.0,61961,70001521.5,13048
2011-08-18 19:52:25.575,1132.0,1138.5,1131.25,1137.5,61701,70013710.75,12031
2011-08-18 19:55:48.797,1137.5,1141.75,1137.25,1141.5,61451,70000652.0,12483
2011-08-18 19:58:30.749,1141.5,1142.5,1137.75,1138.5,61454,70040383.75,11406
2011-08-18 20:00:00.080,1138.5,1140.75,1137.75,1140.75,61503,70040210.75,6772
2011-08-18 20:03:18.595,1140.75,1141.25,1139.0,1141.25,61428,70041222.25,8356
2011-08-18 20:13:08.301,1141.25,1143.75,1140.75,1143.25,61289,70001558.25,9941
2011-08-18 23:58:32.751,1143.25,1145.0,1136.25,1136.75,61286,70009655.5,12932
2011-08-19 05:21:47.790,1136.75,1139.25,1132.25,1134.5,61667,70016523.75,22160
2011-08-19 07:14:13.616,1134.5,1139.25,1131.0,1131.0,61724,70021257.5,18971
2011-08-19 07:40:20.169,1131.0,1138.5,1124.0,1124.0,61860,70000915.75,20555
2011-08-19 07:57:06.139,1124.25,1126.25,1117.5,1119.75,62424,70003605.0,19549
2011-08-19 08:29:03.692,1119.75,1127.75,1118.25,1125.25,62290,70000221.75,18779
2011-08-19 09:35:25.120,1125.25,1129.0,1122.25,1129.0,62245,70059379.25,19422
2011-08-19 10:44:07.227,1129.0,1129.5,1122.0,1122.5,62252,70011022.5,20617
2011-08-19 11:28:56.747,1122.5,1126.5,1118.5,1126.25,62346,70009633.75,20119
2011-08-19 12:05:04.991,1126.25,1135.75,1125.0,1134.25,61969,70002684.75,18611
2011-08-19 12:34:33.638,1134.25,1136.25,1128.75,1128.75,61804,70000631.5,19722
2011-08-19 13:15:21.223,1128.75,1129.5,1125.0,1126.0,62105,70004405.25,21398
2011-08-19 13:30:22.641,1126.0,1127.0,1122.0,1124.5,62281,70009415.5,16918
2011-08-19 13:33:24.340,1124.25,1129.75,1124.25,1128.75,62116,70001712.75,14593
2011-08-19 13:36:37.941,1128.75,1132.0,1127.5,1131.0,61965,70001922.0,15950
2011-08-19 13:40:01.889,1131.0,1136.0,1130.25,1134.75,61787,70001676.75,14629
2011-08-19 13:43:57.971,1134.75,1138.0,1134.5,1136.75,61628,70005914.25,17155
2011-08-19 13:47:38.539,1136.75,1137.75,1132.0,1132.0,61697,70002608.75,15760
2011-08-19 13:53:23.731,1132.0,1132.75,1128.25,1131.5,61910,70003149.5,16873
2011-08-19 13:58:44.673,1131.75,1138.0,1131.25,1136.5,61730,70002731.25,17433
2011-08-19 14:02:44.453,1136.5,1140.5,1135.5,1139.75,61516,70008209.5,15853
2011-08-19 14:06:50.945,1139.75,1142.5,1138.75,1139.0,61346,70000328.5,16569
2011-08-19 14:13:46.611,1139.0,1142.0,1136.5,1139.75,61451,70018702.25,16062
2011-08-19 14:17:37.185,1139.75,1146.75,1138.25,1145.5,61265,70016879.0,15570
2011-08-19 14:22:43.756,1145.5,1146.25,1142.25,1146.25,61189,70023944.0,15916
2011-08-19 14:26:48.209,1146.25,1149.25,1143.5,1148.0,61163,70118227.5,14732
2011-08-19 14:29:45.285,1148.0,1153.25,1147.75,1151.0,60843,70022972.25,13190
2011-08-19 14:36:14.627,1151.0,1151.75,1146.5,1146.5,60912,70000571.75,15418
2011-08-19 14:44:04.694,1146.75,1146.75,1143.0,1144.5,61143,70000798.5,15901
2011-08-19 14:51:12.285,1144.5,1145.25,1140.5,1142.75,61256,70002315.75,16768
2011-08-19 15:04:57.046,1142.75,1146.0,1141.5,1141.75,61218,70006148.5,18232
2011-08-19 15:12:46.187,1141.75,1142.0,1136.5,1138.0,61466,70001071.5,15306
2011-08-19 15:19:44.120,1138.0,1138.25,1133.0,1134.75,61668,70001167.5,16956
2011-08-19 15:32:39.742,1134.75,1138.25,1133.75,1136.0,61605,70001922.25,18050
2011-08-19 15:42:02.855,1136.25,1137.5,1131.75,1136.75,61695,70003269.25,15837
2011-08-19 15:57:19.461,1136.5,1139.75,1135.5,1138.25,61517,70000041.75,15462
2011-08-19 16:09:03.875,1138.25,1141.25,1137.0,1137.75,61439,70000068.0,14641
2011-08-19 16:32:46.556,1137.75,1138.25,1134.25,1137.5,61606,70013288.0,15838
2011-08-19 16:57:14.503,1137.5,1140.5,1136.0,1138.5,61490,70011985.75,16308
2011-08-19 17:19:16.319,1138.5,1140.0,1135.25,1137.5,61553,70004877.75,16242
2011-08-19 17:38:02.680,1137.5,1138.5,1132.5,1134.0,61706,70044768.5,15728
2011-08-19 17:56:50.732,1134.0,1135.0,1130.5,1133.0,61816,70013075.25,14568
2011-08-19 18:11:18.476,1133.0,1134.5,1128.0,1129.5,61908,70001632.25,15705
2011-08-19 18:23:12.872,1129.5,1131.25,1124.25,1125.0,62069,70005027.25,13687
2011-08-19 18:37:17.371,1125.0,1127.75,1124.25,1125.5,62174,70011664.0,14772
2011-08-19 18:48:44.584,1125.5,1130.75,1125.0,1126.0,62090,70029217.0,15528
2011-08-19 18:59:04.165,1126.0,1127.0,1122.75,1125.0,62257,70035437.25,14575
2011-08-19 19:09:59.909,1125.0,1126.0,1122.0,1123.5,62275,70003941.75,15752
2011-08-19 19:19:39.285,1123.5,1125.25,1119.5,1122.75,62395,70020805.0,14237
2011-08-19 19:27:49.551,1122.5,1127.5,1122.25,1126.25,62202,70002158.25,14507
2011-08-19 19:33:59.191,1126.25,1127.0,1122.75,1123.25,62231,70000505.5,13811
2011-08-19 19:43:58.923,1123.25,1124.5,1121.25,1123.0,62349,70001004.0,14215
2011-08-19 19:51:18.052,1123.0,1127.0,1122.75,1127.0,62229,70010751.5,12578
2011-08-19 19:56:23.540,1126.75,1128.0,1121.25,1122.0,62243,70001786.75,11583
2011-08-19 19:59:36.258,1122.0,1122.25,1119.0,1120.0,62471,70000831.0,7818
2011-08-19 20:00:30.740,1120.0,1122.5,1119.75,1122.25,62428,70000717.0,5868
2011-08-19 20:08:08.190,1122.25,1126.0,1121.25,1125.25,62361,70015780.75,7857
2011-08-21 22:13:54.801,1125.25,1125.75,1111.25,1115.25,62359,70000803.25,11266
2011-08-22 02:08:14.230,1115.25,1130.5,1112.25,1128.75,62465,70000217.0,23661
2011-08-22 07:01:48.879,1128.75,1132.75,1115.5,1119.5,62383,70004498.5,26114
2011-08-22 07:39:15.631,1119.5,1129.25,1119.5,1127.25,62187,70003453.5,25262
2011-08-22 08:36:34.329,1127.25,1135.5,1127.25,1132.75,61820,70000818.0,21907
2011-08-22 10:31:04.878,1132.75,1135.25,1130.25,1134.75,61771,70000866.0,22547
2011-08-22 11:42:22.773,1134.75,1141.25,1133.0,1140.25,61549,70005938.75,17634
2011-08-22 12:30:03.330,1140.25,1143.0,1136.25,1138.0,61452,70053696.25,18521
2011-08-22 13:12:03.748,1138.0,1145.0,1138.0,1144.0,61310,70024765.0,18216
2011-08-22 13:33:30.857,1143.75,1146.5,1143.0,1143.75,61147,70001301.75,17426
2011-08-22 13:40:06.283,1143.75,1144.0,1139.75,1141.5,61301,70000296.75,17552
2011-08-22 13:47:05.815,1141.25,1142.5,1137.0,1139.5,61440,70000654.25,17002
2011-08-22 13:55:11.939,1139.5,1141.5,1135.5,1135.75,61485,70001323.25,17043
2011-08-22 14:03:03.512,1135.75,1138.5,1135.25,1136.25,61588,70000001.5,17551
2011-08-22 14:11:08.007,1136.25,1136.75,1132.25,1132.25,61781,70083224.75,16472
2011-08-22 14:19:30.931,1132.25,1137.0,1131.75,1137.0,61721,70001074.5,16119
2011-08-22 14:30:07.737,1137.0,1138.75,1135.25,1137.25,61578,70004861.25,16874
2011-08-22 14:44:56.457,1137.25,1138.5,1133.5,1133.75,61646,70009496.5,17160
2011-08-22 14:54:49.076,1133.75,1137.25,1130.75,1131.25,61714,70007657.25,15713
2011-08-22 15:00:57.716,1131.25,1132.25,1128.0,1129.0,61974,70017218.25,15447
2011-08-22 15:04:54.735,1129.0,1131.0,1128.75,1130.0,61954,70001982.25,12751
2011-08-22 15:13:44.280,1130.0,1130.75,1127.75,1128.75,61990,70000971.0,14280
2011-08-22 15:22:03.062,1128.75,1130.5,1125.75,1127.25,62067,70010535.0,14824
2011-08-22 15:31:36.474,1127.25,1129.0,1125.0,1127.25,62138,70002128.25,16924
2011-08-22 15:40:58.157,1127.25,1127.75,1121.5,1121.5,62240,70011036.25,14513
2011-08-22 15:53:47.864,1121.5,1123.5,1120.5,1120.75,62392,70011819.75,16004
2011-08-22 16:08:00.990,1120.75,1124.5,1119.0,1124.25,62414,70000620.75,15564
2011-08-22 16:24:58.727,1124.25,1127.75,1122.75,1124.5,62207,70001113.25,16715
2011-08-22 16:46:21.658,1124.25,1127.0,1121.0,1124.75,62315,70000023.25,17740
2011-08-22 16:58:00.013,1124.75,1132.0,1124.5,1131.25,62026,70022426.0,14555
2011-08-22 17:18:04.559,1131.25,1133.75,1129.5,1131.0,61859,70002477.25,18605
2011-08-22 17:36:07.716,1131.0,1133.5,1126.0,1126.75,61968,70003031.0,16982
2011-08-22 18:00:05.252,1126.75,1129.0,1123.75,1127.75,62159,70008459.25,18089
2011-08-22 18:19:04.725,1127.75,1131.5,1125.75,1126.5,62032,70005612.5,17886
2011-08-22 18:39:22.870,1126.5,1129.75,1124.0,1125.0,62129,70000027.25,17605
2011-08-22 19:03:37.712,1125.0,1127.25,1122.0,1122.5,62293,70035381.25,17882
2011-08-22 19:24:09.855,1122.5,1127.0,1122.5,1126.5,62222,70000151.25,17068
2011-08-22 19:31:39.605,1126.5,1128.0,1124.75,1126.5,62139,70006062.0,12576
2011-08-22 19:42:08.598,1126.5,1127.0,1124.0,1124.5,62305,70137723.5,12316
2011-08-22 19:49:09.100,1124.5,1128.0,1122.5,1123.5,62207,70003982.0,12871
2011-08-22 19:53:16.408,1123.5,1124.0,1119.0,1119.75,62417,70003041.0,11197
2011-08-22 19:57:59.831,1119.75,1121.75,1118.5,1120.5,62615,70115122.0,10857
2011-08-22 20:00:03.044,1120.5,1123.0,1119.5,1122.75,62450,70005380.25,7490
2011-08-22 20:11:47.225,1122.75,1124.0,1121.0,1123.75,62378,70000582.5,10247
2011-08-23 02:24:33.934,1123.75,1126.75,1118.5,1125.25,62336,70004782.0,18987
2011-08-23 06:51:53.105,1125.25,1139.0,1125.0,1138.0,61808,70036196.25,21360
2011-08-23 07:48:38.256,1138.0,1144.5,1137.25,1143.25,61325,70000135.25,19351
2011-08-23 08:54:13.683,1143.25,1145.75,1139.25,1140.75,61235,70000429.5,18860
2011-08-23 10:39:35.551,1140.75,1142.75,1136.0,1139.25,61438,70000107.5,20859
2011-08-23 11:57:56.832,1139.25,1141.5,1132.75,1133.75,61513,70000142.5,18947
2011-08-23 12:43:19.480,1133.5,1137.0,1131.5,1132.25,61721,70001034.0,22715
2011-08-23 13:13:22.766,1132.25,1133.75,1126.75,1130.25,61965,70003982.75,20268
2011-08-23 13:31:50.500,1130.25,1130.75,1125.25,1127.75,62085,70000600.25,18224
2011-08-23 13:37:12.348,1127.75,1128.75,1122.5,1125.25,62257,70014838.75,19482
2011-08-23 13:41:41.140,1125.25,1126.25,1120.25,1123.0,62372,70000661.75,18253
2011-08-23 13:45:35.857,1123.0,1126.25,1122.25,1125.5,62474,70247107.5,18625
2011-08-23 13:51:42.597,1125.5,1127.75,1123.5,1126.0,62184,70001729.5,17181
2011-08-23 13:58:50.454,1126.0,1130.75,1125.0,1129.0,62045,70006308.75,16223
2011-08-23 14:03:00.793,1129.0,1133.5,1125.5,1133.5,62042,70022515.5,14571
2011-08-23 14:08:17.104,1133.5,1134.75,1130.5,1134.5,61805,70000416.75,17344
2011-08-23 14:12:38.825,1134.5,1138.25,1134.5,1137.25,61599,70000200.75,16489
2011-08-23 14:21:34.955,1137.25,1137.75,1132.25,1133.5,61702,70000887.5,17085
2011-08-23 14:32:03.283,1133.5,1137.0,1131.75,1135.5,61725,70043966.0,17993
2011-08-23 14:43:06.905,1135.5,1139.5,1134.0,1139.0,61558,70000766.5,17780
2011-08-23 14:56:47.631,1139.0,1139.5,1135.0,1135.75,61546,70001797.5,17203
2011-08-23 15:02:51.851,1135.75,1136.75,1132.75,1134.25,61715,70003112.75,13780
2011-08-23 15:12:06.185,1134.25,1135.5,1131.75,1133.75,61755,70000586.0,14098
2011-08-23 15:22:16.247,1133.75,1137.25,1133.5,1134.5,61656,70000381.25,14675
2011-08-23 15:33:19.871,1134.5,1138.75,1133.25,1137.25,61628,70013088.25,13759
2011-08-23 15:41:58.815,1137.25,1141.25,1136.75,1140.25,61505,70079244.25,13610
2011-08-23 15:50:41.211,1140.25,1143.75,1139.5,1143.25,61293,70023281.5,11925
2011-08-23 15:57:41.126,1143.25,1145.75,1143.0,1145.25,61169,70016645.25,11413
2011-08-23 16:03:22.695,1145.25,1147.75,1145.0,1146.0,61052,70001284.5,11627
2011-08-23 16:18:12.737,1146.0,1146.0,1143.25,1143.5,61225,70066980.5,13631
2011-08-23 16:34:14.718,1143.5,1146.25,1142.75,1144.25,61205,70010762.75,13210
2011-08-23 16:50:04.953,1144.25,1148.5,1143.75,1146.25,61072,70020396.25,14751
2011-08-23 17:02:48.157,1146.25,1150.25,1146.0,1149.0,60934,70007117.0,12631
2011-08-23 17:17:31.969,1149.0,1150.5,1145.5,1146.0,60975,70002288.0,14643
2011-08-23 17:42:43.399,1146.0,1147.5,1143.75,1144.0,61118,70002313.75,15078
2011-08-23 17:54:19.326,1144.0,1146.5,1138.5,1139.0,61227,70001339.5,13542
2011-08-23 17:56:43.859,1139.0,1142.75,1138.0,1141.0,61385,70010892.0,15493
2011-08-23 18:05:10.290,1141.0,1144.75,1139.5,1144.0,61358,70056463.25,16071
2011-08-23 18:20:05.945,1144.0,1144.25,1138.0,1142.25,61326,70001811.75,17857
2011-08-23 18:33:36.110,1142.25,1146.75,1139.0,1146.25,61228,70004338.25,16874
2011-08-23 18:49:09.802,1146.25,1148.0,1144.25,1148.0,61079,70008146.5,15961
2011-08-23 19:02:35.071,1148.0,1152.5,1147.25,1151.75,60896,70003805.25,14600
2011-08-23 19:08:52.865,1151.75,1155.0,1151.75,1155.0,60693,70016681.25,11989
2011-08-23 19:12:15.415,1155.0,1159.0,1155.0,1157.75,60487,70002945.0,12360
2011-08-23 19:20:27.859,1157.75,1158.25,1155.0,1156.5,60534,70015482.75,13512
2011-08-23 19:28:37.170,1156.5,1157.5,1155.0,1155.0,60548,70006941.0,10351
2011-08-23 19:33:26.511,1155.0,1155.25,1151.5,1152.25,60696,70005698.0,8780
2011-08-23 19:42:02.032,1152.25,1156.25,1151.5,1156.0,60680,70020721.0,9972
2011-08-23 19:48:48.835,1156.0,1156.5,1153.25,1155.25,60650,70054650.75,9780
2011-08-23 19:55:17.483,1155.25,1156.25,1153.75,1155.75,60592,70000171.0,10034
2011-08-23 19:58:29.124,1155.75,1159.5,1155.5,1159.25,60474,70000160.75,8077
2011-08-23 19:59:58.071,1159.25,1160.0,1158.5,1159.25,60413,70041809.25,4496
2011-08-23 20:01:10.556,1159.5,1160.75,1158.75,1159.25,60369,70001139.75,4714
2011-08-23 20:11:50.140,1159.25,1160.0,1158.5,1159.75,60432,70053748.25,7420
2011-08-24 00:15:33.026,1159.75,1161.75,1152.5,1153.25,60485,70053462.5,12467
2011-08-24 05:56:00.459,1153.25,1155.0,1146.0,1148.25,60835,70002529.5,21832
2011-08-24 07:24:51.193,1148.25,1151.25,1142.5,1146.0,61026,70008000.0,19653
2011-08-24 08:36:03.086,1146.0,1151.75,1142.75,1149.0,61022,70003257.5,24063
2011-08-24 11:10:17.505,1149.0,1154.0,1146.5,1149.25,61239,70421986.5,22324
2011-08-24 12:30:14.576,1149.25,1154.75,1148.0,1154.25,60856,70003889.25,21025
2011-08-24 12:42:02.118,1154.25,1159.75,1153.0,1158.25,60562,70023172.75,19015
2011-08-24 13:21:03.608,1158.5,1159.0,1154.75,1157.25,60496,70000608.75,20618
2011-08-24 13:33:59.466,1157.25,1159.25,1153.5,1158.75,60547,70006008.0,19408
2011-08-24 13:39:50.667,1158.75,1160.5,1156.25,1156.25,60573,70192817.75,17793
2011-08-24 13:46:15.210,1156.25,1161.0,1155.25,1160.0,60433,70000449.0,16920
2011-08-24 13:51:36.538,1160.0,1164.25,1159.25,1163.25,60220,70000759.0,15224
2011-08-24 13:57:03.583,1163.25,1168.0,1162.0,1168.0,60058,70004100.25,14345
2011-08-24 14:01:32.608,1168.0,1171.75,1166.25,1170.25,59886,70000438.5,12510
2011-08-24 14:05:51.920,1170.0,1173.5,1170.0,1172.0,59731,70001281.0,14187
2011-08-24 14:10:19.819,1172.0,1174.0,1170.5,1171.25,59741,70000675.5,14095
2011-08-24 14:15:08.909,1171.25,1172.5,1169.5,1169.75,59831,70080328.75,11508
2011-08-24 14:19:58.684,1169.75,1170.5,1167.5,1169.5,59884,70009251.0,11777
2011-08-24 14:27:23.825,1169.75,1169.75,1165.75,1168.0,59970,70001217.5,14473
2011-08-24 14:34:44.605,1168.0,1168.25,1162.5,1163.25,60071,70013212.25,14956
2011-08-24 14:46:59.689,1163.25,1167.75,1163.25,1164.0,60045,70000734.25,17044
2011-08-24 14:57:10.470,1164.25,1164.75,1160.75,1162.0,60195,70005141.0,16545
2011-08-24 15:05:50.625,1162.0,1162.75,1158.75,1160.75,60339,70001953.25,15886
2011-08-24 15:21:05.210,1160.75,1163.25,1159.5,1161.5,60298,70035980.25,19360
2011-08-24 15:33:06.723,1161.5,1164.75,1160.5,1162.25,60209,70000955.0,17904
2011-08-24 15:48:07.279,1162.25,1164.5,1158.75,1160.5,60256,70003088.25,16697
2011-08-24 16:02:35.705,1160.5,1162.25,1157.25,1157.25,60371,70012606.0,16980
2011-08-24 16:13:24.858,1157.25,1157.5,1154.0,1154.0,60594,70026716.25,14896
2011-08-24 16:33:25.283,1154.0,1158.25,1153.75,1156.5,60547,70017663.5,17511
2011-08-24 16:59:21.681,1156.5,1161.0,1155.5,1160.5,60440,70000869.0,17177
2011-08-24 17:20:07.980,1160.5,1164.25,1159.25,1163.75,60256,70000822.5,16980
2011-08-24 17:34:19.979,1163.75,1167.5,1163.25,1163.5,60064,70007977.0,16404
2011-08-24 17:57:01.876,1163.5,1166.0,1161.25,1165.0,60220,70050557.75,17116
2011-08-24 18:22:18.522,1164.75,1166.75,1161.5,1162.25,60101,70000278.25,16733
2011-08-24 18:54:08.476,1162.25,1166.5,1161.75,1166.5,60133,70000825.0,16583
2011-08-24 19:12:05.359,1166.5,1168.25,1165.5,1167.5,59996,70011767.25,15309
2011-08-24 19:21:09.655,1167.5,1171.5,1166.75,1170.25,59853,70005987.75,13616
2011-08-24 19:34:06.021,1170.25,1173.25,1170.25,1172.25,59788,70066738.25,12380
2011-08-24 19:39:27.932,1172.25,1176.0,1172.25,1173.75,59615,70014432.25,11039
2011-08-24 19:49:37.598,1173.75,1176.75,1173.5,1175.25,59579,70000342.0,12864
2011-08-24 19:59:01.261,1175.0,1176.5,1174.0,1174.75,59582,70008879.5,10740
2011-08-24 20:00:19.121,1174.75,1176.0,1173.75,1173.75,59567,70004194.0,4740
2011-08-24 20:10:16.765,1173.75,1176.0,1173.0,1174.75,59610,70004658.75,8697
2011-08-25 00:14:26.230,1174.75,1175.25,1165.5,1169.5,59786,70000344.5,15667
2011-08-25 07:08:46.673,1169.5,1174.75,1166.5,1174.0,59838,70023535.0,22711
2011-08-25 08:21:41.478,1174.0,1176.25,1172.25,1175.0,59604,70001459.75,21318
2011-08-25 10:37:47.444,1175.0,1175.5,1168.5,1175.5,59761,70041055.75,22783
2011-08-25 12:27:37.733,1175.5,1177.0,1172.25,1175.0,59589,70002130.75,20430
2011-08-25 12:51:50.907,1175.0,1176.0,1171.5,1173.0,59638,70000882.25,20264
2011-08-25 13:10:53.676,1173.0,1179.0,1170.0,1178.0,59602,70001130.5,18864
2011-08-25 13:15:42.221,1178.0,1185.0,1177.5,1184.25,59265,70003801.5,19019
2011-08-25 13:27:45.694,1184.25,1185.5,1181.0,1182.5,59179,70017973.25,19608
2011-08-25 13:32:18.044,1182.5,1187.75,1181.0,1187.25,59129,70005556.5,17104
2011-08-25 13:36:27.449,1187.25,1188.5,1185.0,1186.0,58994,70015870.75,16604
2011-08-25 13:40:41.217,1186.0,1186.0,1180.25,1181.0,59196,70027009.5,15448
2011-08-25 13:45:41.115,1181.25,1182.5,1178.25,1182.5,59316,70022247.75,15753
2011-08-25 13:51:35.532,1182.5,1182.75,1177.0,1177.25,59359,70001115.0,16502
2011-08-25 13:54:24.906,1177.25,1178.25,1172.75,1174.5,59606,70033736.0,13634
2011-08-25 13:58:53.909,1174.5,1176.0,1172.5,1173.75,59611,70000614.5,16125
2011-08-25 14:02:39.248,1173.75,1175.25,1168.75,1169.5,59737,70008924.25,15423
2011-08-25 14:06:32.198,1169.5,1172.25,1168.5,1170.25,59835,70020661.75,15486
2011-08-25 14:11:17.180,1170.25,1175.25,1169.5,1173.75,59698,70003925.25,16461
2011-08-25 14:18:27.873,1173.75,1175.75,1171.75,1171.75,59638,70001348.5,17370
2011-08-25 14:22:30.001,1171.75,1171.75,1165.75,1166.0,59878,70010581.0,15175
2011-08-25 14:25:26.838,1166.0,1167.5,1164.25,1165.5,60115,70079299.25,14620
2011-08-25 14:30:09.947,1165.5,1167.5,1163.0,1166.75,60084,70007794.75,16070
2011-08-25 14:35:57.546,1166.75,1168.5,1163.25,1164.25,60061,70027368.0,15798
2011-08-25 14:41:43.856,1164.25,1165.0,1161.25,1162.75,60196,70008372.25,15346
2011-08-25 14:46:50.804,1162.75,1164.25,1158.0,1158.5,60308,70010049.75,14970
2011-08-25 14:50:55.646,1158.5,1161.0,1156.75,1157.25,60423,70000135.75,16262
2011-08-25 14:56:42.782,1157.25,1162.5,1156.75,1161.0,60319,70001690.0,17296
2011-08-25 15:03:55.277,1161.0,1165.75,1161.0,1164.25,60155,70002302.25,16063
2011-08-25 15:10:28.935,1164.25,1165.0,1160.0,1160.75,60252,70023237.0,15497
2011-08-25 15:18:13.207,1160.75,1166.5,1159.75,1165.75,60215,70053645.0,16388
2011-08-25 15:26:58.814,1165.75,1167.5,1164.25,1165.25,60034,70001678.25,15387
2011-08-25 15:39:43.197,1165.25,1166.5,1161.25,1161.5,60110,70000636.75,16125
2011-08-25 15:54:54.257,1161.5,1164.0,1159.75,1163.5,60243,70000236.75,15858
2011-08-25 16:15:36.531,1163.5,1165.75,1162.0,1163.0,60142,70001607.0,16022
2011-08-25 16:33:42.672,1163.0,1163.5,1157.75,1158.75,60333,70010370.0,15461
2011-08-25 16:46:00.243,1158.75,1159.0,1154.75,1155.5,60528,70031508.0,14761
2011-08-25 16:57:50.067,1155.5,1157.0,1153.25,1156.75,60588,70000453.25,15246
2011-08-25 17:14:37.130,1156.75,1160.75,1156.5,1159.0,60419,70001374.25,14582
2011-08-25 17:29:28.651,1159.0,1163.25,1157.0,1162.25,60343,70053294.75,13826
2011-08-25 17:48:13.059,1162.25,1164.5,1160.5,1161.0,60221,70004589.25,14667
2011-08-25 18:11:47.167,1161.0,1164.0,1159.25,1161.5,60264,70009090.5,16723
2011-08-25 18:26:59.235,1161.5,1165.5,1160.25,1161.25,60177,70002433.75,15288
2011-08-25 18:52:51.088,1161.25,1165.25,1159.75,1160.0,60204,70001593.0,17231
2011-08-25 19:07:47.947,1160.0,1160.75,1155.75,1157.75,60436,70002500.0,16275
2011-08-25 19:21:00.677,1157.75,1164.25,1157.5,1164.25,60303,70000110.75,16145
2011-08-25 19:30:39.145,1164.25,1165.0,1160.25,1161.0,60213,70001913.0,14369
2011-08-25 19:38:26.197,1161.0,1161.0,1156.0,1157.5,60442,70028352.5,12707
2011-08-25 19:45:19.594,1157.5,1157.75,1153.0,1153.75,60740,70163431.5,13151
2011-08-25 19:50:52.420,1153.75,1158.0,1153.5,1155.75,60573,70027054.5,11500
2011-08-25 19:56:20.023,1155.75,1158.25,1154.0,1157.25,60544,70001110.5,10661
2011-08-25 19:59:59.072,1157.25,1158.25,1155.5,1157.5,60522,70019644.0,7296
2011-08-25 20:06:34.917,1157.5,1158.75,1156.75,1157.75,60546,70094737.25,7517
2011-08-26 00:44:45.205,1157.75,1165.0,1154.25,1165.0,60411,70000879.25,14712
2011-08-26 07:20:13.868,1165.0,1166.75,1158.75,1159.25,60197,70002441.5,22016
2011-08-26 08:52:19.951,1159.25,1162.0,1156.5,1158.5,60415,70011513.5,23698
2011-08-26 11:45:16.038,1158.5,1161.75,1152.75,1154.5,60502,70002367.25,24466
2011-08-26 12:33:52.160,1154.5,1156.25,1151.25,1153.0,60670,70000358.5,22509
2011-08-26 12:57:22.686,1153.0,1154.0,1146.5,1147.25,60910,70001052.25,20821
2011-08-26 13:29:58.588,1147.25,1152.25,1146.5,1151.0,60926,70006033.5,21643
2011-08-26 13:36:40.770,1151.0,1153.75,1149.0,1151.0,60817,70001012.0,20941
2011-08-26 13:43:16.412,1151.0,1152.0,1147.5,1148.5,60898,70002960.5,18123
2011-08-26 13:49:25.953,1148.5,1148.5,1144.0,1146.5,61078,70001049.75,18791
2011-08-26 13:56:28.463,1146.5,1148.5,1143.75,1147.25,61165,70103188.0,17056
2011-08-26 14:00:33.327,1147.25,1150.0,1138.75,1142.75,61149,70008815.25,19284
2011-08-26 14:02:35.613,1142.75,1144.0,1137.5,1139.0,61415,70016178.25,21088
2011-08-26 14:05:11.339,1139.0,1144.0,1136.75,1136.75,61342,70000987.25,22705
2011-08-26 14:08:05.158,1136.75,1138.25,1132.75,1135.75,61666,70000265.0,18788
2011-08-26 14:12:10.686,1135.5,1139.75,1134.0,1138.75,61541,70007593.75,21814
2011-08-26 14:16:40.641,1138.75,1143.0,1137.75,1142.25,61414,70039044.5,19562
2011-08-26 14:20:57.763,1142.25,1145.5,1142.0,1145.25,61200,70000181.5,16628
2011-08-26 14:23:49.910,1145.25,1151.25,1145.25,1149.0,60906,70001230.75,17477
2011-08-26 14:26:57.917,1149.0,1157.5,1148.5,1156.0,60694,70007906.5,18322
2011-08-26 14:30:44.815,1156.0,1156.25,1151.0,1153.0,60686,70004845.0,19017
2011-08-26 14:36:38.428,1153.0,1154.0,1147.5,1149.25,60847,70000918.25,18740
2011-08-26 14:42:28.463,1149.25,1153.0,1148.0,1152.25,60848,70005284.5,18170
2011-08-26 14:46:25.787,1152.25,1160.75,1151.25,1160.75,60555,70006712.0,16193
2011-08-26 14:49:14.196,1160.75,1165.75,1160.0,1163.5,60192,70002408.75,16036
2011-08-26 14:54:53.378,1163.5,1164.25,1159.25,1159.5,60249,70003007.5,18898
2011-08-26 15:00:39.830,1159.25,1160.75,1154.75,1156.75,60439,70002112.5,18211
2011-08-26 15:08:48.221,1156.75,1162.75,1156.75,1162.5,60360,70000567.0,18240
2011-08-26 15:14:21.275,1162.5,1168.5,1161.75,1167.0,60100,70027599.5,17064
2011-08-26 15:19:48.286,1167.0,1171.25,1165.25,1166.25,59910,70001068.0,17049
2011-08-26 15:30:03.073,1166.25,1167.75,1162.5,1163.75,60093,70020475.75,18636
2011-08-26 15:41:59.902,1163.75,1168.25,1163.5,1163.75,60075,70031584.0,16248
2011-08-26 15:56:48.115,1163.75,1169.5,1163.5,1169.25,60081,70056224.5,16408
2011-08-26 16:05:17.556,1169.0,1174.0,1168.0,1174.0,59747,70000253.5,13890
2011-08-26 16:10:21.396,1174.0,1178.25,1173.5,1178.0,59570,70009499.5,14214
2011-08-26 16:23:54.662,1178.0,1178.75,1173.5,1175.75,59539,70010614.5,16020
2011-08-26 16:40:46.294,1175.75,1177.5,1172.5,1174.75,59586,70006039.75,15898
2011-08-26 16:57:11.180,1174.75,1176.0,1170.75,1173.25,59688,70002681.5,14856
2011-08-26 17:26:51.244,1173.0,1176.75,1171.25,1176.0,59723,70128318.25,15719
2011-08-26 17:48:57.560,1176.0,1179.75,1175.75,1179.0,59440,70011708.5,15780
2011-08-26 18:07:17.273,1179.0,1179.5,1175.5,1176.0,59447,70003692.5,14924
2011-08-26 18:27:34.432,1176.0,1176.5,1171.25,1171.25,59638,70030678.5,16507
2011-08-26 18:47:32.364,1171.25,1174.75,1170.25,1174.75,59718,70000376.0,15933
2011-08-26 19:07:32.339,1174.75,1175.5,1170.25,1170.75,59667,70001557.0,16319
2011-08-26 19:21:12.575,1170.75,1171.0,1166.75,1168.75,59900,70021700.5,15003
2011-08-26 19:38:04.816,1168.75,1171.25,1166.25,1170.75,59899,70000565.25,15126
2011-08-26 19:48:28.741,1170.75,1174.25,1170.5,1173.75,59734,70049110.5,12715
2011-08-26 19:56:36.665,1173.75,1175.0,1172.0,1174.25,59658,70000502.75,10063
2011-08-26 19:59:50.161,1174.25,1175.0,1173.25,1174.5,59654,70042540.25,6693
2011-08-26 20:01:00.181,1174.5,1175.75,1173.5,1175.5,59604,70009485.25,5228
2011-08-26 20:14:39.591,1175.5,1178.0,1175.0,1175.75,59507,70000891.0,9430
2011-08-29 04:08:26.901,1176.0,1187.5,1172.25,1186.75,59336,70004927.75,21099
2011-08-29 08:48:07.546,1186.75,1188.5,1185.0,1186.25,58988,70003205.25,20945
2011-08-29 12:03:57.169,1186.25,1191.0,1185.5,1187.0,58918,70003023.25,19121
2011-08-29 13:14:33.554,1187.0,1190.75,1186.75,1190.25,58884,70003556.5,17413
2011-08-29 13:33:58.049,1190.25,1193.5,1188.0,1193.0,58795,70005295.0,17364
2011-08-29 13:40:34.262,1193.0,1195.5,1193.0,1194.0,58617,70003366.75,15633
2011-08-29 13:49:30.066,1194.0,1196.5,1192.75,1196.5,58595,70007431.25,16491
2011-08-29 14:01:35.730,1196.5,1196.75,1193.5,1196.25,58569,70004754.25,17032
2011-08-29 14:13:42.116,1196.25,1197.0,1193.25,1197.0,58587,70017881.0,18774
2011-08-29 14:25:25.449,1197.0,1198.75,1195.5,1198.5,58482,70013965.5,16590
2011-08-29 14:41:20.756,1198.5,1198.5,1195.25,1196.5,58503,70003025.5,17556
2011-08-29 14:54:18.959,1196.5,1197.25,1195.0,1196.0,58530,70006571.75,14981
2011-08-29 15:04:28.290,1196.0,1196.25,1193.0,1193.75,58613,70019791.0,12928
2011-08-29 15:20:33.471,1193.75,1195.0,1192.0,1194.75,58655,70007779.0,15098
2011-08-29 15:36:40.081,1194.75,1196.0,1193.25,1195.25,58617,70007783.5,13300
2011-08-29 15:52:02.793,1195.25,1197.75,1195.25,1197.5,58497,70001459.5,12390
2011-08-29 16:06:51.066,1197.5,1199.75,1196.75,1199.5,58505,70104910.25,12284
2011-08-29 16:35:12.058,1199.5,1200.0,1198.0,1198.75,58383,70001127.0,14081
2011-08-29 16:51:35.014,1198.75,1202.0,1198.75,1200.5,58310,70010133.5,12234
2011-08-29 17:15:02.313,1200.5,1203.75,1200.0,1203.0,58244,70010927.25,12230
2011-08-29 17:42:01.741,1203.0,1203.25,1200.5,1200.5,58245,70008345.0,13394
2011-08-29 18:12:52.820,1200.5,1204.0,1199.75,1203.5,58275,70025368.0,15043
2011-08-29 18:34:15.716,1203.5,1205.0,1202.75,1204.75,58158,70014495.25,12520
2011-08-29 18:53:46.673,1204.75,1206.0,1204.5,1204.75,58141,70073039.5,10092
2011-08-29 19:15:03.175,1204.75,1205.0,1203.0,1205.0,58152,70012766.75,11814
2011-08-29 19:31:30.042,1205.0,1207.0,1204.0,1206.0,58064,70000295.25,12199
2011-08-29 19:42:47.187,1206.0,1207.75,1205.25,1206.75,58022,70007689.25,9455
2011-08-29 19:54:11.897,1206.75,1207.75,1205.5,1206.75,58023,70004693.75,10432
2011-08-29 19:59:30.060,1206.75,1208.5,1206.5,1208.25,57987,70034322.0,6392
2011-08-29 20:00:38.584,1208.25,1208.5,1207.5,1208.25,57949,70001725.5,4239
2011-08-29 20:11:49.552,1208.25,1208.5,1206.5,1207.5,57967,70002676.5,6573
2011-08-30 03:44:46.074,1207.5,1210.0,1206.5,1208.0,57969,70020956.25,15026
2011-08-30 07:36:56.788,1208.0,1209.0,1203.0,1205.5,58077,70000237.0,20072
2011-08-30 09:26:13.988,1205.5,1206.25,1199.0,1199.0,58209,70009785.0,21397
2011-08-30 11:51:22.778,1199.0,1203.75,1198.5,1201.25,58278,70006104.25,18828
2011-08-30 12:56:58.556,1201.25,1201.5,1196.25,1197.75,58361,70000412.75,21371
2011-08-30 13:31:22.399,1197.75,1203.0,1197.25,1202.0,58298,70000712.75,18135
2011-08-30 13:38:41.025,1202.0,1204.5,1200.25,1203.5,58190,70000995.75,17441
2011-08-30 13:46:58.032,1203.5,1206.0,1202.5,1206.0,58150,70017575.5,16620
2011-08-30 13:56:21.206,1206.0,1206.25,1202.5,1204.0,58134,70006198.5,17819
2011-08-30 14:01:01.525,1204.0,1204.75,1197.75,1198.25,58312,70001119.25,17298
2011-08-30 14:04:02.962,1198.25,1199.5,1195.5,1196.25,58482,70021096.75,15354
2011-08-30 14:07:44.956,1196.25,1196.75,1193.5,1195.75,58590,70006620.25,16315
2011-08-30 14:14:26.909,1195.75,1199.75,1195.25,1199.25,58470,70019656.0,17143
2011-08-30 14:23:50.294,1199.25,1199.75,1195.5,1195.75,58447,70000326.25,18164
2011-08-30 14:33:44.429,1195.75,1202.25,1195.5,1201.75,58385,70031156.0,16674
2011-08-30 14:41:47.362,1201.75,1203.0,1200.0,1200.0,58281,70031605.25,14902
2011-08-30 14:50:40.862,1200.0,1201.25,1197.0,1197.5,58383,70000802.25,15166
2011-08-30 15:01:34.485,1197.5,1201.5,1197.5,1200.25,58359,70012293.25,13713
2011-08-30 15:13:21.359,1200.25,1204.25,1200.0,1203.5,58211,70003215.25,14683
2011-08-30 15:26:35.341,1203.5,1205.5,1202.0,1205.0,58167,70019981.75,14149
2011-08-30 15:31:06.895,1205.0,1208.25,1205.0,1206.75,58011,70011970.5,10775
2011-08-30 15:38:01.718,1206.75,1210.75,1205.75,1210.75,57974,70029868.0,10898
2011-08-30 15:41:55.663,1210.75,1213.25,1210.0,1212.5,57791,70010011.25,9876
2011-08-30 15:50:26.382,1212.5,1212.75,1209.75,1210.25,57800,70020157.25,10471
2011-08-30 16:07:12.350,1210.25,1211.5,1208.5,1209.0,57857,70000274.25,11544
2011-08-30 16:30:15.285,1209.0,1209.75,1207.0,1207.75,57943,70017953.0,13979
2011-08-30 16:46:21.130,1207.75,1208.5,1203.5,1204.0,58048,70000845.0,13227
2011-08-30 17:04:55.325,1204.0,1205.0,1201.75,1202.25,58246,70087041.75,13891
2011-08-30 17:21:46.955,1202.25,1206.75,1201.75,1206.0,58135,70007426.25,13818
2011-08-30 17:33:39.515,1206.0,1207.5,1202.75,1202.75,58052,70000992.5,11525
2011-08-30 17:56:40.339,1202.75,1207.25,1202.75,1206.0,58090,70006878.25,14242
2011-08-30 18:04:50.750,1206.0,1208.5,1203.5,1204.5,58045,70022137.25,14150
2011-08-30 18:15:00.223,1204.5,1210.0,1202.75,1209.75,58055,70012006.75,15112
2011-08-30 18:29:38.061,1209.75,1212.0,1208.0,1211.75,57860,70003856.25,14244
2011-08-30 18:44:33.028,1211.75,1213.0,1210.25,1212.25,57765,70001337.75,13877
2011-08-30 18:59:52.639,1212.25,1212.75,1208.25,1212.75,57815,70002484.75,14745
2011-08-30 19:21:07.014,1212.75,1213.5,1210.5,1211.75,57763,70012368.0,15916
2011-08-30 19:34:23.960,1211.75,1215.75,1211.0,1215.5,57678,70005573.5,12998
2011-08-30 19:42:07.685,1215.5,1218.0,1215.5,1218.0,57901,70453765.75,9985
2011-08-30 19:48:07.414,1218.0,1218.75,1216.0,1216.75,57493,70002172.0,9105
2011-08-30 19:55:32.578,1216.75,1217.5,1213.5,1213.5,57586,70001628.25,9366
2011-08-30 19:59:50.599,1213.5,1213.75,1211.25,1211.25,57797,70074687.75,6611
2011-08-30 20:01:51.706,1211.25,1211.5,1209.0,1209.25,57843,70006155.25,6060
2011-08-30 20:13:20.405,1209.5,1210.0,1205.25,1206.75,57951,70000818.5,10433
2011-08-31 06:00:35.118,1207.0,1208.25,1201.25,1207.75,58104,70000067.5,22276
2011-08-31 07:50:17.956,1207.75,1212.5,1207.25,1211.0,57872,70001109.25,18692
2011-08-31 09:07:25.271,1211.0,1218.25,1210.5,1216.0,57688,70084437.75,18868
2011-08-31 11:41:25.420,1216.0,1218.0,1214.0,1217.25,57584,70000440.75,21270
2011-08-31 12:29:46.051,1217.25,1217.5,1213.5,1217.0,57586,70002120.5,20089
2011-08-31 13:09:52.183,1217.0,1220.5,1216.25,1219.5,57475,70023300.25,19172
2011-08-31 13:32:43.309,1219.5,1220.25,1217.75,1220.0,57431,70002644.75,16567
2011-08-31 13:36:42.298,1220.0,1222.5,1220.0,1220.5,57331,70001128.75,15804
2011-08-31 13:42:12.982,1220.5,1222.5,1218.0,1221.25,57409,70013786.25,17110
2011-08-31 13:45:22.174,1221.25,1225.0,1221.25,1224.25,57228,70016620.25,15466
2011-08-31 13:50:08.630,1224.25,1225.0,1222.25,1225.0,57261,70060628.25,15662
2011-08-31 13:55:16.445,1225.0,1227.25,1224.25,1226.25,57108,70003977.5,14039
2011-08-31 14:01:10.030,1226.25,1228.0,1224.5,1226.5,57085,70000950.0,14641
2011-08-31 14:08:11.907,1226.5,1227.5,1225.0,1226.0,57089,70000836.0,15476
2011-08-31 14:14:08.520,1226.0,1228.5,1224.5,1228.0,57108,70022616.75,14862
2011-08-31 14:19:59.808,1228.0,1229.75,1227.5,1229.0,56965,70000583.25,14148
2011-08-31 14:27:29.767,1229.0,1229.5,1226.5,1227.0,57006,70000578.75,15107
2011-08-31 14:36:34.864,1227.0,1228.75,1226.25,1227.0,57041,70002951.5,15652
2011-08-31 14:47:09.081,1227.0,1227.75,1225.5,1226.5,57069,70000767.75,15877
2011-08-31 14:53:49.759,1226.5,1226.75,1224.5,1225.0,57129,70001119.25,12609
2011-08-31 15:00:23.905,1225.0,1225.75,1222.75,1223.75,57190,70012190.25,11985
2011-08-31 15:06:17.029,1223.75,1224.0,1221.25,1222.5,57281,70013936.0,11231
2011-08-31 15:13:36.852,1222.5,1225.0,1222.0,1225.0,57216,70016350.75,10705
2011-08-31 15:19:44.485,1225.0,1225.0,1221.0,1221.0,57245,70001162.0,8960
2011-08-31 15:24:23.779,1221.0,1221.25,1218.75,1219.0,57601,70263221.0,9812
2011-08-31 15:32:04.310,1219.0,1221.25,1218.5,1219.5,57407,70031958.75,11891
2011-08-31 15:41:14.629,1219.5,1222.25,1218.5,1221.75,57403,70048563.0,12128
2011-08-31 15:52:12.570,1221.75,1222.25,1218.25,1219.0,57407,70054411.5,11418
2011-08-31 16:02:07.382,1219.0,1220.0,1217.25,1218.0,57475,70025058.25,11880
2011-08-31 16:16:38.783,1218.0,1222.25,1217.75,1221.5,57359,70000851.5,11687
2011-08-31 16:30:00.237,1221.5,1223.0,1220.5,1221.5,57294,70008358.0,10543
2011-08-31 16:50:02.552,1221.5,1224.5,1221.25,1222.25,57268,70036640.75,12677
2011-08-31 17:08:20.231,1222.25,1226.0,1222.25,1223.0,57184,70001136.25,13228
2011-08-31 17:32:56.030,1223.0,1224.0,1220.5,1221.0,57439,70196803.75,13901
2011-08-31 17:52:30.145,1221.0,1223.25,1218.75,1219.5,57344,70005889.5,14892
2011-08-31 18:05:28.519,1219.5,1219.75,1216.0,1216.5,57504,70027752.25,13739
2011-08-31 18:21:20.865,1216.5,1217.5,1214.75,1217.5,57556,70000829.0,13819
2011-08-31 18:37:56.201,1217.5,1218.5,1213.25,1214.0,57561,70000733.0,14856
2011-08-31 18:49:15.337,1214.0,1215.25,1211.5,1214.0,57699,70001176.5,13874
2011-08-31 18:59:18.140,1214.0,1214.25,1209.75,1212.75,57778,70000616.5,13818
2011-08-31 19:08:40.325,1212.75,1216.75,1212.0,1216.25,57640,70002917.75,13454
2011-08-31 19:14:34.404,1216.25,1216.5,1210.75,1211.25,57756,70057106.0,12114
2011-08-31 19:18:49.483,1211.25,1211.5,1207.5,1208.25,57953,70078797.25,8909
2011-08-31 19:26:29.788,1208.25,1212.5,1207.5,1212.0,57840,70000247.5,10546
2011-08-31 19:35:25.197,1212.0,1214.5,1210.5,1213.75,57725,70006378.5,11008
2011-08-31 19:42:13.898,1213.75,1216.75,1213.75,1216.5,57587,70003165.0,10049
2011-08-31 19:46:23.563,1216.5,1220.5,1216.5,1220.0,57477,70024711.5,9337
2011-08-31 19:50:26.370,1220.0,1221.25,1218.0,1220.5,57428,70035960.0,9187
2011-08-31 19:55:09.329,1220.5,1221.0,1218.0,1218.75,57442,70023691.25,7889
2011-08-31 19:57:27.243,1218.75,1219.0,1214.0,1214.0,57555,70017756.5,7051
2011-08-31 19:59:30.723,1214.0,1216.0,1213.75,1215.25,57626,70007783.0,5804
2011-08-31 19:59:55.146,1215.25,1218.25,1215.0,1217.75,58255,70892575.0,4108
2011-08-31 20:00:00.953,1218.0,1218.0,1215.0,1216.5,57523,70001195.5,4566
2011-08-31 20:03:33.402,1216.5,1218.0,1215.0,1217.5,57614,70086721.5,7531
2011-08-31 20:30:51.937,1217.5,1219.25,1216.5,1217.5,57502,70020893.5,8227
2011-09-01 06:08:14.750,1217.5,1224.5,1216.5,1220.0,57388,70028257.0,19018
2011-09-01 07:48:09.398,1220.0,1224.5,1215.5,1215.75,57394,70005670.5,20160
2011-09-01 09:13:14.311,1215.75,1216.5,1209.5,1210.0,57691,70000560.5,21107
2011-09-01 10:51:49.085,1210.0,1213.5,1208.5,1212.5,57801,70003237.5,17728
2011-09-01 12:23:59.756,1212.5,1216.75,1210.5,1215.75,57656,70000722.0,19398
2011-09-01 13:08:45.280,1215.75,1219.0,1214.25,1217.75,57536,70002102.5,17570
2011-09-01 13:35:23.246,1217.75,1218.0,1215.5,1217.25,57535,70014880.5,18480
2011-09-01 13:43:20.419,1217.25,1220.25,1216.25,1216.5,57478,70018974.5,17713
2011-09-01 13:50:38.521,1216.5,1217.0,1213.0,1213.25,57626,70018008.0,16750
2011-09-01 14:00:00.067,1213.25,1214.25,1211.25,1212.25,57714,70005478.5,16792
2011-09-01 14:00:30.038,1212.25,1225.75,1211.75,1225.75,57347,70002575.5,15851
2011-09-01 14:01:31.350,1225.75,1227.25,1223.5,1227.0,57111,70002796.5,15576
2011-09-01 14:03:43.614,1227.0,1228.0,1225.0,1227.5,57077,70013631.25,14091
2011-09-01 14:06:29.252,1227.5,1228.5,1223.25,1225.0,57108,70001176.25,17120
2011-09-01 14:11:19.584,1225.0,1226.5,1223.0,1224.25,57151,70000669.0,18100
2011-09-01 14:15:02.734,1224.25,1224.75,1219.25,1219.75,57307,70010132.75,16844
2011-09-01 14:19:45.128,1219.5,1221.5,1218.0,1221.0,57382,70000958.25,16802
2011-09-01 14:28:51.391,1221.0,1223.75,1220.5,1221.75,57280,70004186.5,16969
2011-09-01 14:35:33.745,1221.75,1222.0,1216.25,1216.5,57439,70000686.25,16636
2011-09-01 14:44:47.388,1216.5,1221.75,1216.25,1220.75,57416,70000964.25,17178
2011-09-01 14:53:40.520,1220.75,1221.25,1216.5,1220.0,57482,70046902.25,17596
2011-09-01 15:00:35.228,1220.0,1220.25,1216.0,1216.5,57563,70077637.0,14729
2011-09-01 15:06:36.619,1216.5,1217.75,1214.5,1215.75,57572,70006367.5,15151
2011-09-01 15:13:42.556,1215.75,1216.5,1213.0,1214.25,57694,70067185.75,14883
2011-09-01 15:24:46.687,1214.25,1218.0,1212.75,1217.0,57592,70009586.25,15676
2011-09-01 15:36:41.618,1217.0,1219.75,1215.5,1218.25,57481,70008204.0,14952
2011-09-01 15:50:38.322,1218.25,1219.5,1215.5,1216.5,57525,70022014.0,14446
2011-09-01 16:05:31.378,1216.5,1220.0,1215.25,1216.25,57486,70000211.0,15010
2011-09-01 16:32:55.069,1216.25,1219.75,1214.5,1218.25,57511,70004130.5,16159
2011-09-01 17:00:42.588,1218.25,1219.0,1213.5,1213.75,57545,70004249.5,14510
2011-09-01 17:24:58.693,1213.75,1215.25,1212.0,1212.0,57707,70026523.75,16623
2011-09-01 17:38:23.289,1212.0,1215.25,1210.5,1210.75,57718,70015443.0,14068
2011-09-01 17:48:19.637,1210.75,1211.5,1207.5,1209.5,57903,70008891.25,15116
2011-09-01 18:00:06.555,1209.5,1210.0,1206.25,1206.5,57945,70001106.25,15870
2011-09-01 18:08:28.429,1206.5,1208.0,1204.25,1206.0,58056,70001144.5,14877
2011-09-01 18:25:05.221,1206.0,1208.0,1204.0,1206.0,58046,70002122.0,17393
2011-09-01 18:42:45.457,1206.0,1210.25,1205.0,1209.0,57951,70002345.75,16923
2011-09-01 19:03:47.883,1209.0,1209.75,1205.0,1205.0,58000,70027193.5,16001
2011-09-01 19:17:19.037,1205.0,1207.25,1203.5,1206.0,58086,70014278.25,17392
2011-09-01 19:29:37.443,1206.0,1209.5,1204.5,1207.25,57990,70002281.0,15153
2011-09-01 19:40:23.678,1207.25,1207.5,1203.25,1203.5,58087,70000357.25,14516
2011-09-01 19:47:31.848,1203.5,1206.5,1202.75,1205.0,58131,70009601.75,12157
2011-09-01 19:57:23.647,1205.0,1206.5,1203.25,1204.0,58113,70011137.25,11172
2011-09-01 19:59:58.061,1204.0,1204.0,1202.25,1203.5,58214,70029582.75,6390
2011-09-01 20:04:33.002,1203.5,1205.0,1203.25,1204.5,58183,70066831.25,5829
2011-09-01 22:25:01.270,1204.5,1204.75,1199.0,1202.25,58219,70007627.25,11920
2011-09-02 06:41:02.306,1202.25,1203.25,1192.75,1196.75,58451,70004205.5,22041
2011-09-02 08:00:14.750,1196.75,1201.25,1194.0,1194.75,58476,70000601.75,21283
2011-09-02 09:57:47.221,1194.75,1195.0,1189.75,1191.75,58720,70021630.25,20195
2011-09-02 12:08:00.131,1191.75,1193.75,1189.75,1192.0,58751,70015084.25,19832
2011-09-02 12:30:35.193,1192.0,1198.5,1182.0,1183.25,58894,70005676.0,18835
2011-09-02 12:34:43.063,1183.5,1185.5,1179.75,1180.25,59197,70003214.75,17995
2011-09-02 12:46:13.588,1180.25,1185.25,1179.75,1182.5,59181,70015589.25,20245
2011-09-02 13:16:37.863,1182.5,1184.0,1180.25,1180.5,59208,70001715.0,21976
2011-09-02 13:31:19.243,1180.5,1182.0,1178.0,1181.25,59320,70000150.25,20169
2011-09-02 13:36:30.511,1181.25,1183.0,1178.5,1178.75,59297,70031008.25,20666
2011-09-02 13:39:52.465,1178.75,1179.0,1176.0,1176.25,59491,70028353.0,15583
2011-09-02 13:44:37.760,1176.25,1178.25,1175.25,1178.0,59510,70002393.25,17056
2011-09-02 13:49:28.199,1178.0,1180.75,1176.5,1179.5,59392,70001087.0,17142
2011-09-02 13:56:23.794,1179.5,1181.75,1178.5,1179.5,59312,70004647.25,17379
2011-09-02 14:05:05.795,1179.5,1182.25,1177.5,1179.25,59336,70017206.25,18885
2011-09-02 14:11:12.568,1179.5,1185.25,1178.5,1183.75,59192,70003689.5,16346
2011-09-02 14:19:36.634,1183.75,1184.0,1180.5,1182.25,59214,70010853.5,16856
2011-09-02 14:29:32.679,1182.25,1183.75,1180.0,1181.5,59244,70000246.5,17798
2011-09-02 14:37:33.528,1181.25,1181.75,1177.25,1177.5,59363,70000845.5,16466
2011-09-02 14:47:36.601,1177.5,1179.5,1175.5,1175.5,59448,70002055.0,16689
2011-09-02 14:59:43.897,1175.5,1180.75,1175.25,1180.75,59444,70013990.75,17097
2011-09-02 15:13:14.484,1180.75,1183.5,1179.25,1183.0,59268,70003647.0,16102
2011-09-02 15:27:35.512,1183.0,1184.5,1181.25,1182.75,59181,70001932.5,15133
2011-09-02 15:42:44.229,1183.0,1185.0,1181.75,1183.75,59163,70003656.75,16227
2011-09-02 16:02:52.327,1183.75,1184.5,1180.5,1182.0,59217,70007894.75,15588
2011-09-02 16:33:54.667,1182.0,1184.75,1180.75,1181.5,59185,70000538.75,17609
2011-09-02 17:00:38.204,1181.5,1182.75,1180.75,1181.75,59246,70009944.5,13769
2011-09-02 17:31:29.563,1181.75,1181.75,1177.25,1177.5,59422,70064251.0,16140
2011-09-02 18:05:41.872,1177.5,1179.5,1176.0,1177.0,59451,70003415.0,17517
2011-09-02 18:12:25.089,1177.0,1177.5,1172.5,1172.75,59595,70006725.5,12935
2011-09-02 18:27:09.388,1172.75,1174.25,1172.0,1173.5,59680,70002751.0,16055
2011-09-02 18:36:23.728,1173.5,1174.25,1169.25,1172.25,59773,70007924.0,15249
2011-09-02 18:59:50.781,1172.25,1173.25,1170.0,1171.0,59756,70010277.25,16967
2011-09-02 19:17:15.101,1171.0,1172.0,1168.5,1170.75,59830,70001443.75,14724
2011-09-02 19:35:30.430,1170.75,1174.0,1169.75,1173.25,59731,70006720.5,15082
2011-09-02 19:45:02.349,1173.25,1176.75,1172.25,1176.0,59600,70030975.0,13186
2011-09-02 19:54:30.367,1176.0,1176.25,1172.75,1175.0,59622,70005151.75,14144
2011-09-02 19:59:26.204,1175.0,1176.25,1172.0,1172.25,59613,70006225.25,10304
2011-09-02 20:00:44.820,1172.25,1173.0,1171.5,1172.25,59734,70036155.0,6356
2011-09-02 20:14:08.717,1172.0,1172.75,1170.25,1171.0,59767,70028648.75,9941
2011-09-05 05:58:30.676,1170.75,1171.0,1160.25,1162.0,60121,70000791.5,17431
2011-09-05 08:00:52.982,1162.0,1162.5,1157.5,1161.25,60358,70002404.0,21235
2011-09-05 10:33:42.802,1161.25,1162.0,1154.5,1154.5,60465,70000763.0,19133
2011-09-05 13:38:08.622,1154.75,1155.75,1151.25,1151.5,60677,70000755.5,17889
2011-09-05 14:12:23.480,1151.5,1151.75,1139.75,1141.75,61174,70000555.5,15464
2011-09-05 15:22:54.484,1141.75,1148.0,1138.25,1147.5,61227,70001190.0,17389
2011-09-06 02:10:47.714,1147.5,1147.5,1136.25,1142.0,61337,70001172.0,21383
2011-09-06 07:07:37.112,1142.0,1149.5,1136.0,1148.75,61260,70000306.0,20968
2011-09-06 07:46:09.607,1148.75,1150.25,1145.5,1149.0,60970,70002208.75,23624
2011-09-06 08:08:53.569,1149.0,1156.25,1147.5,1154.5,60726,70006095.75,21631
2011-09-06 08:38:53.098,1154.5,1156.25,1146.5,1149.0,60790,70001850.5,23471
2011-09-06 10:21:56.099,1149.0,1156.5,1146.75,1153.5,60768,70002196.25,24924
2011-09-06 11:56:45.677,1153.5,1154.25,1142.75,1142.75,60966,70000271.5,22816
2011-09-06 12:42:18.212,1143.0,1145.5,1140.0,1142.75,61275,70000462.25,23013
2011-09-06 13:11:18.145,1142.75,1142.75,1138.25,1142.25,61393,70000408.0,24831
2011-09-06 13:29:46.266,1142.25,1143.25,1136.0,1139.0,61537,70051896.5,21933
2011-09-06 13:33:43.547,1139.0,1141.5,1138.0,1140.5,61383,70000192.25,20292
2011-09-06 13:38:53.526,1140.5,1145.0,1140.5,1144.75,61297,70004838.75,18051
2011-09-06 13:44:37.602,1144.75,1144.75,1141.5,1142.75,61254,70014583.25,18308
2011-09-06 13:50:59.359,1142.75,1145.0,1142.5,1143.5,61201,70002204.75,18043
2011-09-06 13:56:20.954,1143.5,1147.5,1141.75,1146.75,61151,70014340.0,16702
2011-09-06 14:00:38.394,1146.75,1153.75,1146.0,1150.0,60901,70008879.75,18302
2011-09-06 14:03:48.936,1150.0,1151.75,1147.25,1148.75,60897,70012173.0,16589
2011-09-06 14:09:39.560,1148.75,1151.0,1147.0,1148.75,60931,70000678.75,18202
2011-09-06 14:15:28.651,1148.75,1150.0,1143.5,1143.5,61059,70000080.25,18163
2011-09-06 14:21:59.281,1143.5,1145.0,1142.25,1143.0,61222,70006771.75,16453
2011-09-06 14:28:46.890,1143.0,1144.0,1141.25,1141.5,61268,70008576.75,16287
2011-09-06 14:35:45.396,1141.5,1142.25,1139.0,1141.5,61439,70070958.75,18357
2011-09-06 14:43:59.334,1141.5,1142.5,1138.25,1141.0,61386,70003941.25,19138
2011-09-06 14:52:24.985,1141.25,1143.0,1138.25,1143.0,61486,70098690.75,18161
2011-09-06 14:59:32.910,1143.0,1145.5,1142.25,1144.75,61209,70004472.75,16799
2011-09-06 15:08:37.617,1144.75,1146.0,1142.75,1144.0,61172,70001034.25,18888
2011-09-06 15:16:31.640,1144.0,1147.75,1142.75,1147.75,61120,70001138.5,18399
2011-09-06 15:24:07.446,1147.75,1149.75,1146.75,1147.25,60965,70000634.0,17336
2011-09-06 15:33:36.898,1147.25,1151.25,1147.25,1149.75,60913,70012439.5,16937
2011-09-06 15:45:27.712,1149.75,1151.25,1147.25,1148.75,60921,70001246.0,17169
2011-09-06 16:02:59.078,1148.75,1151.75,1147.0,1150.5,60906,70000205.5,18342
2011-09-06 16:18:48.658,1150.5,1153.5,1149.5,1152.0,60798,70007294.25,17601
2011-09-06 16:35:25.194,1152.0,1155.0,1151.5,1151.75,60696,70001841.75,16689
2011-09-06 17:05:35.800,1151.75,1152.5,1150.25,1151.0,60824,70028414.75,18469
2011-09-06 17:22:35.020,1151.0,1155.75,1151.0,1154.0,60679,70001698.0,17345
2011-09-06 17:43:09.693,1154.0,1155.75,1151.25,1154.75,60681,70000247.5,17381
2011-09-06 17:54:52.597,1154.5,1158.75,1154.5,1158.25,60500,70002054.75,15359
2011-09-06 18:12:35.014,1158.25,1160.25,1155.5,1159.5,60477,70007250.5,15507
2011-09-06 18:23:42.508,1159.5,1162.5,1159.5,1161.5,60323,70037258.0,14400
2011-09-06 18:38:50.068,1161.5,1163.0,1159.0,1159.5,60297,70001506.5,14123
2011-09-06 18:56:01.271,1159.5,1159.75,1156.25,1157.0,60455,70018467.25,14581
2011-09-06 19:10:41.262,1157.0,1157.5,1153.0,1153.25,60597,70001167.0,15213
2011-09-06 19:23:35.583,1153.25,1154.25,1151.25,1154.25,60720,70002512.25,14767
2011-09-06 19:33:06.991,1154.25,1156.25,1152.5,1153.5,60665,70009883.5,13820
2011-09-06 19:40:02.162,1153.5,1157.5,1152.25,1157.5,60613,70000339.0,12076
2011-09-06 19:47:05.369,1157.5,1159.75,1156.75,1159.0,60563,70139628.5,11030
2011-09-06 19:52:00.471,1159.0,1163.0,1158.5,1162.5,60311,70005195.75,8891
2011-09-06 19:55:49.106,1162.5,1164.75,1161.5,1163.25,60174,70002248.0,8375
2011-09-06 19:58:52.128,1163.25,1166.0,1162.75,1165.5,60145,70013905.75,7365
2011-09-06 20:00:12.645,1165.25,1165.75,1163.5,1165.0,60151,70033810.5,4893
2011-09-06 20:10:24.430,1165.0,1165.5,1163.0,1164.0,60131,70006490.5,7826
2011-09-07 01:02:13.375,1164.0,1169.0,1163.25,1168.75,60078,70002728.5,14015
2011-09-07 06:49:33.590,1168.75,1176.75,1168.0,1176.25,59721,70025246.75,19446
2011-09-07 07:54:46.354,1176.25,1178.0,1172.0,1173.5,59593,70000064.0,21566
2011-09-07 08:36:06.996,1173.5,1179.5,1172.75,1177.0,59513,70021893.75,24059
2011-09-07 10:46:33.803,1177.0,1179.5,1172.0,1179.0,59569,70000786.25,25178
2011-09-07 12:14:55.814,1179.0,1180.5,1174.25,1177.0,59456,70008266.75,21823
2011-09-07 13:18:01.942,1177.0,1181.5,1175.0,1181.25,59389,70002248.25,22954
2011-09-07 13:32:17.752,1181.25,1182.5,1180.5,1180.75,59281,70044703.5,17537
2011-09-07 13:37:15.823,1180.75,1181.25,1177.75,1178.75,59381,70015002.0,16547
2011-09-07 13:44:33.488,1178.75,1182.25,1177.75,1182.25,59368,70030411.5,15577
2011-09-07 13:50:55.091,1182.25,1183.0,1180.5,1182.75,59218,70005595.25,15301
2011-09-07 13:59:13.147,1182.75,1183.75,1180.25,1183.75,59221,70000166.0,17026
2011-09-07 14:09:09.610,1183.75,1185.5,1182.5,1185.25,59120,70000820.75,15979
2011-09-07 14:16:54.093,1185.25,1186.0,1182.75,1182.75,59101,70003332.0,14718
2011-09-07 14:28:14.787,1182.75,1186.0,1182.25,1183.0,59121,70001161.5,15621
2011-09-07 14:40:06.159,1182.75,1184.25,1181.5,1183.0,59182,70000185.25,16832
2011-09-07 14:54:02.587,1183.0,1185.0,1181.25,1182.75,59216,70043712.0,17051
2011-09-07 15:06:00.648,1182.75,1185.75,1182.0,1185.5,59180,70060321.5,14430
2011-09-07 15:13:07.126,1185.5,1187.75,1185.25,1186.75,59050,70056757.5,13144
2011-09-07 15:21:24.209,1186.75,1187.75,1186.25,1186.75,58975,70000950.0,12294
2011-09-07 15:30:50.538,1186.75,1189.0,1186.75,1187.75,58917,70000178.25,11475
2011-09-07 15:48:33.080,1187.75,1188.75,1186.5,1188.25,58955,70001861.0,13257
2011-09-07 16:14:47.319,1188.25,1189.0,1186.75,1188.5,58925,70001130.75,12268
2011-09-07 16:31:19.295,1188.5,1189.5,1187.25,1189.5,58913,70001346.5,9084
2011-09-07 16:39:37.945,1189.5,1191.25,1189.0,1190.75,58820,70007120.0,9216
2011-09-07 16:58:54.542,1190.75,1191.25,1189.25,1190.0,58858,70049527.75,9845
2011-09-07 17:17:30.273,1190.0,1192.25,1189.25,1191.75,58782,70010113.25,11442
2011-09-07 17:32:27.834,1191.75,1193.0,1191.5,1192.0,58729,70012072.25,11320
2011-09-07 17:56:47.509,1192.0,1192.5,1190.0,1192.25,58776,70003690.0,13445
2011-09-07 18:10:33.815,1192.25,1194.75,1191.25,1194.0,58698,70044741.75,12970
2011-09-07 18:30:20.123,1194.0,1196.0,1193.0,1195.5,58618,70013560.0,14055
2011-09-07 18:45:45.898,1195.5,1197.25,1195.25,1197.25,58519,70000559.25,12141
2011-09-07 19:08:01.109,1197.25,1198.0,1195.25,1196.0,58496,70003352.25,13474
2011-09-07 19:29:10.178,1196.0,1196.75,1194.0,1194.5,58568,70000887.25,13508
2011-09-07 19:40:53.385,1194.5,1195.75,1192.0,1193.75,58673,70009820.5,12878
2011-09-07 19:50:25.883,1193.75,1195.25,1193.25,1193.5,58617,70004330.75,10357
2011-09-07 19:56:05.425,1193.5,1195.75,1192.5,1195.5,58632,70000028.25,7182
2011-09-07 19:59:32.533,1195.5,1197.5,1195.25,1197.5,58565,70076611.0,5919
2011-09-07 20:00:31.930,1197.5,1198.0,1196.75,1197.5,58464,70003766.5,3485
2011-09-07 20:10:00.389,1197.5,1198.5,1196.75,1197.75,58458,70008283.0,6362
2011-09-07 22:00:00.035,1197.5,1201.0,1197.25,1199.75,58417,70022726.25,7734
2011-09-08 06:30:51.639,1199.75,1202.25,1193.25,1195.0,58472,70018199.25,18652
2011-09-08 08:21:11.373,1195.0,1197.25,1191.25,1195.75,58624,70000555.5,18704
2011-09-08 10:49:35.754,1195.75,1202.5,1195.0,1198.0,58360,70004301.5,19018
2011-09-08 12:10:58.118,1198.0,1201.0,1193.0,1193.5,58506,70001790.0,18430
2011-09-08 12:41:21.929,1193.5,1194.0,1188.0,1188.5,58765,70001704.0,20403
2011-09-08 13:08:38.824,1188.5,1190.75,1186.0,1189.0,58945,70038473.5,18393
2011-09-08 13:34:47.174,1189.0,1192.5,1188.25,1191.5,58805,70007708.5,17127
2011-09-08 13:41:26.533,1191.5,1197.0,1191.25,1196.25,58627,70032690.25,14063
2011-09-08 13:50:44.892,1196.25,1198.0,1193.75,1193.75,58537,70014410.75,15430
2011-09-08 14:00:52.846,1193.75,1194.0,1188.75,1188.75,58750,70001700.5,14991
2011-09-08 14:13:46.269,1188.75,1194.0,1188.25,1193.75,58760,70001793.25,15299
2011-09-08 14:28:03.054,1193.75,1197.0,1191.75,1196.25,58592,70001174.25,14363
2011-09-08 14:40:44.891,1196.25,1199.75,1194.75,1198.25,58475,70040975.5,12986
2011-09-08 14:58:50.553,1198.25,1202.0,1196.5,1201.5,58412,70049980.5,12849
2011-09-08 15:13:13.599,1201.5,1203.75,1200.75,1201.25,58244,70025972.0,12446
2011-09-08 15:33:41.460,1201.25,1201.5,1198.0,1198.5,58358,70008841.25,14214
2011-09-08 15:54:31.696,1198.5,1201.5,1196.5,1196.5,58384,70006754.75,13697
2011-09-08 16:12:31.550,1196.5,1196.75,1192.25,1195.75,58619,70009768.5,13120
2011-09-08 16:54:57.248,1195.75,1197.5,1192.25,1197.25,58596,70019929.25,14120
2011-09-08 17:32:46.655,1197.25,1198.5,1190.5,1191.75,58582,70007844.0,15315
2011-09-08 17:47:11.626,1191.75,1194.25,1186.0,1187.25,58846,70003218.0,15339
2011-09-08 18:05:51.106,1187.25,1190.75,1185.25,1190.25,58986,70068776.25,15282
2011-09-08 18:30:46.745,1190.25,1191.5,1184.5,1185.25,58932,70001033.5,14753
2011-09-08 19:05:50.232,1185.25,1189.5,1183.5,1183.5,58990,70011977.5,16271
2011-09-08 19:33:27.972,1183.5,1189.0,1182.0,1187.0,59080,70000524.0,15647
2011-09-08 19:54:00.986,1187.0,1190.5,1184.75,1185.25,58957,70032634.25,12636
2011-09-08 20:00:55.000,1185.25,1187.25,1183.25,1183.5,59115,70064970.25,6766
2011-09-09 00:11:39.245,1183.5,1186.75,1171.75,1178.75,59214,70000215.5,14697
2011-09-09 08:35:37.781,1178.75,1188.25,1175.25,1177.0,59233,70005701.25,23924
2011-09-09 11:42:52.103,1177.0,1179.75,1171.75,1172.75,59548,70002892.0,23579
2011-09-09 13:03:56.566,1172.75,1179.5,1171.5,1171.5,59523,70000457.5,21495
2011-09-09 13:29:55.599,1171.5,1173.0,1164.5,1165.5,59912,70005417.0,18524
2011-09-09 13:34:20.611,1165.5,1167.75,1162.5,1164.0,60078,70005482.75,17504
2011-09-09 13:38:57.146,1164.0,1165.0,1160.0,1162.25,60226,70000134.25,16876
2011-09-09 13:42:35.146,1162.25,1163.5,1158.5,1158.75,60285,70003064.25,15050
2011-09-09 13:47:28.757,1158.75,1163.25,1158.5,1162.75,60302,70003100.0,16592
2011-09-09 13:55:05.493,1162.75,1164.25,1160.25,1164.25,60221,70005621.25,17486
2011-09-09 14:04:12.266,1164.25,1166.75,1161.25,1165.25,60147,70017147.5,15880
2011-09-09 14:15:43.407,1165.25,1165.75,1160.5,1161.0,60189,70008996.5,17544
2011-09-09 14:27:49.454,1161.0,1166.5,1160.0,1166.5,60185,70005496.75,17027
2011-09-09 14:38:17.043,1166.5,1167.25,1163.75,1164.25,60061,70003582.0,16006
2011-09-09 14:50:36.148,1164.25,1169.25,1163.5,1168.75,60000,70001255.25,16180
2011-09-09 15:06:46.512,1168.75,1169.0,1164.25,1165.75,60031,70011435.5,17435
2011-09-09 15:13:12.857,1165.75,1169.5,1163.5,1164.0,60035,70017843.0,17030
2011-09-09 15:20:03.015,1164.0,1164.0,1159.75,1160.5,60276,70003119.75,16162
2011-09-09 15:24:15.033,1160.5,1160.5,1154.0,1154.25,60488,70001319.25,14551
2011-09-09 15:32:46.467,1154.25,1157.0,1154.0,1154.75,60584,70009755.25,16651
2011-09-09 15:42:47.355,1154.75,1158.0,1152.0,1152.25,60584,70002008.0,15129
2011-09-09 15:49:09.731,1152.25,1152.5,1148.75,1150.0,60838,70000945.25,15836
2011-09-09 15:57:14.765,1150.0,1151.0,1147.0,1150.75,60935,70001860.25,15683
2011-09-09 16:09:54.800,1150.75,1151.0,1146.5,1146.75,60939,70004773.0,15471
2011-09-09 16:23:13.706,1146.75,1149.75,1145.5,1149.25,61025,70008215.5,13823
2011-09-09 16:36:57.035,1149.25,1150.25,1143.5,1144.75,61043,70004480.0,14110
2011-09-09 16:55:29.653,1144.75,1147.0,1144.5,1146.75,61185,70103721.75,14944
2011-09-09 16:59:31.753,1146.75,1152.25,1146.5,1151.0,60889,70004492.0,13380
2011-09-09 17:13:17.663,1151.0,1153.25,1147.5,1152.75,60958,70126342.5,15490
2011-09-09 17:26:52.207,1152.75,1155.0,1148.5,1149.5,60772,70004654.5,14678
2011-09-09 17:49:54.368,1149.5,1151.0,1146.5,1146.5,60956,70020923.75,16675
2011-09-09 18:13:09.683,1146.5,1150.0,1145.75,1146.25,60997,70000210.0,17433
2011-09-09 18:32:55.408,1146.25,1148.5,1143.0,1144.0,61099,70001566.75,18458
2011-09-09 18:46:43.596,1144.0,1148.25,1141.75,1146.25,61139,70000105.0,16112
2011-09-09 19:03:01.425,1146.25,1146.5,1141.0,1142.5,61236,70005511.75,14939
2011-09-09 19:20:02.385,1142.5,1146.25,1142.0,1145.5,61190,70019827.75,16424
2011-09-09 19:37:38.105,1145.5,1146.0,1142.0,1144.75,61202,70005866.75,16845
2011-09-09 19:44:46.150,1144.75,1149.25,1144.5,1147.75,61006,70008889.75,13286
2011-09-09 19:48:40.013,1147.75,1151.5,1147.25,1150.0,60913,70015983.75,10982
2011-09-09 19:52:41.845,1150.0,1150.75,1148.0,1149.5,60905,70017549.75,10342
2011-09-09 19:57:18.641,1149.5,1150.75,1147.75,1148.0,60928,70039930.75,9491
2011-09-09 19:59:49.266,1148.0,1149.0,1147.0,1147.0,60990,70023855.5,6336
2011-09-09 20:04:22.790,1147.0,1150.5,1147.0,1149.5,60955,70002849.25,7157
2011-09-11 22:04:37.018,1149.5,1153.0,1135.75,1140.0,60920,70013548.5,10277
2011-09-12 06:15:35.802,1140.0,1145.0,1137.25,1138.75,61358,70000827.25,22069
2011-09-12 07:43:06.624,1138.75,1140.0,1131.0,1131.75,61756,70045831.75,24247
2011-09-12 09:02:22.272,1131.75,1137.5,1128.5,1134.25,61799,70000128.25,23294
2011-09-12 11:00:58.248,1134.25,1136.25,1128.25,1128.5,61810,70001587.25,23495
2011-09-12 11:58:36.577,1128.5,1133.75,1126.5,1130.75,61954,70048889.5,25664
2011-09-12 12:25:59.121,1130.75,1131.0,1123.5,1129.75,62101,70000341.0,19711
2011-09-12 13:02:58.900,1129.75,1135.5,1129.0,1135.5,61834,70001202.5,21892
2011-09-12 13:30:00.689,1135.5,1137.0,1131.5,1133.25,61710,70008160.25,20127
2011-09-12 13:33:52.915,1133.25,1137.0,1132.75,1136.75,61690,70003521.5,18150
2011-09-12 13:38:57.944,1136.75,1140.0,1135.25,1139.5,61578,70013532.75,17321
2011-09-12 13:44:45.098,1139.5,1139.75,1136.25,1138.5,61536,70038727.75,17551
2011-09-12 13:50:40.205,1138.5,1141.75,1137.75,1139.75,61407,70002669.75,17036
2011-09-12 13:55:31.780,1139.75,1145.0,1139.75,1145.0,61284,70028707.5,15981
2011-09-12 13:59:07.915,1145.0,1148.75,1143.25,1148.5,61071,70001904.75,15754
2011-09-12 14:04:53.851,1148.5,1149.25,1145.25,1146.25,61050,70003057.75,17969
2011-09-12 14:11:03.904,1146.25,1151.0,1145.75,1148.25,60944,70000989.5,16857
2011-09-12 14:17:42.263,1148.5,1149.5,1142.5,1143.25,61099,70000944.5,17839
2011-09-12 14:25:42.720,1143.25,1145.25,1141.75,1143.25,61219,70002386.75,16245
2011-09-12 14:36:01.265,1143.0,1143.0,1138.75,1139.25,61361,70004238.0,17536
2011-09-12 14:46:04.254,1139.25,1142.5,1137.5,1138.0,61516,70111443.0,18489
2011-09-12 14:56:44.534,1138.0,1139.75,1136.0,1137.0,61620,70108396.5,16661
2011-09-12 15:07:54.822,1137.0,1137.75,1134.25,1137.25,61714,70087552.0,13914
2011-09-12 15:21:35.166,1137.25,1139.75,1135.5,1139.25,61510,70001702.0,16014
2011-09-12 15:34:42.020,1139.25,1143.0,1138.25,1142.75,61341,70000194.25,18201
2011-09-12 15:51:16.860,1142.75,1144.25,1141.75,1142.25,61251,70007173.0,15119
2011-09-12 16:11:01.582,1142.25,1143.0,1137.75,1139.5,61410,70003494.0,15621
2011-09-12 16:32:08.996,1139.5,1140.25,1136.25,1137.75,61511,70004114.25,15794
2011-09-12 16:50:39.160,1137.75,1137.75,1134.5,1135.75,61621,70000319.0,15147
2011-09-12 17:10:04.006,1135.75,1140.25,1135.25,1137.5,61532,70002062.0,15185
2011-09-12 17:31:09.806,1137.5,1139.0,1134.75,1135.0,61633,70039216.0,14764
2011-09-12 17:42:47.444,1135.0,1135.75,1130.75,1132.25,61810,70002450.0,14870
2011-09-12 18:03:31.369,1132.25,1136.5,1131.5,1133.5,61736,70004228.25,17322
2011-09-12 18:14:30.921,1133.5,1133.75,1128.75,1129.5,61912,70002835.0,16107
2011-09-12 18:30:57.039,1129.5,1133.25,1129.5,1131.75,61860,70000323.0,15894
2011-09-12 18:35:59.408,1131.75,1139.75,1131.75,1138.75,61604,70004984.5,12884
2011-09-12 18:41:49.887,1138.75,1140.75,1137.0,1140.0,61462,70003125.0,17131
2011-09-12 18:49:39.354,1139.75,1143.5,1137.75,1138.0,61373,70004066.5,15234
2011-09-12 19:00:19.460,1138.0,1139.25,1134.25,1137.0,61592,70001046.5,14978
2011-09-12 19:12:33.185,1137.0,1137.25,1133.75,1136.75,61653,70001073.75,15602
2011-09-12 19:25:03.860,1136.75,1140.75,1133.0,1140.25,61615,70002188.0,15759
2011-09-12 19:31:39.486,1140.25,1143.25,1138.5,1142.75,61476,70121567.0,13632
2011-09-12 19:38:05.839,1142.75,1144.5,1140.75,1142.0,61275,70008725.0,14965
2011-09-12 19:44:01.918,1142.0,1147.5,1141.75,1147.25,61206,70027750.75,12471
2011-09-12 19:48:19.458,1147.25,1149.75,1146.0,1147.5,60987,70005679.0,11484
2011-09-12 19:53:01.525,1147.5,1153.0,1147.0,1152.75,60858,70003223.75,10841
2011-09-12 19:55:17.718,1152.75,1156.25,1152.5,1153.0,60626,70006387.0,8689
2011-09-12 19:59:31.271,1153.0,1155.5,1152.75,1155.5,60720,70089787.5,7592
2011-09-12 20:02:00.880,1155.5,1156.0,1154.75,1155.0,60585,70000389.5,5624
2011-09-12 20:14:00.105,1155.0,1158.0,1154.5,1157.25,60559,70000370.5,8785
2011-09-13 04:38:16.152,1157.25,1165.75,1156.25,1160.75,60357,70009969.75,20675
2011-09-13 07:21:45.645,1160.75,1161.25,1152.5,1154.75,60481,70000069.0,23630
2011-09-13 08:02:38.649,1154.75,1155.75,1143.75,1147.0,60874,70010587.25,24488
2011-09-13 08:38:12.614,1147.0,1148.25,1139.0,1144.25,61263,70000927.0,22046
2011-09-13 09:48:34.180,1144.25,1148.75,1139.5,1145.25,61150,70000876.75,24748
2011-09-13 11:02:10.739,1145.25,1148.25,1140.25,1147.25,61188,70003455.5,19617
2011-09-13 11:33:15.844,1147.25,1155.25,1147.0,1155.0,60815,70022310.5,18118
2011-09-13 11:48:28.189,1155.0,1159.75,1146.25,1149.0,60683,70011345.25,16649
2011-09-13 12:20:36.594,1149.0,1153.0,1147.75,1148.0,60868,70008605.0,19699
2011-09-13 12:57:48.220,1148.0,1159.25,1148.0,1155.25,60633,70032212.75,21041
2011-09-13 13:29:52.811,1155.25,1159.75,1153.0,1158.75,60536,70010015.25,19809
2011-09-13 13:35:15.229,1158.75,1159.25,1155.0,1156.0,60505,70013732.5,19433
2011-09-13 13:40:47.342,1155.75,1157.0,1151.25,1151.75,60658,70005777.5,18063
2011-09-13 13:46:35.137,1151.75,1155.25,1150.5,1154.75,60748,70000427.0,17255
2011-09-13 13:51:04.310,1154.75,1160.0,1154.5,1160.0,60491,70000442.75,15605
2011-09-13 13:55:24.192,1160.0,1161.75,1158.0,1161.25,60364,70000654.0,14982
2011-09-13 13:59:39.368,1161.25,1163.5,1159.0,1163.5,60292,70027320.25,13455
2011-09-13 14:05:01.325,1163.5,1165.0,1161.75,1164.75,60177,70000627.5,16598
2011-09-13 14:08:27.726,1164.75,1167.5,1164.0,1166.5,60044,70000030.75,13813
2011-09-13 14:13:28.393,1166.75,1168.0,1164.5,1166.75,60021,70001417.5,16505
2011-09-13 14:20:25.127,1166.75,1166.75,1162.25,1162.5,60115,70001024.0,15186
2011-09-13 14:28:48.189,1162.5,1166.0,1162.5,1163.5,60131,70002658.75,16734
2011-09-13 14:35:10.145,1163.5,1165.5,1159.25,1159.75,60256,70001134.0,16468
2011-09-13 14:43:24.373,1159.75,1161.75,1158.25,1161.5,60345,70002244.0,16009
2011-09-13 14:52:29.676,1161.5,1163.75,1159.75,1160.25,60243,70002602.5,16184
2011-09-13 15:01:13.286,1160.25,1161.25,1157.5,1160.25,60397,70001242.75,16016
2011-09-13 15:12:43.602,1160.25,1160.75,1156.5,1158.75,60447,70005169.25,16704
2011-09-13 15:23:46.926,1158.75,1159.75,1155.25,1156.25,60509,70025286.25,16551
2011-09-13 15:36:39.077,1156.25,1158.0,1154.0,1157.75,60546,70000971.25,16078
2011-09-13 15:48:31.873,1157.75,1161.75,1157.25,1158.5,60362,70000062.0,15280
2011-09-13 16:03:28.855,1158.5,1160.5,1154.75,1154.75,60450,70000595.25,15313
2011-09-13 16:17:38.854,1154.75,1160.5,1154.25,1160.25,60489,70033415.75,14488
2011-09-13 16:38:22.314,1160.25,1161.25,1157.5,1160.25,60386,70017046.0,15873
2011-09-13 17:02:03.303,1160.25,1163.25,1159.0,1162.5,60295,70004821.75,15773
2011-09-13 17:17:46.799,1162.5,1165.25,1162.0,1164.25,60155,70001869.5,14105
2011-09-13 17:47:22.852,1164.25,1166.0,1161.75,1165.75,60161,70000315.75,15955
2011-09-13 18:05:44.013,1165.75,1167.75,1164.5,1165.0,60038,70001668.25,16384
2011-09-13 18:24:20.812,1165.0,1168.25,1163.75,1168.0,60067,70013758.5,15352
2011-09-13 18:38:06.329,1168.0,1170.5,1167.75,1169.0,59873,70001091.25,13784
2011-09-13 18:52:16.424,1169.0,1169.5,1163.75,1164.25,60039,70026307.75,16024
2011-09-13 18:58:38.470,1164.25,1167.0,1162.75,1163.75,60109,70025914.75,13982
2011-09-13 19:09:22.314,1163.75,1166.5,1163.0,1163.0,60092,70001882.0,15898
2011-09-13 19:18:03.211,1163.0,1165.75,1159.75,1159.75,60212,70000608.0,14082
2011-09-13 19:27:44.806,1159.75,1161.5,1158.5,1160.75,60369,70014615.5,14973
2011-09-13 19:34:12.694,1160.75,1167.25,1160.5,1166.25,60111,70000252.75,13484
2011-09-13 19:45:34.727,1166.25,1168.75,1164.25,1167.5,60017,70015491.0,14437
2011-09-13 19:56:30.609,1167.5,1169.25,1164.5,1166.0,59987,70003954.25,13727
2011-09-13 20:00:07.181,1166.0,1167.5,1164.5,1165.75,60036,70008736.0,8323
2011-09-13 22:04:27.740,1165.75,1166.75,1161.75,1163.75,60085,70024032.5,12618
2011-09-14 05:28:36.630,1163.75,1166.0,1150.25,1151.25,60416,70006735.25,24114
2011-09-14 07:31:25.682,1151.25,1158.5,1148.0,1158.5,60689,70000994.25,21937
2011-09-14 08:26:36.544,1158.5,1165.0,1158.25,1160.5,60242,70000147.25,22786
2011-09-14 10:08:45.191,1160.5,1167.0,1158.25,1166.0,60274,70001899.25,21931
2011-09-14 11:06:53.337,1166.0,1175.75,1164.75,1175.75,59825,70000448.25,17475
2011-09-14 12:13:49.278,1175.75,1177.25,1172.25,1175.25,59579,70007995.0,20120
2011-09-14 12:42:48.506,1175.0,1175.25,1169.5,1173.5,59715,70000133.5,19303
2011-09-14 13:11:42.386,1173.5,1174.75,1169.25,1171.5,59733,70000357.0,22318
2011-09-14 13:33:32.096,1171.5,1174.5,1170.5,1173.25,59717,70014042.5,19815
2011-09-14 13:39:12.973,1173.25,1174.5,1168.25,1169.75,59793,70028080.0,17259
2011-09-14 13:45:16.202,1169.75,1170.25,1166.5,1169.25,59937,70021959.75,17370
2011-09-14 13:54:15.652,1169.25,1172.0,1167.75,1168.75,59814,70000433.0,16883
2011-09-14 14:03:12.682,1168.75,1171.25,1165.0,1165.25,59993,70064295.0,15153
2011-09-14 14:11:36.470,1165.25,1168.0,1163.75,1168.0,60061,70037901.5,18606
2011-09-14 14:16:51.878,1168.0,1169.0,1162.0,1162.5,60084,70020435.5,16966
2011-09-14 14:20:19.146,1162.5,1162.75,1158.75,1160.0,60325,70001118.5,16406
2011-09-14 14:23:52.402,1160.0,1160.5,1155.25,1158.0,60467,70002544.25,16878
2011-09-14 14:26:15.938,1158.0,1161.75,1157.5,1161.75,60324,70000081.75,16505
2011-09-14 14:30:38.090,1161.75,1164.25,1161.25,1161.75,60215,70006250.0,16604
2011-09-14 14:39:04.727,1161.75,1164.75,1159.5,1162.0,60300,70106724.0,18922
2011-09-14 14:46:24.510,1162.0,1165.25,1160.25,1162.0,60188,70000104.5,16967
2011-09-14 14:57:23.938,1162.0,1164.75,1159.0,1162.5,60249,70000686.0,18779
2011-09-14 15:06:21.231,1162.5,1167.5,1161.5,1166.75,60105,70006631.5,17130
2011-09-14 15:17:47.762,1166.75,1168.75,1165.5,1168.0,59969,70000064.25,16220
2011-09-14 15:29:44.211,1168.0,1170.75,1165.75,1170.5,59906,70001220.25,16808
2011-09-14 15:42:59.977,1170.5,1172.0,1169.0,1169.25,59832,70024584.0,15672
2011-09-14 16:02:34.054,1169.25,1173.25,1167.75,1172.5,59801,70022645.25,17265
2011-09-14 16:26:13.472,1172.5,1173.0,1169.25,1170.75,59773,70000235.75,17564
2011-09-14 16:44:15.187,1170.75,1175.75,1170.5,1175.5,59646,70008784.0,14356
2011-09-14 16:59:16.973,1175.5,1176.0,1172.25,1174.25,59642,70016859.0,15026
2011-09-14 17:19:00.362,1174.25,1176.75,1172.75,1176.0,59572,70000537.75,13536
2011-09-14 17:38:01.815,1176.0,1178.75,1174.25,1178.75,59525,70019026.25,14903
2011-09-14 17:46:00.384,1178.75,1181.5,1178.5,1179.5,59317,70000429.75,13051
2011-09-14 17:57:35.902,1179.5,1182.0,1178.0,1178.25,59318,70007059.75,15988
2011-09-14 18:06:30.881,1178.25,1183.25,1176.5,1182.75,59356,70003073.75,14766
2011-09-14 18:19:15.060,1182.75,1184.75,1180.75,1184.5,59198,70008860.25,14009
2011-09-14 18:31:23.330,1184.5,1186.0,1182.5,1183.0,59111,70001548.5,13266
2011-09-14 18:52:19.240,1183.0,1185.0,1182.25,1184.25,59152,70001333.5,15786
2011-09-14 19:04:14.846,1184.25,1188.75,1183.75,1188.5,58999,70016310.25,13710
2011-09-14 19:14:44.745,1188.5,1191.5,1187.75,1190.5,58846,70001024.25,13451
2011-09-14 19:27:00.932,1190.5,1192.5,1190.0,1192.25,58754,70001159.25,13410
2011-09-14 19:32:48.220,1192.25,1196.0,1192.25,1195.75,58621,70000629.75,12010
2011-09-14 19:39:26.825,1196.0,1196.25,1194.0,1194.5,58586,70011771.0,11957
2011-09-14 19:45:13.605,1194.5,1194.5,1188.75,1189.5,58758,70002212.0,11913
2011-09-14 19:49:29.933,1189.5,1190.0,1183.5,1183.75,58971,70002400.0,12607
2011-09-14 19:54:47.430,1183.75,1187.5,1183.25,1185.0,59049,70017314.5,12008
2011-09-14 19:57:23.380,1185.0,1185.5,1182.0,1184.75,59133,70005919.0,10460
2011-09-14 19:59:53.247,1184.75,1185.0,1181.75,1182.0,59163,70005416.75,7604
2011-09-14 20:01:17.295,1182.0,1182.75,1181.0,1182.75,59371,70169893.5,5623
2011-09-14 20:11:30.672,1182.75,1185.0,1181.0,1182.0,59202,70034563.75,9043
2011-09-15 02:30:14.480,1182.0,1184.75,1178.0,1184.0,59236,70003359.25,17037
2011-09-15 07:14:53.908,1184.0,1185.25,1175.75,1178.75,59351,70007997.0,24286
2011-09-15 08:08:13.834,1178.75,1186.75,1177.0,1185.25,59178,70014851.25,21093
2011-09-15 09:49:04.803,1185.25,1188.5,1183.25,1187.75,59030,70013057.25,19071
2011-09-15 11:26:07.373,1187.75,1191.0,1186.5,1190.75,58874,70002439.75,15855
2011-09-15 12:30:13.127,1190.75,1191.0,1185.25,1186.25,58909,70035116.5,17722
2011-09-15 12:39:38.696,1186.25,1187.25,1182.25,1186.75,59097,70008099.0,18109
2011-09-15 13:00:10.918,1186.5,1188.5,1183.25,1188.25,59039,70001048.5,18508
2011-09-15 13:02:42.232,1188.25,1195.5,1187.75,1190.5,58693,70000507.75,20184
2011-09-15 13:11:42.426,1190.5,1194.25,1187.25,1192.0,58761,70000504.0,22488
2011-09-15 13:19:44.146,1192.0,1199.75,1191.5,1196.0,58509,70000305.75,17488
2011-09-15 13:31:39.588,1196.0,1197.0,1192.75,1195.25,58663,70080016.75,20259
2011-09-15 13:36:40.355,1195.25,1196.0,1190.25,1191.25,58700,70004828.25,19299
2011-09-15 13:41:23.047,1191.25,1192.5,1188.25,1189.25,58800,70007812.5,17588
2011-09-15 13:48:51.216,1189.25,1193.5,1188.5,1190.75,58768,70006838.25,19218
2011-09-15 13:56:38.323,1190.75,1193.75,1189.0,1192.5,58746,70016364.25,17117
2011-09-15 14:01:51.672,1192.5,1196.0,1190.5,1195.0,58690,70019511.25,14879
2011-09-15 14:07:14.588,1195.0,1198.25,1194.0,1197.0,58515,70013171.0,14947
2011-09-15 14:15:35.943,1197.0,1197.25,1192.25,1192.25,58590,70003053.75,18340
2011-09-15 14:23:44.032,1192.25,1194.25,1191.25,1191.5,58702,70010837.25,18734
2011-09-15 14:30:53.338,1191.5,1192.0,1187.75,1188.25,58824,70008148.75,17157
2011-09-15 14:38:26.020,1188.25,1189.25,1185.75,1186.5,58967,70020049.0,16677
2011-09-15 14:47:38.401,1186.5,1189.5,1186.0,1188.75,58932,70001329.5,17319
2011-09-15 14:55:56.472,1188.75,1190.0,1186.25,1188.75,58923,70000410.25,16332
2011-09-15 15:02:45.314,1188.75,1189.0,1184.0,1184.75,59058,70012683.25,14668
2011-09-15 15:12:23.242,1184.75,1189.75,1184.75,1189.25,58954,70015356.75,14050
2011-09-15 15:24:22.913,1189.25,1191.75,1187.25,1191.25,58836,70002695.0,15906
2011-09-15 15:36:39.820,1191.25,1192.5,1188.0,1192.5,58790,70000532.25,16115
2011-09-15 15:47:58.439,1192.5,1194.5,1191.75,1193.5,58660,70000233.25,12767
2011-09-15 16:00:51.826,1193.5,1194.5,1191.5,1193.0,58685,70014974.25,13140
2011-09-15 16:18:07.672,1193.0,1195.75,1191.5,1195.25,58648,70009381.5,14278
2011-09-15 16:39:05.018,1195.25,1196.75,1193.0,1195.75,58656,70077286.0,14977
2011-09-15 17:07:42.829,1195.75,1197.75,1194.75,1197.25,58521,70000474.75,15754
2011-09-15 17:38:09.848,1197.25,1198.25,1195.0,1195.0,58528,70052891.0,16923
2011-09-15 17:58:19.524,1195.0,1197.25,1194.25,1196.0,58545,70000252.5,16399
2011-09-15 18:10:36.672,1196.0,1199.75,1195.75,1199.25,58426,70023843.75,13999
2011-09-15 18:18:10.059,1199.25,1201.5,1199.0,1199.0,58352,70039679.25,12740
2011-09-15 18:36:27.278,1199.0,1200.0,1196.75,1199.0,58413,70003641.75,15188
2011-09-15 18:56:44.800,1199.25,1202.0,1198.0,1201.5,58366,70030786.75,15693
2011-09-15 19:13:08.108,1201.5,1203.0,1200.75,1201.5,58238,70000106.25,13392
2011-09-15 19:28:07.051,1201.5,1202.0,1198.0,1198.25,58342,70002325.25,15205
2011-09-15 19:38:34.672,1198.25,1201.5,1196.75,1201.0,58384,70003954.25,14762
2011-09-15 19:48:00.034,1201.0,1203.0,1199.5,1200.75,58283,70026808.25,14523
2011-09-15 19:54:22.356,1200.75,1203.0,1200.25,1202.0,58253,70000762.25,11244
2011-09-15 19:59:50.872,1202.0,1202.5,1200.5,1202.5,58282,70029780.5,6947
2011-09-15 20:00:55.657,1202.5,1204.75,1202.0,1204.0,58227,70058918.25,5603
2011-09-15 20:09:47.598,1203.75,1205.5,1203.75,1204.75,58120,70002412.25,5911
2011-09-15 22:58:14.381,1204.5,1208.75,1202.0,1204.25,58107,70000262.25,10532
2011-09-16 07:01:10.813,1204.25,1207.75,1201.5,1202.75,58125,70002428.5,18393
2011-09-16 07:56:45.306,1202.75,1204.25,1199.0,1199.25,58290,70003333.5,20903
2011-09-16 09:06:39.752,1199.25,1199.5,1194.75,1197.5,58500,70000487.75,17736
2011-09-16 10:43:34.746,1197.5,1202.5,1197.0,1200.25,58361,70003757.0,20169
2011-09-16 11:39:58.070,1200.25,1204.25,1196.75,1197.5,58324,70021788.5,19496
2011-09-16 12:29:30.313,1197.5,1199.75,1196.5,1198.75,58434,70006136.25,18805
2011-09-16 13:05:35.979,1198.75,1204.0,1198.5,1202.25,58266,70000424.5,20002
2011-09-16 13:23:29.272,1202.25,1206.75,1202.0,1206.25,58105,70003866.75,13843
2011-09-16 13:30:13.270,1206.25,1208.5,1206.0,1207.25,57982,70000265.75,10384
2011-09-16 13:34:16.703,1207.25,1208.25,1206.25,1208.0,57990,70005793.25,13610
2011-09-16 13:38:55.005,1208.0,1209.75,1207.25,1208.25,57913,70000740.75,15532
2011-09-16 13:44:43.548,1208.25,1211.0,1207.5,1209.75,57896,70009299.25,15085
2011-09-16 13:51:01.525,1209.75,1212.75,1209.0,1212.5,57803,70000953.25,15054
2011-09-16 13:56:15.672,1212.5,1214.5,1209.25,1209.5,57862,70091514.25,16864
2011-09-16 14:02:29.815,1209.5,1211.25,1208.25,1208.5,57862,70002509.0,15661
2011-09-16 14:09:53.845,1208.5,1209.5,1207.0,1209.25,57942,70000545.25,16882
2011-09-16 14:15:57.041,1209.25,1213.75,1208.75,1212.5,57771,70000779.5,16653
2011-09-16 14:24:14.679,1212.5,1213.25,1207.75,1208.25,57820,70000795.0,15861
2011-09-16 14:30:04.690,1208.25,1209.25,1205.5,1206.0,57998,70000935.5,15156
2011-09-16 14:35:36.547,1206.0,1207.5,1204.0,1205.75,58077,70002928.25,16798
2011-09-16 14:42:21.172,1205.75,1206.0,1203.0,1205.25,58204,70090994.25,15870
2011-09-16 14:48:19.434,1205.5,1205.75,1200.5,1200.75,58223,70004131.75,15601
2011-09-16 14:55:22.090,1200.75,1202.25,1199.25,1199.5,58357,70073342.5,15240
2011-09-16 15:00:54.541,1199.5,1202.25,1197.5,1201.5,58389,70041585.25,15030
2011-09-16 15:09:26.609,1201.5,1203.5,1200.5,1202.5,58239,70016392.75,15132
2011-09-16 15:20:40.716,1202.5,1204.5,1201.25,1201.25,58193,70000338.5,16351
2011-09-16 15:30:28.846,1201.25,1202.25,1199.25,1200.0,58309,70013440.75,15627
2011-09-16 15:38:22.087,1200.0,1203.75,1198.25,1203.75,58289,70000492.25,14105
2011-09-16 15:54:03.237,1203.5,1206.5,1202.0,1206.5,58118,70004838.0,15627
2011-09-16 16:07:59.130,1206.5,1207.25,1205.25,1206.5,58038,70003529.0,13977
2011-09-16 16:28:11.110,1206.5,1207.5,1205.0,1206.75,58044,70021336.0,13486
2011-09-16 16:48:18.035,1206.75,1210.25,1206.0,1210.25,57960,70033598.0,13646
2011-09-16 17:10:21.294,1210.25,1211.0,1206.5,1206.75,57925,70004930.25,14419
2011-09-16 17:35:26.586,1206.75,1208.0,1204.0,1204.0,58043,70017818.0,15065
2011-09-16 17:59:30.382,1204.0,1205.75,1202.5,1205.0,58139,70004557.5,15036
2011-09-16 18:29:27.728,1205.0,1207.25,1204.5,1205.25,58082,70035578.75,16651
2011-09-16 19:00:05.565,1205.25,1209.0,1204.5,1209.0,58001,70006766.75,16342
2011-09-16 19:26:22.153,1209.0,1209.25,1204.75,1205.5,58022,70011999.5,16460
2011-09-16 19:39:59.195,1205.5,1206.75,1204.0,1205.0,58120,70047358.25,13976
2011-09-16 19:47:41.371,1204.75,1209.5,1204.75,1208.75,57974,70002269.5,10794
2011-09-16 19:55:50.017,1208.5,1209.5,1207.75,1209.25,57930,70008107.0,8622
2011-09-16 19:59:32.472,1209.25,1210.5,1208.25,1209.0,57939,70075123.75,6433
2011-09-16 20:01:33.141,1209.0,1211.0,1209.0,1211.0,58167,70359109.25,5171
2011-09-16 20:12:31.653,1211.0,1212.5,1210.25,1212.25,57788,70003672.25,9175
2011-09-19 01:00:55.401,1212.25,1212.75,1194.5,1194.5,58285,70000268.25,17351
2011-09-19 06:49:41.673,1194.5,1196.5,1189.25,1190.25,58770,70070347.5,18717
2011-09-19 08:13:59.759,1190.25,1194.5,1187.25,1190.25,58789,70000234.5,21813
2011-09-19 10:37:42.235,1190.5,1191.5,1186.75,1190.75,58876,70017135.5,23352
2011-09-19 12:04:17.644,1190.75,1196.0,1190.25,1193.75,58647,70016533.5,17652
2011-09-19 12:59:35.266,1193.75,1193.75,1190.75,1191.25,58729,70002284.75,17706
2011-09-19 13:28:44.228,1191.25,1192.25,1188.0,1189.0,58833,70000519.0,17927
2011-09-19 13:35:51.302,1189.0,1190.75,1187.25,1190.5,58873,70008586.75,18834
2011-09-19 13:41:40.983,1190.5,1191.25,1186.25,1187.75,58923,70022078.5,16142
2011-09-19 13:47:27.350,1187.75,1188.5,1184.75,1186.0,59015,70012642.75,16119
2011-09-19 13:53:36.631,1186.0,1186.0,1183.0,1183.5,59112,70001846.0,15041
2011-09-19 14:00:19.569,1183.5,1185.25,1182.25,1183.25,59128,70002003.5,14714
2011-09-19 14:11:02.694,1183.25,1186.75,1183.25,1185.5,59057,70001804.75,17395
2011-09-19 14:21:15.520,1185.25,1186.0,1181.5,1182.25,59161,70000004.0,17766
2011-09-19 14:32:18.092,1182.25,1186.5,1181.75,1185.25,59117,70000404.75,17392
2011-09-19 14:47:34.978,1185.25,1187.0,1183.0,1183.75,59078,70001040.75,18057
2011-09-19 15:02:21.154,1183.75,1186.75,1183.5,1186.25,59052,70000006.5,19021
2011-09-19 15:12:43.771,1186.25,1187.75,1184.75,1186.75,58994,70003513.75,15647
2011-09-19 15:25:32.447,1186.75,1189.5,1186.25,1188.0,58933,70024679.25,15937
2011-09-19 15:39:17.191,1188.0,1189.5,1186.25,1189.0,58943,70009006.75,14695
2011-09-19 15:47:43.214,1189.0,1193.5,1188.75,1193.0,58777,70010281.5,12852
2011-09-19 15:57:33.499,1193.0,1193.25,1190.25,1190.75,58723,70000106.75,11237
2011-09-19 16:13:44.400,1190.75,1193.0,1189.25,1190.0,58797,70029276.75,12678
2011-09-19 16:27:07.785,1190.0,1191.0,1188.0,1188.25,58993,70163123.5,11066
2011-09-19 16:49:03.637,1188.25,1189.0,1186.25,1186.5,58927,70004370.5,11698
2011-09-19 17:13:53.101,1186.5,1187.5,1185.0,1185.5,59012,70000107.0,15168
2011-09-19 17:45:00.792,1185.5,1188.25,1184.5,1188.0,59005,70000888.0,17521
2011-09-19 18:13:51.897,1188.0,1191.25,1186.5,1191.0,58879,70006355.25,17718
2011-09-19 18:37:16.327,1191.0,1192.5,1189.25,1191.5,58780,70010663.5,14704
2011-09-19 18:51:42.321,1191.5,1195.0,1190.75,1194.5,58754,70095776.75,15694
2011-09-19 19:08:56.894,1194.5,1194.5,1188.25,1189.5,58785,70001052.5,15591
2011-09-19 19:14:31.167,1189.5,1195.0,1188.25,1193.5,58706,70002263.5,14390
2011-09-19 19:19:35.229,1193.25,1198.25,1193.0,1196.0,58852,70389054.0,13559
2011-09-19 19:23:40.255,1196.0,1201.0,1195.5,1200.25,58404,70018915.5,11908
2011-09-19 19:29:55.399,1200.25,1200.25,1196.75,1199.25,59023,70734987.25,11229
2011-09-19 19:35:17.000,1199.25,1202.75,1199.25,1201.5,58274,70000638.25,11884
2011-09-19 19:42:45.530,1201.5,1203.75,1200.25,1201.5,58234,70003594.0,10307
2011-09-19 19:48:34.505,1201.5,1203.0,1199.75,1200.0,58482,70252459.75,9460
2011-09-19 19:55:31.384,1200.0,1200.75,1198.0,1200.5,58403,70050192.5,10333
2011-09-19 19:59:35.870,1200.5,1201.5,1196.75,1197.75,58422,70012126.25,7546
2011-09-19 20:01:44.150,1197.75,1198.25,1196.5,1197.0,58474,70013803.25,4662
2011-09-19 20:57:52.329,1197.0,1199.75,1196.5,1197.75,58419,70000280.25,9313
2011-09-20 01:42:37.298,1197.75,1198.0,1185.5,1193.25,58781,70001139.25,19995
2011-09-20 07:04:16.415,1193.25,1193.25,1185.25,1191.5,58847,70004482.75,21467
2011-09-20 08:02:28.684,1191.5,1199.75,1191.25,1199.75,58558,70009186.75,20676
2011-09-20 09:39:30.384,1199.75,1204.25,1197.25,1204.25,58343,70007018.5,21036
2011-09-20 10:24:01.590,1204.25,1211.5,1203.75,1207.0,57948,70003049.25,17253
2011-09-20 12:08:42.856,1207.0,1208.75,1205.0,1207.5,58010,70001562.25,20168
2011-09-20 12:44:47.740,1207.5,1208.0,1203.25,1205.75,58054,70001277.75,17728
2011-09-20 13:03:44.418,1205.75,1206.75,1202.25,1203.5,58134,70001063.0,17094
2011-09-20 13:30:14.270,1203.5,1204.5,1201.25,1203.0,58197,70001099.25,17012
2011-09-20 13:37:03.551,1203.0,1204.25,1199.75,1200.0,58227,70002214.0,17689
2011-09-20 13:43:23.447,1200.0,1201.75,1197.5,1198.0,58364,70007665.0,17312
2011-09-20 13:49:17.751,1198.0,1198.75,1195.5,1197.75,58475,70000579.0,17681
2011-09-20 13:57:05.661,1197.75,1198.0,1194.5,1197.0,58524,70005178.75,17349
2011-09-20 14:03:07.613,1197.0,1201.0,1195.75,1200.75,58435,70028204.25,16524
2011-09-20 14:10:27.825,1200.75,1201.25,1196.25,1197.0,58376,70008468.0,17462
2011-09-20 14:19:12.087,1197.0,1202.0,1196.75,1201.0,58366,70010095.0,17658
2011-09-20 14:28:06.692,1201.25,1205.0,1201.0,1204.75,58202,70003755.5,15591
2011-09-20 14:36:57.694,1204.75,1207.25,1203.5,1206.25,58092,70007616.75,15378
2011-09-20 14:43:13.542,1206.25,1209.5,1206.0,1208.25,57954,70006558.25,13607
2011-09-20 14:51:24.349,1208.25,1211.0,1208.0,1209.25,57884,70000101.0,15407
2011-09-20 15:00:35.440,1209.25,1211.5,1208.25,1211.5,57872,70002651.5,16296
2011-09-20 15:04:25.076,1211.5,1213.5,1210.75,1212.75,57743,70001766.0,12086
2011-09-20 15:10:12.427,1212.75,1214.0,1212.25,1213.75,57721,70021572.5,12267
2011-09-20 15:17:23.300,1213.75,1214.5,1212.0,1212.75,57723,70034965.75,12089
2011-09-20 15:26:19.528,1212.75,1213.25,1210.75,1211.75,57778,70016769.0,14193
2011-09-20 15:37:26.437,1211.75,1213.25,1210.5,1213.0,57766,70000182.5,13457
2011-09-20 15:51:30.257,1213.0,1213.0,1210.25,1212.5,57778,70000899.25,12877
2011-09-20 16:06:31.058,1212.5,1214.0,1210.25,1210.5,57740,70002521.25,12803
2011-09-20 16:30:31.787,1210.5,1211.75,1208.75,1211.0,57850,70006518.25,14909
2011-09-20 16:56:58.461,1211.0,1212.5,1207.75,1212.5,57857,70000476.25,16102
2011-09-20 17:26:48.829,1212.5,1214.0,1211.0,1212.0,57744,70006835.25,16093
2011-09-20 17:55:19.161,1212.0,1213.25,1209.25,1211.0,57814,70023035.5,17336
2011-09-20 18:15:10.930,1211.0,1213.5,1208.75,1212.25,57789,70005848.25,15199
2011-09-20 18:38:48.771,1212.25,1213.5,1208.0,1208.75,57826,70009745.5,15678
2011-09-20 18:54:55.018,1208.75,1209.0,1206.0,1207.75,57992,70002149.25,15836
2011-09-20 19:07:49.789,1207.75,1208.5,1203.25,1203.5,58060,70014095.25,15249
2011-09-20 19:18:46.384,1203.5,1204.5,1201.25,1201.25,58206,70005683.5,14784
2011-09-20 19:27:03.268,1201.25,1201.5,1198.75,1200.25,58327,70000292.5,11376
2011-09-20 19:35:38.964,1200.25,1201.5,1199.0,1200.5,58415,70115633.75,10595
2011-09-20 19:45:02.431,1200.5,1202.25,1197.75,1197.75,58339,70026529.75,10616
2011-09-20 19:49:56.397,1197.75,1198.0,1196.0,1197.5,58602,70136340.75,8974
2011-09-20 19:56:26.343,1197.5,1198.5,1195.75,1197.5,58476,70005916.0,8096
2011-09-20 19:59:58.082,1197.5,1198.0,1195.75,1196.25,58506,70013149.5,7272
2011-09-20 20:06:22.584,1196.25,1197.25,1195.25,1196.25,58520,70002244.75,6710
2011-09-21 00:07:30.573,1196.25,1200.0,1194.25,1199.25,58502,70020011.25,15168
2011-09-21 07:05:08.645,1199.0,1203.75,1196.5,1200.0,58308,70000447.5,21999
2011-09-21 08:01:17.339,1200.0,1202.5,1194.5,1199.75,58400,70001120.0,21549
2011-09-21 09:47:26.188,1199.75,1202.25,1194.25,1200.0,58422,70001568.75,23162
2011-09-21 11:48:42.739,1200.0,1200.25,1192.75,1193.25,58479,70001020.75,20637
2011-09-21 12:25:41.927,1193.25,1195.5,1189.75,1191.75,58706,70000926.0,17244
2011-09-21 13:01:43.770,1191.75,1196.5,1191.25,1194.75,58733,70116196.75,18821
2011-09-21 13:30:42.539,1194.75,1198.25,1194.5,1195.5,58513,70007864.25,18028
2011-09-21 13:36:43.823,1195.5,1200.0,1195.25,1199.75,58460,70021584.75,16910
2011-09-21 13:44:50.478,1199.75,1200.5,1194.5,1195.75,58465,70000787.0,18472
2011-09-21 13:51:33.814,1195.75,1198.5,1194.75,1196.25,58537,70043787.5,15838
2011-09-21 14:00:11.651,1196.25,1200.5,1194.0,1200.25,58486,70000099.25,16095
2011-09-21 14:08:51.175,1200.25,1200.5,1196.5,1197.0,58416,70000362.0,16378
2011-09-21 14:17:56.531,1197.0,1197.25,1194.0,1195.25,58570,70010995.5,16630
2011-09-21 14:29:29.218,1195.25,1196.75,1193.25,1193.75,58582,70000853.5,18460
2011-09-21 14:38:10.687,1193.75,1195.5,1190.25,1190.5,58708,70008760.25,16532
2011-09-21 14:49:36.214,1190.5,1193.5,1190.25,1190.25,58740,70000064.25,17890
2011-09-21 14:56:44.875,1190.25,1190.25,1187.0,1187.0,58885,70000821.25,14568
2011-09-21 15:06:27.413,1187.0,1191.25,1187.0,1190.0,58879,70022665.5,17658
2011-09-21 15:16:59.436,1190.0,1191.25,1188.0,1188.75,58847,70005960.75,15252
2011-09-21 15:27:29.741,1188.75,1189.75,1186.75,1189.25,58912,70000842.0,14618
2011-09-21 15:40:33.651,1189.25,1192.75,1189.0,1192.5,58785,70006025.75,13311
2011-09-21 15:59:58.821,1192.5,1193.0,1190.25,1191.25,58763,70032779.25,12349
2011-09-21 16:19:47.941,1191.25,1192.5,1189.5,1191.5,58777,70004453.25,12137
2011-09-21 16:26:54.057,1191.5,1191.75,1186.5,1186.5,58967,70117265.75,13294
2011-09-21 16:39:41.833,1186.5,1190.25,1186.0,1190.25,58950,70015237.75,15164
2011-09-21 16:52:01.704,1190.25,1191.75,1185.25,1185.75,58908,70033706.75,14822
2011-09-21 17:06:57.943,1185.75,1189.75,1185.0,1189.0,58965,70000988.0,16175
2011-09-21 17:34:30.150,1189.0,1191.25,1187.75,1188.75,58838,70001125.0,17436
2011-09-21 18:13:48.812,1188.75,1191.0,1188.0,1189.75,58857,70017156.5,16435
2011-09-21 18:24:02.258,1189.75,1196.5,1188.0,1188.0,58662,70004365.5,14039
2011-09-21 18:25:49.804,1188.0,1191.0,1182.5,1182.75,58989,70001772.0,17618
2011-09-21 18:29:00.576,1182.75,1187.0,1182.25,1186.0,59116,70006174.0,17830
2011-09-21 18:32:57.138,1186.0,1190.75,1185.0,1189.0,59023,70149533.25,16707
2011-09-21 18:36:22.384,1189.0,1189.5,1180.25,1180.75,59127,70018306.75,14849
2011-09-21 18:38:24.208,1180.5,1180.75,1176.0,1177.75,59436,70000709.75,15397
2011-09-21 18:43:36.336,1177.75,1181.25,1177.0,1178.75,59364,70000314.5,16654
2011-09-21 18:49:54.927,1178.75,1183.5,1178.25,1183.0,59279,70010689.75,16494
2011-09-21 18:53:34.981,1183.0,1184.75,1182.0,1183.25,59259,70122340.75,10993
2011-09-21 19:02:50.666,1183.25,1183.75,1179.0,1181.0,59251,70002337.5,15976
2011-09-21 19:08:52.334,1181.0,1186.25,1181.0,1182.75,59281,70190437.0,14009
2011-09-21 19:14:19.022,1182.75,1187.5,1182.5,1185.75,59046,70002731.25,13304
2011-09-21 19:22:43.444,1185.75,1186.0,1182.25,1182.5,59154,70038809.75,14365
2011-09-21 19:29:51.803,1182.5,1182.75,1178.0,1179.0,59333,70000327.5,15766
2011-09-21 19:34:52.566,1178.75,1180.25,1174.5,1174.75,59475,70004948.75,12508
2011-09-21 19:39:33.941,1174.75,1175.25,1171.5,1171.5,59643,70010121.75,12873
2011-09-21 19:42:30.100,1171.5,1171.75,1167.75,1169.75,59858,70000340.0,12679
2011-09-21 19:47:24.406,1169.75,1171.5,1169.0,1170.25,59822,70005992.5,11653
2011-09-21 19:50:54.054,1170.25,1170.75,1165.75,1166.25,59919,70022725.75,11278
2011-09-21 19:54:52.455,1166.5,1166.5,1164.5,1165.5,60066,70007839.0,10175
2011-09-21 19:57:44.556,1165.5,1165.5,1163.5,1163.5,60155,70050211.25,8024
2011-09-21 19:59:35.070,1163.5,1163.5,1159.75,1160.25,60286,70044945.75,7698
2011-09-21 20:00:06.919,1160.25,1160.75,1158.5,1158.75,60365,70004433.0,4855
2011-09-21 20:02:30.801,1158.75,1159.5,1156.75,1159.25,60448,70017409.5,7171
2011-09-21 20:11:18.826,1159.25,1160.5,1158.75,1159.25,60380,70015789.75,7193
2011-09-21 22:29:25.769,1159.25,1159.75,1154.5,1156.5,60511,70005363.25,10528
2011-09-22 03:54:57.367,1156.5,1159.0,1146.0,1148.75,60681,70001599.0,21083
2011-09-22 07:06:11.392,1148.75,1151.75,1143.75,1147.75,60985,70000915.5,18348
2011-09-22 07:52:48.383,1147.75,1149.75,1141.0,1141.0,61121,70010079.25,20553
2011-09-22 08:37:52.382,1141.0,1142.75,1136.75,1136.75,61392,70008900.25,19135
2011-09-22 09:34:09.145,1136.75,1140.25,1134.25,1136.75,61555,70002289.25,20400
2011-09-22 10:29:38.960,1136.75,1139.0,1133.25,1134.0,61666,70047164.0,16857
2011-09-22 10:59:39.790,1134.0,1134.5,1126.75,1127.0,62019,70090844.75,15319
2011-09-22 11:31:39.077,1127.0,1130.0,1125.75,1128.25,62194,70146892.5,17221
2011-09-22 12:15:21.329,1128.25,1133.0,1128.25,1130.75,61901,70002100.75,18145
2011-09-22 12:40:50.216,1130.75,1132.0,1125.5,1126.25,62047,70041099.75,20355
2011-09-22 12:54:02.776,1126.25,1126.75,1121.25,1121.25,62384,70085893.0,19652
2011-09-22 13:12:34.514,1121.25,1127.0,1120.25,1124.75,62280,70003450.0,22301
2011-09-22 13:30:10.962,1124.75,1128.25,1123.25,1127.5,62208,70064378.0,19530
2011-09-22 13:34:54.287,1127.5,1129.0,1126.5,1127.0,62125,70044380.75,17858
2011-09-22 13:39:39.989,1127.0,1130.75,1126.5,1130.5,62020,70010720.25,18404
2011-09-22 13:42:07.098,1130.5,1132.75,1129.5,1130.0,61891,70023761.0,16215
2011-09-22 13:46:03.385,1130.0,1130.5,1125.5,1125.5,62055,70000590.25,16201
2011-09-22 13:51:15.392,1125.5,1127.5,1122.25,1122.75,62217,70003766.25,18063
2011-09-22 13:55:12.101,1122.75,1126.75,1122.25,1124.5,62230,70000707.75,17633
2011-09-22 14:00:18.337,1124.5,1124.5,1120.5,1122.5,62382,70000193.0,14998
2011-09-22 14:05:24.840,1122.75,1126.5,1121.75,1125.5,62315,70051680.75,17386
2011-09-22 14:10:14.171,1125.5,1130.0,1124.75,1130.0,62071,70000735.5,16939
2011-09-22 14:15:26.633,1130.0,1131.25,1128.0,1128.75,61977,70002494.75,17927
2011-09-22 14:20:14.396,1128.75,1132.5,1127.25,1132.25,61987,70020583.25,17782
2011-09-22 14:22:38.284,1132.25,1136.0,1132.25,1134.75,61721,70002923.25,15591
2011-09-22 14:27:41.283,1134.75,1135.25,1131.0,1131.0,61794,70003206.25,17621
2011-09-22 14:32:13.806,1131.0,1132.5,1128.25,1131.5,61950,70000949.75,17471
2011-09-22 14:38:07.640,1131.5,1134.25,1130.0,1132.0,61824,70004256.5,18690
2011-09-22 14:44:44.006,1132.0,1133.5,1129.0,1133.0,61886,70000313.25,17113
2011-09-22 14:51:29.229,1133.0,1134.75,1129.0,1129.75,61816,70000101.75,19309
2011-09-22 14:57:51.694,1129.75,1131.25,1127.5,1130.25,61992,70020093.75,17729
2011-09-22 15:04:02.426,1130.25,1130.75,1126.25,1126.75,62069,70004204.5,15500
2011-09-22 15:09:31.161,1127.0,1128.0,1125.0,1125.5,62139,70003680.25,14218
2011-09-22 15:15:58.683,1125.5,1127.5,1124.0,1124.0,62192,70000809.0,16165
2011-09-22 15:26:30.217,1124.0,1127.25,1123.0,1124.75,62223,70007615.25,17839
2011-09-22 15:32:52.020,1124.75,1126.5,1122.5,1123.75,62267,70009479.75,16819
2011-09-22 15:41:16.652,1123.75,1129.0,1123.75,1125.25,62117,70005039.25,15654
2011-09-22 15:53:01.352,1125.25,1127.75,1123.5,1123.75,62190,70000304.5,15370
2011-09-22 16:03:00.213,1123.75,1124.75,1121.0,1121.5,62404,70060805.25,16079
2011-09-22 16:08:41.525,1121.5,1122.0,1117.75,1120.75,62521,70000189.0,15941
2011-09-22 16:17:38.745,1120.75,1121.5,1117.5,1118.0,62527,70000406.0,15458
2011-09-22 16:28:08.104,1118.0,1122.0,1117.5,1121.75,62535,70013997.5,16393
2011-09-22 16:40:24.398,1121.75,1124.25,1120.5,1123.75,62388,70005728.75,16163
2011-09-22 16:53:00.520,1123.75,1127.5,1123.0,1127.5,62233,70000517.75,14439
2011-09-22 17:08:04.178,1127.5,1128.25,1123.75,1123.75,62161,70019654.0,14029
2011-09-22 17:20:37.355,1123.75,1123.75,1120.0,1120.0,62380,70019595.5,13601
2011-09-22 17:30:23.467,1120.0,1122.0,1117.75,1119.25,62501,70000929.0,15236
2011-09-22 17:39:00.762,1119.25,1121.5,1117.25,1117.75,62566,70020351.0,15846
2011-09-22 17:47:40.099,1117.75,1121.75,1116.75,1116.75,62548,70000671.0,15694
2011-09-22 17:57:06.429,1116.75,1119.0,1115.5,1116.0,62675,70000314.0,17616
2011-09-22 18:02:10.490,1116.0,1116.25,1111.25,1112.0,62874,70000643.0,15320
2011-09-22 18:09:34.217,1112.0,1115.25,1110.25,1114.25,62926,70003172.5,16289
2011-09-22 18:18:39.620,1114.25,1116.25,1112.0,1112.0,62824,70007483.25,15764
2011-09-22 18:22:45.560,1112.25,1120.5,1111.5,1119.75,62719,70016318.25,14911
2011-09-22 18:24:31.107,1119.75,1126.75,1118.75,1122.75,62327,70007983.25,15382
2011-09-22 18:27:50.623,1122.75,1123.5,1118.5,1121.25,62449,70001093.0,15974
2011-09-22 18:32:07.120,1121.25,1126.25,1119.0,1120.0,62351,70001749.75,15771
2011-09-22 18:37:27.389,1120.0,1120.25,1116.25,1117.0,62603,70007323.0,15478
2011-09-22 18:43:30.348,1117.0,1121.75,1114.75,1119.75,62620,70003619.25,16323
2011-09-22 18:52:38.216,1119.75,1122.0,1118.0,1119.5,62506,70000329.25,16543
2011-09-22 19:03:12.293,1119.5,1119.5,1112.5,1113.0,62761,70002079.5,17051
2011-09-22 19:10:55.818,1113.0,1115.75,1110.5,1115.75,62917,70000919.25,15666
2011-09-22 19:20:26.662,1115.75,1116.25,1111.25,1111.25,62846,70003277.75,15751
2011-09-22 19:24:04.440,1111.25,1112.0,1106.75,1107.75,63079,70000845.0,13241
2011-09-22 19:29:26.665,1107.75,1111.25,1106.75,1110.5,63140,70004843.75,16778
2011-09-22 19:32:42.146,1110.5,1116.75,1110.25,1115.0,62934,70044953.75,14200
2011-09-22 19:38:11.025,1115.0,1115.0,1110.25,1113.5,62915,70000962.5,15280
2011-09-22 19:42:53.742,1113.5,1119.75,1112.25,1117.5,62721,70010401.0,15102
2011-09-22 19:46:00.335,1117.75,1121.0,1114.75,1117.5,62632,70009752.75,15082
2011-09-22 19:49:22.120,1117.5,1126.0,1117.0,1125.5,62425,70001351.0,14979
2011-09-22 19:52:42.721,1125.5,1125.5,1119.0,1121.5,62392,70005978.25,13996
2011-09-22 19:57:04.038,1121.5,1125.5,1119.5,1125.5,62399,70011398.25,13858
2011-09-22 19:59:30.893,1125.5,1127.75,1122.75,1123.5,62267,70072465.75,11813
2011-09-22 20:00:19.208,1123.75,1123.75,1121.5,1122.5,62357,70003613.0,5535
2011-09-22 20:07:50.962,1122.25,1125.5,1121.5,1125.25,62491,70165963.0,10460
2011-09-22 23:20:33.718,1125.25,1130.75,1122.5,1125.5,62182,70002710.25,15383
2011-09-23 03:39:47.219,1125.5,1135.0,1124.5,1134.5,61922,70000362.75,23179
2011-09-23 07:02:13.940,1134.5,1138.5,1125.0,1137.5,61791,70006238.25,20586
2011-09-23 07:55:45.147,1137.5,1138.25,1129.0,1131.75,61828,70015899.5,23273
2011-09-23 09:32:10.599,1131.75,1137.0,1129.0,1130.25,61802,70000942.25,21816
2011-09-23 10:28:14.346,1130.25,1130.5,1118.5,1118.75,62260,70002550.5,18949
2011-09-23 10:59:23.177,1118.75,1119.0,1111.0,1115.5,62827,70004879.25,18890
2011-09-23 11:38:12.459,1115.5,1117.25,1109.75,1110.0,62827,70005362.25,18146
2011-09-23 12:03:37.240,1110.0,1111.0,1103.25,1105.0,63392,70179884.25,15724
2011-09-23 12:23:56.177,1105.0,1110.5,1102.0,1108.5,63265,70000172.75,18181
2011-09-23 12:40:35.314,1108.5,1116.5,1107.5,1109.0,62930,70001416.0,19618
2011-09-23 13:01:29.218,1109.0,1113.25,1107.5,1113.0,63029,70000717.0,17878
2011-09-23 13:09:25.468,1113.25,1125.5,1112.75,1119.0,62558,70017594.25,18935
2011-09-23 13:28:02.497,1119.0,1124.0,1115.75,1117.5,62552,70006564.75,18364
2011-09-23 13:34:15.402,1117.5,1118.75,1113.75,1118.75,62742,70000635.5,19239
2011-09-23 13:38:09.205,1118.75,1122.25,1118.25,1121.0,62470,70007314.75,19884
2011-09-23 13:42:12.322,1121.0,1121.25,1115.75,1117.75,62608,70006167.0,17882
2011-09-23 13:46:32.756,1117.75,1124.0,1117.75,1123.25,62446,70003354.75,19019
2011-09-23 13:50:41.578,1123.25,1125.25,1119.75,1121.75,62358,70004270.25,17439
2011-09-23 13:56:03.671,1121.75,1128.0,1121.25,1127.25,62211,70005031.0,18949
2011-09-23 14:02:08.829,1127.25,1128.5,1123.75,1126.5,62179,70019381.5,19470
2011-09-23 14:08:15.091,1126.5,1126.75,1120.0,1120.25,62417,70078058.0,18738
2011-09-23 14:14:37.377,1120.25,1124.75,1118.75,1120.25,62419,70002797.0,19219
2011-09-23 14:22:55.946,1120.25,1122.0,1116.25,1116.75,62573,70029797.5,18607
2011-09-23 14:29:06.110,1116.75,1121.75,1116.25,1120.5,62558,70005078.75,18273
2011-09-23 14:38:18.169,1120.5,1124.75,1119.75,1123.5,62338,70000583.0,18928
2011-09-23 14:46:38.883,1123.5,1124.75,1120.25,1124.0,62361,70000952.5,19112
2011-09-23 14:52:32.169,1124.0,1129.75,1124.0,1128.5,62096,70001006.0,16567
2011-09-23 15:01:10.537,1128.25,1130.5,1127.0,1127.75,62018,70000058.25,18807
2011-09-23 15:10:19.138,1127.75,1131.75,1125.75,1131.25,62016,70001963.5,17400
2011-09-23 15:17:05.382,1131.5,1132.25,1128.0,1129.75,61960,70020637.75,17355
2011-09-23 15:25:00.710,1129.75,1134.25,1128.75,1133.25,61831,70003933.5,16799
2011-09-23 15:35:18.697,1133.25,1133.5,1129.25,1129.5,61989,70101152.0,16918
2011-09-23 15:50:16.947,1129.5,1129.5,1125.5,1125.75,62082,70000209.5,16866
2011-09-23 16:06:22.758,1125.75,1128.75,1124.75,1128.25,62166,70019200.5,17696
2011-09-23 16:28:48.125,1128.25,1131.75,1127.0,1127.0,61991,70001013.0,17014
2011-09-23 16:46:26.152,1127.0,1128.75,1122.5,1124.0,62197,70000044.25,17040
2011-09-23 16:51:11.048,1124.0,1130.5,1124.0,1128.0,62118,70008041.0,16360
2011-09-23 17:01:38.551,1128.0,1131.0,1124.25,1125.0,62107,70003585.25,17961
2011-09-23 17:15:12.396,1125.0,1127.0,1121.5,1124.5,62273,70000809.5,18140
2011-09-23 17:31:51.188,1124.5,1130.5,1123.0,1127.5,62170,70002774.0,19480
2011-09-23 17:45:21.818,1127.5,1132.5,1124.5,1132.25,62062,70001577.5,19686
2011-09-23 17:58:59.228,1132.25,1134.0,1129.75,1133.25,61848,70031152.5,17572
2011-09-23 18:14:52.972,1133.0,1135.5,1129.5,1129.5,61788,70005109.75,17762
2011-09-23 18:31:26.370,1129.5,1130.75,1124.75,1126.75,62095,70010001.0,18719
2011-09-23 18:51:40.401,1126.75,1128.5,1122.75,1122.75,62166,70006624.75,19996
2011-09-23 19:08:31.853,1122.75,1127.25,1122.25,1125.25,62242,70004933.25,19430
2011-09-23 19:22:46.813,1125.25,1129.75,1124.25,1128.75,62096,70013994.5,18407
2011-09-23 19:35:30.937,1128.75,1131.5,1127.0,1130.25,61979,70005104.5,16307
2011-09-23 19:41:41.776,1130.25,1132.25,1128.75,1129.25,61898,70000308.5,14176
2011-09-23 19:51:15.625,1129.25,1130.25,1125.75,1125.75,62057,70001088.0,15117
2011-09-23 19:58:55.623,1126.0,1130.0,1125.5,1129.0,62078,70023640.75,11057
2011-09-23 20:00:10.967,1129.0,1130.25,1127.25,1127.75,61995,70000822.0,5352
2011-09-23 20:10:20.049,1127.75,1128.25,1125.75,1127.75,62220,70104215.0,10269
2011-09-25 22:37:01.708,1127.75,1144.5,1122.0,1143.25,61983,70047246.75,14597
2011-09-26 01:12:55.304,1143.25,1144.5,1133.0,1133.5,61423,70000035.5,20563
2011-09-26 06:01:15.446,1133.5,1138.0,1122.0,1122.0,61867,70000754.25,21789
2011-09-26 07:19:15.190,1122.0,1124.75,1115.0,1123.75,62621,70101503.0,22297
2011-09-26 07:52:55.171,1123.75,1133.75,1123.25,1128.5,62163,70105040.75,22787
2011-09-26 08:51:59.436,1128.5,1137.0,1125.0,1136.25,61871,70000315.75,24018
2011-09-26 09:58:20.829,1136.25,1142.75,1135.25,1138.75,61430,70006492.5,22666
2011-09-26 11:06:19.513,1138.75,1148.0,1136.5,1144.0,61294,70038644.0,22706
2011-09-26 11:36:32.279,1144.0,1150.75,1144.0,1148.0,60955,70004444.5,17911
2011-09-26 12:15:42.334,1148.0,1148.75,1142.25,1143.0,61136,70072121.5,17063
2011-09-26 13:08:09.166,1143.0,1147.0,1141.25,1141.5,61188,70002471.5,21527
2011-09-26 13:32:17.017,1141.5,1142.75,1138.25,1141.25,61397,70003643.25,19434
2011-09-26 13:38:34.942,1141.5,1142.5,1137.0,1137.5,61502,70031680.25,18820
2011-09-26 13:45:04.948,1137.5,1139.5,1134.25,1139.0,61614,70000600.25,18376
2011-09-26 13:53:05.090,1139.0,1139.75,1134.0,1135.0,61578,70001574.5,19179
2011-09-26 14:00:46.301,1135.0,1136.0,1131.0,1132.25,61785,70003295.75,15563
2011-09-26 14:08:11.050,1132.25,1132.5,1128.25,1128.75,61917,70000283.5,16956
2011-09-26 14:15:20.671,1128.75,1129.25,1125.0,1125.0,62105,70000634.75,16901
2011-09-26 14:23:04.136,1125.0,1128.25,1124.0,1128.25,62183,70001489.5,17006
2011-09-26 14:31:25.284,1128.25,1131.75,1127.5,1128.75,61982,70002253.75,17365
2011-09-26 14:40:13.240,1128.75,1131.0,1124.0,1125.0,62117,70003045.25,18012
2011-09-26 14:47:46.176,1125.0,1130.5,1123.75,1128.75,62053,70000243.5,16413
2011-09-26 14:54:33.572,1128.75,1133.5,1125.5,1132.5,61953,70021025.0,16938
2011-09-26 15:00:31.865,1132.5,1134.5,1130.75,1134.0,61801,70008948.25,15684
2011-09-26 15:08:38.912,1134.0,1137.0,1132.0,1135.5,61759,70062179.5,15682
2011-09-26 15:19:30.379,1135.5,1139.0,1134.0,1138.25,61589,70000056.25,17192
2011-09-26 15:30:24.052,1138.25,1139.75,1136.5,1138.0,61497,70002909.5,17354
2011-09-26 15:41:17.090,1138.25,1142.75,1136.5,1142.5,61457,70000477.5,17406
2011-09-26 15:51:16.991,1142.5,1144.75,1140.5,1140.5,61258,70020291.75,13786
2011-09-26 16:07:07.629,1140.5,1144.5,1140.5,1141.5,61279,70005959.0,16385
2011-09-26 16:23:36.717,1141.5,1143.5,1138.5,1142.75,61399,70007787.75,17321
2011-09-26 16:45:18.619,1142.75,1143.0,1137.5,1138.0,61393,70000127.0,17394
2011-09-26 16:59:01.863,1138.0,1138.25,1134.5,1136.75,61643,70030459.25,16796
2011-09-26 17:12:57.183,1137.0,1137.5,1131.75,1133.5,61731,70000716.0,19034
2011-09-26 17:29:53.266,1133.5,1136.25,1131.25,1134.25,61746,70001244.25,16969
2011-09-26 17:49:52.293,1134.25,1136.75,1131.5,1134.25,61742,70000076.0,20003
2011-09-26 18:02:11.643,1134.25,1141.75,1132.75,1140.25,61552,70005208.75,17559
2011-09-26 18:13:09.611,1140.25,1142.5,1138.0,1139.25,61433,70034558.5,17423
2011-09-26 18:31:10.339,1139.25,1140.75,1136.75,1138.5,61481,70001041.25,17922
2011-09-26 18:45:12.447,1138.5,1144.5,1138.5,1142.5,61278,70004288.75,16250
2011-09-26 19:01:53.557,1142.5,1147.0,1140.25,1147.0,61235,70022354.5,17838
2011-09-26 19:15:28.672,1147.0,1148.5,1144.25,1147.0,61094,70047241.75,16118
2011-09-26 19:23:50.433,1147.0,1149.75,1146.75,1148.0,60954,70001662.0,11868
2011-09-26 19:37:56.144,1148.0,1150.0,1147.5,1150.0,60944,70001237.5,14735
2011-09-26 19:45:28.924,1150.0,1153.25,1149.75,1153.0,60787,70004942.0,11510
2011-09-26 19:51:40.761,1153.0,1155.0,1152.75,1154.75,60659,70005551.25,8143
2011-09-26 19:56:01.569,1154.75,1157.0,1154.25,1156.75,60584,70000563.0,7071
2011-09-26 19:59:21.763,1156.75,1158.25,1156.5,1156.5,60543,70069927.0,6966
2011-09-26 20:00:31.731,1156.75,1157.0,1155.75,1156.5,60546,70013879.25,5850
2011-09-26 20:09:46.146,1156.5,1158.75,1156.25,1158.0,60471,70000017.75,7388
2011-09-27 00:49:56.685,1158.25,1159.0,1155.0,1157.25,60470,70005368.25,11403
2011-09-27 06:30:20.149,1157.0,1166.75,1156.0,1166.0,60264,70004442.0,21338
2011-09-27 07:42:50.527,1166.0,1168.25,1162.25,1165.0,60074,70000275.0,21078
2011-09-27 08:52:16.382,1165.0,1171.75,1163.25,1167.75,59912,70003046.25,21740
2011-09-27 10:26:26.979,1167.75,1174.5,1167.0,1172.5,59747,70001256.75,22370
2011-09-27 11:07:35.446,1172.5,1175.5,1170.5,1173.0,59694,70000739.75,15958
2011-09-27 11:53:10.036,1173.0,1179.75,1172.25,1178.0,59493,70000496.5,18530
2011-09-27 12:44:06.750,1178.0,1178.5,1175.25,1175.5,59455,70000103.5,16838
2011-09-27 13:13:50.557,1175.5,1180.5,1175.25,1180.0,59425,70021505.5,18036
2011-09-27 13:30:59.473,1180.0,1181.0,1178.75,1180.5,59331,70006577.0,17142
2011-09-27 13:35:18.631,1180.5,1181.75,1178.0,1178.0,59444,70123557.0,16555
2011-09-27 13:39:27.902,1178.0,1180.25,1177.5,1178.75,59377,70000727.25,15839
2011-09-27 13:45:23.880,1178.75,1180.0,1176.0,1177.0,59426,70004140.75,16894
2011-09-27 13:51:16.184,1177.0,1182.25,1176.25,1182.25,59386,70005587.0,15925
2011-09-27 13:55:30.765,1182.25,1183.75,1181.75,1183.0,59185,70011883.0,15019
2011-09-27 14:00:37.859,1183.0,1185.75,1181.5,1183.75,59157,70001156.5,13773
2011-09-27 14:04:53.043,1183.75,1184.0,1178.75,1179.25,59257,70004667.25,14642
2011-09-27 14:11:37.263,1179.25,1181.25,1178.25,1181.0,59338,70000268.5,16295
2011-09-27 14:15:37.176,1181.0,1183.0,1178.75,1181.0,59295,70000407.5,16341
2011-09-27 14:20:10.062,1181.0,1181.5,1177.5,1180.0,59358,70005150.5,13985
2011-09-27 14:25:24.101,1180.0,1181.25,1177.75,1180.75,59350,70005112.25,14525
2011-09-27 14:32:00.339,1180.75,1183.5,1180.25,1182.0,59212,70002197.5,13038
2011-09-27 14:41:39.831,1182.0,1183.25,1179.75,1180.0,59258,70004718.0,15935
2011-09-27 14:49:44.768,1180.0,1183.75,1179.5,1182.75,59233,70000740.0,14512
2011-09-27 14:57:48.000,1182.75,1185.0,1182.25,1184.75,59142,70003358.25,13877
2011-09-27 15:03:42.572,1184.75,1187.0,1184.75,1185.25,59111,70101031.25,11385
2011-09-27 15:13:37.864,1185.25,1186.5,1183.0,1183.0,59080,70001796.5,13466
2011-09-27 15:24:19.669,1183.0,1185.25,1182.0,1183.25,59145,70009265.0,15825
2011-09-27 15:36:25.716,1183.25,1185.0,1182.25,1184.75,59197,70059480.0,13872
2011-09-27 15:51:46.394,1184.75,1185.0,1181.0,1181.25,59201,70000978.75,13248
2011-09-27 16:09:09.023,1181.25,1185.25,1181.25,1185.0,59156,70011416.25,16194
2011-09-27 16:23:16.233,1185.0,1187.25,1185.0,1186.5,59010,70000722.0,12634
2011-09-27 16:38:13.759,1186.5,1187.0,1182.0,1183.0,59134,70012938.25,13184
2011-09-27 16:56:57.695,1183.0,1184.0,1180.75,1182.75,59239,70038857.0,13386
2011-09-27 17:17:19.042,1182.75,1184.75,1181.5,1182.75,59163,70000844.0,13459
2011-09-27 17:37:42.994,1182.75,1185.75,1182.5,1184.5,59113,70003155.0,16079
2011-09-27 17:54:00.833,1184.5,1188.5,1184.0,1187.75,58993,70000029.25,16762
2011-09-27 18:12:42.282,1187.75,1189.75,1187.25,1189.5,58915,70002872.25,13523
2011-09-27 18:29:11.521,1189.5,1190.0,1187.0,1187.5,58884,70004459.25,13737
2011-09-27 18:51:44.832,1187.5,1188.75,1185.25,1186.25,58984,70000929.25,15999
2011-09-27 19:05:11.697,1186.25,1187.0,1181.5,1181.75,59103,70000465.0,14558
2011-09-27 19:11:45.637,1181.5,1182.0,1178.75,1179.25,59313,70014440.25,14837
2011-09-27 19:18:50.765,1179.25,1180.75,1177.0,1180.75,59379,70004328.5,15419
2011-09-27 19:24:05.727,1180.5,1180.75,1174.5,1175.5,59480,70001211.25,12908
2011-09-27 19:28:34.652,1175.5,1176.25,1172.25,1173.5,59631,70018970.0,11670
2011-09-27 19:34:06.283,1173.5,1176.5,1172.5,1174.0,59595,70000365.25,12120
2011-09-27 19:40:37.842,1174.0,1176.5,1171.5,1171.75,59744,70156926.25,13362
2011-09-27 19:44:26.748,1171.75,1172.5,1168.75,1172.25,59811,70005864.0,11144
2011-09-27 19:48:12.414,1172.25,1172.5,1165.25,1167.75,59943,70021142.75,12752
2011-09-27 19:52:10.169,1167.75,1168.25,1164.25,1165.25,60164,70167397.75,11853
2011-09-27 19:55:51.278,1165.25,1166.0,1162.75,1164.5,60130,70003243.0,9751
2011-09-27 19:59:00.862,1164.5,1169.75,1164.5,1169.25,60108,70162649.5,9069
2011-09-27 20:00:00.243,1169.25,1170.0,1168.0,1169.75,59868,70000637.25,4794
2011-09-27 20:04:14.410,1169.75,1170.75,1168.75,1170.5,59854,70019266.0,6678
2011-09-27 20:14:32.975,1170.5,1172.5,1169.75,1170.25,59791,70007824.25,7968
2011-09-28 01:35:26.380,1170.25,1171.0,1162.75,1162.75,59967,70001832.5,17734
2011-09-28 07:01:09.814,1162.75,1169.75,1162.25,1166.0,60070,70001734.0,23507
2011-09-28 07:50:22.299,1166.0,1176.75,1164.5,1172.5,59735,70000028.0,23227
2011-09-28 09:19:27.594,1172.5,1175.5,1166.25,1174.0,59828,70001010.0,25358
2011-09-28 10:34:02.340,1174.0,1181.75,1170.0,1178.5,59496,70002275.75,24595
2011-09-28 11:51:42.277,1178.5,1181.0,1174.75,1175.75,59430,70004759.25,19766
2011-09-28 12:36:45.421,1175.5,1179.0,1172.75,1173.75,59557,70004981.0,18178
2011-09-28 13:26:16.369,1173.75,1175.0,1171.0,1172.0,59674,70000843.0,20142
2011-09-28 13:35:49.217,1172.0,1174.25,1171.25,1171.75,59689,70001336.5,19055
2011-09-28 13:42:22.747,1171.75,1174.5,1170.0,1173.5,59747,70000757.0,20333
2011-09-28 13:51:15.285,1173.5,1177.25,1173.0,1177.0,59545,70002197.0,19477
2011-09-28 13:59:08.697,1177.0,1179.25,1176.0,1176.5,59441,70003044.75,17650
2011-09-28 14:10:08.524,1176.5,1177.5,1172.75,1174.0,59596,70000227.5,19610
2011-09-28 14:17:09.047,1174.0,1174.75,1169.25,1169.75,59713,70000028.25,16549
2011-09-28 14:20:46.547,1169.75,1170.25,1165.5,1167.5,59961,70002997.0,14130
2011-09-28 14:27:03.671,1167.5,1168.25,1164.75,1167.75,60010,70001145.75,17005
2011-09-28 14:35:49.904,1167.75,1169.0,1164.5,1168.0,60084,70092678.25,18130
2011-09-28 14:42:59.646,1168.0,1168.25,1163.25,1166.75,60084,70002438.25,16991
2011-09-28 14:53:15.566,1166.75,1168.25,1163.5,1167.5,60025,70000430.5,17670
2011-09-28 15:02:46.694,1167.5,1169.5,1165.25,1165.25,59940,70003044.25,14703
2011-09-28 15:11:13.422,1165.25,1166.25,1163.0,1163.25,60131,70022460.25,15676
2011-09-28 15:20:05.502,1163.25,1168.5,1162.75,1166.25,60021,70004624.0,15562
2011-09-28 15:31:26.650,1166.25,1168.5,1164.25,1166.5,60016,70000128.25,16673
2011-09-28 15:39:13.572,1166.5,1172.0,1164.75,1172.0,59927,70006439.25,14609
2011-09-28 15:51:52.729,1172.0,1173.5,1169.75,1173.5,59750,70000469.0,15607
2011-09-28 16:08:12.922,1173.5,1174.0,1168.0,1168.0,59738,70000234.0,17071
2011-09-28 16:28:02.662,1168.0,1170.75,1166.25,1170.25,59921,70008385.5,17650
2011-09-28 16:55:30.631,1170.25,1171.0,1165.25,1166.75,59982,70001079.75,18147
2011-09-28 17:17:56.348,1166.75,1170.25,1164.0,1165.0,59996,70000215.25,17858
2011-09-28 17:31:47.982,1165.0,1165.5,1159.75,1159.75,60294,70083175.25,16412
2011-09-28 17:41:40.231,1159.75,1161.75,1157.75,1161.5,60369,70004252.5,15612
2011-09-28 17:55:04.737,1161.5,1161.5,1156.0,1156.0,60426,70001055.0,16476
2011-09-28 18:03:55.296,1156.0,1156.5,1153.0,1153.25,60620,70014183.25,17338
2011-09-28 18:17:00.033,1153.25,1157.0,1152.25,1156.75,60634,70009738.0,17026
2011-09-28 18:36:20.582,1156.75,1157.75,1154.25,1156.75,60548,70000279.0,18917
2011-09-28 18:57:38.829,1156.75,1158.75,1154.75,1158.25,60514,70010414.0,18217
2011-09-28 19:12:33.060,1158.25,1162.25,1156.5,1162.25,60373,70022169.25,15693
2011-09-28 19:22:49.023,1162.25,1162.5,1155.75,1157.0,60439,70031825.25,15817
2011-09-28 19:32:11.198,1157.0,1158.25,1153.25,1155.0,60572,70007478.5,14864
2011-09-28 19:37:37.584,1155.0,1155.75,1148.5,1149.0,60769,70010243.75,13506
2011-09-28 19:44:58.297,1149.0,1151.25,1148.5,1149.75,60880,70000438.5,14915
2011-09-28 19:48:51.775,1149.75,1149.75,1143.75,1145.5,61058,70006541.0,12232
2011-09-28 19:53:34.216,1145.5,1147.25,1143.5,1144.5,61111,70000235.75,11418
2011-09-28 19:57:51.947,1144.5,1146.5,1143.75,1145.0,61132,70004421.0,11458
2011-09-28 20:00:00.268,1145.0,1146.0,1143.75,1146.0,61165,70026208.25,7160
2011-09-28 20:06:01.765,1145.75,1147.25,1144.5,1147.0,61181,70099732.75,8520
2011-09-29 00:01:25.210,1147.0,1149.5,1144.25,1145.25,60994,70002107.25,12394
2011-09-29 05:38:19.650,1145.5,1158.5,1141.0,1155.75,60966,70003548.75,21817
2011-09-29 07:46:59.143,1155.75,1160.75,1154.5,1158.75,60491,70000789.25,25016
2011-09-29 09:43:19.198,1158.75,1162.0,1156.0,1157.25,60371,70004066.5,26337
2011-09-29 11:03:35.979,1157.25,1163.75,1153.5,1153.5,60402,70007542.75,25117
2011-09-29 12:10:16.495,1153.5,1157.25,1153.0,1155.0,60626,70009259.0,19842
2011-09-29 12:35:56.505,1155.0,1163.5,1153.25,1162.0,60336,70004030.0,16818
2011-09-29 12:51:42.784,1162.0,1166.75,1161.75,1165.75,60122,70000645.0,18181
2011-09-29 13:28:59.646,1165.5,1168.5,1163.25,1165.0,60051,70003391.75,20053
2011-09-29 13:36:30.856,1165.0,1167.75,1163.75,1167.25,60070,70005690.25,19697
2011-09-29 13:43:43.002,1167.25,1168.25,1163.75,1166.25,60035,70001938.5,19960
2011-09-29 13:50:26.668,1166.25,1170.5,1165.5,1169.0,59944,70019343.25,18619
2011-09-29 13:59:20.443,1169.0,1170.75,1165.75,1165.75,59933,70000054.0,18915
2011-09-29 14:07:55.905,1165.75,1168.0,1163.0,1164.25,60094,70000965.25,19830
2011-09-29 14:15:22.187,1164.25,1165.0,1161.0,1164.0,60504,70359283.5,18359
2011-09-29 14:24:12.233,1164.0,1164.5,1160.5,1161.0,60252,70000395.0,19822
2011-09-29 14:30:20.584,1161.0,1162.25,1157.0,1157.5,60398,70001895.25,16712
2011-09-29 14:38:04.796,1157.5,1158.5,1155.25,1156.75,60514,70000038.0,18670
2011-09-29 14:45:18.785,1156.75,1157.75,1152.0,1152.25,60612,70000480.5,17860
2011-09-29 14:50:35.376,1152.25,1153.5,1149.75,1151.5,60799,70003105.5,17470
2011-09-29 14:58:22.723,1151.5,1154.5,1150.25,1153.5,60746,70004518.0,16478
2011-09-29 15:08:33.365,1153.5,1156.75,1153.25,1154.5,60625,70013766.5,17280
2011-09-29 15:20:36.608,1154.5,1156.5,1151.5,1151.5,60654,70013754.0,18920
2011-09-29 15:33:05.219,1151.5,1157.75,1151.5,1156.5,60606,70001130.25,17956
2011-09-29 15:48:30.767,1156.5,1159.75,1155.5,1159.25,60483,70022210.25,15778
2011-09-29 16:07:17.047,1159.25,1161.0,1157.25,1157.25,60393,70013185.0,17148
2011-09-29 16:31:33.282,1157.25,1160.5,1156.0,1157.75,60445,70001510.5,16638
2011-09-29 16:43:33.925,1157.75,1157.75,1151.75,1152.0,60651,70000691.75,15380
2011-09-29 17:00:02.844,1152.25,1157.0,1150.75,1153.5,60647,70000338.25,16039
2011-09-29 17:26:56.172,1153.5,1158.25,1153.25,1155.75,60567,70000877.25,18811
2011-09-29 17:35:14.027,1155.75,1156.25,1148.25,1149.75,60827,70000479.5,15002
2011-09-29 17:43:19.318,1149.75,1150.0,1143.5,1143.75,61045,70000167.75,17158
2011-09-29 17:55:04.010,1143.75,1146.5,1142.5,1146.0,61158,70000445.5,18099
2011-09-29 18:05:17.576,1146.0,1148.25,1140.25,1141.0,61198,70058554.5,16785
2011-09-29 18:11:50.431,1141.0,1142.0,1137.5,1138.0,61475,70077922.25,16404
2011-09-29 18:20:23.277,1138.0,1139.75,1135.5,1138.75,61545,70013106.5,15584
2011-09-29 18:30:40.995,1138.75,1143.5,1137.25,1140.75,61387,70010378.25,16881
2011-09-29 18:44:40.147,1140.75,1144.0,1137.75,1140.0,61336,70000284.25,18096
2011-09-29 18:54:29.037,1140.0,1140.25,1135.75,1137.25,61532,70000089.75,18209
2011-09-29 19:03:36.513,1137.25,1142.0,1134.25,1134.25,61490,70001368.25,17858
2011-09-29 19:15:06.045,1134.25,1139.0,1133.5,1136.25,61612,70001039.75,17151
2011-09-29 19:25:21.931,1136.25,1140.5,1134.75,1140.0,61520,70006239.0,15613
2011-09-29 19:33:21.995,1140.0,1145.75,1139.25,1145.25,61274,70003666.5,16460
2011-09-29 19:39:19.424,1145.25,1149.0,1143.0,1148.5,61105,70019639.5,14501
2011-09-29 19:46:06.527,1148.5,1150.0,1145.75,1150.0,60986,70002270.5,14694
2011-09-29 19:52:50.390,1150.0,1152.5,1148.5,1151.25,60828,70000013.75,15204
2011-09-29 19:59:18.317,1151.25,1153.0,1148.5,1152.75,60828,70006809.75,13401
2011-09-29 20:00:03.951,1152.75,1155.25,1152.25,1154.5,60705,70061654.75,5893
2011-09-29 20:08:10.259,1154.25,1158.5,1153.5,1158.0,60707,70177082.5,11290
2011-09-30 00:36:01.305,1158.0,1159.75,1154.5,1156.5,60501,70005706.0,15557
2011-09-30 06:34:29.287,1156.5,1157.5,1147.0,1149.25,60791,70004116.5,23399
2011-09-30 08:09:21.540,1149.25,1152.75,1144.75,1146.0,60958,70000976.5,24482
2011-09-30 10:08:26.237,1146.0,1149.25,1141.0,1143.75,61127,70003563.25,23834
2011-09-30 10:54:44.114,1143.75,1144.25,1139.0,1142.75,61339,70000412.5,15568
2011-09-30 12:08:17.819,1142.75,1145.0,1140.5,1144.0,61271,70006938.0,18103
2011-09-30 13:07:18.478,1144.0,1146.25,1139.5,1140.25,61232,70005484.75,19176
2011-09-30 13:32:52.328,1140.25,1140.75,1137.25,1137.5,61458,70002989.5,17749
2011-09-30 13:38:35.936,1137.5,1138.0,1135.5,1137.0,61589,70008515.5,16614
2011-09-30 13:42:53.174,1137.0,1143.25,1136.5,1142.25,61408,70003233.75,14479
2011-09-30 13:45:43.566,1142.25,1145.25,1141.25,1142.75,61234,70008095.75,14953
2011-09-30 13:49:00.517,1142.75,1143.75,1134.75,1135.75,61479,70001590.0,15226
2011-09-30 13:54:28.378,1135.75,1140.5,1135.0,1139.75,61534,70006116.5,15369
2011-09-30 13:59:47.688,1139.75,1142.0,1134.75,1135.75,61511,70003898.75,16052
2011-09-30 14:05:56.260,1135.75,1140.25,1134.25,1140.0,61602,70064861.75,18203
2011-09-30 14:12:33.157,1140.0,1144.25,1139.75,1141.25,61268,70001049.25,19426
2011-09-30 14:19:39.807,1141.25,1146.25,1139.25,1145.5,61280,70005872.75,18725
2011-09-30 14:27:20.864,1145.5,1147.5,1144.0,1144.5,61085,70001297.25,18942
2011-09-30 14:36:57.188,1144.5,1144.75,1140.75,1143.25,61257,70000295.0,18711
2011-09-30 14:48:08.050,1143.25,1143.25,1137.75,1138.75,61466,70044617.0,19335
2011-09-30 14:57:55.898,1138.75,1141.75,1137.25,1138.75,61462,70009881.5,18257
2011-09-30 15:09:10.238,1138.5,1142.75,1136.75,1142.0,61446,70000879.5,18012
2011-09-30 15:21:25.593,1142.0,1145.5,1140.25,1145.5,61252,70006553.0,19144
2011-09-30 15:30:51.025,1145.5,1147.0,1142.25,1144.25,61156,70000159.25,17588
2011-09-30 15:42:37.928,1144.25,1147.75,1143.25,1147.75,61073,70000370.5,16557
2011-09-30 15:56:57.943,1147.75,1148.75,1143.5,1144.25,61085,70022368.5,18023
2011-09-30 16:16:11.698,1144.25,1147.0,1142.0,1142.0,61169,70027960.0,17423
2011-09-30 16:47:40.639,1142.0,1144.5,1141.25,1143.75,61244,70001071.5,17771
2011-09-30 17:12:08.229,1143.75,1144.5,1138.25,1140.75,61372,70006689.25,18404
2011-09-30 17:44:56.098,1140.75,1144.5,1139.75,1142.75,61297,70001202.75,19926
2011-09-30 18:08:45.012,1142.75,1145.25,1139.0,1139.25,61274,70000141.5,17279
2011-09-30 18:25:32.446,1139.25,1139.75,1135.75,1136.0,61522,70005140.75,19021
2011-09-30 18:32:37.663,1136.0,1136.75,1133.25,1135.5,61698,70015510.75,15249
2011-09-30 18:47:28.826,1135.5,1138.5,1133.25,1135.75,61652,70034767.0,19340
2011-09-30 18:56:24.263,1135.75,1137.0,1131.75,1136.5,61766,70055749.25,17146
2011-09-30 19:06:52.158,1136.5,1139.0,1134.25,1137.75,61591,70001626.75,17451
2011-09-30 19:21:12.881,1137.75,1140.75,1135.5,1137.25,61512,70001047.25,18346
2011-09-30 19:33:14.088,1137.25,1137.75,1132.25,1134.25,61714,70012217.75,17449
2011-09-30 19:38:42.441,1134.25,1134.5,1129.25,1131.5,61896,70012148.0,14767
2011-09-30 19:45:18.457,1131.5,1137.0,1129.5,1134.5,61718,70000348.75,15205
2011-09-30 19:50:49.101,1134.5,1135.0,1129.0,1129.0,61856,70000363.0,15972
2011-09-30 19:54:00.612,1129.0,1129.25,1125.75,1128.0,62081,70005017.25,12516
2011-09-30 19:57:32.295,1128.0,1129.5,1126.0,1127.25,62176,70116761.5,11701
2011-09-30 19:59:29.865,1127.25,1127.5,1125.75,1126.0,62145,70008667.75,8109
2011-09-30 19:59:58.047,1126.0,1126.5,1124.5,1125.25,62217,70016810.25,4714
2011-09-30 20:00:01.945,1125.25,1127.0,1124.25,1126.75,62180,70001077.5,4918
2011-09-30 20:01:14.266,1126.75,1127.0,1122.5,1124.25,62234,70004135.5,7140
2011-09-30 20:07:26.402,1124.25,1125.5,1123.5,1124.0,62257,70002401.25,10321
2011-10-02 22:00:22.610,1124.0,1125.0,1121.5,1122.25,62311,70000099.5,13768
2011-10-03 02:44:58.647,1122.25,1128.5,1119.5,1121.25,62349,70044658.5,21860
2011-10-03 06:58:15.940,1121.25,1121.5,1111.25,1116.0,62688,70009928.0,21863
2011-10-03 08:16:17.967,1116.0,1120.75,1113.25,1120.5,62666,70011182.25,23848
2011-10-03 10:16:15.450,1120.5,1123.75,1118.25,1121.25,62436,70000764.0,25123
2011-10-03 11:38:55.122,1121.25,1125.75,1121.0,1122.25,62322,70002825.75,18676
2011-10-03 12:39:14.633,1122.25,1126.75,1118.25,1118.5,62407,70007235.25,20856
2011-10-03 13:30:08.403,1118.75,1122.0,1117.0,1119.5,62553,70003405.75,20687
2011-10-03 13:37:28.876,1119.5,1121.0,1116.75,1117.5,62550,70000545.5,18413
2011-10-03 13:43:51.497,1117.5,1123.0,1117.25,1123.0,62517,70008386.0,17878
2011-10-03 13:53:38.477,1123.0,1123.5,1116.0,1116.0,62508,70025301.5,19802
2011-10-03 14:00:13.035,1116.0,1123.0,1114.5,1123.0,62679,70002302.0,16785
2011-10-03 14:02:33.100,1122.5,1126.5,1121.0,1124.75,62306,70008019.25,14322
2011-10-03 14:07:40.470,1124.75,1125.0,1119.75,1123.25,62382,70000502.75,18552
2011-10-03 14:11:27.901,1123.25,1130.0,1123.25,1129.5,62074,70000969.5,17006
2011-10-03 14:16:28.969,1129.5,1133.5,1129.0,1130.25,61879,70009205.5,16733
2011-10-03 14:22:13.049,1130.25,1130.5,1124.25,1124.75,62101,70000528.25,17509
2011-10-03 14:31:36.107,1124.75,1127.25,1122.75,1125.0,62265,70050169.25,18736
2011-10-03 14:38:33.267,1125.0,1126.25,1120.0,1120.0,62370,70009170.5,17897
2011-10-03 14:44:18.366,1120.0,1121.5,1116.25,1119.25,62746,70190957.0,15613
2011-10-03 14:51:56.905,1119.25,1121.25,1117.0,1117.25,62559,70003140.5,17004
2011-10-03 14:57:29.464,1117.25,1120.0,1114.75,1118.75,62642,70000135.25,14719
2011-10-03 15:05:19.498,1118.75,1120.5,1115.0,1115.75,62642,70017513.0,17995
2011-10-03 15:11:05.194,1115.75,1122.75,1115.0,1122.75,62595,70003338.75,15993
2011-10-03 15:20:05.576,1122.75,1123.75,1119.25,1123.5,62423,70009794.75,17658
2011-10-03 15:30:49.510,1123.5,1124.75,1120.25,1122.75,62359,70002583.75,18376
2011-10-03 15:42:31.029,1122.75,1125.75,1120.75,1121.0,62319,70001273.75,16332
2011-10-03 15:55:18.347,1121.0,1124.75,1119.5,1124.25,62426,70002806.0,16306
2011-10-03 16:05:21.524,1124.25,1126.0,1122.25,1122.5,62267,70002792.75,13915
2011-10-03 16:17:25.270,1122.5,1124.25,1117.25,1117.75,62501,70014156.75,15890
2011-10-03 16:33:22.824,1117.75,1119.25,1114.0,1114.25,62731,70050226.0,16193
2011-10-03 16:49:38.265,1114.25,1116.25,1112.75,1113.25,62813,70003988.5,16272
2011-10-03 17:01:14.565,1113.25,1113.5,1109.75,1109.75,62990,70000825.5,14059
2011-10-03 17:12:52.487,1109.75,1110.25,1107.0,1109.75,63189,70042014.0,15520
2011-10-03 17:18:32.571,1109.75,1110.0,1102.5,1103.0,63344,70005037.25,13659
2011-10-03 17:30:47.613,1103.0,1107.0,1102.5,1106.25,63362,70003489.75,16594
2011-10-03 17:39:43.452,1106.25,1106.75,1098.5,1099.0,63546,70007289.75,15560
2011-10-03 17:49:41.194,1099.0,1104.0,1098.75,1102.5,63536,70014626.25,16331
2011-10-03 18:02:07.586,1102.5,1104.0,1097.75,1102.25,63603,70013225.25,17797
2011-10-03 18:12:45.700,1102.25,1107.0,1101.5,1104.25,63378,70036343.75,16851
2011-10-03 18:26:17.354,1104.25,1106.75,1101.5,1102.25,63437,70001934.0,19340
2011-10-03 18:39:26.912,1102.25,1103.75,1098.75,1100.5,63564,70000641.5,17161
2011-10-03 18:47:23.385,1100.5,1101.5,1095.5,1096.0,63747,70019809.5,16154
2011-10-03 18:56:44.966,1096.0,1100.75,1095.25,1097.0,63756,70000171.5,15131
2011-10-03 19:06:12.379,1097.0,1104.25,1096.75,1103.5,63568,70001480.0,18104
2011-10-03 19:17:04.273,1103.5,1106.0,1099.5,1100.75,63468,70001410.75,17730
2011-10-03 19:28:56.255,1100.75,1102.25,1096.25,1099.5,63701,70001626.75,18485
2011-10-03 19:36:32.042,1099.5,1099.5,1096.0,1099.0,63788,70011057.5,15649
2011-10-03 19:44:24.189,1099.0,1102.25,1097.25,1100.0,63658,70000434.25,16296
2011-10-03 19:49:31.268,1100.0,1106.75,1098.75,1105.5,63475,70000720.75,15561
2011-10-03 19:53:59.438,1105.5,1105.5,1099.0,1099.25,63542,70007285.25,14522
2011-10-03 19:57:44.376,1099.25,1099.5,1094.5,1094.75,63809,70026513.0,12119
2011-10-03 19:59:52.534,1094.75,1095.75,1092.25,1092.25,63986,70001644.75,8435
2011-10-03 20:00:26.677,1092.25,1094.0,1092.0,1092.75,64065,70005193.0,5711
2011-10-03 20:05:00.849,1092.75,1093.0,1090.5,1091.0,64179,70058276.0,8026
2011-10-03 20:11:51.509,1091.0,1091.75,1085.25,1086.5,64313,70011414.0,10327
2011-10-03 23:42:57.396,1086.25,1089.0,1084.0,1085.75,64403,70004696.5,15811
2011-10-04 05:11:06.730,1085.75,1091.75,1084.0,1087.75,64362,70001608.5,22192
2011-10-04 07:39:39.439,1088.0,1094.0,1084.25,1085.0,64245,70000155.5,23871
2011-10-04 08:22:17.409,1085.0,1085.5,1077.75,1082.5,64896,70129606.5,23165
2011-10-04 09:29:17.123,1082.5,1087.5,1080.25,1080.25,64581,70000909.5,22885
2011-10-04 10:58:25.831,1080.25,1086.25,1078.25,1078.25,64665,70002910.5,23857
2011-10-04 11:59:59.244,1078.25,1080.75,1073.0,1074.0,65032,70020943.5,21746
2011-10-04 12:37:23.115,1074.0,1076.5,1071.75,1076.0,65189,70000942.5,19971
2011-10-04 13:11:04.018,1076.0,1079.5,1074.5,1077.0,64997,70002038.5,18859
2011-10-04 13:31:31.762,1077.0,1080.75,1076.75,1080.75,64927,70039931.0,21113
2011-10-04 13:36:46.903,1080.75,1081.75,1077.75,1080.0,64836,70002735.75,19392
2011-10-04 13:42:08.819,1080.0,1082.75,1078.0,1078.5,64786,70000141.0,20254
2011-10-04 13:48:23.564,1078.5,1079.0,1075.25,1076.5,65007,70000298.25,18974
2011-10-04 13:52:57.139,1076.5,1077.5,1072.25,1072.5,65150,70005946.5,14287
2011-10-04 13:56:13.478,1072.5,1073.0,1070.0,1070.25,65354,70024624.75,17509
2011-10-04 14:00:06.450,1070.25,1074.75,1068.0,1074.25,65435,70006721.0,16438
2011-10-04 14:03:01.294,1074.25,1076.25,1068.75,1072.75,65370,70120917.25,20333
2011-10-04 14:07:35.814,1072.75,1074.0,1068.25,1073.75,65367,70015320.0,20369
2011-10-04 14:11:52.349,1073.75,1079.75,1073.5,1079.5,65011,70000776.25,21309
2011-10-04 14:16:41.401,1079.5,1081.5,1076.75,1077.75,64878,70000365.25,19459
2011-10-04 14:21:31.695,1077.75,1082.5,1077.25,1078.0,64790,70000275.5,20480
2011-10-04 14:26:25.581,1078.0,1078.75,1072.75,1073.5,65101,70005264.75,19138
2011-10-04 14:32:25.035,1073.5,1077.5,1071.5,1077.25,65147,70014688.0,20062
2011-10-04 14:39:41.054,1077.25,1079.5,1073.5,1078.25,65026,70010044.5,22349
2011-10-04 14:43:19.315,1078.25,1085.5,1078.25,1085.25,64692,70004524.25,16813
2011-10-04 14:48:43.506,1085.25,1086.5,1083.25,1084.5,64519,70004057.25,17928
2011-10-04 14:54:49.307,1084.5,1088.75,1084.0,1084.75,64429,70001804.75,17616
2011-10-04 15:03:07.353,1084.75,1088.0,1083.0,1083.5,64477,70003309.0,19679
2011-10-04 15:09:27.055,1083.5,1092.0,1083.5,1090.75,64280,70002475.5,17928
2011-10-04 15:16:15.843,1090.75,1093.0,1089.0,1090.0,64140,70001800.75,16446
2011-10-04 15:25:12.119,1090.0,1090.75,1084.5,1084.75,64400,70049477.0,18702
2011-10-04 15:36:43.846,1084.75,1087.0,1083.0,1083.5,64529,70006427.75,18389
2011-10-04 15:45:31.537,1083.5,1086.5,1081.0,1086.25,64601,70008938.25,17611
2011-10-04 15:55:40.459,1086.25,1091.25,1084.25,1089.5,64319,70001570.25,17356
2011-10-04 16:03:21.146,1089.5,1093.5,1086.75,1093.25,64225,70019187.0,16023
2011-10-04 16:09:39.159,1093.25,1096.75,1093.0,1096.0,63934,70021772.0,14590
2011-10-04 16:21:02.648,1096.0,1097.0,1093.0,1095.25,63929,70000041.0,17452
2011-10-04 16:36:15.214,1095.5,1097.25,1090.5,1093.0,64012,70005996.25,18105
2011-10-04 16:55:53.661,1093.0,1097.0,1092.75,1093.5,63932,70000622.25,19560
2011-10-04 17:08:58.808,1093.5,1094.25,1088.75,1092.75,64123,70004074.75,17672
2011-10-04 17:20:24.062,1092.75,1093.25,1086.25,1087.5,64271,70000746.5,17001
2011-10-04 17:40:08.159,1087.5,1090.0,1085.75,1086.0,64358,70011556.25,19260
2011-10-04 17:55:07.094,1086.0,1089.25,1083.75,1086.5,64457,70000640.75,20679
2011-10-04 18:10:10.649,1086.5,1089.25,1083.0,1083.5,64456,70000691.5,21726
2011-10-04 18:20:27.769,1083.5,1083.75,1079.75,1080.0,64726,70006886.25,19876
2011-10-04 18:34:00.193,1080.0,1086.25,1078.25,1085.75,64719,70013445.75,19925
2011-10-04 18:43:26.825,1085.75,1088.0,1080.0,1080.0,64659,70104565.75,18284
2011-10-04 18:53:25.960,1080.0,1082.75,1076.25,1077.0,64906,70101272.5,18516
2011-10-04 19:05:10.546,1077.0,1081.5,1076.0,1079.25,64896,70000920.0,20842
2011-10-04 19:11:45.319,1079.25,1080.5,1072.75,1072.75,65069,70002495.0,17830
2011-10-04 19:22:28.273,1072.75,1080.5,1072.5,1080.25,65094,70043476.25,20340
2011-10-04 19:27:45.574,1080.25,1086.5,1079.5,1086.0,64807,70186188.0,16269
2011-10-04 19:32:37.471,1086.0,1089.5,1084.5,1089.5,64420,70000835.0,16937
2011-10-04 19:37:18.545,1089.5,1093.25,1087.75,1091.5,64194,70005073.5,17688
2011-10-04 19:42:22.720,1091.5,1096.0,1089.5,1095.75,64097,70001569.0,16958
2011-10-04 19:45:03.517,1095.75,1102.0,1095.0,1101.0,63703,70000460.75,14672
2011-10-04 19:48:37.114,1101.0,1104.25,1097.5,1104.25,63623,70006508.0,15867
2011-10-04 19:51:16.433,1104.25,1108.5,1103.25,1107.75,63319,70000651.0,13848
2011-10-04 19:54:46.192,1107.75,1108.25,1105.0,1108.0,63295,70045126.0,10867
2011-10-04 19:57:02.594,1108.0,1113.5,1107.5,1113.25,63053,70002527.25,12009
2011-10-04 19:58:53.059,1113.25,1119.0,1112.0,1119.0,62778,70020958.75,10328
2011-10-04 19:59:59.031,1119.0,1119.75,1117.0,1117.5,62622,70020317.25,6420
2011-10-04 20:00:51.492,1117.5,1117.75,1113.75,1117.25,62805,70072828.0,9175
2011-10-04 20:07:01.862,1117.25,1118.25,1114.5,1114.5,62716,70008379.25,9635
2011-10-04 20:14:11.357,1114.5,1116.75,1113.5,1113.5,62795,70025879.0,8543
2011-10-04 22:02:14.251,1113.5,1116.25,1107.5,1114.0,62961,70017571.0,13801
2011-10-05 03:59:35.321,1114.0,1118.5,1108.0,1112.25,62916,70000281.75,21720
2011-10-05 07:19:08.329,1112.25,1116.25,1108.5,1114.5,62914,70000290.75,23648
2011-10-05 08:38:22.894,1114.5,1114.75,1106.5,1114.25,63056,70000157.5,25555
2011-10-05 10:17:05.276,1114.25,1118.5,1108.75,1118.5,62864,70002353.0,22895
2011-10-05 11:24:05.150,1118.5,1124.75,1117.0,1121.0,62414,70000381.75,19131
2011-10-05 12:17:58.076,1121.0,1122.75,1117.75,1122.0,62521,70008841.5,22214
2011-10-05 12:50:22.631,1121.75,1122.75,1114.5,1117.75,62617,70017167.0,21867
2011-10-05 13:27:52.567,1117.75,1119.75,1113.25,1119.75,62699,70002695.25,19605
2011-10-05 13:33:51.344,1119.75,1120.75,1114.0,1114.0,62679,70017504.75,20042
2011-10-05 13:37:33.334,1114.0,1114.5,1110.0,1110.25,62912,70020917.25,16475
2011-10-05 13:41:54.160,1110.25,1114.25,1109.5,1114.0,63064,70126700.75,18543
2011-10-05 13:48:01.361,1114.0,1116.75,1112.5,1114.25,62798,70013360.25,19780
2011-10-05 13:54:54.724,1114.25,1116.5,1111.0,1113.75,62851,70006335.75,19776
2011-10-05 14:02:07.070,1113.75,1118.25,1113.0,1118.25,62768,70019642.75,19193
2011-10-05 14:05:40.611,1118.25,1122.0,1116.25,1121.75,62515,70000686.75,16363
2011-10-05 14:11:45.749,1121.75,1123.0,1118.5,1118.75,62452,70011061.75,17594
2011-10-05 14:18:55.152,1118.75,1121.0,1116.5,1117.5,62613,70047556.0,19935
2011-10-05 14:24:10.802,1117.5,1123.5,1117.0,1122.0,62469,70002985.0,18068
2011-10-05 14:29:45.565,1122.0,1123.0,1117.25,1118.5,62509,70001061.0,18305
2011-10-05 14:38:01.909,1118.5,1124.75,1117.5,1124.0,62465,70041471.75,19126
2011-10-05 14:44:31.227,1124.0,1125.75,1122.0,1124.5,62302,70012685.0,18295
2011-10-05 14:51:32.680,1124.5,1125.75,1121.25,1125.75,62302,70001610.0,19977
2011-10-05 14:58:38.378,1125.75,1128.25,1124.5,1128.0,62128,70000737.25,17598
2011-10-05 15:07:39.477,1128.0,1129.0,1125.0,1125.5,62101,70000761.5,17725
2011-10-05 15:18:25.364,1125.5,1126.25,1121.75,1121.75,62285,70003248.25,17075
2011-10-05 15:33:21.542,1121.75,1126.25,1121.5,1125.5,62273,70000343.25,21323
2011-10-05 15:51:48.466,1125.5,1127.5,1123.0,1125.5,62210,70002203.25,19582
2011-10-05 16:10:20.744,1125.5,1128.25,1123.75,1124.0,62145,70001388.0,17733
2011-10-05 16:29:39.138,1124.0,1125.5,1120.25,1120.25,62373,70006139.25,17414
2011-10-05 16:44:41.042,1120.25,1121.5,1118.0,1120.0,62507,70003768.0,17425
2011-10-05 16:59:51.576,1120.0,1122.75,1117.75,1122.0,62489,70019136.75,17296
2011-10-05 17:17:37.644,1122.0,1126.75,1121.75,1126.75,62357,70092289.0,17551
2011-10-05 17:31:30.361,1126.75,1129.5,1125.0,1129.0,62113,70002025.25,15982
2011-10-05 17:50:24.658,1129.0,1130.25,1125.5,1129.75,62048,70000928.75,17716
2011-10-05 18:01:11.250,1129.75,1133.5,1129.5,1133.0,61894,70046378.25,15266
2011-10-05 18:24:02.925,1133.0,1133.0,1129.25,1132.75,61868,70000063.5,21328
2011-10-05 18:38:30.725,1132.75,1133.5,1126.5,1127.25,61940,70001819.75,17107
2011-10-05 18:52:31.261,1127.25,1134.0,1126.25,1132.0,61908,70002669.25,17929
2011-10-05 19:04:31.906,1131.75,1134.0,1127.25,1128.25,61908,70001077.0,17822
2011-10-05 19:19:24.737,1128.25,1133.75,1127.25,1131.75,61939,70000862.0,18899
2011-10-05 19:28:44.455,1131.75,1134.25,1128.5,1132.25,61845,70002890.75,17731
2011-10-05 19:34:52.895,1132.25,1138.5,1130.25,1138.5,61699,70000042.5,14842
2011-10-05 19:40:06.006,1138.5,1141.25,1137.0,1140.0,61454,70006414.75,14359
2011-10-05 19:48:03.895,1139.75,1140.75,1137.25,1137.75,61469,70020488.0,15569
2011-10-05 19:56:03.074,1137.75,1139.0,1135.25,1137.75,61572,70015080.0,15064
2011-10-05 20:00:00.030,1137.75,1139.25,1137.25,1138.75,61496,70004335.25,9409
2011-10-05 20:10:14.912,1138.75,1139.5,1137.0,1137.0,61502,70016366.25,8461
2011-10-05 23:58:09.309,1137.0,1137.75,1131.75,1131.75,61656,70000946.25,12952
2011-10-06 06:58:12.653,1131.75,1138.25,1131.0,1136.0,61736,70002015.75,25743
2011-10-06 08:18:36.004,1136.0,1144.0,1133.0,1143.5,61480,70000352.75,22940
2011-10-06 09:53:20.219,1143.5,1146.0,1140.75,1141.25,61210,70001431.25,23732
2011-10-06 11:17:16.591,1141.25,1148.5,1140.25,1145.5,61194,70031389.25,18722
2011-10-06 11:48:20.323,1145.5,1147.25,1136.0,1138.25,61302,70000524.25,17899
2011-10-06 12:07:22.086,1138.25,1142.25,1135.75,1136.0,61497,70002053.0,17918
2011-10-06 12:42:59.970,1136.0,1143.5,1135.75,1143.0,61392,70019028.25,23411
2011-10-06 12:52:13.438,1143.0,1145.75,1135.75,1135.75,61325,70004637.0,20496
2011-10-06 13:11:05.300,1135.75,1140.5,1134.0,1134.25,61547,70000705.5,18922
2011-10-06 13:27:56.339,1134.25,1139.25,1131.25,1138.25,61701,70000512.0,17367
2011-10-06 13:36:12.389,1138.25,1140.0,1135.0,1138.5,61545,70000741.75,18996
2011-10-06 13:42:51.399,1138.5,1140.0,1135.75,1139.25,61508,70007394.5,19809
2011-10-06 13:48:33.654,1139.25,1140.0,1133.25,1134.0,61591,70004877.25,19249
2011-10-06 13:54:03.052,1134.0,1134.5,1130.0,1132.0,61849,70000426.75,16914
2011-10-06 14:00:40.521,1132.0,1133.75,1129.0,1132.75,61875,70000595.25,18665
2011-10-06 14:08:47.463,1132.75,1136.0,1130.25,1134.75,61740,70005647.25,18343
2011-10-06 14:14:13.163,1134.75,1140.5,1134.25,1139.5,61561,70049772.25,16381
2011-10-06 14:21:33.733,1139.5,1141.0,1138.25,1141.0,61462,70060744.75,16536
2011-10-06 14:26:15.568,1141.0,1144.0,1140.75,1142.75,61275,70000016.0,15423
2011-10-06 14:33:10.632,1142.75,1145.0,1141.25,1144.75,61239,70000252.5,16774
2011-10-06 14:38:42.809,1144.75,1147.5,1144.5,1145.5,61100,70021772.0,16479
2011-10-06 14:47:35.745,1145.5,1146.0,1142.5,1143.0,61167,70004360.5,15635
2011-10-06 14:58:56.054,1143.0,1144.25,1140.75,1141.5,61290,70014816.75,17705
2011-10-06 15:09:08.969,1141.5,1145.75,1141.0,1145.0,61220,70000283.5,17526
2011-10-06 15:18:02.703,1145.0,1148.5,1144.5,1146.75,61045,70004768.75,14983
2011-10-06 15:28:09.421,1146.75,1147.25,1143.0,1147.25,61139,70000270.25,16464
2011-10-06 15:38:00.450,1147.25,1150.0,1146.75,1150.0,60953,70006662.5,15582
2011-10-06 15:44:28.444,1150.0,1152.5,1149.75,1152.0,60793,70002726.5,12261
2011-10-06 15:50:41.340,1152.0,1154.75,1151.0,1151.5,60715,70003122.0,13149
2011-10-06 16:05:49.840,1151.5,1152.25,1149.75,1150.75,60828,70000552.75,14716
2011-10-06 16:19:13.200,1150.75,1153.5,1149.25,1152.5,60811,70001872.25,14990
2011-10-06 16:36:45.409,1152.25,1154.25,1151.25,1152.0,60762,70047655.75,14458
2011-10-06 16:53:49.514,1152.0,1152.5,1148.5,1150.0,60871,70004206.0,15483
2011-10-06 17:11:48.218,1150.0,1150.75,1147.25,1150.0,60985,70070796.5,15503
2011-10-06 17:30:22.819,1150.0,1152.25,1147.75,1148.25,60870,70009086.25,18501
2011-10-06 17:46:12.145,1148.25,1149.75,1145.5,1147.0,61049,70046806.75,16154
2011-10-06 18:07:16.238,1147.0,1152.5,1146.0,1152.25,60891,70002904.0,16736
2011-10-06 18:23:45.337,1152.25,1155.75,1151.75,1155.5,60693,70006500.75,15366
2011-10-06 18:43:45.115,1155.5,1156.25,1150.0,1151.75,60721,70000061.25,17756
2011-10-06 19:07:27.696,1151.75,1153.0,1149.25,1152.75,60816,70026452.5,18837
2011-10-06 19:21:23.217,1152.75,1155.0,1148.75,1148.75,60812,70036525.25,15818
2011-10-06 19:34:15.531,1148.75,1153.0,1147.75,1152.0,60898,70028705.5,16239
2011-10-06 19:44:24.191,1152.0,1156.75,1149.5,1155.5,60692,70013649.0,16680
2011-10-06 19:53:13.392,1155.5,1157.5,1154.0,1157.25,60555,70000576.0,15286
2011-10-06 19:59:01.715,1157.25,1160.0,1156.5,1160.0,60456,70025739.75,11668
2011-10-06 20:00:19.837,1160.0,1160.5,1158.75,1159.5,60385,70024127.0,6267
2011-10-06 20:13:57.610,1159.5,1159.5,1157.25,1157.5,60494,70057731.75,11006
2011-10-07 06:04:34.803,1157.5,1160.0,1154.5,1156.0,60491,70000504.0,22446
2011-10-07 08:15:15.532,1156.0,1159.75,1154.75,1158.0,60469,70000516.75,23269
2011-10-07 10:40:38.475,1158.0,1160.25,1152.5,1154.5,60583,70000204.5,23333
2011-10-07 12:15:46.178,1154.25,1157.25,1152.5,1156.0,60634,70000749.0,22712
2011-10-07 12:30:27.334,1155.75,1169.75,1154.0,1168.0,60272,70008087.75,19377
2011-10-07 12:34:46.267,1168.0,1170.25,1163.0,1167.25,59957,70003318.25,18697
2011-10-07 12:40:45.715,1167.25,1173.75,1166.5,1170.75,59764,70000872.5,16832
2011-10-07 13:00:09.620,1170.75,1171.0,1166.75,1168.5,59884,70016914.5,19823
2011-10-07 13:26:39.241,1168.5,1168.75,1163.5,1165.75,60051,70012727.5,20676
2011-10-07 13:34:22.465,1165.75,1167.0,1161.5,1162.0,60352,70240941.0,19141
2011-10-07 13:39:50.272,1162.0,1164.25,1160.75,1161.0,60231,70004522.75,19751
2011-10-07 13:45:00.884,1161.0,1161.25,1158.5,1160.25,60357,70002040.5,17868
2011-10-07 13:52:45.126,1160.25,1160.5,1157.5,1158.75,60408,70002273.5,19930
2011-10-07 14:00:26.584,1158.5,1163.5,1157.5,1163.0,60277,70000850.5,19277
2011-10-07 14:07:01.479,1163.0,1163.5,1158.75,1160.0,60296,70004212.0,18840
2011-10-07 14:13:31.037,1160.0,1162.5,1158.0,1162.5,60346,70028699.75,18312
2011-10-07 14:21:23.581,1162.5,1165.75,1161.25,1163.25,60151,70000764.75,18741
2011-10-07 14:29:41.495,1163.25,1166.5,1162.5,1164.25,60105,70000417.25,18380
2011-10-07 14:42:41.112,1164.0,1165.75,1161.0,1161.25,60185,70018907.75,20048
2011-10-07 14:52:50.443,1161.25,1163.0,1159.25,1161.5,60313,70043228.0,16514
2011-10-07 15:02:52.633,1161.5,1162.0,1157.25,1157.25,60384,70000277.5,17087
2011-10-07 15:13:41.814,1157.25,1159.0,1155.5,1155.75,60489,70003157.0,17701
2011-10-07 15:22:07.142,1155.75,1156.5,1153.0,1153.25,60606,70006311.75,16306
2011-10-07 15:31:54.552,1153.25,1158.5,1153.25,1158.0,60538,70001902.5,14830
2011-10-07 15:48:57.792,1158.0,1159.75,1155.0,1158.5,60474,70000472.25,18558
2011-10-07 16:03:09.056,1158.5,1160.0,1156.5,1159.25,60425,70001204.5,17402
2011-10-07 16:06:17.489,1159.25,1159.75,1152.5,1158.0,60554,70000480.0,15756
2011-10-07 16:14:19.735,1158.0,1160.5,1154.5,1155.5,60440,70003475.25,15490
2011-10-07 16:20:13.536,1155.5,1159.0,1151.0,1152.25,60628,70000153.0,17103
2011-10-07 16:25:25.807,1152.25,1152.75,1147.75,1150.0,60864,70010598.0,16398
2011-10-07 16:33:44.709,1150.0,1153.5,1148.75,1151.5,60823,70000436.5,18494
2011-10-07 16:43:55.953,1151.5,1153.5,1148.5,1149.75,60821,70010920.0,17756
2011-10-07 16:54:39.767,1149.75,1151.0,1147.5,1148.25,60924,70001027.25,17725
2011-10-07 17:09:47.044,1148.0,1149.25,1144.75,1146.25,61018,70006620.25,18759
2011-10-07 17:26:19.977,1146.25,1151.5,1145.75,1150.75,60961,70004867.75,18379
2011-10-07 17:48:59.584,1150.75,1151.0,1144.75,1148.0,61001,70003798.0,18736
2011-10-07 18:11:32.180,1148.0,1152.5,1146.75,1150.5,60859,70000202.5,19597
2011-10-07 18:29:04.131,1150.5,1156.25,1148.75,1153.25,60739,70027754.75,19319
2011-10-07 18:49:15.410,1153.25,1155.75,1150.25,1152.0,60714,70000218.75,20145
2011-10-07 19:15:26.931,1152.0,1156.75,1151.25,1156.5,60694,70042402.25,22365
2011-10-07 19:25:14.490,1156.5,1162.75,1156.25,1162.25,60364,70013082.25,15536
2011-10-07 19:34:59.339,1162.25,1164.5,1160.75,1162.75,60197,70005675.0,15865
2011-10-07 19:45:33.872,1162.75,1164.0,1157.25,1158.25,60353,70009503.0,16604
2011-10-07 19:53:17.494,1158.25,1159.75,1150.5,1151.0,60556,70000028.75,17131
2011-10-07 19:57:30.361,1150.75,1154.0,1149.0,1149.5,60792,70001691.25,13551
2011-10-07 20:00:00.057,1149.25,1151.25,1148.75,1151.25,60927,70076587.25,8004
2011-10-07 20:07:06.145,1151.25,1155.75,1150.25,1154.0,60765,70009722.75,10057
2011-10-10 00:12:51.541,1154.0,1166.25,1153.5,1165.25,60469,70000252.0,13020
2011-10-10 07:00:42.103,1165.25,1170.25,1163.25,1165.75,59968,70005233.75,23124
2011-10-10 08:16:50.002,1165.75,1169.5,1162.75,1166.25,60068,70036330.75,26619
2011-10-10 10:18:25.772,1166.25,1172.25,1164.75,1170.75,59925,70002232.5,24286
2011-10-10 12:38:13.693,1170.75,1171.75,1167.75,1169.5,59843,70000144.5,24828
2011-10-10 13:33:14.778,1169.5,1173.5,1168.25,1173.25,59797,70004091.75,18359
2011-10-10 13:41:24.794,1173.25,1176.25,1171.75,1175.5,59670,70067538.75,19251
2011-10-10 13:49:08.563,1175.5,1175.75,1172.75,1174.5,59620,70005826.5,16787
2011-10-10 13:59:05.620,1174.75,1178.0,1173.5,1177.25,59494,70005059.25,17179
2011-10-10 14:10:29.076,1177.25,1179.0,1176.5,1179.0,59537,70137823.25,18695
2011-10-10 14:19:02.237,1179.0,1181.5,1178.75,1181.25,59305,70000126.5,16120
2011-10-10 14:28:56.638,1181.25,1183.75,1181.0,1183.25,59193,70000537.75,17479
2011-10-10 14:40:11.563,1183.25,1184.5,1182.0,1182.75,59159,70004654.5,16362
2011-10-10 14:50:24.888,1182.75,1185.5,1182.25,1183.5,59124,70001441.5,15966
2011-10-10 15:02:13.417,1183.5,1183.75,1182.0,1182.5,59194,70006016.0,16299
2011-10-10 15:18:52.174,1182.75,1183.25,1181.0,1181.5,59248,70018666.0,16553
2011-10-10 15:46:43.788,1181.5,1184.75,1181.25,1184.0,59204,70032416.0,17309
2011-10-10 16:14:27.725,1184.0,1184.75,1182.25,1184.25,59146,70001085.75,16579
2011-10-10 16:53:55.787,1184.25,1184.5,1182.0,1182.0,59150,70001954.25,20203
2011-10-10 17:22:20.775,1182.0,1187.0,1181.75,1186.0,59102,70001512.75,17672
2011-10-10 18:06:09.738,1186.0,1186.75,1183.25,1183.25,59082,70001114.25,20078
2011-10-10 18:46:26.464,1183.25,1185.25,1182.0,1184.25,59169,70026115.75,19415
2011-10-10 19:12:44.821,1184.25,1184.25,1178.5,1178.5,59259,70002411.0,17914
2011-10-10 19:30:03.851,1178.5,1181.25,1176.75,1178.0,59384,70010888.75,18235
2011-10-10 19:42:48.662,1178.0,1181.0,1177.0,1179.0,59359,70005207.75,15861
2011-10-10 19:51:11.396,1179.0,1185.75,1179.0,1185.75,59186,70025020.0,14486
2011-10-10 19:56:42.842,1185.5,1188.0,1184.5,1187.0,59001,70006679.75,10572
2011-10-10 19:59:54.388,1187.0,1190.0,1186.25,1189.75,58949,70061952.25,7642
2011-10-10 20:01:00.492,1189.75,1190.75,1189.25,1189.75,58830,70004788.0,5088
2011-10-10 20:10:18.088,1189.75,1192.25,1189.5,1190.25,58859,70094309.5,8758
2011-10-11 01:19:40.345,1190.5,1192.0,1187.5,1189.5,58830,70002296.5,13135
2011-10-11 07:16:51.948,1189.5,1190.25,1184.75,1187.75,58962,70000865.5,22366
2011-10-11 08:28:19.368,1187.75,1190.25,1183.25,1184.75,59000,70001831.0,21898
2011-10-11 09:50:18.250,1184.75,1184.75,1181.0,1184.0,59177,70001682.0,18839
2011-10-11 12:22:25.184,1184.0,1188.75,1182.25,1186.5,59084,70034301.0,20080
2011-10-11 13:16:10.237,1186.5,1186.75,1180.75,1182.25,59184,70000589.5,19443
2011-10-11 13:35:11.123,1182.25,1185.25,1181.75,1183.0,59160,70007418.75,18879
2011-10-11 13:43:59.618,1183.0,1185.5,1182.25,1184.75,59120,70006121.25,20230
2011-10-11 13:51:06.484,1184.75,1188.25,1182.0,1188.0,59049,70003387.25,17617
2011-10-11 13:59:58.060,1188.0,1188.75,1185.25,1186.5,58979,70001489.25,17179
2011-10-11 14:09:59.961,1186.5,1186.5,1183.5,1186.0,59084,70000714.5,18805
2011-10-11 14:20:27.545,1186.0,1188.5,1185.75,1187.0,58958,70008955.0,17438
2011-10-11 14:29:58.627,1187.0,1191.0,1186.0,1190.75,58861,70001907.25,16479
2011-10-11 14:39:43.705,1190.75,1191.75,1189.75,1191.0,58802,70021218.25,16613
2011-10-11 14:46:22.616,1191.0,1194.75,1190.25,1193.5,58828,70165281.25,15595
2011-10-11 14:57:13.640,1193.5,1194.25,1190.25,1190.75,58694,70000604.25,16968
2011-10-11 15:10:05.244,1190.75,1192.25,1189.25,1190.25,58794,70006085.0,16970
2011-10-11 15:23:26.083,1190.25,1191.0,1187.75,1188.0,58888,70021630.0,15952
2011-10-11 15:42:15.612,1188.0,1191.5,1187.5,1191.5,58841,70011304.0,16565
2011-10-11 16:05:18.331,1191.5,1193.5,1190.25,1191.25,58744,70014789.5,17358
2011-10-11 16:36:21.507,1191.25,1194.0,1189.75,1190.75,58734,70007533.75,17898
2011-10-11 16:57:18.808,1190.75,1191.5,1186.75,1189.0,58900,70002133.0,16333
2011-10-11 17:16:47.040,1189.0,1191.0,1186.25,1189.0,59069,70211283.75,15955
2011-10-11 17:47:05.283,1189.0,1192.25,1188.5,1190.5,58807,70009707.0,18707
2011-10-11 18:09:24.241,1190.25,1193.75,1188.5,1192.25,58767,70031537.75,15904
2011-10-11 18:29:10.637,1192.25,1192.75,1188.25,1189.5,58809,70010886.5,16575
2011-10-11 18:50:43.038,1189.5,1190.5,1187.0,1187.75,58929,70037039.5,17051
2011-10-11 19:09:25.940,1187.75,1193.0,1186.75,1193.0,58817,70002348.25,16789
2011-10-11 19:26:02.361,1193.0,1193.5,1189.25,1192.0,58749,70002163.75,15480
2011-10-11 19:39:17.936,1192.0,1193.75,1188.75,1192.25,58760,70001930.75,16364
2011-10-11 19:51:14.100,1192.25,1193.75,1190.25,1192.75,58752,70047644.75,16760
2011-10-11 19:59:52.889,1192.75,1192.75,1189.0,1190.5,58816,70017547.0,12449
2011-10-11 20:08:41.189,1190.75,1192.0,1190.5,1191.5,58770,70012679.5,7364
2011-10-12 00:16:44.767,1191.5,1192.0,1184.5,1184.75,58901,70000398.0,14126
2011-10-12 06:54:58.721,1184.75,1190.75,1180.75,1189.5,59045,70000763.0,21821
2011-10-12 08:16:56.451,1189.5,1194.25,1184.5,1194.0,58905,70000495.75,23254
2011-10-12 09:10:59.030,1194.25,1199.0,1193.25,1198.75,58505,70026759.75,20330
2011-10-12 10:07:53.500,1198.75,1203.75,1197.25,1202.25,58276,70004948.25,18483
2011-10-12 11:44:49.906,1202.25,1203.5,1199.5,1200.0,58281,70002160.75,18470
2011-10-12 12:47:14.228,1200.0,1200.75,1196.5,1199.0,58427,70008177.25,17115
2011-10-12 13:17:06.153,1199.0,1203.5,1198.75,1203.0,58373,70138922.5,14301
2011-10-12 13:31:47.591,1203.0,1203.5,1199.75,1200.75,58264,70001512.0,16502
2011-10-12 13:37:26.060,1200.75,1201.25,1198.25,1199.5,58373,70002733.25,16462
2011-10-12 13:44:11.478,1199.5,1202.5,1198.25,1202.25,58341,70011245.5,16641
2011-10-12 13:50:27.670,1202.25,1203.0,1197.75,1200.0,58334,70002900.0,17182
2011-10-12 13:58:18.206,1200.0,1202.5,1199.0,1202.25,58321,70015986.25,15894
2011-10-12 14:06:30.925,1202.25,1203.0,1199.5,1200.75,58294,70000305.25,16347
2011-10-12 14:14:24.637,1200.75,1204.75,1200.5,1204.0,58191,70002664.0,15998
2011-10-12 14:18:55.075,1204.0,1208.25,1204.0,1208.25,58067,70038153.0,14279
2011-10-12 14:27:42.569,1208.25,1208.25,1205.5,1206.5,58015,70000813.25,16398
2011-10-12 14:38:06.534,1206.5,1209.0,1205.5,1209.0,58015,70038890.25,15870
2011-10-12 14:45:14.619,1209.0,1209.75,1207.5,1208.25,57921,70008404.5,11775
2011-10-12 14:52:34.187,1208.25,1208.75,1204.25,1204.75,58025,70000021.0,13072
2011-10-12 15:02:39.667,1204.75,1206.25,1204.25,1205.75,58089,70012546.75,12828
2011-10-12 15:15:48.827,1205.75,1208.0,1205.0,1208.0,58023,70003735.75,13308
2011-10-12 15:32:05.648,1208.0,1208.5,1207.0,1207.75,57957,70000557.75,14634
2011-10-12 15:48:12.761,1207.75,1209.5,1207.25,1208.0,57923,70003619.75,13604
2011-10-12 16:08:50.710,1208.0,1208.75,1206.5,1206.75,57993,70022439.75,14063
2011-10-12 16:34:21.735,1206.75,1208.75,1205.0,1208.25,58007,70000303.0,15780
2011-10-12 16:54:31.403,1208.25,1212.0,1207.25,1212.0,57902,70011698.25,14137
2011-10-12 17:04:58.698,1212.0,1213.75,1210.25,1213.5,57774,70000483.5,12976
2011-10-12 17:25:34.914,1213.5,1213.75,1210.25,1210.5,57776,70006414.25,16252
2011-10-12 17:52:01.290,1210.5,1212.75,1209.75,1210.0,57785,70002714.5,15275
2011-10-12 18:12:19.163,1210.0,1213.5,1209.0,1213.0,57796,70003672.5,17057
2011-10-12 18:31:36.205,1213.0,1214.0,1211.0,1214.0,57963,70278495.5,17356
2011-10-12 18:43:34.102,1214.0,1216.0,1212.75,1213.5,57643,70000849.0,15453
2011-10-12 18:57:03.085,1213.5,1214.0,1209.5,1210.25,57774,70001936.0,14578
2011-10-12 19:07:16.451,1210.25,1210.25,1206.75,1209.25,57944,70014676.75,17338
2011-10-12 19:16:46.814,1209.25,1210.25,1206.0,1206.75,57928,70003629.0,15470
2011-10-12 19:30:43.429,1206.75,1209.25,1205.75,1209.0,58021,70036699.25,16482
2011-10-12 19:40:12.338,1209.0,1210.25,1206.75,1209.0,57931,70016059.75,15985
2011-10-12 19:48:01.528,1209.0,1210.75,1205.0,1205.0,57921,70000042.75,14743
2011-10-12 19:51:51.181,1205.0,1205.75,1202.5,1204.5,58142,70002318.5,11923
2011-10-12 19:56:47.340,1204.5,1205.75,1202.0,1203.5,58195,70054660.25,12106
2011-10-12 19:59:55.368,1203.5,1203.75,1201.75,1202.0,58228,70032041.5,7105
2011-10-12 20:01:49.288,1202.0,1202.5,1201.5,1202.0,58246,70010481.75,5731
2011-10-12 20:13:25.422,1202.25,1204.0,1200.75,1201.0,58225,70005733.25,9106
2011-10-13 00:43:07.749,1201.0,1201.0,1196.5,1198.0,58396,70000243.5,12604
2011-10-13 07:23:43.148,1198.0,1199.75,1194.25,1198.5,58460,70000493.5,23855
2011-10-13 08:26:33.926,1198.5,1204.25,1195.5,1195.75,58386,70078015.25,21313
2011-10-13 09:46:05.849,1195.75,1197.25,1191.5,1192.75,58606,70000579.0,22236
2011-10-13 10:35:42.945,1192.75,1194.5,1190.75,1192.25,58703,70013947.5,16028
2011-10-13 11:36:30.322,1192.25,1196.5,1190.25,1192.5,58669,70002811.25,17438
2011-10-13 12:37:05.913,1192.75,1194.0,1190.0,1193.5,58719,70000193.5,20457
2011-10-13 13:30:57.480,1193.5,1195.5,1192.75,1193.75,58623,70000074.5,19382
2011-10-13 13:38:20.710,1193.75,1195.0,1191.25,1192.0,58668,70001000.5,18450
2011-10-13 13:45:49.170,1192.25,1193.5,1190.25,1192.0,58777,70037439.0,19749
2011-10-13 13:53:46.595,1192.0,1193.75,1189.75,1190.0,58729,70002153.75,18103
2011-10-13 14:01:03.513,1190.0,1191.0,1188.5,1191.0,58841,70000299.0,16241
2011-10-13 14:08:15.951,1191.0,1191.5,1187.5,1189.0,58870,70001088.75,17708
2011-10-13 14:15:51.034,1189.0,1192.25,1188.75,1190.75,58799,70010974.0,17047
2011-10-13 14:24:18.160,1190.75,1191.25,1187.25,1190.0,58884,70002145.0,16519
2011-10-13 14:34:17.498,1190.0,1193.75,1189.75,1193.5,58749,70011365.75,17963
2011-10-13 14:45:32.073,1193.5,1193.75,1188.75,1189.5,58851,70091457.25,18512
2011-10-13 14:55:51.706,1189.5,1190.25,1187.75,1189.25,58873,70003734.75,17425
2011-10-13 15:01:49.951,1189.25,1189.75,1185.5,1185.5,58989,70014682.75,15797
2011-10-13 15:09:41.525,1185.5,1189.5,1185.25,1186.75,58937,70000400.75,16560
2011-10-13 15:19:26.665,1186.75,1190.0,1185.5,1186.0,58931,70004829.25,15095
2011-10-13 15:30:32.648,1186.0,1189.25,1185.25,1187.75,58951,70003466.25,15479
2011-10-13 15:45:00.241,1187.75,1191.25,1187.25,1190.75,58845,70001066.25,15065
2011-10-13 15:55:30.017,1190.75,1193.0,1190.0,1190.5,58769,70014273.75,14130
2011-10-13 16:15:45.665,1190.5,1192.5,1189.0,1189.5,58778,70001713.75,16115
2011-10-13 16:51:11.987,1189.5,1190.75,1187.25,1189.75,58877,70000224.0,17949
2011-10-13 17:10:05.110,1189.75,1192.75,1188.5,1192.5,58836,70055772.5,15934
2011-10-13 17:27:20.632,1192.5,1194.75,1192.25,1194.25,58640,70000383.75,15576
2011-10-13 17:41:58.068,1194.25,1196.5,1194.25,1195.25,58545,70000035.5,16082
2011-10-13 18:02:08.714,1195.25,1197.75,1194.5,1194.75,58517,70013153.0,15240
2011-10-13 18:28:08.559,1194.75,1197.25,1193.25,1194.0,58590,70004573.5,17608
2011-10-13 18:48:25.601,1194.0,1199.0,1193.75,1199.0,58548,70019682.0,17260
2011-10-13 19:02:21.106,1199.0,1200.75,1198.5,1200.25,58380,70033764.25,15832
2011-10-13 19:12:42.347,1200.25,1202.75,1199.75,1201.0,58273,70011368.5,14643
2011-10-13 19:25:08.407,1201.0,1203.0,1197.5,1197.75,58292,70000572.5,16350
2011-10-13 19:34:22.790,1197.75,1197.75,1194.25,1195.25,58514,70005527.25,15073
2011-10-13 19:48:09.846,1195.25,1198.0,1194.5,1195.25,58532,70000257.75,15543
2011-10-13 19:57:08.031,1195.25,1200.0,1194.25,1199.25,58457,70008386.0,13565
2011-10-13 20:01:30.561,1199.25,1200.75,1198.25,1200.5,58392,70015116.0,7680
2011-10-13 20:32:19.329,1200.5,1201.75,1196.75,1197.5,58350,70000391.0,10555
2011-10-14 05:29:52.237,1197.5,1200.0,1193.0,1197.5,58512,70001483.0,24288
2011-10-14 07:57:09.323,1197.5,1203.25,1195.5,1200.5,58381,70002409.25,25019
2011-10-14 08:57:34.370,1200.5,1208.0,1199.75,1206.75,58118,70000262.25,21195
2011-10-14 09:58:47.717,1206.75,1210.25,1205.0,1208.0,58008,70037801.75,15453
2011-10-14 11:46:01.660,1208.0,1209.75,1205.5,1206.5,57971,70001752.0,19701
2011-10-14 12:33:06.456,1206.75,1214.5,1206.0,1212.5,57834,70003147.0,18408
2011-10-14 13:12:21.255,1212.25,1214.0,1210.5,1213.25,57772,70032072.75,19037
2011-10-14 13:31:43.865,1213.25,1215.5,1212.75,1213.5,57663,70021927.75,17764
2011-10-14 13:37:42.470,1213.5,1216.5,1213.0,1215.0,57620,70000890.25,15947
2011-10-14 13:44:56.715,1215.0,1216.75,1214.25,1214.5,57597,70014038.5,16999
2011-10-14 13:52:27.566,1214.5,1217.25,1214.25,1215.5,57577,70010377.5,15690
2011-10-14 13:59:09.950,1215.5,1216.0,1212.75,1214.25,57649,70001395.25,16477
2011-10-14 14:09:15.815,1214.25,1215.0,1212.25,1214.25,57679,70000595.5,16725
2011-10-14 14:16:11.543,1214.25,1214.5,1211.25,1211.25,57792,70108290.0,14904
2011-10-14 14:23:58.834,1211.25,1212.0,1210.0,1211.75,57808,70001930.75,14488
2011-10-14 14:33:09.265,1211.75,1212.75,1208.75,1209.5,57824,70000534.5,15865
2011-10-14 14:43:06.043,1209.25,1211.75,1209.0,1209.5,57831,70003296.5,14085
2011-10-14 14:53:22.724,1209.5,1212.5,1209.25,1210.25,57799,70008746.75,14473
2011-10-14 15:04:16.368,1210.25,1213.0,1209.5,1212.75,57799,70008331.5,12920
2011-10-14 15:19:19.768,1212.75,1213.0,1209.75,1211.0,57813,70017994.0,14176
2011-10-14 15:30:25.262,1211.0,1212.0,1207.0,1208.75,57917,70000896.5,15667
2011-10-14 15:48:59.673,1208.75,1210.25,1208.25,1209.75,57891,70000300.75,16270
2011-10-14 16:11:15.893,1209.75,1210.0,1207.25,1209.0,57948,70028540.0,14814
2011-10-14 16:39:50.133,1209.0,1210.75,1206.75,1209.5,57933,70005613.75,17038
2011-10-14 17:13:39.772,1209.5,1211.75,1209.0,1211.0,57853,70018379.0,16930
2011-10-14 17:46:26.553,1211.0,1212.75,1210.25,1212.0,57795,70023119.75,16609
2011-10-14 18:10:33.888,1212.0,1214.0,1211.25,1212.75,57707,70001069.5,16413
2011-10-14 18:51:56.505,1212.75,1213.75,1211.0,1212.5,57770,70040804.5,18019
2011-10-14 19:08:40.431,1212.5,1215.75,1212.5,1215.5,57637,70002404.75,15315
2011-10-14 19:30:37.860,1215.5,1216.75,1213.5,1216.5,57605,70009291.5,16304
2011-10-14 19:36:24.664,1216.5,1220.0,1216.25,1219.5,57432,70000554.25,12796
2011-10-14 19:43:52.948,1219.5,1219.75,1216.25,1216.75,57494,70000919.0,9587
2011-10-14 19:49:50.455,1216.75,1217.5,1214.0,1215.0,57583,70009893.75,9240
2011-10-14 19:55:56.999,1215.0,1217.5,1213.75,1217.25,57600,70000695.25,8713
2011-10-14 19:59:13.501,1217.25,1219.75,1217.0,1219.75,57449,70004961.0,8649
2011-10-14 20:00:05.004,1219.75,1220.75,1219.0,1219.5,57400,70008371.75,4854
2011-10-14 20:04:21.802,1219.5,1221.0,1219.25,1220.25,57386,70018702.75,6528
2011-10-16 22:00:54.943,1220.25,1221.5,1218.25,1218.75,57372,70005548.75,8236
2011-10-17 03:22:11.102,1218.5,1227.75,1218.5,1226.25,57200,70000069.5,18373
2011-10-17 07:37:14.414,1226.25,1228.5,1222.75,1228.0,57102,70004400.75,23335
2011-10-17 09:11:47.609,1228.0,1230.75,1227.25,1228.75,56959,70008487.75,20308
2011-10-17 10:14:28.326,1228.75,1229.5,1223.0,1224.25,57155,70029421.0,16077
2011-10-17 11:11:57.381,1224.25,1225.5,1218.0,1218.75,57296,70001039.5,14841
2011-10-17 12:03:53.460,1218.75,1220.0,1216.0,1216.25,57486,70018534.75,17628
2011-10-17 12:57:06.110,1216.25,1219.5,1214.5,1214.75,57524,70001772.25,18788
2011-10-17 13:30:15.994,1214.75,1215.75,1212.5,1214.25,57659,70004521.75,18208
2011-10-17 13:37:53.486,1214.25,1215.25,1211.5,1213.5,57701,70000171.25,17829
2011-10-17 13:44:44.566,1213.5,1214.25,1211.0,1214.0,57738,70003946.25,17222
2011-10-17 13:54:31.530,1214.0,1214.75,1210.5,1210.75,57722,70016718.5,17733
2011-10-17 14:01:54.808,1210.75,1211.0,1209.0,1209.5,57869,70017591.5,15255
2011-10-17 14:10:31.699,1209.5,1210.75,1208.25,1209.5,57911,70037829.5,16498
2011-10-17 14:19:27.679,1209.5,1210.25,1207.25,1208.25,57915,70000198.5,15425
2011-10-17 14:28:43.605,1208.5,1208.75,1205.5,1206.25,58018,70025160.25,16244
2011-10-17 14:37:54.478,1206.25,1207.5,1205.25,1207.5,58025,70001122.5,17471
2011-10-17 14:45:18.908,1207.5,1208.0,1203.25,1203.25,58093,70028539.75,17619
2011-10-17 14:56:33.368,1203.25,1206.0,1203.0,1205.5,58243,70142842.0,16979
2011-10-17 15:08:17.273,1205.5,1207.25,1205.25,1206.25,58123,70107773.25,16475
2011-10-17 15:21:33.809,1206.25,1207.5,1205.5,1207.0,58035,70034345.0,13823
2011-10-17 15:41:58.684,1207.0,1208.75,1207.0,1207.75,57952,70000365.5,15547
2011-10-17 15:57:58.455,1207.75,1208.0,1204.25,1204.25,58057,70001842.25,15922
2011-10-17 16:11:18.848,1204.25,1204.75,1202.0,1202.0,58183,70026466.25,12800
2011-10-17 16:35:45.778,1202.0,1205.0,1202.0,1203.5,58157,70006754.5,15516
2011-10-17 16:51:40.492,1203.5,1204.5,1200.5,1202.0,58257,70042352.0,15964
2011-10-17 17:05:56.136,1202.0,1202.0,1199.25,1199.5,58317,70004083.5,14486
2011-10-17 17:26:49.377,1199.5,1203.5,1199.25,1202.75,58260,70005923.0,15157
2011-10-17 17:40:03.516,1202.75,1203.0,1197.5,1199.5,58358,70008609.75,15139
2011-10-17 17:58:30.587,1199.5,1201.25,1198.5,1199.5,58341,70005214.75,18120
2011-10-17 18:22:33.650,1199.5,1201.25,1197.25,1198.75,58398,70007185.5,18552
2011-10-17 18:37:32.658,1198.75,1199.0,1195.0,1195.25,58637,70178253.5,14222
2011-10-17 18:56:10.897,1195.25,1197.25,1194.5,1197.25,58556,70003974.75,17180
2011-10-17 19:08:18.768,1197.25,1200.75,1196.5,1199.0,58406,70035066.5,15931
2011-10-17 19:28:27.873,1199.0,1201.75,1198.25,1198.75,58339,70004386.0,17646
2011-10-17 19:39:36.721,1198.75,1201.0,1195.0,1195.25,58479,70071004.25,16683
2011-10-17 19:45:43.505,1195.25,1201.75,1195.0,1200.0,58470,70093328.25,13254
2011-10-17 19:53:00.964,1200.0,1200.0,1196.0,1196.75,58464,70035381.0,14290
2011-10-17 19:57:49.984,1196.75,1197.0,1194.0,1194.75,58586,70033286.0,11365
2011-10-17 19:59:58.620,1194.75,1196.75,1193.5,1196.25,58606,70013370.0,6484
2011-10-17 20:03:12.066,1196.25,1199.5,1195.75,1198.5,58467,70002643.0,7473
2011-10-17 20:30:02.645,1198.25,1198.5,1193.5,1194.0,58502,70002698.0,10313
2011-10-18 02:36:03.066,1194.0,1195.5,1187.25,1192.0,58733,70002367.25,20045
2011-10-18 07:32:16.480,1191.75,1196.5,1188.0,1188.5,58731,70001070.75,24127
2011-10-18 09:00:21.289,1188.5,1194.75,1187.25,1192.0,58768,70000159.25,23420
2011-10-18 10:52:13.723,1192.0,1195.0,1188.75,1191.75,58740,70001178.25,22947
2011-10-18 11:53:41.750,1191.75,1194.5,1186.25,1187.0,58878,70040413.25,23702
2011-10-18 12:32:27.333,1187.0,1193.0,1185.5,1192.5,58858,70006000.75,19317
2011-10-18 13:10:21.516,1192.5,1196.5,1190.5,1196.0,58669,70006331.0,18322
2011-10-18 13:31:50.270,1196.0,1198.5,1194.75,1196.5,58512,70005098.0,17306
2011-10-18 13:40:15.600,1196.5,1198.5,1194.5,1198.0,58518,70026308.75,18299
2011-10-18 13:46:10.599,1198.0,1199.0,1194.0,1195.0,58544,70000171.25,16639
2011-10-18 13:51:23.550,1195.0,1195.25,1190.25,1191.0,58728,70001070.0,15960
2011-10-18 13:56:31.360,1191.0,1191.25,1187.5,1187.5,58896,70032648.25,15882
2011-10-18 14:03:37.229,1187.5,1190.75,1187.25,1187.25,58931,70042248.0,15956
2011-10-18 14:08:54.445,1187.25,1191.25,1186.25,1191.0,58911,70004667.0,15561
2011-10-18 14:17:05.593,1191.0,1192.75,1190.0,1190.25,58761,70005805.25,18811
2011-10-18 14:24:23.356,1190.25,1193.5,1188.0,1193.0,58817,70002722.5,17724
2011-10-18 14:31:14.888,1193.0,1197.25,1191.5,1196.5,58605,70001351.25,17743
2011-10-18 14:39:38.064,1196.5,1198.75,1195.75,1196.5,58481,70009180.5,17360
2011-10-18 14:45:32.965,1196.5,1200.75,1196.25,1200.25,58375,70005413.5,14498
2011-10-18 14:52:14.102,1200.25,1203.25,1199.25,1202.75,58275,70007770.0,14866
2011-10-18 15:01:23.378,1202.75,1203.5,1198.75,1198.75,58280,70000843.25,15468
2011-10-18 15:13:00.270,1198.75,1202.0,1198.5,1201.25,58340,70005497.25,15576
2011-10-18 15:27:48.560,1201.25,1201.5,1197.25,1197.75,58371,70000723.0,16954
2011-10-18 15:38:09.898,1197.75,1204.25,1196.75,1203.75,58361,70052986.25,14996
2011-10-18 15:44:40.008,1203.75,1207.0,1203.5,1206.25,58064,70000261.5,13465
2011-10-18 15:56:48.551,1206.25,1207.5,1204.75,1206.0,58034,70002231.75,14681
2011-10-18 16:10:00.517,1206.0,1207.75,1205.75,1206.75,58008,70000280.0,13257
2011-10-18 16:38:50.953,1206.75,1207.25,1204.0,1207.0,58079,70007238.25,17016
2011-10-18 16:46:21.581,1207.0,1210.5,1207.0,1210.5,57905,70003748.0,10603
2011-10-18 17:08:04.482,1210.5,1210.75,1208.75,1209.5,57869,70006607.5,12679
2011-10-18 17:28:34.168,1209.5,1209.75,1205.5,1206.5,57993,70019573.75,14816
2011-10-18 17:54:38.602,1206.5,1211.25,1206.5,1210.5,57909,70000000.5,17607
2011-10-18 18:16:39.517,1210.5,1212.5,1208.5,1212.0,57823,70000663.5,16230
2011-10-18 18:37:13.094,1212.0,1213.25,1210.5,1212.25,57796,70045581.0,14276
2011-10-18 18:59:23.109,1212.25,1212.25,1208.5,1211.0,57834,70000498.5,18130
2011-10-18 19:04:25.176,1211.0,1217.5,1211.0,1217.25,57636,70000588.25,12842
2011-10-18 19:07:44.675,1217.25,1220.75,1217.0,1220.0,57423,70003230.75,12910
2011-10-18 19:11:08.583,1220.0,1224.5,1220.0,1224.0,57285,70000323.5,13052
2011-10-18 19:12:37.947,1224.0,1229.75,1223.75,1229.0,57062,70011058.25,12726
2011-10-18 19:15:43.480,1229.0,1229.25,1224.25,1226.5,57080,70000997.25,14983
2011-10-18 19:20:28.997,1226.5,1227.0,1221.25,1223.75,57180,70002296.75,15291
2011-10-18 19:27:09.356,1223.75,1225.0,1220.75,1222.75,57256,70005904.25,16784
2011-10-18 19:31:21.791,1222.75,1223.5,1218.75,1219.5,57348,70008846.5,14592
2011-10-18 19:36:01.015,1219.5,1220.5,1216.25,1219.5,57464,70004082.0,14136
2011-10-18 19:43:02.699,1219.5,1222.0,1217.0,1218.25,57435,70004742.25,17230
2011-10-18 19:50:24.867,1218.25,1223.75,1218.0,1223.0,57306,70004895.5,17333
2011-10-18 19:55:59.562,1223.0,1226.75,1222.75,1225.75,57139,70000137.75,13085
2011-10-18 19:57:23.116,1225.75,1226.0,1218.25,1219.5,57340,70017492.75,12676
2011-10-18 19:59:35.473,1219.5,1221.0,1216.75,1220.75,57438,70000543.75,13248
2011-10-18 20:01:29.231,1220.75,1221.5,1218.75,1218.75,57374,70000657.75,8999
2011-10-18 20:11:56.143,1218.75,1222.25,1215.5,1222.0,57430,70000085.75,12786
2011-10-18 21:07:22.007,1222.0,1224.0,1215.5,1216.25,57432,70000400.0,13283
2011-10-19 06:03:14.559,1216.25,1220.0,1215.25,1217.75,57504,70001037.5,21964
2011-10-19 08:14:25.350,1217.75,1220.25,1214.5,1215.75,57528,70022439.0,24873
2011-10-19 10:05:25.398,1215.75,1226.0,1214.25,1225.75,57391,70086531.5,22744
2011-10-19 11:47:47.293,1225.75,1227.25,1221.0,1221.5,57176,70000981.25,20319
2011-10-19 12:39:17.253,1221.5,1222.75,1217.5,1222.75,57394,70032548.0,19718
2011-10-19 13:25:22.618,1222.75,1223.75,1218.75,1219.5,57313,70001790.0,17469
2011-10-19 13:33:36.627,1219.5,1219.5,1217.5,1217.5,57487,70037527.0,12940
2011-10-19 13:41:06.884,1217.5,1222.25,1217.5,1220.0,57358,70001223.75,17209
2011-10-19 13:50:23.590,1220.0,1220.25,1217.0,1219.0,57447,70000776.25,18412
2011-10-19 13:57:34.825,1219.0,1219.5,1215.5,1217.5,57521,70015426.75,16124
2011-10-19 14:05:21.549,1217.5,1220.25,1215.25,1217.25,57503,70003465.0,18330
2011-10-19 14:14:24.464,1217.25,1221.5,1216.25,1221.0,57420,70002088.25,18420
2011-10-19 14:24:11.095,1221.0,1222.75,1219.0,1222.5,57341,70011368.5,18290
2011-10-19 14:32:05.083,1222.5,1225.25,1222.0,1224.5,57198,70004203.75,15595
2011-10-19 14:44:29.177,1224.5,1225.0,1222.0,1222.75,57221,70000357.25,18086
2011-10-19 14:57:45.717,1222.75,1224.75,1221.5,1223.75,57241,70004584.25,18700
2011-10-19 15:10:44.579,1223.75,1224.75,1220.25,1221.25,57289,70000731.0,17942
2011-10-19 15:24:22.108,1221.25,1222.75,1219.0,1220.5,57358,70001857.5,16982
2011-10-19 15:40:02.569,1220.5,1224.75,1220.5,1223.0,57263,70024626.0,16769
2011-10-19 15:59:54.450,1223.0,1224.25,1218.75,1219.25,57311,70007035.25,16544
2011-10-19 16:17:09.557,1219.25,1220.75,1217.5,1218.75,57430,70000637.5,16050
2011-10-19 16:36:36.175,1218.75,1222.0,1218.5,1221.25,57375,70001018.75,17117
2011-10-19 17:08:30.760,1221.25,1222.5,1219.5,1222.5,57323,70002224.5,18706
2011-10-19 17:31:46.485,1222.5,1223.0,1218.75,1219.25,57331,70005855.25,17306
2011-10-19 17:46:07.871,1219.25,1219.5,1215.75,1216.0,57505,70018949.5,14040
2011-10-19 18:02:35.239,1216.0,1218.5,1215.25,1217.25,57542,70008285.0,15961
2011-10-19 18:06:45.634,1217.25,1217.5,1211.25,1212.0,57712,70074266.75,14473
2011-10-19 18:14:39.358,1212.0,1212.75,1210.5,1211.25,57933,70187075.75,16960
2011-10-19 18:21:58.826,1211.25,1212.25,1209.0,1210.0,57824,70000403.5,13451
2011-10-19 18:30:02.213,1210.0,1211.25,1206.75,1207.0,57919,70001087.75,15053
2011-10-19 18:37:05.905,1207.0,1208.5,1205.5,1208.25,58021,70015474.75,16717
2011-10-19 18:48:55.877,1208.25,1211.0,1206.25,1210.75,57928,70001406.5,17066
2011-10-19 18:57:47.711,1210.75,1211.5,1206.25,1207.0,57915,70009285.5,16017
2011-10-19 19:07:09.779,1207.0,1207.0,1202.75,1203.0,58101,70007829.75,16331
2011-10-19 19:13:35.907,1203.0,1206.5,1202.75,1204.5,58135,70015401.75,15643
2011-10-19 19:26:05.656,1204.5,1208.0,1204.0,1205.5,58029,70002971.0,16588
2011-10-19 19:38:13.879,1205.5,1208.25,1203.75,1204.5,58040,70000621.0,17585
2011-10-19 19:45:01.423,1204.5,1207.5,1201.5,1205.0,58139,70000161.75,16853
2011-10-19 19:51:14.102,1205.0,1208.75,1203.5,1205.75,58023,70000385.75,16877
2011-10-19 19:59:27.325,1205.75,1207.0,1204.0,1204.25,58068,70001823.0,14677
2011-10-19 20:07:11.752,1204.25,1206.75,1204.0,1205.75,58346,70327738.5,9475
2011-10-20 01:54:33.093,1205.75,1211.0,1205.25,1207.5,57968,70018438.0,17486
2011-10-20 07:18:55.690,1207.5,1209.0,1201.0,1204.5,58130,70002989.5,24908
2011-10-20 08:36:56.515,1204.5,1210.25,1201.5,1208.75,58044,70006747.75,24427
2011-10-20 09:43:08.945,1208.75,1216.25,1204.5,1213.25,57817,70000579.5,20983
2011-10-20 11:21:03.873,1213.25,1215.75,1208.5,1208.75,57742,70000014.5,21177
2011-10-20 12:31:55.742,1208.75,1214.5,1208.0,1211.5,57776,70006007.25,19490
2011-10-20 13:08:44.947,1211.5,1213.75,1206.75,1207.25,57809,70000797.0,17228
2011-10-20 13:29:54.622,1207.25,1212.0,1205.0,1211.0,58004,70002727.0,17183
2011-10-20 13:34:48.919,1211.0,1211.25,1205.5,1207.0,58011,70052010.5,20361
2011-10-20 13:41:19.369,1207.0,1207.0,1203.0,1205.0,58118,70004735.5,18666
2011-10-20 13:47:48.640,1205.0,1209.0,1203.25,1207.75,58031,70001066.25,17524
2011-10-20 13:56:45.187,1207.75,1209.0,1204.0,1205.25,58034,70006482.25,18399
2011-10-20 14:01:30.917,1205.25,1212.0,1203.5,1210.0,57936,70001250.5,15192
2011-10-20 14:06:11.088,1210.0,1210.0,1206.0,1206.5,57954,70008453.25,15844
2011-10-20 14:14:15.603,1206.5,1212.5,1206.0,1212.25,57901,70009462.5,16754
2011-10-20 14:21:57.606,1212.25,1212.5,1208.75,1209.5,57825,70002386.5,16330
2011-10-20 14:29:31.596,1209.5,1210.0,1205.5,1206.5,57992,70004008.25,16469
2011-10-20 14:36:17.195,1206.5,1209.25,1205.25,1208.5,57992,70004056.0,15179
2011-10-20 14:45:03.072,1208.5,1210.0,1206.75,1208.0,57951,70011404.0,16855
2011-10-20 14:54:44.903,1208.0,1208.25,1204.25,1205.0,58059,70001108.25,16262
2011-10-20 15:00:06.803,1205.0,1205.5,1199.75,1199.75,58203,70007982.75,15388
2011-10-20 15:04:59.884,1199.75,1199.75,1198.5,1198.5,58379,70003422.25,15588
2011-10-20 15:13:58.760,1198.5,1200.5,1197.75,1200.0,58372,70005365.25,15947
2011-10-20 15:21:22.253,1200.0,1200.25,1196.5,1197.5,58635,70225929.25,13573
2011-10-20 15:31:41.919,1197.5,1201.0,1197.5,1198.75,58408,70043417.75,14625
2011-10-20 15:42:02.163,1198.75,1202.75,1198.25,1202.0,58296,70002310.25,13987
2011-10-20 15:54:15.233,1202.0,1202.25,1198.0,1198.5,58343,70000575.0,13909
2011-10-20 16:03:02.390,1198.5,1199.25,1195.25,1197.0,58498,70000343.25,13945
2011-10-20 16:14:01.776,1197.0,1197.75,1193.5,1194.25,58583,70022087.5,14218
2011-10-20 16:26:01.508,1194.25,1195.75,1192.5,1195.0,58625,70004430.75,16888
2011-10-20 16:38:31.157,1195.0,1198.0,1194.25,1197.0,58577,70089436.25,16762
2011-10-20 16:58:23.260,1197.0,1201.0,1196.5,1201.0,58433,70013128.25,16668
2011-10-20 17:06:25.477,1201.0,1204.0,1200.5,1203.5,58249,70000647.25,14643
2011-10-20 17:17:15.549,1203.5,1205.25,1201.0,1205.25,58238,70085534.0,16242
2011-10-20 17:24:02.880,1205.25,1209.0,1205.0,1208.75,58006,70001562.75,15558
2011-10-20 17:29:32.949,1208.75,1211.75,1207.75,1208.0,57875,70002019.75,15663
2011-10-20 17:40:52.526,1208.0,1210.25,1206.25,1206.75,57990,70040476.75,15624
2011-10-20 17:46:08.429,1206.75,1209.5,1204.25,1208.5,58017,70004034.75,15451
2011-10-20 17:55:23.441,1208.5,1210.75,1205.75,1209.25,57924,70001149.25,16554
2011-10-20 18:06:10.221,1209.25,1209.25,1204.25,1205.25,57994,70000220.25,14769
2011-10-20 18:22:04.110,1205.25,1206.5,1203.25,1205.5,58107,70005362.25,15477
2011-10-20 18:39:24.799,1205.5,1210.75,1204.25,1210.25,57977,70006869.25,15494
2011-10-20 18:47:50.005,1210.5,1213.75,1210.25,1211.0,57745,70003806.25,15181
2011-10-20 19:00:37.568,1211.0,1215.5,1210.75,1213.0,57679,70000418.5,15768
2011-10-20 19:20:24.816,1213.0,1214.0,1210.25,1211.5,57757,70001445.75,16335
2011-10-20 19:30:44.907,1211.5,1211.75,1206.5,1207.5,57924,70000083.75,14221
2011-10-20 19:45:06.418,1207.5,1211.75,1206.75,1211.0,57903,70000227.75,16581
2011-10-20 19:54:09.189,1211.0,1213.25,1209.75,1212.25,57774,70001954.25,16285
2011-10-20 19:59:59.688,1212.25,1212.25,1209.75,1210.5,57811,70010581.5,10301
2011-10-20 20:09:28.233,1210.5,1211.5,1208.25,1209.5,57866,70004837.0,10551
2011-10-21 04:09:26.774,1209.5,1215.25,1208.0,1211.5,57789,70000817.5,18033
2011-10-21 08:09:42.134,1211.5,1215.5,1209.5,1211.5,57745,70018463.0,24419
2011-10-21 10:17:03.534,1211.5,1215.75,1210.75,1214.25,57693,70002100.75,20237
2011-10-21 11:26:11.469,1214.25,1220.5,1213.0,1219.5,57573,70035443.0,16570
2011-10-21 12:14:33.083,1219.5,1223.75,1219.5,1221.75,57305,70003982.5,18967
2011-10-21 13:05:49.151,1221.75,1224.75,1220.0,1224.0,57331,70088696.5,17999
2011-10-21 13:27:27.215,1224.0,1227.25,1223.25,1227.0,57138,70008931.0,11847
2011-10-21 13:33:29.858,1227.0,1227.0,1224.0,1225.25,57148,70018184.0,13552
2011-10-21 13:41:52.253,1225.5,1226.5,1223.75,1226.0,57147,70004461.0,15843
2011-10-21 13:49:20.956,1226.0,1228.25,1224.5,1227.25,57090,70003957.5,15588
2011-10-21 13:56:30.394,1227.25,1229.75,1227.0,1229.5,56993,70003543.0,14010
2011-10-21 14:05:29.490,1229.5,1229.75,1226.25,1227.0,57005,70002380.0,15784
2011-10-21 14:16:54.889,1227.0,1229.75,1226.5,1229.75,57003,70001032.5,15797
2011-10-21 14:19:46.837,1229.75,1232.75,1229.75,1232.25,56831,70000402.75,12747
2011-10-21 14:25:34.098,1232.25,1234.75,1232.0,1233.5,56744,70005538.0,14084
2011-10-21 14:31:46.693,1233.5,1235.75,1233.0,1234.0,56741,70030060.5,13273
2011-10-21 14:38:55.098,1234.0,1234.75,1232.25,1233.75,56775,70015674.75,16297
2011-10-21 14:50:24.334,1233.75,1234.0,1231.25,1232.5,56802,70001150.5,16128
2011-10-21 15:00:40.084,1232.5,1232.75,1230.5,1232.5,56878,70036442.5,15190
2011-10-21 15:10:49.344,1232.5,1232.75,1228.5,1229.0,56904,70009824.25,14998
2011-10-21 15:29:00.547,1229.0,1232.0,1228.75,1230.75,56881,70001103.75,17096
2011-10-21 15:49:09.022,1230.75,1233.0,1230.0,1232.25,56856,70013998.0,15543
2011-10-21 16:16:25.589,1232.25,1233.25,1229.75,1230.75,56939,70116975.0,16076
2011-10-21 16:40:31.218,1230.75,1230.75,1227.5,1228.75,56950,70000328.25,14835
2011-10-21 17:03:55.189,1228.75,1229.0,1225.25,1225.5,57020,70000511.75,14869
2011-10-21 17:16:30.494,1225.5,1226.0,1222.75,1225.25,57166,70003787.75,13886
2011-10-21 17:32:13.355,1225.25,1226.25,1222.0,1222.5,57181,70000189.5,15234
2011-10-21 17:50:29.607,1222.5,1224.75,1221.75,1223.25,57222,70000602.75,17213
2011-10-21 18:07:13.078,1223.25,1227.5,1221.75,1226.75,57171,70001113.75,16745
2011-10-21 18:32:38.817,1227.0,1228.0,1225.5,1226.75,57092,70043332.5,17291
2011-10-21 18:56:18.031,1226.75,1229.0,1224.5,1228.0,57040,70002541.75,16107
2011-10-21 19:13:31.377,1228.0,1231.25,1227.25,1229.5,56923,70001690.0,16176
2011-10-21 19:37:50.151,1229.5,1231.5,1228.25,1228.25,56923,70004045.5,17967
2011-10-21 19:52:52.185,1228.25,1231.5,1227.0,1231.5,56969,70002651.25,16513
2011-10-21 19:58:37.274,1231.5,1233.5,1231.25,1233.5,56802,70008524.25,14075
2011-10-21 20:00:36.350,1233.5,1234.25,1233.0,1233.25,56741,70005736.25,8930
2011-10-21 20:13:38.957,1233.0,1235.5,1232.75,1235.0,56850,70163417.0,9376
2011-10-24 02:07:01.287,1235.0,1235.75,1226.75,1232.0,56842,70000767.75,16669
2011-10-24 07:06:42.104,1232.0,1242.75,1231.5,1238.5,56525,70002555.0,21641
2011-10-24 08:45:27.846,1238.5,1242.0,1235.5,1236.25,56501,70002519.75,24000
2011-10-24 10:58:36.407,1236.25,1239.25,1233.0,1233.0,56638,70000775.5,21667
2011-10-24 12:36:03.105,1233.0,1236.75,1232.5,1236.75,56698,70002548.5,20593
2011-10-24 13:31:05.764,1236.75,1239.75,1235.0,1235.25,56584,70000267.75,18526
2011-10-24 13:40:16.628,1235.25,1240.5,1235.0,1240.25,56520,70000152.5,17235
2011-10-24 13:49:02.058,1240.25,1242.5,1239.5,1242.25,56409,70000714.75,15866
2011-10-24 14:00:17.684,1242.25,1243.0,1239.75,1240.75,56395,70004124.25,17011
2011-10-24 14:13:08.978,1240.75,1243.75,1239.0,1243.5,56403,70000355.25,17719
2011-10-24 14:23:37.404,1243.5,1245.25,1242.5,1244.0,56274,70003813.5,15798
2011-10-24 14:34:51.299,1244.0,1246.25,1243.5,1246.0,56235,70002025.5,15849
2011-10-24 14:47:36.310,1246.0,1246.25,1243.75,1245.0,56230,70003228.5,14987
2011-10-24 14:59:15.582,1245.0,1245.0,1242.75,1243.75,56282,70001294.75,14095
2011-10-24 15:10:37.845,1243.75,1246.5,1243.25,1246.0,56212,70000441.0,13938
2011-10-24 15:20:41.531,1246.0,1247.75,1245.0,1247.5,56169,70006357.25,13008
2011-10-24 15:29:10.626,1247.5,1249.75,1247.25,1249.25,56074,70007237.25,9358
2011-10-24 15:39:19.492,1249.25,1249.5,1247.75,1248.25,56074,70005465.5,13369
2011-10-24 15:50:17.925,1248.25,1250.25,1248.0,1248.75,56042,70007673.5,11135
2011-10-24 16:05:39.380,1248.75,1248.75,1246.75,1247.5,56108,70008745.75,11423
2011-10-24 16:28:50.019,1247.5,1249.0,1247.25,1248.5,56082,70001211.0,12410
2011-10-24 16:44:59.914,1248.5,1248.75,1245.25,1246.0,56155,70009109.25,11725
2011-10-24 17:08:48.659,1246.0,1247.75,1244.75,1247.5,56160,70000789.5,13691
2011-10-24 17:37:50.139,1247.5,1249.5,1246.5,1248.75,56071,70002484.0,13830
2011-10-24 17:51:15.618,1248.75,1252.5,1248.5,1251.75,55992,70043230.0,10223
2011-10-24 18:13:35.010,1251.5,1252.25,1249.25,1249.25,55963,70009887.5,10662
2011-10-24 18:27:24.537,1249.25,1249.5,1246.75,1248.75,56082,70002556.0,11211
2011-10-24 18:53:48.184,1249.0,1250.0,1248.25,1249.5,56047,70001803.25,13253
2011-10-24 19:09:08.615,1249.5,1252.25,1249.0,1250.75,55970,70013351.5,12328
2011-10-24 19:22:28.901,1250.75,1250.75,1247.25,1248.0,56071,70017459.0,12846
2011-10-24 19:33:56.680,1248.0,1248.5,1245.25,1246.75,56176,70037140.5,11684
2011-10-24 19:45:40.344,1246.5,1249.75,1245.75,1247.25,56100,70005908.5,13015
2011-10-24 19:55:13.973,1247.25,1248.75,1245.5,1247.0,56133,70000441.25,11527
2011-10-24 19:59:55.252,1247.0,1250.75,1247.0,1249.75,56034,70000984.0,8131
2011-10-24 20:06:13.910,1249.75,1250.0,1249.0,1250.0,56030,70010447.0,5909
2011-10-24 22:01:48.103,1250.0,1250.0,1245.75,1248.0,56077,70000772.5,8587
2011-10-25 07:09:00.237,1247.75,1248.25,1242.0,1246.75,56239,70000814.25,22892
2011-10-25 09:10:34.545,1246.5,1249.75,1242.5,1246.0,56149,70002149.0,23444
2011-10-25 11:19:07.475,1246.0,1254.25,1246.0,1253.75,55976,70001981.0,21963
2011-10-25 12:18:40.768,1253.75,1254.5,1246.25,1246.5,55997,70031537.5,17612
2011-10-25 13:00:29.996,1246.5,1247.75,1242.0,1242.25,56217,70000330.25,15840
2011-10-25 13:23:04.507,1242.25,1245.5,1240.25,1242.75,56334,70001369.75,15309
2011-10-25 13:34:36.157,1242.75,1244.0,1239.0,1239.0,56381,70001226.25,16811
2011-10-25 13:37:03.164,1239.0,1239.5,1234.25,1235.0,56627,70013479.75,12954
2011-10-25 13:38:04.322,1235.0,1235.75,1227.5,1227.5,56883,70002403.0,13275
2011-10-25 13:39:28.458,1227.75,1234.25,1227.5,1233.25,56813,70000824.5,14354
2011-10-25 13:42:45.654,1233.25,1237.0,1232.25,1236.75,56689,70003760.25,16226
2011-10-25 13:46:36.910,1236.75,1238.0,1233.75,1238.0,56748,70107491.5,16507
2011-10-25 13:49:40.402,1238.0,1240.5,1236.5,1236.75,56525,70000801.0,15048
2011-10-25 13:55:28.514,1236.75,1239.0,1235.0,1237.75,56607,70013284.75,15996
2011-10-25 14:00:49.303,1237.75,1239.5,1232.25,1232.25,56659,70024255.0,15682
2011-10-25 14:04:42.669,1232.25,1237.25,1231.75,1233.0,56704,70006127.5,16305
2011-10-25 14:09:24.526,1233.0,1235.0,1230.5,1232.75,56813,70001783.25,17304
2011-10-25 14:17:23.689,1232.75,1236.0,1232.5,1235.75,56728,70027983.25,18196
2011-10-25 14:25:05.582,1235.75,1238.75,1235.25,1237.0,56608,70024573.5,16096
2011-10-25 14:35:53.603,1237.0,1240.0,1236.75,1238.25,56520,70005133.5,17694
2011-10-25 14:42:47.564,1238.25,1241.75,1237.5,1240.0,56444,70002487.75,14318
2011-10-25 14:51:13.210,1240.0,1241.5,1236.5,1236.75,56485,70004672.25,14886
2011-10-25 14:58:03.066,1236.75,1238.0,1235.5,1237.0,56735,70177263.25,14974
2011-10-25 15:06:20.718,1237.0,1237.5,1232.75,1232.75,56671,70007334.75,14463
2011-10-25 15:17:59.525,1232.75,1235.0,1232.5,1233.25,56746,70000719.0,15174
2011-10-25 15:30:51.413,1233.25,1234.25,1231.25,1234.0,56790,70000780.25,16838
2011-10-25 15:43:54.676,1234.0,1236.25,1233.0,1233.5,56717,70024400.5,15068
2011-10-25 16:06:01.769,1233.5,1235.5,1232.0,1234.75,56728,70007033.25,16270
2011-10-25 16:21:25.503,1234.75,1240.0,1234.5,1239.75,56549,70000498.0,14884
2011-10-25 16:40:40.800,1239.75,1241.0,1237.5,1237.5,56505,70038115.5,14122
2011-10-25 17:02:43.997,1237.5,1237.75,1235.0,1236.5,56633,70007113.25,15183
2011-10-25 17:28:37.291,1236.5,1239.5,1236.25,1237.25,56555,70012361.75,16590
2011-10-25 17:51:00.174,1237.25,1238.0,1234.0,1236.25,56665,70001237.25,17043
2011-10-25 18:07:37.159,1236.25,1237.75,1232.25,1233.5,56683,70002975.0,15267
2011-10-25 18:19:20.546,1233.5,1234.25,1231.0,1232.25,56814,70018994.25,15019
2011-10-25 18:36:49.169,1232.25,1233.25,1230.5,1231.5,56844,70017815.0,16934
2011-10-25 18:55:05.381,1231.5,1234.75,1230.25,1232.25,56792,70007039.75,16328
2011-10-25 19:14:04.796,1232.25,1236.75,1232.0,1232.75,56715,70008798.25,17797
2011-10-25 19:28:03.022,1232.75,1232.75,1228.25,1229.25,56899,70008365.75,16654
2011-10-25 19:42:12.107,1229.25,1232.0,1228.25,1229.75,56917,70008865.25,17756
2011-10-25 19:49:52.774,1229.75,1230.0,1225.75,1226.5,57040,70000588.25,12045
2011-10-25 19:54:57.290,1226.5,1226.75,1224.0,1224.5,57143,70008382.25,9988
2011-10-25 19:58:30.204,1224.5,1224.75,1222.25,1222.75,57317,70121595.25,8297
2011-10-25 19:59:59.072,1222.75,1225.75,1222.25,1225.0,57200,70009431.5,6423
2011-10-25 20:03:15.458,1225.0,1227.0,1224.5,1226.75,57128,70000835.75,6554
2011-10-25 20:14:25.270,1226.75,1227.5,1222.5,1224.0,57350,70248435.75,10520
2011-10-26 05:12:24.706,1224.25,1231.25,1223.0,1230.75,57070,70000845.5,18386
2011-10-26 08:02:48.201,1230.75,1234.75,1227.75,1233.75,56835,70005556.0,22660
2011-10-26 10:34:00.753,1233.75,1234.75,1228.75,1230.25,56856,70001451.5,21753
2011-10-26 12:21:32.186,1230.25,1234.0,1229.25,1232.0,56830,70000879.5,21869
2011-10-26 12:55:12.416,1232.0,1236.75,1230.75,1235.0,56777,70005014.25,16491
2011-10-26 13:22:29.281,1235.0,1239.5,1234.5,1238.25,56589,70000756.25,15649
2011-10-26 13:36:05.995,1238.25,1239.75,1237.0,1237.0,56516,70001157.75,16686
2011-10-26 13:40:33.063,1237.0,1237.5,1234.0,1236.25,56661,70005025.5,16434
2011-10-26 13:47:34.931,1236.25,1237.5,1234.0,1235.0,56649,70003839.25,17675
2011-10-26 13:54:49.368,1235.0,1236.0,1233.25,1235.75,56717,70016919.25,15806
2011-10-26 14:03:26.272,1235.75,1236.75,1232.75,1233.75,56700,70000098.0,15114
2011-10-26 14:09:43.993,1233.75,1234.5,1229.5,1229.75,56869,70048845.0,16136
2011-10-26 14:15:18.048,1229.75,1230.75,1226.25,1226.25,56989,70003775.25,15382
2011-10-26 14:21:59.262,1226.25,1229.75,1225.75,1229.5,57057,70051391.75,16893
2011-10-26 14:32:04.050,1229.5,1229.75,1226.75,1228.0,56996,70004087.75,18354
2011-10-26 14:38:40.963,1228.0,1229.25,1225.25,1229.0,57091,70062839.75,16030
2011-10-26 14:44:50.375,1229.0,1229.25,1223.75,1224.0,57091,70001825.0,14317
2011-10-26 14:49:51.359,1224.0,1224.75,1219.75,1219.75,57283,70005415.25,13234
2011-10-26 14:55:04.889,1219.75,1220.75,1218.0,1218.5,57423,70010390.0,14261
2011-10-26 15:02:13.295,1218.5,1220.75,1216.5,1220.75,57455,70003224.0,16744
2011-10-26 15:09:52.903,1220.75,1223.0,1220.25,1220.75,57389,70101762.0,11842
2011-10-26 15:21:43.719,1220.75,1224.25,1220.0,1222.5,57267,70008615.5,13474
2011-10-26 15:34:50.747,1222.5,1225.0,1220.25,1224.75,57266,70021334.25,17062
2011-10-26 15:45:34.880,1224.75,1228.0,1223.25,1227.0,57116,70008582.0,15161
2011-10-26 16:10:03.465,1227.0,1227.75,1225.5,1226.5,57073,70010888.25,17072
2011-10-26 16:40:59.178,1226.5,1227.0,1223.75,1226.5,57126,70001674.0,18439
2011-10-26 17:09:22.882,1226.5,1226.75,1221.5,1222.0,57186,70000558.0,16666
2011-10-26 17:30:10.224,1222.0,1225.25,1220.5,1225.0,57277,70012849.25,17341
2011-10-26 17:36:34.085,1225.0,1230.5,1224.75,1230.5,57021,70000468.5,14966
2011-10-26 17:42:25.268,1230.5,1232.0,1229.75,1231.25,56870,70000767.75,15940
2011-10-26 17:51:26.046,1231.25,1233.0,1229.25,1230.75,56859,70000802.75,17242
2011-10-26 17:55:36.081,1230.75,1234.75,1229.0,1232.75,56817,70000167.0,16609
2011-10-26 18:01:25.037,1232.75,1234.25,1229.0,1233.5,56824,70000310.25,16577
2011-10-26 18:09:21.083,1233.5,1235.75,1232.0,1235.75,56731,70000069.25,16628
2011-10-26 18:19:29.015,1235.75,1236.75,1232.5,1232.75,56689,70000778.0,16385
2011-10-26 18:33:56.347,1232.75,1236.75,1231.5,1236.75,56754,70004409.0,16899
2011-10-26 18:41:15.947,1236.75,1239.25,1235.5,1237.0,56572,70002053.75,14570
2011-10-26 18:52:42.484,1237.25,1238.25,1234.0,1234.75,56619,70001176.75,17372
2011-10-26 19:06:13.468,1234.75,1236.75,1232.5,1234.0,56706,70004910.25,16390
2011-10-26 19:19:59.469,1234.0,1239.0,1233.25,1236.25,56609,70000342.25,16474
2011-10-26 19:31:01.681,1236.25,1239.25,1235.25,1237.75,56586,70000655.75,16546
2011-10-26 19:36:06.121,1238.0,1242.0,1237.75,1241.0,56430,70015603.0,12043
2011-10-26 19:44:02.892,1241.25,1242.5,1238.75,1241.5,56421,70000636.5,13896
2011-10-26 19:51:04.010,1241.5,1242.0,1235.75,1236.25,56524,70000855.75,14216
2011-10-26 19:58:07.953,1236.25,1238.0,1235.0,1236.5,56617,70002045.0,11764
2011-10-26 20:00:08.759,1236.5,1238.75,1236.5,1238.0,56639,70106265.75,7043
2011-10-26 20:10:50.305,1238.0,1239.25,1237.5,1238.75,56560,70036307.5,7959
2011-10-26 23:59:45.030,1238.75,1244.5,1236.5,1240.25,56498,70018002.75,12651
2011-10-27 02:35:03.104,1240.25,1252.0,1237.75,1249.5,56228,70002993.25,20193
2011-10-27 06:18:58.791,1249.5,1258.0,1249.5,1257.5,55817,70000671.75,20608
2011-10-27 07:26:41.016,1257.5,1259.75,1253.0,1254.0,55723,70000083.0,19118
2011-10-27 08:46:44.137,1254.0,1259.75,1253.25,1256.75,55672,70005501.25,19966
2011-10-27 10:10:40.407,1256.75,1263.25,1255.75,1261.0,55588,70000575.25,17886
2011-10-27 11:31:20.219,1261.0,1264.0,1260.5,1263.5,55435,70001236.0,18715
2011-10-27 12:16:59.323,1263.5,1267.75,1262.5,1267.0,55310,70000952.75,18880
2011-10-27 12:39:56.267,1267.0,1269.5,1265.75,1266.5,55212,70005085.0,15324
2011-10-27 13:08:53.917,1266.5,1270.25,1266.25,1270.25,55213,70026599.75,14346
2011-10-27 13:20:57.964,1270.25,1273.25,1269.25,1271.5,55048,70000030.25,13612
2011-10-27 13:32:25.714,1271.5,1272.5,1270.25,1271.0,55076,70024054.75,17262
2011-10-27 13:36:45.291,1271.0,1272.25,1270.0,1270.0,55073,70000526.75,14656
2011-10-27 13:41:25.368,1270.0,1270.75,1268.0,1270.5,55155,70006509.75,15342
2011-10-27 13:46:41.055,1270.5,1270.75,1267.5,1267.5,55196,70040871.75,16105
2011-10-27 13:53:29.233,1267.5,1268.5,1266.75,1267.0,55221,70001242.75,15462
2011-10-27 14:00:14.235,1267.25,1269.0,1264.5,1265.0,55257,70013447.25,14778
2011-10-27 14:07:50.035,1265.0,1267.0,1264.5,1264.5,55303,70000025.5,16326
2011-10-27 14:16:03.287,1264.5,1266.0,1263.5,1265.5,55361,70003921.75,15151
2011-10-27 14:25:47.701,1265.5,1267.0,1263.5,1263.5,55316,70003863.75,15764
2011-10-27 14:32:40.678,1263.75,1263.75,1261.25,1262.0,55557,70136720.75,13903
2011-10-27 14:40:16.160,1262.0,1263.0,1260.75,1261.75,55484,70000980.25,15100
2011-10-27 14:46:39.709,1261.75,1265.75,1261.75,1265.5,55416,70033748.0,12924
2011-10-27 14:57:11.228,1265.5,1266.75,1263.75,1266.5,55323,70002910.0,14269
2011-10-27 15:04:47.064,1266.5,1267.5,1265.0,1266.75,55287,70015005.75,11561
2011-10-27 15:15:00.083,1266.75,1267.75,1265.75,1266.5,55263,70009912.25,13314
2011-10-27 15:28:50.765,1266.5,1268.25,1265.25,1266.25,55284,70010717.0,15126
2011-10-27 15:39:38.562,1266.25,1269.25,1265.75,1269.0,55250,70016361.5,15062
2011-10-27 15:54:27.544,1269.0,1269.5,1267.5,1269.25,55178,70001048.75,15149
2011-10-27 16:00:24.808,1269.25,1272.0,1268.75,1272.0,55085,70000891.5,10757
2011-10-27 16:04:02.165,1272.0,1274.75,1271.75,1274.75,54965,70001828.75,9832
2011-10-27 16:08:47.522,1274.75,1275.5,1273.25,1273.5,54920,70005194.25,9251
2011-10-27 16:21:11.066,1273.5,1275.75,1273.25,1275.0,54932,70000114.5,11853
2011-10-27 16:34:28.635,1275.0,1275.5,1272.75,1275.0,54947,70000023.0,13767
2011-10-27 16:53:06.532,1274.75,1275.5,1272.75,1273.0,54938,70010481.75,15628
2011-10-27 17:09:56.279,1273.0,1275.25,1272.25,1274.25,54963,70009835.25,14999
2011-10-27 17:19:53.204,1274.25,1278.0,1274.0,1277.0,54829,70000454.5,14030
2011-10-27 17:40:24.259,1277.0,1278.25,1275.5,1278.0,54870,70054128.75,16537
2011-10-27 17:54:00.991,1278.0,1280.0,1276.75,1280.0,54764,70016724.75,13513
2011-10-27 18:03:14.114,1280.0,1281.75,1279.75,1281.75,54678,70009806.0,12086
2011-10-27 18:09:57.815,1281.75,1282.75,1280.0,1280.25,54611,70000955.75,12244
2011-10-27 18:19:44.272,1280.25,1280.5,1278.25,1279.75,54714,70000646.25,13011
2011-10-27 18:34:23.933,1279.75,1282.25,1279.0,1281.0,54659,70000105.5,14511
2011-10-27 18:43:51.031,1281.0,1284.25,1280.75,1283.25,54567,70001660.5,13187
2011-10-27 18:58:02.195,1283.25,1284.25,1280.75,1283.0,54598,70008809.75,15319
2011-10-27 19:09:29.272,1283.0,1284.75,1281.25,1284.25,54608,70055836.0,15121
2011-10-27 19:19:36.904,1284.25,1286.0,1283.0,1285.75,54519,70009090.5,13423
2011-10-27 19:22:30.205,1285.75,1288.25,1285.5,1287.5,54404,70009998.25,8442
2011-10-27 19:26:57.317,1287.25,1289.25,1287.25,1288.0,54346,70007464.0,8760
2011-10-27 19:31:18.182,1288.0,1288.75,1285.75,1286.25,54383,70003071.0,8203
2011-10-27 19:36:57.317,1286.25,1286.75,1284.75,1285.25,54453,70002830.0,9785
2011-10-27 19:43:27.028,1285.25,1285.75,1283.25,1284.5,54517,70030011.0,9887
2011-10-27 19:48:01.112,1284.5,1285.25,1282.0,1282.25,54553,70013177.25,9194
2011-10-27 19:50:02.084,1282.25,1282.5,1277.5,1279.75,54701,70003730.0,8459
2011-10-27 19:52:51.354,1279.75,1280.0,1276.25,1278.0,54762,70001232.75,9122
2011-10-27 19:55:40.969,1278.0,1279.0,1274.5,1275.5,54893,70083906.75,9275
2011-10-27 19:58:49.118,1275.5,1279.75,1275.25,1279.25,54793,70000560.25,9626
2011-10-27 19:59:59.053,1279.5,1281.5,1279.25,1280.75,54798,70171262.5,6206
2011-10-27 20:03:07.316,1280.75,1282.0,1280.25,1281.5,54642,70002093.5,6545
2011-10-27 20:14:50.071,1281.5,1283.25,1280.75,1282.75,54599,70004716.25,8755
2011-10-28 03:35:23.568,1282.75,1284.25,1277.25,1277.5,54637,70000320.75,15777
2011-10-28 07:34:53.100,1277.5,1279.75,1274.25,1275.5,54884,70062072.0,20722
2011-10-28 09:04:50.411,1275.5,1282.25,1275.25,1279.75,54728,70000205.75,20912
2011-10-28 10:34:14.897,1279.75,1280.25,1274.0,1274.5,54820,70008131.75,18617
2011-10-28 11:52:26.480,1274.75,1278.25,1273.5,1274.75,54894,70010642.75,20050
2011-10-28 13:07:49.863,1274.75,1277.25,1273.75,1274.0,54883,70000435.25,18431
2011-10-28 13:32:19.748,1274.0,1276.25,1273.25,1275.5,54931,70019523.0,17222
2011-10-28 13:38:09.602,1275.5,1277.0,1273.5,1276.75,54895,70004188.25,16275
2011-10-28 13:43:54.539,1276.75,1279.25,1276.25,1276.75,54797,70019804.0,14964
2011-10-28 13:50:46.788,1276.75,1278.25,1273.0,1273.5,54921,70052256.25,15184
2011-10-28 13:59:22.198,1273.5,1276.5,1272.75,1275.5,54931,70001102.5,16789
2011-10-28 14:06:53.267,1275.5,1277.5,1273.0,1273.75,54878,70000257.75,16869
2011-10-28 14:16:08.428,1273.75,1277.25,1273.5,1274.25,54898,70002195.75,17754
2011-10-28 14:26:51.641,1274.5,1278.25,1273.75,1276.75,54836,70000423.0,17005
2011-10-28 14:38:12.576,1276.75,1280.25,1275.75,1280.0,54771,70000339.0,15712
2011-10-28 14:50:21.095,1279.75,1280.5,1277.25,1278.5,54744,70012663.5,16764
2011-10-28 15:04:03.382,1278.5,1280.5,1277.25,1280.0,54736,70018411.0,15943
2011-10-28 15:13:44.322,1280.0,1282.0,1279.5,1281.5,54645,70002635.0,12185
2011-10-28 15:27:47.705,1281.5,1281.75,1279.75,1279.75,54676,70018610.5,15074
2011-10-28 15:40:22.354,1279.75,1282.25,1279.0,1279.25,54658,70002478.75,14405
2011-10-28 15:49:42.699,1279.0,1279.5,1277.0,1277.5,54766,70004210.0,11857
2011-10-28 16:05:22.600,1277.5,1278.25,1275.5,1276.75,54838,70005958.25,13788
2011-10-28 16:27:27.488,1276.75,1278.25,1274.5,1274.75,54830,70004082.5,15338
2011-10-28 16:50:12.075,1274.5,1277.75,1274.5,1277.75,54872,70021062.25,15785
2011-10-28 17:15:22.472,1277.75,1279.5,1276.25,1278.0,54779,70009166.0,16423
2011-10-28 17:36:56.500,1278.0,1281.5,1277.5,1280.5,54691,70000221.5,15848
2011-10-28 18:06:47.418,1280.75,1280.75,1277.0,1277.25,54743,70004513.5,18626
2011-10-28 18:36:56.853,1277.25,1279.0,1276.25,1278.0,54794,70010585.75,17038
2011-10-28 19:03:11.442,1278.0,1280.0,1277.0,1279.25,54761,70000816.75,18175
2011-10-28 19:26:20.668,1279.25,1281.25,1277.25,1279.0,54713,70000434.0,18037
2011-10-28 19:44:48.796,1279.0,1281.75,1277.25,1281.25,54721,70009824.75,17358
2011-10-28 19:53:47.369,1281.25,1283.0,1279.5,1283.0,54639,70015395.5,12265
2011-10-28 19:59:40.015,1283.0,1283.5,1280.5,1281.0,54620,70012376.0,8598
2011-10-28 20:01:08.417,1281.0,1282.25,1280.5,1282.0,55020,70502015.5,5167
2011-10-30 22:35:29.006,1281.75,1283.5,1277.5,1278.5,54612,70000127.5,9732
2011-10-31 05:14:42.282,1278.5,1278.75,1267.25,1267.75,54955,70001969.5,20579
2011-10-31 08:39:08.552,1267.75,1274.25,1267.75,1269.0,55102,70010800.0,20830
2011-10-31 10:18:19.664,1269.0,1270.25,1266.5,1269.0,55201,70000513.5,21548
2011-10-31 12:13:13.142,1269.0,1270.75,1266.25,1268.25,55192,70001278.5,18797
2011-10-31 13:21:14.586,1268.25,1268.75,1264.5,1267.75,55293,70007651.0,18235
2011-10-31 13:35:39.062,1267.75,1268.0,1264.0,1264.0,55332,70053796.5,17203
2011-10-31 13:44:06.077,1264.0,1265.5,1263.0,1263.5,55376,70013095.0,15760
2011-10-31 13:54:13.265,1263.5,1264.75,1261.75,1263.5,55425,70001000.0,16522
2011-10-31 14:11:22.920,1263.5,1265.25,1262.0,1265.0,55402,70000536.0,19176
2011-10-31 14:22:27.503,1265.0,1266.75,1263.0,1264.5,55344,70017882.75,17581
2011-10-31 14:39:53.099,1264.5,1267.0,1263.0,1267.0,55386,70068572.75,15435
2011-10-31 14:54:05.191,1267.0,1267.5,1263.75,1265.75,55309,70001214.5,16294
2011-10-31 15:05:12.805,1265.75,1267.0,1263.5,1264.0,55341,70005050.75,15715
2011-10-31 15:16:20.571,1264.0,1266.5,1262.5,1262.75,55420,70079912.0,13806
2011-10-31 15:27:56.538,1262.75,1263.75,1261.5,1262.5,55445,70001059.75,13278
2011-10-31 15:42:39.855,1262.5,1264.75,1262.5,1264.75,55396,70002201.0,13485
2011-10-31 16:01:03.304,1264.75,1265.5,1263.25,1264.25,55390,70048094.25,13837
2011-10-31 16:17:38.942,1264.25,1265.0,1262.5,1262.75,55394,70008449.75,13791
2011-10-31 16:29:46.959,1262.75,1263.0,1259.5,1260.0,55503,70009023.25,15236
2011-10-31 16:41:43.670,1260.0,1261.0,1258.75,1260.25,55572,70004698.0,14198
2011-10-31 17:02:40.503,1260.25,1262.0,1260.0,1262.0,56484,71234212.5,14634
2011-10-31 17:25:21.497,1262.0,1264.0,1262.0,1262.5,55444,70037200.5,15115
2011-10-31 17:47:09.054,1262.5,1266.0,1261.75,1265.75,55387,70000855.0,15341
2011-10-31 18:08:35.166,1265.75,1267.25,1264.25,1264.25,55434,70168532.5,14807
2011-10-31 18:36:08.759,1264.25,1265.5,1262.5,1262.5,55402,70017828.5,16112
2011-10-31 18:59:41.259,1262.5,1264.75,1261.25,1264.0,55445,70012698.75,16068
2011-10-31 19:13:14.500,1264.0,1264.0,1259.5,1259.75,55503,70005996.5,13897
2011-10-31 19:20:20.572,1259.75,1260.0,1256.0,1256.5,55647,70004750.0,12579
2011-10-31 19:29:45.783,1256.5,1257.75,1255.0,1255.25,55735,70009316.25,11631
2011-10-31 19:37:27.471,1255.25,1258.5,1254.25,1257.0,55752,70031632.25,11056
2011-10-31 19:45:29.292,1257.0,1258.0,1254.5,1254.5,55740,70016700.0,13735
2011-10-31 19:50:25.347,1254.5,1255.0,1252.5,1254.0,55854,70015766.75,11512
2011-10-31 19:55:48.077,1254.0,1256.5,1253.0,1254.25,55792,70000830.0,10647
2011-10-31 19:58:12.070,1254.25,1254.5,1251.25,1251.25,55892,70030087.0,7258
2011-10-31 19:59:25.112,1251.25,1251.5,1250.0,1250.25,55977,70004921.25,6233
2011-10-31 19:59:54.498,1250.25,1250.25,1249.0,1249.25,56043,70039951.25,3933
2011-10-31 20:00:00.806,1249.25,1249.5,1247.5,1248.75,56128,70082941.5,5148
2011-10-31 20:00:37.479,1248.5,1250.0,1247.0,1247.5,56257,70228825.75,5739
2011-10-31 20:04:39.265,1247.5,1248.5,1246.25,1248.25,56106,70000034.0,7243
2011-10-31 20:14:06.478,1248.25,1248.75,1245.25,1247.0,56201,70079328.25,8586
2011-11-01 00:10:47.951,1247.0,1247.5,1241.5,1246.0,56270,70000927.5,13169
2011-11-01 06:42:36.081,1246.0,1248.0,1237.25,1238.25,56342,70000667.0,19247
2011-11-01 08:08:23.517,1238.25,1238.25,1229.75,1229.75,56788,70024848.25,20910
2011-11-01 09:00:26.324,1229.75,1233.25,1226.0,1228.25,56967,70007414.0,21506
2011-11-01 10:12:09.639,1228.25,1233.25,1226.0,1226.25,56905,70000500.5,21278
2011-11-01 11:03:24.580,1226.25,1229.0,1222.5,1224.75,57136,70002797.25,17946
2011-11-01 11:51:31.935,1224.75,1227.75,1222.5,1222.75,57131,70007065.0,18684
2011-11-01 12:05:21.876,1222.75,1223.25,1212.5,1218.25,57451,70000909.25,16457
2011-11-01 12:37:40.211,1218.25,1223.0,1215.0,1215.25,57397,70001423.0,20585
2011-11-01 12:52:18.263,1215.25,1216.25,1208.5,1208.75,57706,70002561.0,16487
2011-11-01 13:06:46.731,1208.75,1213.5,1208.5,1209.5,57816,70019556.75,15596
2011-11-01 13:30:00.061,1209.75,1214.75,1208.75,1214.5,57750,70034953.0,17616
2011-11-01 13:32:55.792,1214.5,1214.75,1209.75,1210.5,57780,70003265.25,18457
2011-11-01 13:36:42.149,1210.5,1215.5,1209.5,1215.5,57724,70000427.75,17015
2011-11-01 13:41:15.533,1215.5,1217.75,1214.5,1217.75,57635,70088548.5,17422
2011-11-01 13:44:54.508,1217.75,1219.75,1216.0,1216.25,57482,70011870.0,16004
2011-11-01 13:51:10.993,1216.25,1219.25,1216.0,1217.5,57495,70003518.25,18060
2011-11-01 13:58:37.421,1217.5,1220.75,1217.25,1220.5,57432,70008108.0,17265
2011-11-01 14:01:40.110,1220.5,1221.0,1214.75,1218.5,57541,70050428.75,15596
2011-11-01 14:06:51.023,1218.5,1222.5,1218.5,1219.25,57353,70002358.0,18312
2011-11-01 14:12:28.518,1219.25,1224.5,1219.0,1224.0,57309,70001326.75,16464
2011-11-01 14:21:02.267,1224.0,1224.75,1221.5,1222.0,57243,70022882.75,17649
2011-11-01 14:26:55.811,1222.0,1227.25,1220.5,1226.5,57193,70001468.5,15199
2011-11-01 14:34:06.856,1226.5,1227.75,1224.5,1227.5,57179,70107760.0,15807
2011-11-01 14:41:40.908,1227.5,1228.75,1226.25,1227.25,57027,70000610.75,15652
2011-11-01 14:49:58.479,1227.25,1227.5,1223.0,1224.5,57153,70002384.0,15164
2011-11-01 14:57:48.166,1224.5,1226.5,1222.25,1223.0,57154,70000468.0,15902
2011-11-01 15:08:24.213,1223.0,1224.25,1220.25,1222.0,57289,70014108.25,14972
2011-11-01 15:20:00.808,1222.0,1225.75,1221.0,1225.5,57215,70000060.0,17064
2011-11-01 15:31:33.836,1225.5,1225.75,1221.0,1221.0,57231,70001955.0,15857
2011-11-01 15:37:51.978,1221.0,1221.25,1217.25,1219.0,57430,70011540.5,14970
2011-11-01 15:47:14.969,1219.0,1219.5,1215.0,1217.25,57507,70001086.0,15837
2011-11-01 15:54:07.561,1217.25,1217.75,1212.75,1212.75,57645,70017416.75,16153
2011-11-01 16:03:09.274,1212.75,1215.5,1211.5,1213.0,57682,70001098.0,14939
2011-11-01 16:11:10.295,1213.25,1217.0,1210.75,1216.75,57714,70067922.25,16086
2011-11-01 16:21:02.701,1216.75,1218.5,1212.5,1213.0,57579,70000793.25,14759
2011-11-01 16:34:25.125,1213.0,1218.0,1212.25,1218.0,57640,70040820.0,16928
2011-11-01 16:44:57.180,1218.0,1219.5,1215.5,1216.0,57481,70006051.5,15312
2011-11-01 16:56:16.544,1216.0,1217.25,1212.0,1213.5,57647,70004795.0,15590
2011-11-01 17:07:55.666,1213.5,1215.5,1210.75,1214.75,57723,70010899.75,15798
2011-11-01 17:21:06.303,1214.75,1215.5,1212.5,1212.75,57674,70004857.75,15962
2011-11-01 17:28:57.985,1212.75,1216.5,1210.5,1216.5,57697,70002212.25,16880
2011-11-01 17:30:55.610,1216.5,1224.5,1216.25,1223.5,57350,70019960.0,14570
2011-11-01 17:35:18.509,1223.5,1224.5,1218.5,1224.25,57298,70001516.0,16090
2011-11-01 17:43:10.514,1224.25,1224.75,1220.25,1223.75,57249,70000469.75,16228
2011-11-01 17:49:24.037,1223.75,1227.75,1222.25,1225.0,57157,70054712.75,14923
2011-11-01 17:57:11.424,1225.0,1227.25,1218.25,1219.75,57228,70003181.0,15699
2011-11-01 18:08:12.704,1219.75,1224.75,1218.5,1223.75,57315,70001058.5,17633
2011-11-01 18:21:43.777,1223.75,1226.5,1222.25,1226.0,57209,70049927.0,16455
2011-11-01 18:30:24.365,1226.0,1229.5,1225.25,1226.75,57020,70004993.5,14783
2011-11-01 18:42:56.078,1226.75,1229.25,1223.5,1224.5,57084,70000433.5,17054
2011-11-01 18:54:48.969,1224.5,1227.0,1220.75,1221.5,57210,70042456.5,15261
2011-11-01 19:05:02.137,1221.5,1223.0,1217.25,1218.25,57368,70000492.75,15973
2011-11-01 19:15:18.781,1218.25,1221.75,1216.0,1220.25,57460,70000248.75,16313
2011-11-01 19:26:05.818,1220.25,1221.25,1216.0,1218.5,57451,70008263.75,16456
2011-11-01 19:37:40.406,1218.5,1223.75,1217.5,1223.0,57323,70001201.75,15935
2011-11-01 19:44:47.711,1223.0,1225.25,1218.5,1218.5,57278,70002857.75,15433
2011-11-01 19:46:37.995,1218.5,1219.25,1214.0,1214.25,57562,70015772.5,12917
2011-11-01 19:50:33.544,1214.25,1217.25,1212.5,1215.75,57632,70002431.25,14559
2011-11-01 19:54:46.400,1215.75,1216.25,1211.25,1211.75,57694,70002057.0,13621
2011-11-01 19:58:50.381,1211.75,1215.75,1211.75,1213.5,57752,70098764.75,12713
2011-11-01 20:00:01.964,1213.5,1215.0,1212.75,1214.75,57686,70023179.25,6654
2011-11-01 20:05:00.358,1214.75,1221.25,1214.25,1221.0,57507,70006989.25,9132
2011-11-01 20:14:50.025,1221.0,1225.0,1220.75,1225.0,57303,70045704.0,10376
2011-11-02 01:59:12.934,1225.0,1226.75,1216.5,1224.75,57293,70000124.25,20135
2011-11-02 07:44:39.394,1225.0,1236.75,1223.25,1234.5,56901,70023751.5,21833
2011-11-02 09:02:59.211,1234.5,1237.5,1230.75,1234.5,56708,70002515.5,23067
2011-11-02 10:03:05.840,1234.5,1235.75,1220.75,1224.75,57035,70000768.0,21402
2011-11-02 11:40:47.861,1224.75,1230.0,1223.5,1227.75,57071,70025045.0,21984
2011-11-02 12:54:28.209,1227.75,1233.25,1227.5,1230.5,56918,70033580.75,20901
2011-11-02 13:32:14.790,1230.5,1234.5,1229.75,1233.75,56822,70056734.5,17831
2011-11-02 13:40:58.831,1233.75,1234.75,1230.25,1231.0,56792,70000621.0,17830
2011-11-02 13:51:23.181,1231.0,1232.5,1228.75,1228.75,56884,70009087.75,19221
2011-11-02 14:01:53.618,1228.75,1231.25,1228.25,1230.5,56957,70021701.25,18576
2011-11-02 14:10:32.686,1230.5,1230.75,1227.25,1230.25,56991,70036548.75,16785
2011-11-02 14:25:28.681,1230.25,1232.5,1229.5,1232.25,56873,70002830.75,17962
2011-11-02 14:40:11.831,1232.25,1232.5,1229.25,1232.0,56874,70017505.0,19591
2011-11-02 14:50:25.659,1232.0,1236.75,1231.5,1236.5,56732,70009199.75,16255
2011-11-02 14:56:57.865,1236.5,1238.75,1235.75,1237.5,56581,70001739.5,14494
2011-11-02 15:07:26.666,1237.5,1238.75,1236.25,1238.0,56577,70002372.5,14134
2011-11-02 15:23:11.954,1238.0,1238.75,1236.0,1237.75,56628,70069818.0,16112
2011-11-02 15:37:46.494,1237.75,1238.75,1235.0,1236.0,56617,70006482.5,14873
2011-11-02 15:54:11.547,1236.0,1237.0,1234.5,1235.25,56647,70000205.0,14964
2011-11-02 16:12:47.873,1235.25,1236.0,1233.5,1235.5,56699,70003579.25,15963
2011-11-02 16:30:50.199,1235.5,1236.0,1232.25,1234.75,56752,70000801.75,15547
2011-11-02 16:39:13.324,1234.75,1235.5,1230.5,1234.25,56776,70003552.5,16049
2011-11-02 16:48:07.107,1234.0,1237.0,1231.25,1231.75,56740,70001186.5,14836
2011-11-02 17:00:37.980,1231.75,1232.25,1228.5,1228.5,56889,70002131.75,16180
2011-11-02 17:05:19.498,1228.5,1229.25,1224.25,1225.5,57093,70009265.5,16142
2011-11-02 17:17:28.743,1225.5,1227.75,1225.25,1225.75,57103,70045556.25,16136
2011-11-02 17:31:49.276,1225.75,1226.25,1222.25,1226.0,57173,70000467.25,16850
2011-11-02 17:58:29.811,1226.0,1229.25,1224.5,1225.25,57052,70001118.0,19186
2011-11-02 18:07:32.668,1225.25,1228.0,1222.25,1227.0,57133,70000981.5,17665
2011-11-02 18:24:58.514,1227.0,1228.25,1223.5,1224.75,57112,70009959.5,16587
2011-11-02 18:38:28.961,1224.75,1230.5,1224.5,1229.0,57030,70003916.75,17744
2011-11-02 18:57:04.713,1229.0,1232.75,1227.25,1232.25,56925,70006852.0,18643
2011-11-02 19:10:34.687,1232.25,1234.5,1228.75,1233.5,56835,70001814.25,17897
2011-11-02 19:25:32.221,1233.5,1236.75,1231.75,1235.5,56719,70000232.25,17443
2011-11-02 19:34:53.626,1235.5,1235.75,1230.25,1231.25,56768,70013270.25,14476
2011-11-02 19:44:42.170,1231.25,1235.0,1230.25,1231.25,56793,70002282.0,14879
2011-11-02 19:55:07.385,1231.25,1233.5,1229.75,1233.0,56854,70003184.5,15804
2011-11-02 19:59:50.296,1233.0,1235.5,1233.0,1234.25,56765,70058351.5,10170
2011-11-02 20:07:05.503,1234.25,1235.25,1233.5,1234.5,56722,70017320.0,7295
2011-11-02 23:51:33.972,1234.25,1238.0,1227.5,1230.25,56756,70000571.5,13845
2011-11-03 04:33:55.094,1230.25,1230.75,1216.75,1220.0,57295,70000554.5,21278
2011-11-03 08:21:16.170,1220.0,1222.0,1213.5,1221.5,57474,70001447.25,22495
2011-11-03 09:19:48.282,1221.5,1231.0,1220.5,1231.0,57155,70034886.75,23015
2011-11-03 10:01:58.058,1230.75,1237.5,1228.0,1237.25,56826,70028115.0,22151
2011-11-03 10:35:21.744,1237.25,1243.5,1235.5,1237.5,56480,70000932.75,20674
2011-11-03 11:18:24.577,1237.5,1240.5,1234.0,1234.75,56579,70002430.0,21635
2011-11-03 11:57:16.593,1234.75,1242.0,1234.5,1240.25,56493,70002020.0,22767
2011-11-03 12:30:19.123,1240.25,1245.25,1238.5,1245.0,56333,70007240.5,19547
2011-11-03 12:46:46.838,1245.0,1254.75,1242.25,1250.25,56114,70008395.5,15104
2011-11-03 13:00:00.834,1250.25,1253.25,1248.0,1251.5,56039,70063803.25,16384
2011-11-03 13:15:53.434,1251.5,1252.25,1247.25,1248.5,56024,70000274.25,17196
2011-11-03 13:34:32.218,1248.5,1249.0,1246.25,1246.5,56113,70001598.75,17583
2011-11-03 13:41:04.412,1246.5,1247.0,1244.25,1246.5,56197,70000140.25,18913
2011-11-03 13:50:35.258,1246.5,1246.75,1242.0,1242.0,56273,70000951.0,19110
2011-11-03 13:54:31.148,1242.0,1242.0,1238.0,1238.25,56457,70003042.5,15986
2011-11-03 14:01:07.090,1238.25,1239.25,1236.0,1236.25,56563,70015034.75,17520
2011-11-03 14:04:19.545,1236.25,1237.0,1231.25,1231.25,56720,70000116.75,15667
2011-11-03 14:08:01.262,1231.25,1234.75,1230.5,1233.5,56804,70000286.25,17401
2011-11-03 14:14:09.237,1233.5,1236.25,1232.75,1235.25,56702,70000657.25,18114
2011-11-03 14:20:36.509,1235.25,1239.25,1235.25,1238.25,56578,70006256.25,17767
2011-11-03 14:29:17.481,1238.25,1240.25,1236.25,1238.75,56557,70030833.0,18661
2011-11-03 14:39:18.450,1238.75,1240.5,1237.5,1238.5,56495,70001126.25,18679
2011-11-03 14:42:45.186,1238.5,1243.75,1237.75,1243.0,56393,70026399.25,14184
2011-11-03 14:48:10.105,1243.0,1246.0,1242.5,1245.0,56280,70014846.5,16732
2011-11-03 14:57:08.959,1245.0,1245.75,1242.0,1243.75,56317,70047404.0,17194
2011-11-03 15:08:08.901,1243.75,1244.5,1239.75,1242.0,56402,70043390.0,18121
2011-11-03 15:21:46.733,1242.0,1246.5,1240.25,1245.75,56281,70000471.25,19957
2011-11-03 15:35:01.603,1245.75,1247.75,1245.0,1247.5,56153,70000195.25,15902
2011-11-03 15:49:24.210,1247.5,1248.0,1244.0,1245.25,56191,70001570.25,18004
2011-11-03 16:05:09.762,1245.25,1247.5,1243.25,1244.25,56215,70003938.0,17080
2011-11-03 16:20:00.278,1244.25,1246.75,1243.0,1244.25,56237,70002872.75,16547
2011-11-03 16:34:51.695,1244.25,1248.0,1243.75,1246.25,56183,70003167.5,17342
2011-11-03 16:48:49.917,1246.25,1248.5,1243.5,1247.5,56200,70007979.75,16602
2011-11-03 17:00:33.601,1247.5,1250.5,1247.5,1250.0,56028,70008617.25,14815
2011-11-03 17:11:37.547,1250.0,1252.75,1248.25,1252.0,56051,70090572.75,14712
2011-11-03 17:24:33.945,1252.0,1253.0,1250.25,1251.0,55927,70007259.25,13655
2011-11-03 17:45:22.074,1251.0,1253.75,1249.75,1253.25,55932,70001188.25,15070
2011-11-03 17:54:00.265,1253.25,1256.75,1252.75,1255.5,55787,70023272.25,13812
2011-11-03 18:06:50.583,1255.5,1255.75,1252.25,1254.5,55826,70002311.75,17257
2011-11-03 18:23:28.777,1254.5,1256.5,1252.5,1253.0,55906,70144081.0,17980
2011-11-03 18:50:55.174,1253.0,1254.5,1251.0,1252.0,55873,70000096.75,18109
2011-11-03 19:14:11.573,1252.0,1256.5,1251.0,1254.75,55850,70036727.25,17349
2011-11-03 19:29:19.292,1254.75,1257.5,1253.25,1257.0,55751,70000527.75,15864
2011-11-03 19:36:40.238,1256.75,1259.25,1256.75,1258.25,55630,70004740.75,11103
2011-11-03 19:45:32.998,1258.25,1258.75,1255.0,1257.5,55771,70093814.25,12706
2011-11-03 19:52:23.228,1257.5,1259.75,1255.25,1259.5,55756,70111396.75,11374
2011-11-03 19:58:05.979,1259.75,1259.75,1257.0,1257.5,55628,70004149.25,9397
2011-11-03 20:00:00.051,1257.5,1258.25,1256.5,1257.25,55671,70000717.5,5712
2011-11-03 20:05:35.973,1257.25,1257.75,1256.25,1257.25,55688,70000943.25,6193
2011-11-04 01:45:44.981,1257.25,1257.25,1252.0,1253.25,55748,70011017.5,13560
2011-11-04 08:38:02.002,1253.25,1258.5,1250.75,1252.75,55803,70000559.5,21950
2011-11-04 10:42:16.248,1252.75,1257.5,1250.5,1256.25,55806,70003873.0,24074
2011-11-04 12:02:54.233,1256.25,1257.25,1248.5,1248.5,55858,70000917.5,19573
2011-11-04 12:30:46.165,1248.5,1258.0,1244.75,1255.0,55969,70002471.25,22074
2011-11-04 12:39:24.253,1254.75,1258.75,1250.25,1251.25,55762,70000355.25,18379
2011-11-04 13:01:35.566,1251.5,1254.25,1247.25,1248.0,55976,70001028.0,18952
2011-11-04 13:24:43.951,1248.0,1249.75,1244.0,1245.75,56170,70002348.25,18095
2011-11-04 13:35:27.079,1246.0,1249.25,1245.25,1246.75,56175,70059714.75,16840
2011-11-04 13:43:01.218,1246.75,1249.75,1245.75,1246.5,56093,70000411.5,18280
2011-11-04 13:53:20.790,1246.5,1249.75,1246.25,1246.75,56076,70001244.5,17615
2011-11-04 13:59:25.272,1246.75,1247.5,1242.75,1243.0,56215,70000737.25,15684
2011-11-04 14:05:29.610,1243.0,1244.5,1241.5,1242.75,56419,70134223.5,15711
2011-11-04 14:15:04.024,1242.75,1244.75,1242.0,1243.5,56290,70002096.0,17424
2011-11-04 14:23:01.596,1243.5,1244.0,1240.0,1240.0,56403,70029988.0,17296
2011-11-04 14:29:00.094,1240.0,1240.75,1237.75,1238.75,56491,70002118.25,14897
2011-11-04 14:36:38.114,1238.75,1239.5,1235.75,1235.75,56572,70005351.5,15952
2011-11-04 14:44:22.823,1235.75,1238.0,1234.5,1237.75,56641,70000418.25,16008
2011-11-04 14:55:15.134,1237.75,1239.25,1237.0,1238.5,56535,70000487.0,16122
2011-11-04 15:02:57.298,1238.5,1241.0,1237.5,1240.25,56692,70252622.75,15138
2011-11-04 15:13:24.122,1240.25,1241.0,1238.5,1239.75,56455,70002631.75,14739
2011-11-04 15:23:23.291,1239.75,1240.0,1235.5,1237.5,56568,70002623.5,17392
2011-11-04 15:37:21.587,1237.5,1240.5,1236.0,1237.75,56517,70000245.75,16968
2011-11-04 15:51:05.068,1237.75,1241.5,1237.25,1239.75,56455,70002155.0,16128
2011-11-04 16:04:45.175,1239.75,1243.0,1238.75,1241.5,56418,70004630.75,15662
2011-11-04 16:23:19.817,1241.5,1243.25,1240.5,1241.75,56358,70000368.0,15818
2011-11-04 16:44:18.969,1241.75,1243.5,1239.25,1239.5,56432,70061274.25,16076
2011-11-04 17:08:24.939,1239.5,1243.0,1238.75,1242.75,56413,70011135.0,15238
2011-11-04 17:19:58.876,1242.75,1246.75,1242.25,1246.0,56257,70035193.5,14136
2011-11-04 17:43:55.113,1246.0,1247.25,1245.5,1247.0,56164,70000186.25,15344
2011-11-04 17:50:11.274,1247.0,1251.5,1247.0,1250.5,56039,70018747.25,13696
2011-11-04 18:16:46.531,1250.5,1251.5,1247.75,1248.5,56042,70000414.75,17241
2011-11-04 18:42:40.241,1248.5,1251.25,1246.75,1248.0,56049,70009108.5,17210
2011-11-04 19:09:30.641,1248.0,1250.5,1244.25,1244.75,56141,70028500.0,17578
2011-11-04 19:31:10.901,1244.75,1247.75,1243.5,1247.5,56211,70000058.25,16924
2011-11-04 19:44:30.805,1247.5,1248.75,1245.25,1248.5,56142,70013632.0,15592
2011-11-04 19:52:06.796,1248.5,1250.75,1245.5,1245.75,56054,70003660.5,12597
2011-11-04 19:58:39.493,1245.75,1248.0,1245.5,1247.5,56151,70003132.25,11858
2011-11-04 20:00:01.262,1247.5,1250.25,1247.0,1248.25,56084,70041219.75,7001
2011-11-04 20:08:11.586,1248.25,1252.0,1248.0,1252.0,56001,70016919.75,8211
2011-11-07 01:35:09.153,1252.0,1259.5,1247.0,1247.5,55857,70000512.0,16594
2011-11-07 08:12:16.424,1247.5,1251.75,1237.5,1239.0,56263,70005184.75,21342
2011-11-07 09:01:19.857,1239.0,1239.0,1232.0,1233.5,56666,70005548.5,20350
2011-11-07 10:54:38.091,1233.5,1239.0,1232.5,1238.0,56671,70008231.25,22890
2011-11-07 11:50:50.061,1238.0,1248.5,1237.5,1247.0,56275,70000757.0,21712
2011-11-07 13:03:36.791,1247.0,1248.0,1238.75,1246.25,56265,70001658.5,21215
2011-11-07 14:14:05.399,1246.25,1249.5,1242.75,1248.5,56205,70000430.25,17978
2011-11-07 14:35:37.747,1248.5,1250.75,1247.25,1250.75,56071,70034855.75,19035
2011-11-07 14:43:13.835,1250.75,1253.75,1250.75,1251.5,55899,70001509.75,15930
2011-11-07 14:50:07.869,1251.5,1255.5,1250.75,1253.25,55828,70002963.25,15335
2011-11-07 15:01:10.202,1253.25,1256.0,1252.5,1253.0,55810,70000949.75,16837
2011-11-07 15:11:44.181,1253.0,1253.25,1249.5,1250.5,55995,70055956.25,16628
2011-11-07 15:22:59.445,1250.5,1253.75,1248.25,1248.5,55998,70017754.5,17891
2011-11-07 15:32:34.931,1248.5,1249.0,1245.75,1246.75,56144,70030831.25,15606
2011-11-07 15:39:03.941,1246.75,1248.0,1243.75,1245.5,56200,70000528.0,13807
2011-11-07 15:49:15.433,1245.5,1246.5,1243.5,1243.75,56227,70001655.75,16620
2011-11-07 15:58:16.355,1243.75,1245.75,1241.5,1242.5,56302,70004464.5,15008
2011-11-07 16:09:15.789,1242.5,1246.5,1241.75,1244.5,56267,70013615.75,16509
2011-11-07 16:22:25.988,1244.25,1247.0,1242.25,1243.75,56240,70000558.5,16774
2011-11-07 16:37:19.655,1243.75,1244.5,1240.5,1241.75,56362,70021116.25,17998
2011-11-07 16:56:34.903,1241.75,1244.75,1241.0,1241.75,56360,70038632.0,17355
2011-11-07 17:15:44.588,1241.75,1245.0,1241.0,1241.75,56327,70008260.5,16921
2011-11-07 17:25:13.885,1241.75,1241.75,1237.25,1238.0,56514,70019176.5,14766
2011-11-07 17:45:26.379,1238.0,1239.5,1236.5,1239.0,56552,70000181.25,16657
2011-11-07 18:17:56.349,1239.0,1242.75,1238.5,1242.75,56438,70001321.5,16959
2011-11-07 18:55:49.667,1242.75,1246.75,1241.25,1246.75,56302,70000139.75,17605
2011-11-07 19:02:26.758,1246.75,1249.0,1245.5,1246.75,56123,70000108.25,15765
2011-11-07 19:16:13.418,1246.75,1251.0,1246.75,1248.25,56052,70010626.25,17773
2011-11-07 19:32:52.357,1248.25,1251.75,1248.0,1250.0,55995,70003513.75,16538
2011-11-07 19:53:22.801,1250.0,1251.75,1249.25,1251.25,55981,70001152.25,17699
2011-11-07 20:07:51.692,1251.25,1254.25,1251.25,1254.0,55861,70002623.75,16733
2011-11-07 20:29:43.746,1254.0,1256.25,1252.0,1252.0,55809,70003793.25,17925
2011-11-07 20:47:34.406,1252.0,1256.0,1251.5,1255.75,55859,70040336.25,16780
2011-11-07 20:56:23.566,1255.75,1258.5,1254.25,1256.25,55881,70228528.25,12825
2011-11-07 21:02:18.215,1256.25,1258.5,1256.0,1257.5,55681,70001859.25,7872
2011-11-07 23:03:30.624,1257.5,1264.0,1256.5,1261.75,55666,70044494.75,9891
2011-11-08 07:59:05.687,1261.75,1261.75,1249.0,1249.25,55784,70002692.5,21231
2011-11-08 09:08:05.320,1249.25,1263.5,1248.5,1263.0,55705,70001406.75,20645
2011-11-08 11:28:46.372,1263.0,1263.25,1258.75,1260.5,55548,70047906.25,21464
2011-11-08 12:59:30.760,1260.5,1267.25,1260.25,1266.75,55377,70002269.25,19718
2011-11-08 14:17:27.944,1266.75,1267.5,1263.25,1266.0,55325,70002253.5,18995
2011-11-08 14:35:55.677,1266.0,1266.75,1262.0,1262.25,55409,70019135.75,18130
2011-11-08 14:46:15.744,1262.25,1265.5,1261.0,1264.75,55423,70000998.25,17162
2011-11-08 14:57:13.535,1264.75,1266.5,1262.0,1266.25,55379,70008001.75,17020
2011-11-08 15:05:19.239,1266.25,1268.5,1265.5,1266.5,55252,70004100.5,14488
2011-11-08 15:12:43.743,1266.5,1266.5,1260.25,1262.25,55396,70002087.25,16728
2011-11-08 15:17:03.455,1262.25,1265.0,1260.5,1262.75,55447,70002866.5,16547
2011-11-08 15:24:28.612,1262.75,1264.5,1261.5,1262.25,55432,70023501.25,17467
2011-11-08 15:28:22.343,1262.25,1262.5,1256.75,1257.0,55587,70001111.75,14744
2011-11-08 15:36:54.812,1257.0,1259.5,1256.25,1259.0,55656,70012834.75,17029
2011-11-08 15:47:03.621,1259.0,1262.0,1258.75,1261.25,55540,70000442.5,17080
2011-11-08 15:55:02.333,1261.5,1261.5,1257.5,1259.75,55572,70000151.5,15243
2011-11-08 16:03:57.240,1259.75,1261.0,1257.75,1259.0,55582,70007460.75,16627
2011-11-08 16:11:28.036,1259.0,1259.5,1254.5,1255.5,55696,70004416.25,15437
2011-11-08 16:21:02.350,1255.5,1256.25,1252.75,1254.0,55824,70021767.0,15188
2011-11-08 16:30:18.491,1253.75,1254.5,1251.5,1254.0,55885,70013798.25,14542
2011-11-08 16:47:25.741,1254.0,1255.75,1252.25,1255.5,55831,70001509.75,15669
2011-11-08 17:02:49.657,1255.5,1256.5,1253.0,1255.25,55772,70004999.25,14849
2011-11-08 17:28:56.859,1255.25,1259.0,1255.0,1257.5,55675,70000306.75,16058
2011-11-08 17:56:14.773,1257.5,1259.25,1255.0,1256.5,55680,70004543.0,16411
2011-11-08 18:25:34.434,1256.5,1258.5,1254.5,1258.0,55711,70000730.0,16564
2011-11-08 18:46:57.110,1258.0,1261.75,1257.75,1260.5,55563,70001416.5,16342
2011-11-08 18:50:30.405,1260.5,1266.75,1260.0,1266.0,55375,70000416.5,14562
2011-11-08 18:56:35.002,1266.0,1267.5,1264.75,1267.25,55294,70001205.0,14001
2011-11-08 19:08:07.671,1267.25,1267.75,1263.5,1263.75,55305,70002446.5,14704
2011-11-08 19:26:50.350,1263.75,1267.75,1263.25,1267.25,55316,70002625.25,17541
2011-11-08 19:32:10.050,1267.25,1270.75,1266.75,1269.5,55161,70000708.25,13776
2011-11-08 19:56:40.903,1269.5,1270.5,1268.0,1269.5,55167,70011503.0,16931
2011-11-08 20:14:31.333,1269.5,1270.5,1266.75,1270.0,55188,70007292.25,16754
2011-11-08 20:28:46.873,1270.0,1271.75,1269.75,1270.0,55084,70001053.25,14538
2011-11-08 20:37:00.121,1270.25,1274.0,1270.25,1273.5,55007,70007846.25,12201
2011-11-08 20:46:43.430,1273.5,1274.0,1271.0,1272.5,55011,70003029.0,11359
2011-11-08 20:54:00.598,1272.5,1274.5,1271.5,1273.75,54997,70026791.75,11019
2011-11-08 20:59:20.989,1273.75,1275.0,1272.75,1273.25,54956,70013586.0,8359
2011-11-08 21:00:34.851,1273.25,1274.5,1272.25,1274.0,55007,70039672.25,4949
2011-11-08 21:14:52.646,1274.0,1275.25,1273.0,1273.0,55148,70262807.5,6987
2011-11-09 07:28:32.210,1273.0,1274.0,1266.0,1266.25,55062,70000164.0,20219
2011-11-09 09:03:55.923,1266.25,1268.25,1262.25,1262.5,55321,70000126.25,21198
2011-11-09 09:21:05.381,1262.5,1262.75,1252.0,1254.5,55711,70004774.5,20753
2011-11-09 09:57:36.150,1254.5,1255.5,1250.0,1250.75,55882,70003656.5,21582
2011-11-09 10:25:01.015,1250.75,1254.0,1246.75,1247.75,56103,70117575.25,19642
2011-11-09 11:08:17.705,1247.75,1250.25,1244.25,1244.75,56123,70000879.75,20770
2011-11-09 11:45:06.819,1244.75,1246.25,1240.25,1241.5,56334,70000053.25,19857
2011-11-09 12:26:46.887,1241.5,1247.75,1241.0,1243.75,56230,70000901.25,22130
2011-11-09 13:11:14.472,1243.75,1248.5,1243.0,1246.25,56186,70002213.25,18870
2011-11-09 13:37:13.673,1246.25,1246.25,1237.0,1240.25,56363,70000432.75,20112
2011-11-09 14:03:57.144,1240.0,1246.75,1238.5,1246.0,56296,70000488.5,20085
2011-11-09 14:30:01.652,1246.0,1246.0,1242.5,1243.5,56269,70002394.0,19722
2011-11-09 14:34:42.926,1243.5,1244.5,1241.5,1244.0,56320,70004526.0,17007
2011-11-09 14:40:02.577,1244.0,1246.25,1243.5,1244.0,56244,70012167.25,16806
2011-11-09 14:45:27.625,1244.0,1245.5,1241.75,1243.25,56293,70000266.25,16718
2011-11-09 14:51:54.607,1243.25,1243.5,1240.25,1240.25,56383,70019462.0,17511
2011-11-09 14:57:40.119,1240.25,1241.0,1237.5,1239.75,56493,70000166.5,16798
2011-11-09 15:07:41.154,1239.75,1243.0,1238.25,1242.25,56433,70013066.75,17614
2011-11-09 15:17:52.533,1242.25,1244.0,1240.25,1242.5,56351,70001661.25,18801
2011-11-09 15:26:52.364,1242.5,1243.5,1238.5,1239.0,56409,70001254.75,18050
2011-11-09 15:34:50.651,1239.0,1241.5,1237.5,1240.25,56523,70042778.75,18104
2011-11-09 15:39:26.419,1240.25,1240.5,1236.0,1236.75,56570,70000205.75,15859
2011-11-09 15:46:28.857,1236.75,1241.5,1236.0,1241.0,56566,70018431.0,16994
2011-11-09 15:50:46.098,1241.0,1245.25,1240.0,1245.25,56327,70003683.0,15938
2011-11-09 15:58:43.294,1245.25,1246.0,1242.75,1245.25,56246,70002039.75,16407
2011-11-09 16:09:16.765,1245.25,1245.75,1242.0,1245.5,56276,70000343.0,17565
2011-11-09 16:17:48.825,1245.5,1248.25,1244.25,1247.5,56186,70008585.0,16102
2011-11-09 16:28:52.791,1247.5,1248.5,1245.5,1246.0,56145,70027019.0,15824
2011-11-09 16:44:25.856,1246.0,1248.0,1244.5,1245.25,56170,70001734.75,16743
2011-11-09 16:58:47.920,1245.25,1249.25,1245.0,1246.75,56101,70000395.75,15963
2011-11-09 17:17:37.714,1246.75,1247.5,1243.75,1244.5,56252,70047993.75,16214
2011-11-09 17:29:45.327,1244.5,1245.5,1242.0,1242.0,56299,70001530.5,14918
2011-11-09 17:48:55.619,1242.0,1244.25,1241.75,1244.0,56322,70003551.5,15651
2011-11-09 18:08:14.250,1244.0,1246.5,1243.0,1245.5,56240,70003236.5,16419
2011-11-09 18:23:49.257,1245.5,1246.0,1239.5,1239.75,56365,70006956.5,15686
2011-11-09 18:40:10.428,1239.75,1241.25,1238.25,1238.25,56458,70002199.0,16305
2011-11-09 18:54:48.800,1238.5,1239.75,1234.75,1235.0,56590,70012252.75,15787
2011-11-09 18:59:51.479,1235.0,1235.0,1231.25,1233.25,56781,70000809.75,14947
2011-11-09 19:06:32.942,1233.25,1233.5,1229.0,1229.0,56956,70114007.5,14944
2011-11-09 19:10:17.666,1229.0,1229.0,1225.5,1227.75,57032,70000677.0,15450
2011-11-09 19:18:05.478,1227.75,1230.75,1226.75,1230.0,56946,70001718.0,17173
2011-11-09 19:25:14.566,1230.0,1230.75,1223.75,1224.0,57036,70027098.0,16292
2011-11-09 19:31:00.270,1224.0,1227.5,1222.75,1226.5,57150,70019089.0,15312
2011-11-09 19:41:34.468,1226.5,1228.75,1224.75,1225.75,57071,70026396.5,16808
2011-11-09 19:51:37.851,1225.75,1230.0,1224.5,1229.25,57001,70001453.75,16708
2011-11-09 20:04:08.935,1229.25,1230.5,1226.75,1228.5,56977,70004573.75,17699
2011-11-09 20:12:50.024,1228.5,1231.5,1227.5,1230.0,56913,70006188.25,16271
2011-11-09 20:23:36.209,1230.0,1233.0,1228.0,1233.0,56922,70058283.75,16148
2011-11-09 20:32:02.940,1233.0,1233.5,1227.0,1228.0,56933,70034766.0,16111
2011-11-09 20:40:21.835,1228.0,1230.0,1225.25,1226.5,57023,70009796.0,16806
2011-11-09 20:46:08.543,1226.5,1227.5,1223.5,1227.25,57127,70010661.5,15570
2011-11-09 20:52:15.064,1227.25,1227.5,1223.5,1226.25,57150,70000054.5,14421
2011-11-09 20:56:35.369,1226.25,1227.5,1224.25,1227.25,57099,70002253.75,12546
2011-11-09 20:59:15.414,1227.5,1229.5,1225.75,1225.75,57120,70100139.25,10201
2011-11-09 21:00:00.026,1225.75,1226.75,1224.75,1226.0,57110,70001044.5,4731
2011-11-09 21:03:11.480,1225.75,1227.75,1225.0,1227.0,57084,70001545.5,7232
2011-11-09 21:12:44.725,1227.0,1231.0,1227.0,1229.25,57071,70156319.75,9234
2011-11-10 01:18:21.494,1229.25,1229.5,1219.75,1223.0,57137,70000744.25,15935
2011-11-10 07:39:03.898,1223.0,1230.0,1218.25,1224.0,57210,70001384.25,21329
2011-11-10 08:43:18.862,1224.0,1231.0,1219.25,1231.0,57096,70009819.0,17240
2011-11-10 09:31:01.560,1231.0,1236.0,1230.25,1234.5,56787,70036312.25,19374
2011-11-10 10:00:42.312,1234.5,1243.0,1234.0,1241.5,56513,70041871.25,17946
2011-11-10 10:45:48.276,1241.5,1243.75,1231.5,1231.5,56546,70001556.25,20661
2011-11-10 12:00:21.132,1231.25,1240.75,1231.25,1240.0,56640,70004963.25,19584
2011-11-10 12:46:58.512,1240.0,1245.0,1237.5,1243.75,56430,70018207.25,18208
2011-11-10 13:31:20.184,1243.75,1245.0,1239.25,1242.75,56351,70004095.0,19464
2011-11-10 14:10:15.699,1242.75,1244.75,1240.75,1241.5,56337,70017816.5,20396
2011-11-10 14:32:58.890,1241.5,1243.0,1239.5,1242.0,56372,70000713.5,19221
2011-11-10 14:39:11.240,1242.25,1243.0,1238.25,1238.75,56444,70001907.0,16287
2011-11-10 14:47:27.269,1238.75,1241.25,1238.0,1239.75,56469,70012015.0,17824
2011-11-10 14:55:21.913,1239.75,1240.25,1235.75,1236.0,56574,70000321.75,16984
2011-11-10 15:01:21.654,1236.0,1236.5,1233.5,1234.0,56708,70013673.75,14548
2011-11-10 15:08:26.213,1234.0,1237.75,1233.25,1237.5,56672,70012796.25,17170
2011-11-10 15:16:15.190,1237.5,1237.5,1231.75,1232.25,56722,70000708.75,16372
2011-11-10 15:24:20.264,1232.25,1233.75,1230.25,1230.5,56823,70004990.25,16114
2011-11-10 15:30:53.072,1230.5,1233.0,1228.25,1228.25,56898,70048788.5,14925
2011-11-10 15:36:51.914,1228.25,1229.25,1226.0,1228.75,57029,70000000.0,15340
2011-11-10 15:44:24.653,1229.0,1230.5,1227.75,1230.0,56976,70037912.25,13856
2011-11-10 15:50:59.101,1230.0,1230.0,1224.5,1226.75,57086,70029693.25,16728
2011-11-10 15:59:29.677,1226.75,1229.75,1226.25,1229.0,57076,70093812.25,15242
2011-11-10 16:05:42.532,1229.0,1232.75,1227.75,1232.0,56878,70008400.5,13438
2011-11-10 16:14:38.125,1232.0,1233.25,1230.0,1230.0,56816,70000227.5,14971
2011-11-10 16:25:46.412,1230.0,1233.25,1229.75,1231.5,56852,70006145.25,14901
2011-11-10 16:37:49.024,1231.5,1234.0,1230.0,1232.0,56807,70001943.25,16521
2011-11-10 16:44:55.642,1232.0,1236.75,1231.25,1236.25,56712,70004212.75,13692
2011-11-10 16:51:35.731,1236.25,1239.25,1235.75,1237.5,56568,70000106.75,13900
2011-11-10 17:06:27.592,1237.5,1238.0,1235.0,1237.75,56611,70002091.25,15598
2011-11-10 17:21:05.852,1237.5,1238.5,1234.5,1236.0,56643,70037309.75,15457
2011-11-10 17:41:19.465,1236.0,1236.75,1231.0,1232.75,56756,70002844.25,15804
2011-11-10 18:02:46.216,1232.75,1238.25,1231.75,1237.5,56674,70003389.5,16602
2011-11-10 18:15:01.098,1237.75,1242.0,1236.25,1242.0,56623,70170612.5,15260
2011-11-10 18:26:37.502,1242.0,1244.0,1241.5,1241.5,56329,70014697.0,15884
2011-11-10 18:45:39.152,1241.5,1242.75,1239.0,1239.5,56407,70006439.25,16255
2011-11-10 19:05:47.767,1239.5,1241.75,1236.75,1237.75,56490,70002868.0,16786
2011-11-10 19:24:53.536,1237.75,1240.25,1235.25,1239.5,56561,70008567.0,18499
2011-11-10 19:46:19.437,1239.75,1239.75,1234.5,1237.0,56642,70036828.0,19558
2011-11-10 20:06:09.788,1237.0,1238.5,1232.0,1234.5,56708,70010326.75,17675
2011-11-10 20:26:38.428,1234.5,1237.25,1232.25,1237.25,56703,70001799.25,18395
2011-11-10 20:35:57.075,1237.25,1239.5,1235.75,1235.75,56564,70000647.75,16317
2011-11-10 20:51:10.040,1235.75,1237.25,1234.5,1237.0,56646,70015305.5,16506
2011-11-10 20:58:41.802,1237.0,1240.25,1236.5,1237.0,56585,70062458.25,14284
2011-11-10 21:01:17.704,1237.0,1238.25,1236.5,1237.25,56718,70187737.25,7512
2011-11-10 23:48:38.528,1237.25,1239.5,1236.0,1239.0,56577,70027990.25,10868
2011-11-11 07:19:02.255,1239.0,1248.75,1233.75,1244.25,56344,70010035.5,25445
2011-11-11 09:05:43.109,1244.25,1248.5,1236.75,1245.0,56309,70013816.75,24522
2011-11-11 11:35:43.810,1245.0,1247.0,1241.0,1245.0,56269,70002556.75,24024
2011-11-11 13:33:50.309,1245.25,1251.25,1242.75,1249.25,56111,70033327.5,23276
2011-11-11 14:30:00.081,1249.25,1253.25,1248.0,1253.25,55961,70003421.0,18254
2011-11-11 14:34:55.158,1253.25,1255.0,1252.5,1253.5,55841,70014558.5,17731
2011-11-11 14:43:00.628,1253.5,1257.25,1253.0,1257.0,55780,70000481.25,15030
2011-11-11 14:54:58.039,1257.0,1257.0,1254.0,1256.25,55775,70017622.0,16595
2011-11-11 15:01:22.089,1256.25,1258.0,1255.25,1256.25,55715,70003680.5,14444
2011-11-11 15:09:42.163,1256.25,1259.5,1255.75,1258.75,55629,70001347.0,16627
2011-11-11 15:22:31.972,1258.75,1259.25,1256.5,1257.75,55662,70002128.25,15957
2011-11-11 15:34:50.563,1257.75,1261.25,1257.75,1261.25,55600,70023111.5,15940
2011-11-11 15:44:37.217,1261.25,1262.75,1260.75,1262.75,55486,70000303.0,15288
2011-11-11 15:55:59.242,1262.75,1264.0,1261.5,1264.0,55446,70005927.5,15454
2011-11-11 16:12:26.725,1264.0,1264.0,1262.25,1263.0,55423,70002731.75,16424
2011-11-11 16:27:03.156,1263.0,1264.75,1262.25,1262.5,55414,70001285.75,15469
2011-11-11 16:45:12.361,1262.5,1263.25,1261.25,1263.25,55458,70001082.5,14321
2011-11-11 17:10:16.818,1263.25,1263.75,1261.0,1262.25,55471,70017117.5,14340
2011-11-11 17:29:53.470,1262.25,1263.25,1260.25,1261.25,55494,70014784.0,12583
2011-11-11 18:06:28.357,1261.25,1263.25,1259.75,1263.25,55525,70022911.5,16768
2011-11-11 18:37:56.380,1263.25,1264.0,1261.5,1262.0,55448,70021562.5,15639
2011-11-11 19:14:28.442,1262.0,1263.5,1260.75,1262.75,55479,70017340.75,15909
2011-11-11 19:55:59.604,1262.75,1263.75,1260.75,1260.75,55457,70001932.5,17688
2011-11-11 20:16:35.802,1260.75,1261.0,1258.0,1259.75,55577,70001106.0,17763
2011-11-11 20:40:14.852,1259.75,1261.25,1258.5,1258.75,55563,70003892.0,16585
2011-11-11 20:54:07.142,1258.75,1261.75,1258.0,1261.75,55569,70001467.0,15310
2011-11-11 20:59:54.393,1261.75,1262.0,1260.5,1261.0,55602,70134568.5,9125
2011-11-11 21:05:01.619,1261.0,1262.0,1260.25,1260.5,55499,70003612.25,5505
2011-11-14 00:56:53.104,1260.75,1270.75,1259.5,1266.75,55399,70031566.5,14090
2011-11-14 08:17:14.403,1266.75,1270.5,1265.0,1268.0,55240,70001886.25,22943
2011-11-14 09:30:11.213,1268.0,1268.0,1261.25,1261.25,55341,70001645.75,20166
2011-11-14 10:37:30.736,1261.25,1263.75,1258.5,1262.25,55513,70003006.75,18068
2011-11-14 11:53:53.276,1262.25,1262.25,1254.75,1257.25,55665,70001439.0,18856
2011-11-14 13:00:52.387,1257.25,1257.75,1252.0,1256.25,55798,70001852.25,17669
2011-11-14 14:10:08.589,1256.25,1259.75,1254.5,1256.25,55682,70003764.0,18072
2011-11-14 14:36:19.528,1256.25,1257.0,1254.25,1256.75,55750,70004021.75,19204
2011-11-14 14:46:42.052,1256.75,1258.25,1252.5,1253.0,55734,70002111.0,18302
2011-11-14 14:54:31.556,1253.0,1253.75,1250.25,1251.75,55918,70000391.5,15737
2011-11-14 15:03:31.636,1251.75,1255.0,1250.75,1255.0,55878,70000164.25,17374
2011-11-14 15:17:24.022,1255.0,1256.75,1253.25,1254.0,55781,70001248.5,17998
2011-11-14 15:35:47.038,1254.0,1256.0,1252.25,1252.5,55824,70000275.5,18730
2011-11-14 15:48:47.577,1252.5,1254.0,1250.5,1251.0,55908,70010541.75,16230
2011-11-14 16:01:11.318,1251.0,1255.25,1250.75,1254.25,55850,70002556.75,14785
2011-11-14 16:12:20.907,1254.25,1257.25,1254.0,1255.25,55758,70028909.0,13990
2011-11-14 16:24:24.836,1255.25,1256.0,1253.25,1255.75,55806,70000699.75,13501
2011-11-14 16:40:56.790,1255.75,1256.75,1254.0,1254.5,55762,70000818.5,15239
2011-11-14 16:52:50.020,1254.5,1255.0,1250.0,1250.0,55897,70002133.0,13733
2011-11-14 17:04:00.046,1250.0,1250.75,1248.75,1249.0,56011,70003145.25,13264
2011-11-14 17:19:10.711,1249.0,1251.0,1247.75,1248.25,56029,70004310.5,13530
2011-11-14 17:27:08.408,1248.25,1248.75,1245.25,1246.25,56153,70003994.25,11705
2011-11-14 17:39:03.191,1246.25,1247.0,1244.5,1246.0,56189,70004903.25,11936
2011-11-14 18:00:27.821,1246.0,1248.25,1245.75,1247.75,56148,70017638.5,14070
2011-11-14 18:37:05.240,1247.75,1250.5,1246.0,1250.25,56099,70011782.75,16938
2011-11-14 19:12:09.024,1250.25,1250.5,1247.25,1249.25,56048,70000845.0,16126
2011-11-14 19:42:46.220,1249.25,1250.5,1246.0,1247.25,56103,70004398.75,17087
2011-11-14 20:01:49.659,1247.25,1247.25,1243.5,1245.75,56219,70004001.75,15833
2011-11-14 20:27:32.814,1245.75,1248.5,1245.25,1248.0,56160,70000399.25,16628
2011-11-14 20:37:45.394,1248.0,1249.75,1247.0,1248.5,56102,70048215.25,12924
2011-11-14 20:48:25.822,1248.25,1251.0,1248.25,1249.75,56008,70000135.75,11653
2011-11-14 20:58:40.606,1249.75,1250.25,1247.5,1248.75,56049,70000317.0,10906
2011-11-14 21:01:21.458,1248.75,1250.0,1248.5,1249.5,56060,70030501.0,4674
2011-11-15 00:11:20.988,1249.5,1252.75,1249.25,1252.0,55962,70003718.75,10589
2011-11-15 08:10:36.686,1252.0,1253.75,1247.25,1253.25,55985,70003776.75,20998
2011-11-15 09:05:08.648,1253.25,1254.75,1245.25,1245.25,56008,70018620.75,20735
2011-11-15 10:11:27.273,1245.25,1247.0,1242.0,1246.75,56257,70000848.75,21168
2011-11-15 11:15:01.201,1246.75,1247.25,1237.25,1238.5,56375,70001566.5,17417
2011-11-15 12:13:01.991,1238.5,1239.25,1234.0,1238.5,56605,70001993.5,18169
2011-11-15 13:20:28.398,1238.5,1241.5,1237.25,1241.5,56480,70006569.75,19713
2011-11-15 13:36:38.809,1241.5,1245.5,1241.0,1242.75,56366,70069288.75,15781
2011-11-15 13:59:06.886,1242.75,1246.0,1242.0,1243.0,56256,70003260.25,15561
2011-11-15 14:32:49.572,1243.0,1247.25,1242.75,1245.75,56206,70002270.0,17327
2011-11-15 14:38:53.541,1245.75,1250.5,1244.25,1249.75,56120,70000382.0,16031
2011-11-15 14:45:38.820,1249.75,1251.0,1248.0,1251.0,56032,70008322.5,15397
2011-11-15 14:49:51.078,1251.0,1253.25,1250.25,1250.75,55921,70000364.0,13092
2011-11-15 15:01:30.896,1250.75,1253.25,1249.75,1250.25,55942,70005010.25,16059
2011-11-15 15:11:41.228,1250.25,1250.75,1247.25,1247.25,56044,70001892.75,17474
2011-11-15 15:21:10.384,1247.25,1247.75,1245.5,1246.5,56148,70003218.75,15707
2011-11-15 15:33:15.032,1246.5,1250.75,1245.5,1250.5,56111,70006713.0,17433
2011-11-15 15:46:03.644,1250.5,1251.25,1247.5,1251.0,56025,70002229.25,16291
2011-11-15 15:59:13.207,1251.0,1251.75,1247.0,1247.25,56051,70000832.5,16000
2011-11-15 16:11:05.472,1247.25,1248.0,1245.25,1246.75,56150,70004114.0,16791
2011-11-15 16:21:04.321,1246.75,1248.75,1244.0,1244.25,56188,70030696.0,14911
2011-11-15 16:30:07.253,1244.25,1245.0,1242.75,1244.5,56280,70001199.5,12184
2011-11-15 16:41:00.071,1244.5,1244.5,1241.75,1243.0,56323,70001593.75,12838
2011-11-15 17:01:00.020,1243.0,1246.75,1242.5,1246.5,56259,70007832.0,15710
2011-11-15 17:16:36.498,1246.5,1249.75,1246.25,1248.75,56107,70030448.5,15918
2011-11-15 17:33:28.253,1248.75,1253.5,1247.25,1253.5,55980,70001696.0,14838
2011-11-15 17:42:45.515,1253.5,1255.75,1253.0,1254.5,55805,70002116.0,14707
2011-11-15 18:00:48.960,1254.5,1257.75,1252.5,1257.5,55831,70054926.0,15843
2011-11-15 18:20:11.379,1257.5,1257.5,1254.25,1254.75,55744,70021175.25,15636
2011-11-15 18:38:17.282,1254.75,1259.25,1254.25,1258.25,55698,70001449.25,15398
2011-11-15 19:02:46.816,1258.25,1259.5,1257.25,1258.0,55627,70000981.5,16357
2011-11-15 19:23:45.578,1258.0,1260.25,1256.25,1256.75,55662,70037440.75,16543
2011-11-15 19:53:24.907,1256.5,1259.0,1256.0,1258.5,55679,70003227.5,17567
2011-11-15 20:03:38.908,1258.5,1261.5,1258.25,1261.0,55590,70016735.0,12338
2011-11-15 20:19:59.947,1261.0,1261.75,1259.0,1259.25,55532,70009644.0,13835
2011-11-15 20:33:57.456,1259.25,1262.25,1259.25,1260.5,55518,70002680.75,13167
2011-11-15 20:44:30.954,1260.5,1261.5,1258.5,1259.5,55556,70002988.75,11422
2011-11-15 20:53:59.276,1259.5,1260.25,1257.75,1258.75,55620,70025434.75,10691
2011-11-15 20:59:48.339,1258.75,1259.0,1255.5,1255.5,55843,70188091.5,7896
2011-11-15 21:03:04.613,1255.75,1256.75,1255.0,1256.0,55741,70004435.75,5149
2011-11-15 23:28:27.866,1256.0,1256.25,1253.25,1254.25,55799,70027072.75,8928
2011-11-16 05:01:15.328,1254.25,1255.5,1241.75,1242.5,56107,70005938.0,21651
2011-11-16 08:10:17.249,1242.5,1245.75,1238.25,1245.0,56359,70005108.5,20725
2011-11-16 08:55:09.888,1245.0,1254.75,1245.0,1253.0,55996,70003011.75,19774
2011-11-16 10:05:45.435,1253.0,1258.5,1250.5,1258.25,55830,70001321.5,19541
2011-11-16 10:49:54.300,1258.25,1258.75,1244.25,1244.5,55936,70005946.25,18761
2011-11-16 11:17:52.342,1244.5,1247.5,1239.0,1242.0,56336,70014178.25,18092
2011-11-16 12:13:58.060,1242.0,1246.75,1239.75,1246.25,56331,70000201.75,18796
2011-11-16 12:58:31.212,1246.25,1249.5,1243.75,1244.75,56158,70014999.0,18197
2011-11-16 13:39:06.381,1244.75,1246.75,1241.5,1242.25,56282,70000698.5,17875
2011-11-16 14:19:15.814,1242.25,1243.75,1240.25,1242.5,56374,70007173.75,16040
2011-11-16 14:32:56.889,1242.5,1245.0,1241.25,1241.75,56315,70000970.0,16247
2011-11-16 14:39:32.798,1241.75,1245.0,1240.75,1243.75,56322,70001353.0,18782
2011-11-16 14:48:24.187,1243.75,1246.5,1243.5,1244.75,56228,70008791.75,17790
2011-11-16 14:55:55.259,1244.75,1248.25,1243.75,1247.75,56178,70027509.25,15744
2011-11-16 15:06:59.245,1247.75,1248.25,1243.5,1244.25,56187,70000348.0,17072
2011-11-16 15:17:12.077,1244.25,1245.75,1243.0,1245.75,56290,70031614.5,17903
2011-11-16 15:27:03.724,1245.75,1247.0,1243.5,1246.0,56213,70012921.25,17630
2011-11-16 15:38:16.776,1246.0,1246.25,1242.5,1245.5,56257,70010865.5,17614
2011-11-16 15:48:11.280,1245.5,1249.25,1244.0,1248.0,56130,70003510.75,16804
2011-11-16 15:56:38.424,1248.0,1251.25,1247.75,1249.75,56111,70130933.5,14328
2011-11-16 16:04:27.666,1249.75,1253.25,1249.25,1253.0,55942,70005706.0,13272
2011-11-16 16:14:16.214,1253.0,1253.75,1251.5,1251.75,55895,70018874.75,14896
2011-11-16 16:28:22.060,1251.75,1254.5,1251.5,1253.75,55874,70000151.25,15739
2011-11-16 16:37:42.187,1253.75,1253.75,1249.5,1250.0,55920,70000242.25,14713
2011-11-16 16:51:08.624,1250.0,1251.0,1248.5,1249.25,56010,70002452.25,13510
2011-11-16 17:07:14.942,1249.25,1249.75,1248.0,1249.0,56057,70004823.0,13721
2011-11-16 17:26:53.557,1249.0,1249.25,1247.25,1248.0,56075,70000366.0,13590
2011-11-16 17:44:03.932,1248.0,1252.0,1247.75,1251.0,56003,70000587.5,13531
2011-11-16 18:07:19.280,1251.0,1251.5,1247.75,1250.75,56014,70002795.75,15585
2011-11-16 18:32:28.746,1250.75,1254.75,1249.5,1254.25,55889,70000031.75,15301
2011-11-16 18:47:34.404,1254.25,1257.25,1253.25,1257.0,55763,70008673.75,13781
2011-11-16 19:02:12.135,1257.0,1257.75,1254.5,1255.25,55737,70016612.25,14504
2011-11-16 19:26:18.517,1255.0,1256.0,1252.5,1255.0,55831,70034333.75,15927
2011-11-16 19:49:04.326,1255.0,1255.75,1251.5,1251.75,55823,70006833.75,16593
2011-11-16 20:04:16.881,1251.75,1252.25,1250.0,1250.75,56015,70071463.75,15015
2011-11-16 20:15:06.458,1250.75,1252.25,1248.25,1248.5,56010,70024537.0,14294
2011-11-16 20:18:53.031,1248.5,1248.75,1244.75,1246.0,56235,70085145.75,11381
2011-11-16 20:25:22.888,1246.0,1246.75,1243.5,1244.75,56307,70109638.75,10542
2011-11-16 20:30:52.089,1244.75,1245.0,1241.25,1241.25,56304,70001441.0,10771
2011-11-16 20:34:09.087,1241.25,1241.5,1237.75,1238.25,56454,70004754.75,11271
2011-11-16 20:36:59.950,1238.25,1238.5,1234.5,1238.0,56603,70003242.0,12910
2011-11-16 20:43:42.755,1238.0,1239.5,1236.75,1237.25,56532,70000057.5,12691
2011-11-16 20:50:22.228,1237.25,1240.75,1236.75,1237.75,56498,70000603.0,15211
2011-11-16 20:55:03.359,1237.75,1238.5,1233.75,1235.0,56656,70000787.5,13897
2011-11-16 20:59:15.318,1235.0,1237.0,1233.75,1234.5,56694,70018848.5,12616
2011-11-16 21:00:13.802,1234.5,1236.5,1233.25,1236.0,56712,70018070.25,7182
2011-11-16 21:05:47.677,1236.0,1236.5,1233.25,1233.5,56693,70014151.5,7887
2011-11-16 21:14:52.077,1233.25,1234.5,1230.5,1230.75,56809,70000753.5,8792
2011-11-17 02:29:45.320,1230.75,1232.0,1225.75,1232.0,56933,70008164.75,19445
2011-11-17 08:05:54.059,1232.0,1240.0,1231.25,1237.25,56623,70000425.0,23010
2011-11-17 09:01:05.021,1237.25,1241.75,1232.0,1235.75,56607,70000874.25,21324
2011-11-17 10:09:10.963,1235.75,1238.75,1229.25,1231.25,56735,70000671.5,21241
2011-11-17 11:17:48.241,1231.25,1234.25,1227.75,1233.0,56887,70021524.25,22315
2011-11-17 12:05:01.486,1233.0,1233.5,1221.25,1221.75,57059,70001008.75,19187
2011-11-17 12:41:24.862,1221.75,1226.25,1220.25,1226.25,57246,70000327.75,18741
2011-11-17 13:13:53.782,1226.25,1229.25,1225.25,1226.25,57040,70000929.25,18908
2011-11-17 13:38:28.661,1226.25,1233.75,1224.75,1233.5,56956,70003663.75,17860
2011-11-17 14:07:20.526,1233.5,1234.5,1229.25,1234.25,56821,70002970.25,19629
2011-11-17 14:30:02.071,1234.25,1236.5,1230.75,1233.0,56745,70002081.75,18116
2011-11-17 14:38:14.918,1233.0,1234.0,1229.25,1231.0,56853,70002702.0,18646
2011-11-17 14:45:34.154,1231.0,1231.5,1227.25,1227.25,56972,70002263.5,16824
2011-11-17 14:50:25.273,1227.25,1228.25,1223.75,1225.0,57098,70004016.0,16207
2011-11-17 14:59:59.556,1225.0,1229.75,1225.0,1228.5,57034,70000562.25,17491
2011-11-17 15:04:40.312,1228.75,1230.5,1225.75,1229.25,57005,70000003.75,15635
2011-11-17 15:10:42.273,1229.25,1232.5,1226.75,1231.5,56939,70000127.0,17127
2011-11-17 15:20:28.250,1231.5,1232.25,1228.5,1231.0,56903,70005747.5,17840
2011-11-17 15:29:35.127,1231.0,1232.0,1227.5,1231.5,56929,70012303.0,16860
2011-11-17 15:34:15.088,1231.5,1234.25,1228.5,1233.0,56852,70003875.0,16749
2011-11-17 15:42:22.677,1233.0,1236.0,1232.75,1235.5,56717,70010927.5,15785
2011-11-17 15:55:35.808,1235.5,1235.5,1231.5,1232.5,56769,70000395.75,18172
2011-11-17 16:05:47.700,1232.5,1234.5,1229.0,1229.25,56837,70002795.5,18212
2011-11-17 16:17:56.666,1229.25,1229.75,1227.75,1228.75,56983,70011380.25,17765
2011-11-17 16:28:38.807,1228.75,1230.25,1226.5,1230.0,57043,70070954.5,17051
2011-11-17 16:41:05.250,1230.0,1233.0,1229.25,1232.75,56872,70003132.75,16210
2011-11-17 16:59:03.967,1232.75,1233.5,1228.5,1229.25,56863,70003377.0,17067
2011-11-17 17:14:22.425,1229.25,1231.0,1225.0,1225.25,57014,70000797.25,15522
2011-11-17 17:30:01.913,1225.25,1227.0,1223.25,1223.25,57181,70058648.25,16133
2011-11-17 17:33:56.146,1223.25,1223.25,1217.75,1217.75,57359,70001087.0,15360
2011-11-17 17:36:57.070,1217.75,1218.0,1215.75,1217.0,57552,70037265.5,14483
2011-11-17 17:39:28.537,1217.0,1217.25,1211.0,1214.0,57686,70002337.5,15845
2011-11-17 17:43:30.158,1214.0,1214.25,1208.75,1213.25,57781,70005835.25,16860
2011-11-17 17:50:59.433,1213.25,1215.75,1213.0,1215.5,57641,70000348.5,15900
2011-11-17 18:00:10.831,1215.5,1217.0,1212.5,1215.75,57625,70028502.5,16534
2011-11-17 18:09:56.800,1215.75,1215.75,1210.75,1211.75,57731,70006613.25,16541
2011-11-17 18:22:27.289,1211.75,1217.0,1210.75,1215.75,57655,70001362.0,16859
2011-11-17 18:38:07.071,1215.5,1217.0,1212.0,1214.0,57655,70000508.0,17490
2011-11-17 18:51:27.141,1214.0,1214.75,1209.25,1209.25,57764,70001086.75,17712
2011-11-17 18:57:16.261,1209.25,1213.25,1206.75,1213.0,57896,70000877.0,16061
2011-11-17 19:10:36.764,1213.0,1214.0,1210.25,1211.0,57737,70001486.75,17719
2011-11-17 19:25:37.645,1211.0,1213.0,1208.25,1208.5,57850,70031559.0,16941
2011-11-17 19:36:20.245,1208.5,1211.75,1207.0,1209.75,57877,70004530.25,16705
2011-11-17 19:47:47.053,1209.75,1214.25,1207.75,1213.5,57814,70000042.5,17451
2011-11-17 20:03:08.396,1213.5,1214.5,1210.75,1214.25,57718,70006261.75,18151
2011-11-17 20:17:03.954,1214.25,1214.25,1208.75,1210.25,57830,70020106.25,17504
2011-11-17 20:26:48.694,1210.25,1213.25,1207.75,1212.5,57830,70032042.25,17617
2011-11-17 20:39:01.997,1212.5,1212.75,1208.5,1208.5,57846,70021325.0,16010
2011-11-17 20:47:42.815,1208.5,1210.25,1206.5,1210.25,57940,70000443.25,18470
2011-11-17 20:55:04.862,1210.25,1213.0,1208.25,1209.5,57837,70004939.0,17159
2011-11-17 20:59:34.168,1209.75,1212.0,1208.75,1212.0,57843,70018685.5,12424
2011-11-17 21:00:00.514,1212.0,1216.25,1212.0,1215.75,57693,70047904.75,8506
2011-11-17 21:03:37.969,1215.75,1216.75,1214.0,1215.75,57608,70005588.5,10542
2011-11-17 22:06:39.548,1215.75,1216.5,1214.0,1216.0,57604,70001833.0,11439
2011-11-18 06:13:10.718,1216.0,1217.0,1209.0,1213.75,57684,70002328.5,23079
2011-11-18 08:37:53.133,1213.75,1218.0,1210.25,1216.75,57614,70008233.25,20914
2011-11-18 10:07:27.515,1216.75,1223.0,1214.0,1222.75,57529,70129006.75,21955
2011-11-18 11:52:06.937,1222.75,1223.75,1217.0,1223.75,57381,70000436.5,20828
2011-11-18 12:31:56.011,1223.75,1228.75,1221.5,1228.25,57153,70000211.5,14570
2011-11-18 13:05:59.138,1228.25,1229.75,1224.75,1225.0,57042,70001538.75,14942
2011-11-18 14:02:10.389,1224.75,1225.0,1222.25,1225.0,57227,70021919.75,19031
2011-11-18 14:30:00.401,1225.0,1225.25,1218.75,1219.25,57301,70006762.25,16693
2011-11-18 14:33:39.703,1219.25,1220.75,1217.0,1217.25,57417,70010491.25,14371
2011-11-18 14:40:00.365,1217.25,1218.75,1215.25,1216.25,57516,70000678.75,16289
2011-11-18 14:45:43.096,1216.25,1218.25,1215.0,1215.25,57553,70001468.5,17332
2011-11-18 14:50:20.060,1215.25,1215.5,1212.75,1214.5,57650,70000963.25,15089
2011-11-18 14:56:35.098,1214.5,1216.25,1213.0,1215.5,57633,70007133.5,17255
2011-11-18 15:02:14.113,1215.5,1219.0,1215.0,1215.75,57542,70047045.0,15956
2011-11-18 15:11:05.371,1215.75,1218.25,1213.5,1213.5,57568,70018480.75,18715
2011-11-18 15:18:56.207,1213.5,1218.25,1213.5,1215.25,57561,70010688.0,17294
2011-11-18 15:25:49.783,1215.25,1216.0,1212.0,1212.25,57675,70023841.75,16090
2011-11-18 15:32:51.414,1212.25,1216.0,1211.5,1216.0,57687,70001554.25,16874
2011-11-18 15:41:48.455,1216.0,1219.0,1215.25,1217.5,57552,70057849.25,17751
2011-11-18 15:51:07.863,1217.5,1221.75,1216.5,1221.0,57427,70004305.25,17229
2011-11-18 16:02:55.773,1221.0,1221.5,1218.5,1219.5,57378,70000445.25,17358
2011-11-18 16:18:22.583,1219.5,1220.0,1216.0,1216.5,57485,70012616.0,17484
2011-11-18 16:37:27.832,1216.5,1218.5,1214.5,1214.75,57537,70001101.0,17972
2011-11-18 16:53:44.785,1214.5,1216.75,1213.25,1214.25,57630,70007158.5,16802
2011-11-18 17:05:00.846,1214.25,1215.25,1211.0,1211.75,57709,70003173.5,17294
2011-11-18 17:18:25.430,1211.75,1212.5,1208.75,1211.75,57813,70001098.5,15998
2011-11-18 17:31:23.391,1211.75,1214.0,1209.25,1213.75,57783,70000411.0,16069
2011-11-18 17:53:20.335,1213.5,1215.0,1212.5,1213.25,57686,70005569.0,16394
2011-11-18 18:25:09.224,1213.25,1216.75,1212.25,1215.25,57653,70008779.5,17658
2011-11-18 18:46:47.363,1215.25,1219.25,1215.0,1217.25,57490,70000396.25,15951
2011-11-18 19:12:47.301,1217.25,1219.75,1215.0,1219.75,57527,70014761.75,17010
2011-11-18 19:34:17.416,1219.75,1220.25,1215.25,1217.25,57480,70001506.75,17364
2011-11-18 19:59:45.087,1217.5,1218.75,1214.25,1214.75,57541,70002306.25,17760
2011-11-18 20:25:06.199,1214.75,1216.75,1213.5,1214.75,57616,70003064.5,18611
2011-11-18 20:44:00.570,1214.75,1216.75,1213.0,1214.25,57636,70007157.0,16842
2011-11-18 20:58:06.505,1214.25,1216.0,1213.25,1213.75,57630,70000602.0,15419
2011-11-18 21:03:15.819,1213.75,1214.5,1212.75,1213.0,57716,70055438.5,10402
2011-11-20 23:50:13.991,1213.0,1214.25,1201.0,1205.0,57881,70002242.25,13321
2011-11-21 07:45:21.900,1205.0,1208.5,1202.0,1205.0,58105,70012979.0,22594
2011-11-21 08:36:56.557,1205.0,1207.5,1195.5,1196.25,58286,70004747.25,20414
2011-11-21 09:22:38.599,1196.25,1197.75,1192.0,1195.25,58579,70000027.0,21521
2011-11-21 11:12:55.847,1195.25,1196.75,1193.0,1195.75,58582,70001684.75,24073
2011-11-21 12:37:01.170,1195.75,1196.25,1192.0,1194.0,58626,70002081.5,20129
2011-11-21 13:50:48.539,1194.0,1199.75,1193.25,1198.5,58523,70003170.25,20017
2011-11-21 14:30:36.088,1198.5,1199.25,1194.5,1195.0,58493,70000757.25,20208
2011-11-21 14:38:04.687,1195.0,1197.75,1193.0,1193.75,58556,70004524.5,17340
2011-11-21 14:44:04.898,1193.75,1194.0,1190.5,1192.25,58760,70045393.5,16254
2011-11-21 14:52:13.718,1192.25,1193.0,1189.5,1190.0,58766,70017604.75,15509
2011-11-21 15:00:33.508,1190.0,1191.75,1188.75,1189.75,58820,70003715.75,17038
2011-11-21 15:08:14.710,1189.75,1191.5,1187.25,1189.0,58858,70001123.0,17896
2011-11-21 15:17:20.134,1189.0,1192.0,1187.75,1189.5,58831,70013447.0,17270
2011-11-21 15:29:21.889,1189.5,1191.25,1187.75,1189.75,58841,70000546.5,19092
2011-11-21 15:38:37.110,1189.75,1190.0,1186.75,1189.0,58913,70009884.75,19690
2011-11-21 15:47:28.068,1189.0,1189.75,1185.75,1187.5,59233,70335046.75,17262
2011-11-21 15:55:50.801,1187.5,1187.5,1183.75,1184.5,59054,70002271.5,17555
2011-11-21 16:04:45.605,1184.5,1185.5,1182.25,1183.5,59138,70003130.0,17933
2011-11-21 16:11:56.196,1183.25,1185.5,1181.5,1185.0,59155,70001586.75,16847
2011-11-21 16:19:06.796,1185.0,1186.5,1183.75,1185.75,59055,70002844.0,15440
2011-11-21 16:32:07.148,1185.75,1187.0,1184.25,1184.5,59041,70000338.75,18788
2011-11-21 16:43:55.949,1184.25,1185.75,1181.5,1182.0,59169,70002430.5,18370
2011-11-21 16:55:17.844,1182.0,1185.25,1180.5,1184.25,59153,70000211.25,16651
2011-11-21 17:11:12.008,1184.25,1186.5,1183.75,1184.75,59055,70004397.75,15925
2011-11-21 17:35:29.878,1184.75,1186.75,1182.5,1184.25,59085,70001262.5,17733
2011-11-21 18:05:34.800,1184.25,1186.5,1183.5,1186.25,59057,70002971.0,17385
2011-11-21 18:28:14.758,1186.25,1189.0,1186.0,1188.25,58936,70001740.25,17995
2011-11-21 18:59:51.710,1188.25,1188.25,1183.0,1183.0,59057,70028213.25,18137
2011-11-21 19:14:52.741,1183.0,1189.5,1182.5,1189.0,59034,70005428.75,17465
2011-11-21 19:28:44.320,1189.0,1192.25,1188.5,1189.0,58841,70022573.75,15541
2011-11-21 19:45:21.718,1189.0,1192.75,1189.0,1192.75,58796,70004703.0,17335
2011-11-21 19:59:22.415,1192.75,1193.5,1189.5,1190.25,58755,70000745.75,17252
2011-11-21 20:17:22.006,1190.25,1190.75,1186.75,1189.0,58888,70002891.75,17770
2011-11-21 20:27:02.654,1189.0,1196.0,1188.0,1195.5,58689,70005182.75,16218
2011-11-21 20:37:39.171,1195.5,1196.5,1193.25,1195.25,58575,70002399.75,15773
2011-11-21 20:48:30.356,1195.25,1196.75,1193.75,1195.75,58570,70009137.75,14735
2011-11-21 20:54:18.112,1195.5,1196.5,1192.0,1192.25,58650,70057812.0,12317
2011-11-21 20:59:30.888,1192.25,1194.0,1191.75,1192.25,58751,70075977.75,10094
2011-11-21 21:01:10.513,1192.25,1192.25,1189.0,1189.75,58821,70029536.0,7549
2011-11-21 21:14:18.374,1189.75,1192.0,1188.0,1191.0,58820,70000863.5,11657
2011-11-22 01:25:52.171,1191.0,1195.75,1185.25,1195.5,58825,70000830.0,16221
2011-11-22 08:06:36.408,1195.5,1197.75,1191.5,1197.5,58567,70008823.0,22585
2011-11-22 09:17:47.759,1197.75,1198.75,1191.25,1191.75,58557,70000872.5,20416
2011-11-22 11:26:19.433,1191.75,1199.0,1190.25,1196.75,58609,70000995.0,23100
2011-11-22 12:56:23.049,1196.75,1198.75,1191.25,1193.25,58549,70000651.25,18097
2011-11-22 13:31:20.394,1193.25,1194.0,1186.25,1188.75,58829,70023450.5,18255
2011-11-22 13:59:42.121,1189.0,1189.5,1184.0,1187.25,59001,70000081.25,18230
2011-11-22 14:33:55.386,1187.25,1189.25,1185.75,1186.75,58943,70000978.25,17769
2011-11-22 14:40:56.757,1186.75,1191.75,1186.0,1191.5,58838,70001560.25,16433
2011-11-22 14:49:13.576,1191.5,1194.5,1191.0,1193.0,58756,70076200.25,16915
2011-11-22 15:01:24.760,1193.0,1193.5,1190.75,1191.75,58716,70005490.0,17107
2011-11-22 15:11:52.338,1191.75,1191.75,1187.75,1189.75,58914,70079207.5,17853
2011-11-22 15:25:13.290,1189.75,1190.25,1187.0,1190.0,58886,70000726.75,18187
2011-11-22 15:38:06.276,1190.0,1192.75,1188.5,1189.75,58798,70027286.0,17314
2011-11-22 15:48:37.219,1189.75,1190.25,1184.5,1184.75,58932,70000733.75,16747
2011-11-22 15:55:55.971,1184.75,1185.75,1183.25,1185.25,59096,70009939.0,17044
2011-11-22 16:01:47.089,1185.25,1185.25,1181.5,1183.5,59186,70010617.0,15398
2011-11-22 16:11:25.946,1183.75,1184.75,1181.75,1184.75,59170,70013045.75,18569
2011-11-22 16:21:53.793,1184.75,1185.25,1182.0,1182.0,59128,70000770.75,18349
2011-11-22 16:33:03.944,1182.0,1183.75,1180.75,1182.0,59274,70056747.5,17638
2011-11-22 16:40:39.602,1182.0,1182.0,1179.5,1179.5,59383,70113179.25,16164
2011-11-22 16:57:29.691,1179.5,1183.5,1179.25,1183.25,59272,70009728.0,17202
2011-11-22 17:03:30.171,1183.25,1187.75,1182.75,1187.25,59091,70040098.75,14987
2011-11-22 17:08:50.878,1187.25,1191.5,1186.75,1191.5,58906,70010404.75,15829
2011-11-22 17:15:17.287,1191.5,1192.5,1188.5,1189.5,58807,70004182.25,14894
2011-11-22 17:28:05.641,1189.5,1191.25,1186.25,1186.25,58891,70005440.75,17319
2011-11-22 17:48:05.280,1186.25,1189.5,1186.0,1188.0,58945,70013753.5,17925
2011-11-22 18:05:31.700,1188.0,1192.75,1187.0,1192.25,58800,70000999.0,17318
2011-11-22 18:21:27.559,1192.25,1195.25,1189.25,1194.75,58711,70005900.25,17875
2011-11-22 18:45:28.080,1194.75,1195.0,1192.0,1192.0,58677,70003211.0,17445
2011-11-22 19:14:25.338,1192.0,1192.75,1188.25,1190.25,58812,70001125.5,18681
2011-11-22 19:38:48.325,1190.0,1190.75,1186.0,1187.25,58921,70007287.0,18162
2011-11-22 20:01:04.319,1187.25,1189.25,1184.25,1186.25,58993,70007091.75,18396
2011-11-22 20:17:24.188,1186.25,1186.75,1184.0,1185.25,59065,70012428.25,17900
2011-11-22 20:37:34.175,1185.25,1188.75,1184.5,1187.5,58990,70005933.75,18822
2011-11-22 20:52:04.053,1187.5,1187.5,1184.75,1187.0,59021,70011162.25,17238
2011-11-22 20:59:41.928,1187.0,1188.0,1185.75,1186.25,58982,70001542.0,10527
2011-11-22 21:01:10.153,1186.25,1186.5,1182.0,1182.5,59069,70002744.5,7482
2011-11-22 21:12:46.367,1182.5,1183.75,1180.0,1183.5,59223,70000389.75,10514
2011-11-23 01:36:04.774,1183.5,1185.0,1168.75,1173.75,59358,70018671.75,17961
2011-11-23 05:16:20.677,1173.75,1174.5,1166.75,1169.25,59833,70007569.5,21587
2011-11-23 08:39:43.821,1169.25,1175.0,1168.25,1174.25,59737,70001843.25,21390
2011-11-23 10:05:55.776,1174.25,1177.75,1170.5,1175.5,59582,70000189.5,23342
2011-11-23 10:59:10.467,1175.5,1177.0,1167.25,1172.5,59800,70000111.5,23448
2011-11-23 12:12:51.752,1172.75,1178.0,1171.0,1174.75,59569,70001966.75,20338
2011-11-23 13:35:10.617,1174.75,1175.5,1171.0,1173.75,59690,70004013.75,21131
2011-11-23 14:28:48.954,1173.75,1176.5,1170.5,1175.0,59658,70022594.5,21845
2011-11-23 14:38:44.735,1175.0,1176.25,1172.75,1173.5,59603,70001731.25,20418
2011-11-23 14:45:43.853,1173.5,1174.25,1170.5,1171.0,59718,70002495.75,17714
2011-11-23 14:55:35.219,1171.0,1172.75,1170.0,1170.25,59756,70004606.0,16704
2011-11-23 15:02:36.241,1170.25,1171.25,1167.25,1168.0,59879,70000733.0,16889
2011-11-23 15:13:04.528,1168.0,1170.0,1167.25,1167.5,59900,70002780.0,18084
2011-11-23 15:18:32.339,1167.5,1168.25,1164.75,1164.75,60008,70000937.5,16991
2011-11-23 15:27:47.055,1164.75,1167.25,1164.75,1165.25,60034,70002498.5,17261
2011-11-23 15:37:06.114,1165.25,1167.0,1164.0,1166.0,60072,70000813.0,17521
2011-11-23 15:48:56.760,1166.0,1167.75,1165.0,1166.25,60019,70001652.75,18260
2011-11-23 16:03:29.735,1166.25,1168.5,1165.5,1166.75,59962,70000522.5,18359
2011-11-23 16:12:12.458,1166.75,1167.0,1163.75,1164.5,60076,70000964.5,16999
2011-11-23 16:22:52.780,1164.5,1165.0,1162.5,1164.25,60151,70000770.25,17401
2011-11-23 16:34:51.955,1164.25,1165.5,1161.5,1162.5,60172,70000311.5,17743
2011-11-23 16:46:03.370,1162.5,1165.5,1161.0,1164.0,60159,70001453.75,18035
2011-11-23 17:05:08.777,1164.0,1167.5,1163.0,1167.25,60078,70000428.25,17734
2011-11-23 17:32:24.387,1167.25,1167.5,1163.5,1164.25,60035,70000290.75,18274
2011-11-23 17:53:05.301,1164.0,1168.75,1163.25,1168.25,60056,70011416.5,17278
2011-11-23 18:14:23.347,1168.25,1169.5,1167.25,1167.75,59909,70000893.75,16922
2011-11-23 18:43:21.806,1167.75,1169.5,1165.75,1165.75,59994,70044900.0,20108
2011-11-23 19:08:26.537,1165.75,1167.75,1163.5,1164.75,60072,70001321.0,20290
2011-11-23 19:21:50.901,1164.75,1165.25,1161.0,1163.25,60193,70000762.25,17370
2011-11-23 19:46:42.148,1163.25,1165.0,1161.0,1163.75,60180,70001141.25,19606
2011-11-23 20:03:57.145,1163.5,1166.5,1162.0,1165.25,60134,70003479.75,18519
2011-11-23 20:14:58.950,1165.25,1168.0,1163.5,1167.75,60037,70000225.0,18477
2011-11-23 20:28:01.118,1167.75,1168.5,1163.25,1165.25,60068,70030462.25,17592
2011-11-23 20:42:49.247,1165.25,1169.5,1164.0,1168.25,60008,70003460.0,17858
2011-11-23 20:51:49.484,1168.25,1170.0,1166.0,1166.75,59944,70006008.25,15737
2011-11-23 20:58:05.891,1166.75,1168.5,1161.75,1162.25,60123,70056547.0,14336
2011-11-23 20:59:59.998,1162.25,1162.25,1159.75,1160.25,60311,70000606.25,8808
2011-11-23 21:04:00.475,1160.25,1160.75,1158.5,1159.75,60371,70000233.0,8578
2011-11-23 21:54:38.009,1159.5,1161.25,1158.5,1159.75,60369,70030561.5,9566
2011-11-24 08:01:28.385,1159.75,1169.0,1159.5,1168.5,60131,70003522.5,22837
2011-11-24 10:07:10.863,1168.5,1173.75,1163.5,1171.5,59905,70020048.5,20361
2011-11-24 13:37:42.201,1171.5,1172.25,1166.25,1167.25,59873,70000180.75,19316
2011-11-24 14:58:44.569,1167.25,1168.25,1156.0,1159.0,60310,70036718.5,20193
2011-11-25 01:31:50.433,1158.75,1163.5,1153.0,1154.5,60422,70046037.5,22161
2011-11-25 08:43:39.373,1154.5,1159.0,1153.0,1155.75,60561,70000688.75,25734
2011-11-25 09:49:49.697,1155.75,1155.75,1147.5,1152.0,60818,70000537.25,21772
2011-11-25 11:58:35.355,1152.0,1153.75,1148.0,1151.25,60805,70001724.25,23085
2011-11-25 13:49:34.362,1151.25,1154.75,1149.75,1154.5,60761,70007614.75,22508
2011-11-25 14:30:12.465,1154.5,1159.5,1154.0,1158.25,60505,70001274.25,19510
2011-11-25 14:38:19.752,1158.25,1165.0,1157.5,1165.0,60265,70000270.75,18333
2011-11-25 14:43:51.146,1165.0,1168.0,1164.5,1168.0,60006,70009848.5,17847
2011-11-25 14:55:43.060,1168.0,1168.5,1164.75,1165.75,60005,70002397.0,17955
2011-11-25 15:07:33.834,1165.75,1169.5,1164.5,1169.5,60004,70017629.75,18588
2011-11-25 15:20:09.477,1169.5,1171.25,1168.25,1170.5,59853,70000982.25,19023
2011-11-25 15:33:44.900,1170.5,1171.25,1167.25,1168.75,59868,70000628.25,18392
2011-11-25 15:51:29.231,1168.75,1171.0,1167.75,1170.0,59863,70008610.0,18763
2011-11-25 16:11:10.119,1170.0,1170.25,1166.5,1168.75,59926,70000075.25,18829
2011-11-25 16:31:00.424,1168.75,1169.75,1166.75,1168.0,59958,70054763.0,18276
2011-11-25 16:47:02.732,1168.0,1168.75,1162.25,1163.25,60052,70000072.75,15858
2011-11-25 17:09:11.204,1163.25,1163.75,1160.0,1160.0,60247,70001129.5,15850
2011-11-25 17:33:11.374,1160.0,1162.0,1158.75,1161.0,60491,70170807.0,16219
2011-11-25 17:52:11.273,1161.0,1162.75,1158.5,1162.25,60323,70004301.5,15431
2011-11-25 18:00:00.879,1162.25,1162.25,1156.75,1157.0,60419,70009521.5,8300
2011-11-25 18:13:51.557,1157.0,1157.5,1149.5,1153.5,60691,70033989.25,11260
2011-11-28 00:40:55.625,1153.25,1176.25,1153.25,1174.0,59875,70116107.25,18581
2011-11-28 04:05:30.002,1174.0,1180.0,1170.5,1174.5,59515,70000962.25,20765
2011-11-28 08:25:33.237,1174.5,1178.75,1173.0,1177.0,59553,70005569.5,22185
2011-11-28 09:26:47.010,1177.0,1185.0,1176.25,1184.75,59252,70025166.75,19836
2011-11-28 10:42:44.771,1184.75,1189.0,1183.0,1185.25,59015,70000673.75,20391
2011-11-28 12:53:21.853,1185.25,1186.75,1183.5,1185.5,59070,70000865.0,20615
2011-11-28 13:52:15.177,1185.5,1188.5,1184.25,1188.0,59140,70150278.0,18704
2011-11-28 14:27:55.751,1188.0,1189.5,1187.0,1188.75,58902,70000739.25,16428
2011-11-28 14:35:22.352,1188.75,1190.25,1187.75,1188.0,58856,70001304.5,18979
2011-11-28 14:40:48.138,1188.0,1192.0,1187.25,1191.75,58859,70013451.25,16400
2011-11-28 14:48:52.100,1191.75,1192.75,1190.5,1191.0,59133,70469092.0,15057
2011-11-28 14:55:54.452,1191.0,1194.0,1190.5,1194.0,58795,70117415.5,14790
2011-11-28 15:05:16.118,1194.0,1194.5,1191.75,1192.75,58664,70001328.0,16328
2011-11-28 15:16:26.989,1192.75,1195.0,1192.5,1194.75,58648,70003587.0,17846
2011-11-28 15:25:54.810,1194.75,1195.5,1193.5,1194.25,58605,70011732.75,15109
2011-11-28 15:35:30.304,1194.25,1195.5,1193.5,1195.0,58605,70001627.75,15625
2011-11-28 15:45:57.396,1195.0,1196.25,1193.25,1193.75,58659,70069531.5,15273
2011-11-28 15:58:24.127,1193.75,1194.75,1192.25,1192.5,58693,70039167.75,17017
2011-11-28 16:08:37.172,1192.5,1194.25,1192.0,1193.25,58673,70000973.0,13524
2011-11-28 16:23:24.838,1193.25,1194.0,1192.0,1192.5,58842,70198950.5,14424
2011-11-28 16:38:05.253,1192.5,1195.75,1192.0,1193.75,58620,70002551.5,15854
2011-11-28 16:54:24.705,1193.75,1194.75,1192.5,1193.25,58656,70008181.25,12912
2011-11-28 17:15:58.239,1193.25,1194.0,1192.25,1193.5,58672,70002337.25,13479
2011-11-28 17:36:03.775,1193.5,1193.75,1189.5,1190.5,58754,70001638.0,14901
2011-11-28 17:52:50.981,1190.5,1191.0,1189.25,1190.75,58820,70010317.5,12847
2011-11-28 18:13:03.742,1190.75,1190.75,1188.5,1189.5,58867,70016398.5,13790
2011-11-28 18:30:29.313,1189.5,1193.5,1189.5,1193.5,58776,70042483.0,13468
2011-11-28 18:53:07.546,1193.5,1194.0,1191.0,1191.0,58692,70003206.75,13688
2011-11-28 19:08:45.484,1191.0,1191.75,1189.0,1191.25,58851,70055423.5,14512
2011-11-28 19:30:50.433,1191.25,1193.25,1189.75,1190.5,58746,70000555.0,15539
2011-11-28 19:51:04.361,1190.5,1191.25,1187.25,1187.25,58869,70031816.5,16349
2011-11-28 20:06:56.104,1187.25,1189.25,1185.5,1185.5,58942,70000669.0,16938
2011-11-28 20:16:01.507,1185.75,1186.0,1183.0,1183.25,59092,70007985.5,14259
2011-11-28 20:26:43.136,1183.25,1187.0,1182.5,1185.75,59099,70011954.5,16047
2011-11-28 20:42:31.399,1185.75,1187.5,1184.0,1185.25,59053,70001179.0,18523
2011-11-28 20:54:33.074,1185.25,1186.25,1183.0,1185.25,59102,70002780.0,16893
2011-11-28 20:58:35.095,1185.25,1190.25,1185.0,1190.0,58970,70052374.5,10431
2011-11-28 20:59:57.839,1190.0,1191.75,1189.75,1191.75,58782,70006581.5,6000
2011-11-28 21:01:54.132,1191.75,1192.0,1190.75,1191.0,58837,70101020.75,5520
2011-11-28 21:14:21.547,1191.0,1192.0,1190.5,1190.75,58763,70000403.75,6413
2011-11-29 04:11:13.143,1190.75,1192.75,1186.25,1191.0,58859,70011877.75,19764
2011-11-29 08:16:52.305,1191.0,1199.25,1189.25,1190.25,58594,70002228.5,21283
2011-11-29 09:50:16.314,1190.25,1197.0,1186.5,1195.5,58795,70043620.0,19782
2011-11-29 10:30:10.025,1195.5,1206.0,1194.75,1203.0,58269,70000346.0,17936
2011-11-29 11:32:56.170,1203.25,1206.0,1200.75,1203.25,58198,70046935.5,16321
2011-11-29 12:24:32.011,1203.5,1204.25,1197.5,1198.75,58379,70084422.75,15728
2011-11-29 13:31:14.359,1198.75,1200.5,1196.0,1196.0,58471,70046046.75,18324
2011-11-29 14:01:30.110,1196.0,1196.5,1192.75,1194.5,58578,70005336.0,15916
2011-11-29 14:26:46.649,1194.5,1196.75,1192.75,1195.25,58594,70014226.25,14793
2011-11-29 14:34:07.089,1195.25,1196.0,1190.75,1191.25,58684,70001533.0,16459
2011-11-29 14:41:02.027,1191.5,1194.0,1190.5,1193.75,58731,70000742.75,17881
2011-11-29 14:50:49.213,1193.75,1195.75,1193.25,1195.0,58614,70001765.5,18250
2011-11-29 15:00:00.078,1195.0,1199.25,1194.75,1199.25,58554,70041079.0,17544
2011-11-29 15:02:29.311,1199.25,1200.75,1197.5,1198.25,58379,70001095.75,14799
2011-11-29 15:05:50.823,1198.25,1198.5,1194.25,1197.25,58517,70004863.0,18055
2011-11-29 15:12:10.186,1197.25,1200.5,1195.5,1199.0,58439,70000363.25,16531
2011-11-29 15:18:45.191,1199.0,1202.5,1198.5,1202.25,58310,70000219.5,15236
2011-11-29 15:25:48.422,1202.25,1203.0,1201.0,1203.0,58238,70002020.75,16547
2011-11-29 15:38:08.040,1203.0,1203.0,1200.0,1200.5,58302,70033388.5,17421
2011-11-29 15:48:31.417,1200.5,1202.75,1199.25,1199.75,58381,70123865.0,16958
2011-11-29 15:57:59.812,1199.75,1201.0,1198.25,1198.5,58378,70034620.0,16372
2011-11-29 16:07:16.931,1198.75,1200.25,1197.25,1197.5,58395,70003400.5,15097
2011-11-29 16:16:35.773,1197.5,1199.25,1196.0,1199.0,58453,70000697.25,14310
2011-11-29 16:29:07.833,1199.0,1200.25,1197.5,1200.0,58380,70000965.5,15024
2011-11-29 16:43:05.997,1200.0,1202.5,1199.25,1200.25,58288,70010426.25,15768
2011-11-29 16:57:06.217,1200.25,1201.0,1198.0,1198.5,58360,70000711.0,13679
2011-11-29 17:07:54.260,1198.5,1201.5,1197.25,1201.0,58376,70004349.25,13132
2011-11-29 17:33:46.291,1201.0,1201.75,1199.5,1199.5,58314,70020988.75,15724
2011-11-29 17:53:42.228,1199.5,1200.25,1196.5,1198.0,58535,70126290.0,15842
2011-11-29 18:17:32.104,1198.0,1198.5,1194.75,1196.75,58500,70000394.25,17336
2011-11-29 18:37:09.215,1196.75,1199.25,1195.25,1197.0,58453,70004031.5,16803
2011-11-29 18:54:16.901,1197.0,1198.0,1193.5,1194.0,58563,70030697.0,15795
2011-11-29 19:09:46.232,1194.0,1194.75,1192.25,1193.25,58655,70000421.75,15561
2011-11-29 19:32:35.330,1193.25,1196.0,1192.0,1196.0,58615,70000564.75,17961
2011-11-29 19:55:30.118,1196.0,1197.75,1194.5,1196.25,58530,70014260.5,17974
2011-11-29 20:15:44.101,1196.25,1200.5,1195.25,1200.25,58460,70005598.0,17555
2011-11-29 20:35:28.400,1200.25,1200.75,1197.5,1199.75,58402,70024126.25,17826
2011-11-29 20:50:52.634,1199.75,1200.25,1194.75,1195.75,58484,70001775.25,17125
2011-11-29 20:57:12.949,1195.75,1196.25,1193.75,1194.25,58591,70003041.5,12335
2011-11-29 21:00:03.049,1194.25,1195.5,1193.75,1195.0,58606,70004635.75,8067
2011-11-29 21:10:40.067,1195.0,1197.25,1193.75,1196.5,58566,70027266.0,7867
2011-11-30 00:13:10.520,1196.5,1197.5,1188.75,1191.5,58674,70000963.5,15860
2011-11-30 07:14:39.710,1191.5,1193.0,1184.5,1185.0,58855,70000772.5,24815
2011-11-30 09:23:07.846,1185.0,1192.25,1183.0,1190.5,58919,70000103.5,23234
2011-11-30 11:06:34.180,1190.5,1199.0,1188.25,1199.0,58677,70008527.5,21440
2011-11-30 11:29:35.185,1199.0,1206.5,1198.75,1204.0,58186,70002381.75,15914
2011-11-30 12:28:03.654,1204.0,1208.25,1202.25,1203.75,58102,70029340.75,17960
2011-11-30 13:00:28.816,1203.5,1218.0,1203.0,1217.75,57962,70003548.0,17394
2011-11-30 13:03:54.832,1217.75,1222.0,1216.25,1220.5,57418,70000403.5,18947
2011-11-30 13:07:50.197,1220.5,1229.0,1220.0,1227.25,57148,70011871.5,16274
2011-11-30 13:15:13.818,1227.25,1227.5,1222.5,1226.25,57144,70002707.25,16395
2011-11-30 13:24:07.562,1226.5,1229.5,1225.0,1226.0,57095,70063012.25,19652
2011-11-30 13:33:29.513,1226.0,1233.25,1225.5,1232.25,56950,70011891.25,16616
2011-11-30 13:45:18.137,1232.25,1234.5,1230.75,1231.0,56810,70011548.75,18345
2011-11-30 14:02:23.935,1231.0,1233.75,1229.25,1232.25,56867,70002244.5,18022
2011-11-30 14:27:26.795,1232.25,1233.0,1228.75,1229.25,56905,70004564.75,17355
2011-11-30 14:32:49.681,1229.25,1229.75,1227.25,1228.25,56997,70008480.0,16139
2011-11-30 14:36:57.468,1228.25,1229.75,1226.5,1227.25,57013,70002969.75,15008
2011-11-30 14:42:07.062,1227.25,1230.75,1226.75,1229.5,57009,70000454.75,15456
2011-11-30 14:45:18.939,1229.5,1232.5,1229.0,1231.75,56870,70000512.75,12750
2011-11-30 14:50:21.438,1231.75,1234.0,1231.0,1233.5,56979,70253980.75,15942
2011-11-30 14:55:32.871,1233.5,1235.0,1231.75,1235.0,56843,70125188.25,15902
2011-11-30 15:00:59.091,1235.0,1236.0,1233.25,1235.5,56736,70051716.75,15069
2011-11-30 15:06:47.097,1235.5,1236.25,1232.75,1233.75,56705,70000908.75,15146
2011-11-30 15:13:31.327,1233.75,1234.0,1231.75,1233.0,56784,70004731.0,16461
2011-11-30 15:22:10.864,1233.0,1234.0,1232.0,1232.75,56786,70008586.75,16145
2011-11-30 15:30:40.625,1232.75,1235.0,1232.25,1234.5,56741,70014577.5,17740
2011-11-30 15:38:20.143,1234.5,1237.0,1234.25,1236.5,56677,70041060.0,16721
2011-11-30 15:43:31.346,1236.5,1238.5,1236.25,1238.0,56575,70004464.5,14672
2011-11-30 15:50:25.356,1238.0,1239.0,1237.25,1237.75,56543,70000065.25,14990
2011-11-30 15:57:48.549,1237.75,1239.5,1237.25,1238.75,56537,70018003.25,13539
2011-11-30 16:04:10.080,1238.5,1239.75,1237.0,1237.25,56573,70056650.0,10914
2011-11-30 16:12:05.581,1237.25,1237.75,1236.5,1237.0,56678,70115461.0,10380
2011-11-30 16:20:45.340,1237.0,1237.5,1235.75,1236.75,56637,70040060.0,10146
2011-11-30 16:32:00.935,1236.75,1237.25,1235.5,1236.5,56629,70001185.75,12483
2011-11-30 16:44:49.763,1236.75,1238.25,1235.75,1237.25,56591,70011633.0,14733
2011-11-30 16:59:07.303,1237.25,1238.25,1234.5,1235.5,56659,70047266.5,13190
2011-11-30 17:17:50.084,1235.25,1236.0,1234.25,1235.25,56687,70015252.5,11624
2011-11-30 17:42:40.043,1235.25,1237.0,1234.5,1234.5,56647,70005056.5,15413
2011-11-30 18:13:27.441,1234.5,1237.25,1234.5,1236.25,56643,70001073.5,15950
2011-11-30 18:38:29.373,1236.25,1236.5,1233.75,1234.75,56693,70005090.75,14338
2011-11-30 18:59:13.183,1234.75,1235.25,1232.5,1233.25,56741,70000004.25,14956
2011-11-30 19:22:44.600,1233.25,1234.5,1232.5,1234.25,56750,70000905.75,17059
2011-11-30 19:44:03.507,1234.25,1236.25,1233.75,1235.5,56674,70000852.5,16412
2011-11-30 20:06:18.464,1235.5,1235.5,1232.5,1234.5,56720,70002213.5,17577
2011-11-30 20:20:50.471,1234.5,1238.5,1234.5,1238.5,56585,70000752.0,16517
2011-11-30 20:38:06.214,1238.5,1239.25,1236.25,1239.0,56547,70000382.0,16328
2011-11-30 20:43:22.533,1239.0,1241.5,1238.5,1240.25,56441,70007766.5,10191
2011-11-30 20:48:17.173,1240.25,1242.75,1240.25,1241.75,56377,70000472.0,9903
2011-11-30 20:51:27.511,1241.75,1244.0,1240.5,1243.5,56627,70357053.0,8670
2011-11-30 20:55:20.006,1243.5,1246.0,1243.0,1245.5,56267,70009797.5,7519
2011-11-30 20:57:57.845,1245.5,1245.75,1244.0,1244.5,56241,70008005.5,6791
2011-11-30 20:59:19.066,1244.5,1246.5,1244.25,1246.0,56188,70002280.75,5662
2011-11-30 20:59:50.980,1246.0,1246.75,1245.25,1245.5,56177,70001100.25,4057
2011-11-30 21:00:00.074,1245.5,1245.75,1244.5,1245.25,56241,70024942.75,4415
2011-11-30 21:00:17.756,1245.25,1245.75,1243.0,1243.25,56273,70012499.0,7382
2011-11-30 21:03:43.703,1243.25,1245.5,1242.75,1245.0,56290,70017615.0,7240
2011-11-30 21:12:42.701,1245.0,1245.75,1244.25,1245.75,56234,70010709.0,7295
2011-11-30 23:53:46.614,1245.75,1246.0,1242.75,1243.25,56260,70000738.75,9501
2011-12-01 05:33:19.537,1243.25,1249.5,1241.25,1244.5,56270,70000324.25,20031
2011-12-01 08:36:04.466,1244.5,1244.75,1237.0,1238.5,56408,70001784.25,19300
2011-12-01 09:56:25.204,1238.5,1242.25,1235.75,1241.25,56490,70001167.0,17790
2011-12-01 11:48:42.694,1241.25,1244.75,1239.5,1242.5,56348,70001118.5,18853
2011-12-01 13:20:38.017,1242.5,1246.5,1241.0,1246.0,56277,70026921.0,18656
2011-12-01 14:01:21.935,1246.0,1248.0,1241.5,1243.25,56276,70001568.25,19294
2011-12-01 14:30:32.127,1243.25,1244.0,1241.75,1242.5,56321,70001405.75,13949
2011-12-01 14:39:12.447,1242.5,1244.0,1241.75,1242.0,56329,70008844.25,16566
2011-12-01 14:48:51.847,1242.0,1245.25,1241.5,1245.25,56299,70005703.75,16917
2011-12-01 14:56:50.809,1245.25,1247.75,1245.0,1247.75,56168,70001329.25,15522
2011-12-01 15:01:23.420,1247.75,1249.25,1245.75,1248.75,56104,70001826.75,14573
2011-12-01 15:04:46.038,1248.75,1251.0,1247.0,1250.25,56044,70003623.0,15123
2011-12-01 15:09:49.268,1250.25,1250.5,1247.75,1249.0,56048,70002572.25,15938
2011-12-01 15:18:42.034,1249.0,1249.25,1247.0,1247.25,56109,70025123.0,15345
2011-12-01 15:30:37.444,1247.25,1249.0,1246.5,1247.5,56106,70000274.5,16602
2011-12-01 15:39:20.188,1247.5,1247.5,1244.75,1245.75,56169,70000717.75,15990
2011-12-01 15:49:49.742,1245.75,1246.0,1244.0,1244.25,56230,70000276.5,15865
2011-12-01 16:00:30.989,1244.25,1245.5,1243.0,1244.0,56273,70001797.75,15670
2011-12-01 16:11:02.137,1244.0,1245.75,1242.75,1242.75,56260,70004939.5,14919
2011-12-01 16:17:00.809,1242.75,1243.0,1241.25,1241.5,56385,70024826.75,11288
2011-12-01 16:22:09.723,1241.5,1242.0,1239.5,1241.5,56423,70000661.75,12360
2011-12-01 16:31:34.948,1241.5,1242.0,1238.75,1240.75,56428,70001177.75,14705
2011-12-01 16:41:45.033,1240.75,1242.5,1238.75,1242.0,56424,70000777.0,14607
2011-12-01 16:53:06.907,1242.0,1243.5,1240.5,1243.5,56353,70001587.75,12965
2011-12-01 17:13:41.586,1243.5,1243.75,1241.5,1242.0,56322,70000559.75,14233
2011-12-01 17:42:30.425,1242.0,1244.5,1241.5,1242.25,56318,70001340.5,15779
2011-12-01 18:03:56.692,1242.25,1242.5,1239.0,1240.25,56424,70001213.25,15278
2011-12-01 18:30:51.547,1240.25,1243.75,1239.5,1243.5,56430,70064480.0,15861
2011-12-01 18:54:47.925,1243.5,1246.5,1243.0,1245.5,56234,70000683.25,15864
2011-12-01 19:17:42.766,1245.5,1248.0,1244.75,1245.0,56177,70002024.0,17220
2011-12-01 19:52:43.551,1245.0,1247.25,1244.0,1245.75,56209,70000416.75,19291
2011-12-01 20:20:11.479,1245.75,1246.75,1242.75,1245.0,56243,70007698.0,17358
2011-12-01 20:39:41.504,1245.0,1247.25,1243.5,1244.75,56221,70033009.0,15597
2011-12-01 20:47:57.393,1244.75,1245.25,1242.0,1242.5,56376,70106008.75,12448
2011-12-01 20:56:56.468,1242.5,1244.25,1241.25,1242.75,56409,70098653.25,12668
2011-12-01 21:00:10.137,1242.75,1244.25,1242.25,1243.5,56333,70048010.25,7455
2011-12-01 21:38:34.069,1243.5,1244.5,1242.5,1243.25,56291,70000303.75,8405
2011-12-02 07:52:38.245,1243.25,1255.0,1242.25,1255.0,56119,70000669.25,23981
2011-12-02 08:47:18.198,1255.0,1258.75,1252.0,1258.75,55756,70000243.0,21175
2011-12-02 11:00:16.833,1258.75,1259.0,1254.5,1257.25,55698,70000155.25,21347
2011-12-02 12:28:13.323,1257.0,1261.5,1255.75,1260.25,55630,70002851.5,18780
2011-12-02 13:25:00.149,1260.25,1262.0,1257.5,1259.5,55577,70001171.25,19833
2011-12-02 13:34:25.457,1259.5,1262.75,1255.75,1258.5,55596,70042137.25,18092
2011-12-02 13:52:31.027,1258.5,1259.75,1255.0,1257.0,55700,70001138.5,18831
2011-12-02 14:28:48.797,1257.0,1258.0,1255.0,1255.25,55713,70007251.5,18786
2011-12-02 14:36:05.091,1255.25,1256.25,1253.25,1254.5,55802,70005352.25,17477
2011-12-02 14:43:02.613,1254.5,1255.75,1251.75,1252.25,55834,70001543.5,17548
2011-12-02 14:50:42.300,1252.25,1254.25,1251.75,1252.75,55874,70002390.0,18159
2011-12-02 14:59:20.378,1252.75,1254.5,1251.5,1254.0,55865,70003508.75,18308
2011-12-02 15:05:52.799,1254.0,1256.75,1253.75,1255.25,55747,70001362.25,16791
2011-12-02 15:14:13.720,1255.25,1258.5,1255.0,1258.0,55717,70003943.5,16201
2011-12-02 15:21:30.779,1258.0,1259.5,1257.25,1258.0,55726,70120602.0,14934
2011-12-02 15:32:39.943,1258.0,1259.5,1257.5,1259.5,55613,70000715.0,16919
2011-12-02 15:42:57.392,1259.5,1259.5,1257.0,1257.0,55651,70013410.0,17770
2011-12-02 15:54:02.321,1257.0,1258.0,1255.75,1257.75,55703,70001538.5,16961
2011-12-02 16:05:08.530,1257.75,1258.5,1254.0,1254.25,55713,70000443.0,17162
2011-12-02 16:12:39.038,1254.25,1254.5,1251.75,1252.5,55867,70002080.5,15156
2011-12-02 16:22:07.983,1252.5,1252.75,1250.5,1252.5,55935,70014271.5,16585
2011-12-02 16:31:57.771,1252.5,1254.75,1251.25,1254.75,55878,70010056.75,16531
2011-12-02 16:40:24.893,1254.75,1255.25,1251.25,1252.5,55855,70000015.5,14959
2011-12-02 16:49:33.510,1252.5,1252.75,1248.75,1248.75,55996,70007651.5,16540
2011-12-02 16:59:24.047,1248.75,1250.0,1246.5,1249.75,56081,70003432.75,16380
2011-12-02 17:16:17.602,1249.75,1250.75,1247.5,1249.25,56047,70018043.25,17321
2011-12-02 17:36:52.677,1249.25,1251.5,1248.0,1250.0,56011,70018651.5,17866
2011-12-02 18:05:59.487,1250.0,1252.5,1249.0,1251.5,55957,70001204.75,17418
2011-12-02 18:32:02.816,1251.5,1252.0,1248.0,1248.75,56030,70021401.5,17622
2011-12-02 18:57:36.827,1248.5,1251.25,1248.0,1248.75,56044,70009819.0,17934
2011-12-02 19:15:13.329,1248.75,1250.0,1246.0,1248.0,56095,70003153.75,16147
2011-12-02 19:44:32.939,1248.0,1250.0,1246.5,1248.0,56094,70010826.25,18099
2011-12-02 20:07:23.959,1248.0,1249.0,1245.25,1246.75,56137,70000741.5,17432
2011-12-02 20:32:10.715,1246.75,1248.5,1244.75,1245.0,56151,70001634.5,18167
2011-12-02 20:45:38.392,1245.0,1248.0,1242.75,1242.75,56224,70027697.5,17699
2011-12-02 20:56:30.668,1242.75,1245.25,1242.0,1245.25,56287,70000601.25,16800
2011-12-02 21:00:01.074,1245.25,1245.75,1242.5,1243.0,56266,70002202.5,12178
2011-12-02 21:14:18.951,1243.0,1245.75,1242.75,1243.75,56274,70012321.0,12973
2011-12-05 05:30:22.242,1243.75,1254.75,1243.0,1253.0,55945,70000239.5,21515
2011-12-05 08:49:05.272,1253.0,1257.5,1251.5,1255.0,55835,70025685.5,21748
2011-12-05 11:55:03.084,1255.0,1258.75,1252.5,1255.75,55758,70020751.5,22773
2011-12-05 13:22:16.656,1255.75,1260.5,1255.0,1260.25,55616,70001035.0,18695
2011-12-05 14:19:16.579,1260.25,1262.0,1258.75,1258.75,55528,70002894.75,17374
2011-12-05 14:31:11.818,1258.75,1263.25,1258.5,1261.0,55600,70124791.25,16592
2011-12-05 14:39:33.683,1261.0,1262.25,1259.5,1260.5,55522,70000039.0,17390
2011-12-05 14:49:18.089,1260.5,1260.75,1259.0,1259.75,55569,70011219.25,17123
2011-12-05 14:58:33.549,1259.75,1263.0,1259.25,1263.0,55527,70028573.0,15788
2011-12-05 15:04:16.836,1263.0,1263.25,1259.5,1261.25,55493,70000524.5,15601
2011-12-05 15:12:28.954,1261.25,1263.75,1259.75,1263.25,55493,70001609.25,16907
2011-12-05 15:23:15.972,1263.25,1264.25,1261.75,1263.5,55423,70003544.25,16682
2011-12-05 15:32:20.336,1263.5,1265.75,1263.0,1265.25,55357,70000376.75,17143
2011-12-05 15:41:34.038,1265.25,1266.0,1264.5,1265.0,55330,70001324.0,13755
2011-12-05 15:51:27.529,1265.0,1265.25,1264.0,1264.5,55580,70286141.0,13030
2011-12-05 16:01:39.373,1264.5,1264.5,1263.0,1263.5,55560,70210347.5,10230
2011-12-05 16:14:12.369,1263.5,1264.0,1262.75,1263.25,55413,70004148.25,10969
2011-12-05 16:25:05.425,1263.25,1264.5,1261.5,1261.75,55419,70005991.5,11472
2011-12-05 16:38:11.076,1261.75,1263.25,1261.5,1262.5,55469,70022340.75,12642
2011-12-05 16:59:04.792,1262.5,1263.75,1262.25,1262.5,55425,70000216.0,12724
2011-12-05 17:23:06.428,1262.5,1264.5,1261.75,1263.25,55433,70024365.25,13700
2011-12-05 17:53:05.530,1263.25,1265.75,1262.75,1265.75,55376,70006075.25,14544
2011-12-05 18:19:47.681,1265.75,1266.25,1264.0,1264.0,55328,70001009.75,13462
2011-12-05 18:43:01.793,1264.0,1265.25,1260.75,1260.75,55412,70000537.5,15155
2011-12-05 18:47:45.146,1260.75,1261.25,1259.0,1260.25,55552,70004048.0,12748
2011-12-05 18:53:14.173,1260.25,1260.25,1256.25,1256.75,55650,70001290.75,12873
2011-12-05 19:00:52.989,1256.75,1258.75,1256.0,1256.5,55742,70079056.25,11518
2011-12-05 19:08:24.592,1256.5,1256.75,1253.5,1253.5,55772,70002775.0,13228
2011-12-05 19:17:16.204,1253.5,1255.75,1252.75,1254.25,55821,70016328.0,12901
2011-12-05 19:30:39.217,1254.5,1256.5,1253.5,1255.75,55764,70000594.0,15285
2011-12-05 19:51:49.857,1255.75,1256.5,1253.75,1255.75,55767,70004449.5,16050
2011-12-05 20:05:05.525,1255.75,1257.75,1255.0,1257.5,55709,70000039.75,15980
2011-12-05 20:07:44.184,1257.75,1258.5,1251.25,1252.75,55793,70000133.75,14881
2011-12-05 20:15:58.828,1252.75,1254.0,1249.25,1250.0,55909,70001817.25,15453
2011-12-05 20:23:28.058,1250.0,1252.0,1248.75,1251.0,55987,70003378.75,13784
2011-12-05 20:33:43.697,1251.0,1251.75,1249.0,1250.75,55977,70000059.25,15232
2011-12-05 20:45:34.907,1250.75,1252.25,1249.0,1251.25,55967,70007296.0,15486
2011-12-05 20:53:21.034,1251.25,1254.25,1251.0,1253.0,55900,70039126.5,13754
2011-12-05 20:58:11.564,1253.0,1256.0,1253.0,1255.25,55783,70000907.75,11330
2011-12-05 21:00:01.219,1255.0,1257.25,1255.0,1256.75,55714,70000441.25,7220
2011-12-05 21:11:41.096,1257.0,1258.5,1256.25,1256.5,55685,70004386.25,10754
2011-12-06 01:06:30.407,1256.5,1257.0,1251.25,1252.5,55808,70000670.5,13986
2011-12-06 07:39:18.139,1252.5,1252.5,1245.25,1248.75,56035,70002384.25,23135
2011-12-06 08:51:02.020,1248.75,1259.0,1248.5,1257.0,55897,70104118.0,19747
2011-12-06 10:41:04.564,1257.0,1259.75,1251.5,1259.25,55752,70005636.0,20677
2011-12-06 12:30:17.147,1259.25,1261.75,1257.25,1259.5,55592,70007324.0,19496
2011-12-06 13:48:19.325,1259.5,1259.75,1254.75,1256.0,55705,70019659.0,19310
2011-12-06 14:30:08.113,1256.0,1258.0,1254.25,1256.25,55734,70000822.0,18420
2011-12-06 14:40:13.751,1256.25,1258.75,1255.5,1257.0,55679,70003766.5,15908
2011-12-06 14:46:46.711,1257.0,1257.25,1252.75,1252.75,55791,70002053.5,14987
2011-12-06 14:55:18.230,1252.75,1254.25,1252.0,1254.0,55872,70000056.25,16505
2011-12-06 15:01:58.808,1254.0,1257.75,1253.75,1257.0,55787,70028978.75,16181
2011-12-06 15:11:22.521,1257.0,1257.5,1254.25,1254.5,55725,70008599.0,15862
2011-12-06 15:22:19.174,1254.5,1257.5,1254.0,1255.75,55735,70000072.75,15727
2011-12-06 15:31:30.601,1255.75,1260.0,1255.5,1259.75,55632,70006058.25,17750
2011-12-06 15:40:56.471,1259.75,1260.25,1257.25,1258.5,55612,70002535.0,16654
2011-12-06 15:49:01.819,1258.5,1258.75,1256.25,1257.75,55671,70004182.25,14112
2011-12-06 15:57:00.315,1257.75,1258.5,1255.5,1256.0,55692,70008733.5,13393
2011-12-06 16:06:40.945,1256.0,1256.5,1255.25,1256.25,55741,70008752.25,12497
2011-12-06 16:15:32.082,1256.25,1257.0,1254.5,1256.0,55770,70032220.75,13625
2011-12-06 16:28:10.637,1256.0,1257.25,1254.75,1255.75,55735,70008877.25,12986
2011-12-06 16:44:32.321,1255.75,1256.25,1253.0,1254.25,55803,70003804.5,15865
2011-12-06 16:57:55.564,1254.25,1257.25,1252.75,1256.0,55801,70001761.0,15038
2011-12-06 17:30:08.590,1256.0,1257.25,1254.5,1256.0,55737,70000943.5,17553
2011-12-06 18:08:00.234,1256.0,1257.0,1254.75,1255.75,55758,70023247.0,15734
2011-12-06 18:26:44.568,1255.75,1258.5,1254.25,1258.5,55701,70006612.5,15769
2011-12-06 19:01:16.762,1258.5,1259.0,1256.75,1257.25,55646,70000529.5,17347
2011-12-06 19:27:22.719,1257.25,1258.75,1255.75,1258.0,55676,70000777.5,16724
2011-12-06 19:40:29.450,1258.0,1262.5,1257.5,1262.0,55574,70015674.0,15354
2011-12-06 19:50:06.365,1262.0,1263.25,1261.25,1262.75,55487,70045298.0,16413
2011-12-06 19:57:54.803,1262.75,1264.75,1262.0,1264.25,55395,70000891.0,11963
2011-12-06 20:06:40.440,1264.25,1264.5,1263.0,1263.25,55418,70023248.75,9713
2011-12-06 20:16:33.057,1263.25,1265.75,1262.75,1265.25,55377,70010568.0,11999
2011-12-06 20:26:53.971,1265.25,1265.5,1262.5,1262.5,55387,70002936.0,11215
2011-12-06 20:35:14.863,1262.5,1262.75,1260.5,1262.25,55489,70006729.5,12904
2011-12-06 20:47:13.082,1262.25,1263.0,1259.75,1260.25,55491,70000527.0,13593
2011-12-06 20:54:24.155,1260.25,1261.25,1259.0,1259.25,55618,70073140.5,10894
2011-12-06 20:59:59.668,1259.25,1259.5,1257.25,1257.25,55656,70028873.5,7648
2011-12-06 21:06:15.155,1257.25,1258.0,1256.5,1256.5,55704,70033871.25,6156
2011-12-06 23:41:13.839,1256.5,1257.75,1254.25,1256.75,55739,70004410.75,10279
2011-12-07 07:14:37.596,1257.0,1268.0,1256.0,1267.25,55506,70000442.0,21423
2011-12-07 09:15:24.946,1267.25,1267.75,1263.75,1266.5,55314,70016019.25,17763
2011-12-07 11:06:10.669,1266.5,1267.25,1261.25,1262.0,55388,70000186.0,19299
2011-12-07 12:44:56.393,1262.0,1263.0,1257.25,1257.25,55550,70016577.25,17736
2011-12-07 13:27:12.995,1257.25,1258.0,1250.5,1250.75,55784,70000157.75,18226
2011-12-07 13:39:15.798,1250.75,1256.5,1249.5,1254.0,55882,70000349.0,17520
2011-12-07 14:05:39.089,1254.0,1255.25,1251.5,1254.0,55859,70002342.25,19754
2011-12-07 14:32:44.957,1254.0,1255.5,1250.75,1250.75,55883,70000426.5,18791
2011-12-07 14:38:12.362,1250.75,1251.0,1248.0,1248.75,56143,70128776.25,15756
2011-12-07 14:44:20.246,1248.75,1249.25,1245.75,1247.0,56130,70013430.0,16626
2011-12-07 14:51:43.341,1247.0,1248.75,1246.25,1248.5,56110,70003230.75,15895
2011-12-07 14:58:49.745,1248.5,1250.0,1246.5,1249.75,56082,70001198.75,16464
2011-12-07 15:09:45.813,1249.75,1250.0,1247.0,1247.25,56080,70029051.0,15760
2011-12-07 15:17:51.593,1247.25,1250.0,1247.0,1248.0,56064,70006656.75,16366
2011-12-07 15:26:35.126,1248.0,1249.25,1245.0,1245.0,56152,70035129.5,15771
2011-12-07 15:32:39.785,1245.0,1246.25,1244.0,1246.25,56275,70068375.75,14402
2011-12-07 15:43:14.334,1246.25,1247.25,1244.75,1247.25,56177,70002264.5,15310
2011-12-07 15:52:49.552,1247.25,1249.5,1246.75,1249.0,56088,70008521.5,14678
2011-12-07 16:02:45.729,1249.0,1250.25,1247.0,1250.0,56066,70002202.5,14819
2011-12-07 16:15:01.900,1250.0,1251.0,1249.25,1250.0,55998,70001085.0,14967
2011-12-07 16:25:50.616,1250.0,1253.0,1248.75,1252.5,55956,70000359.75,15413
2011-12-07 16:36:37.762,1252.5,1254.25,1251.75,1254.0,55862,70001155.25,15498
2011-12-07 16:51:00.913,1254.0,1254.25,1252.5,1254.0,55851,70005632.5,12543
2011-12-07 17:02:58.073,1254.0,1255.0,1252.75,1254.25,55833,70000927.25,11941
2011-12-07 17:18:34.094,1254.25,1254.5,1252.25,1253.25,55854,70012274.5,11137
2011-12-07 17:29:26.297,1253.25,1257.75,1252.75,1257.25,55786,70036038.25,12665
2011-12-07 17:44:58.699,1257.25,1257.75,1256.25,1257.75,55785,70124823.5,11695
2011-12-07 18:02:52.918,1257.75,1258.75,1256.75,1257.75,55653,70004234.25,13999
2011-12-07 18:19:39.541,1257.75,1258.0,1255.5,1257.0,55731,70031311.5,13836
2011-12-07 18:36:13.402,1257.0,1258.5,1256.25,1257.0,55678,70000732.5,12647
2011-12-07 18:54:44.056,1257.0,1257.5,1254.25,1255.0,55757,70025684.5,13124
2011-12-07 19:18:59.095,1255.0,1256.5,1253.0,1253.5,55801,70010882.75,16545
2011-12-07 19:40:24.266,1253.5,1256.0,1253.0,1255.75,55789,70000780.5,16091
2011-12-07 19:48:01.044,1255.75,1256.0,1251.25,1251.25,55849,70020077.5,15031
2011-12-07 20:09:13.857,1251.25,1254.0,1251.0,1253.0,55889,70001073.75,17405
2011-12-07 20:22:31.039,1253.0,1258.0,1251.75,1257.5,55772,70000032.75,16387
2011-12-07 20:32:43.188,1257.5,1259.75,1257.0,1258.25,55631,70001232.75,13752
2011-12-07 20:40:18.872,1258.25,1263.75,1257.25,1263.5,55534,70025634.5,13044
2011-12-07 20:43:22.835,1263.5,1266.25,1262.75,1265.0,55353,70002109.5,12462
2011-12-07 20:48:45.036,1265.0,1267.0,1262.0,1264.0,55394,70030713.75,12883
2011-12-07 20:54:41.615,1264.0,1265.0,1263.0,1263.25,55386,70006764.25,11470
2011-12-07 20:58:39.298,1263.25,1265.0,1261.0,1261.0,55427,70028330.5,9963
2011-12-07 20:59:56.457,1261.0,1261.75,1259.5,1260.5,55531,70001496.0,9521
2011-12-07 21:04:00.885,1260.5,1262.5,1259.75,1260.75,55509,70000506.5,7562
2011-12-08 00:06:56.866,1260.75,1266.5,1260.5,1263.25,55420,70000431.25,12123
2011-12-08 08:51:41.898,1263.25,1265.5,1261.5,1262.5,55408,70002739.5,22450
2011-12-08 11:01:14.416,1262.5,1264.25,1257.25,1257.75,55775,70321355.5,16756
2011-12-08 12:45:38.046,1257.75,1264.5,1257.5,1260.25,55495,70000070.75,16148
2011-12-08 13:31:25.733,1260.25,1265.5,1260.0,1265.0,55471,70031325.5,15592
2011-12-08 13:39:26.353,1265.0,1272.0,1263.5,1270.5,55194,70030363.75,15695
2011-12-08 13:50:59.289,1270.5,1271.25,1258.5,1259.25,55306,70002950.5,14335
2011-12-08 13:58:56.859,1259.25,1262.25,1256.0,1258.25,55568,70009421.25,15256
2011-12-08 14:06:51.942,1258.25,1259.25,1253.0,1254.75,55738,70002566.25,15973
2011-12-08 14:15:55.343,1255.0,1255.5,1250.25,1252.25,55882,70005979.0,16439
2011-12-08 14:28:31.696,1252.25,1253.5,1249.5,1253.5,55923,70002336.5,16198
2011-12-08 14:34:54.514,1253.5,1256.5,1250.75,1252.75,55860,70000152.5,16953
2011-12-08 14:45:06.107,1252.75,1255.25,1251.25,1252.25,55849,70006504.25,15335
2011-12-08 14:55:04.650,1252.25,1256.25,1252.0,1252.75,55823,70001211.5,14874
2011-12-08 15:05:54.216,1252.75,1253.5,1248.75,1249.25,55956,70020928.75,13973
2011-12-08 15:14:55.434,1249.25,1250.75,1247.5,1250.0,56044,70002621.25,14291
2011-12-08 15:23:43.922,1250.0,1250.75,1246.25,1248.25,56088,70004297.75,13390
2011-12-08 15:37:10.640,1248.25,1251.5,1246.5,1250.0,56152,70138337.75,15253
2011-12-08 15:53:34.964,1250.0,1252.75,1248.75,1250.75,55967,70000852.0,14119
2011-12-08 16:05:23.693,1250.75,1251.25,1246.5,1248.0,56070,70015517.5,12516
2011-12-08 16:15:39.822,1248.0,1248.25,1243.75,1244.75,56210,70009761.25,14243
2011-12-08 16:32:58.918,1244.75,1246.5,1243.25,1245.5,56259,70028961.75,14860
2011-12-08 16:48:17.676,1245.5,1245.75,1240.75,1243.75,56326,70005982.75,14697
2011-12-08 17:16:16.121,1244.0,1246.5,1242.5,1246.5,56256,70006023.0,14254
2011-12-08 17:47:24.223,1246.5,1246.75,1241.75,1242.5,56265,70001230.25,14281
2011-12-08 18:08:57.760,1242.5,1244.5,1238.5,1239.25,56416,70000443.0,13170
2011-12-08 18:29:54.483,1239.25,1240.0,1236.75,1239.25,56536,70002695.5,14880
2011-12-08 19:05:49.252,1239.25,1241.0,1237.5,1238.0,56487,70009216.0,16167
2011-12-08 19:38:44.529,1238.0,1242.25,1237.25,1239.25,56453,70012920.25,15949
2011-12-08 20:05:35.345,1239.25,1239.75,1235.5,1237.5,56564,70004427.25,15888
2011-12-08 20:25:56.516,1237.5,1242.5,1236.0,1241.25,56470,70003066.75,15335
2011-12-08 20:36:13.116,1241.25,1246.5,1241.25,1244.5,56280,70002687.75,13411
2011-12-08 20:43:51.841,1244.5,1245.5,1237.5,1237.75,56422,70015258.0,14357
2011-12-08 20:53:24.535,1237.75,1239.75,1233.0,1233.75,56632,70001243.0,15463
2011-12-08 20:59:22.228,1233.75,1234.75,1230.75,1232.25,56832,70041391.0,12705
2011-12-08 21:02:34.138,1232.25,1235.5,1232.25,1234.75,56736,70020247.5,10439
2011-12-09 03:31:38.131,1234.5,1237.0,1225.5,1228.0,56774,70006939.25,18139
2011-12-09 08:36:13.509,1228.0,1236.0,1222.75,1233.5,56962,70009674.5,23055
2011-12-09 10:43:07.945,1233.5,1236.75,1230.25,1235.75,56751,70000173.25,19725
2011-12-09 12:19:12.998,1235.75,1243.75,1235.5,1241.75,56431,70001622.0,16501
2011-12-09 13:35:33.619,1241.75,1243.75,1235.5,1236.0,56492,70002455.0,16777
2011-12-09 14:07:36.647,1236.0,1238.0,1232.75,1232.75,56682,70001158.75,16034
2011-12-09 14:31:56.366,1232.75,1236.5,1232.5,1236.25,56736,70008945.25,15518
2011-12-09 14:38:05.225,1236.25,1240.0,1235.75,1239.5,56556,70001742.25,14358
2011-12-09 14:45:15.261,1239.5,1240.0,1236.5,1236.75,56556,70016888.25,13879
2011-12-09 14:52:47.127,1236.75,1242.0,1236.25,1241.25,56478,70002572.75,14104
2011-12-09 15:02:06.729,1241.25,1242.0,1239.0,1240.75,56436,70004556.75,12950
2011-12-09 15:08:37.766,1240.75,1244.0,1240.75,1242.75,56352,70029274.5,14090
2011-12-09 15:18:17.780,1242.75,1244.25,1241.5,1242.0,56332,70001997.25,16403
2011-12-09 15:31:10.578,1242.0,1242.5,1239.5,1240.25,56413,70002043.75,15257
2011-12-09 15:41:10.750,1240.25,1242.25,1238.25,1240.0,56441,70003998.25,14413
2011-12-09 15:51:09.152,1240.0,1240.75,1238.75,1239.25,56466,70011299.25,14769
2011-12-09 15:58:32.338,1239.25,1243.5,1238.5,1242.25,56376,70008723.0,14921
2011-12-09 16:06:50.513,1242.25,1245.75,1241.75,1245.5,56269,70000789.0,14919
2011-12-09 16:20:35.722,1245.5,1246.5,1244.5,1246.0,56202,70000554.25,15505
2011-12-09 16:36:04.013,1246.0,1247.75,1245.25,1247.0,56150,70000161.75,14734
2011-12-09 16:46:44.228,1247.0,1249.5,1246.25,1247.75,56108,70013526.0,12578
2011-12-09 17:06:46.933,1247.75,1248.0,1244.5,1245.25,56188,70000236.25,14385
2011-12-09 17:37:44.677,1245.25,1248.25,1245.0,1247.75,56149,70000835.75,14617
2011-12-09 17:53:55.203,1247.75,1248.75,1246.25,1247.5,56108,70004458.0,13399
2011-12-09 18:25:12.105,1247.5,1248.25,1246.0,1248.0,56133,70001226.0,13893
2011-12-09 18:46:29.289,1248.0,1249.75,1247.5,1248.25,56054,70000202.0,13323
2011-12-09 19:16:52.513,1248.25,1249.0,1247.25,1247.5,56110,70028996.0,13746
2011-12-09 19:37:22.184,1247.5,1250.75,1246.75,1250.0,56068,70041573.0,14546
2011-12-09 19:53:27.371,1250.0,1252.0,1249.5,1251.75,55963,70002223.25,13805
2011-12-09 20:06:30.642,1251.75,1252.5,1247.75,1248.5,55981,70001337.75,12000
2011-12-09 20:26:34.811,1248.5,1250.5,1248.25,1250.5,56043,70013286.0,14153
2011-12-09 20:41:43.423,1250.5,1251.0,1249.25,1251.0,56032,70049035.75,12788
2011-12-09 20:50:38.898,1251.0,1252.25,1248.25,1248.5,55992,70003302.25,12270
2011-12-09 20:58:19.073,1248.5,1251.5,1248.0,1250.75,56033,70038251.0,10427
2011-12-09 21:00:37.037,1250.75,1250.75,1248.25,1249.75,56028,70000576.25,5853
2011-12-09 21:12:46.887,1249.75,1252.5,1249.75,1251.25,56013,70096114.75,6618
2011-12-12 07:00:18.257,1251.25,1254.75,1248.25,1249.25,55925,70001487.0,19466
2011-12-12 09:15:05.251,1249.0,1249.25,1242.0,1244.5,56228,70001107.5,21535
2011-12-12 11:22:33.804,1244.5,1244.75,1239.25,1244.75,56379,70007141.5,19338
2011-12-12 13:01:30.102,1244.75,1245.5,1242.25,1243.25,56288,70004432.75,16199
2011-12-12 14:02:11.205,1243.25,1243.5,1236.5,1238.0,56494,70060291.75,17913
2011-12-12 14:33:07.185,1238.0,1239.25,1234.0,1234.0,56593,70006818.0,17602
2011-12-12 14:38:45.250,1234.0,1234.75,1232.5,1234.5,56756,70017936.25,14128
2011-12-12 14:49:22.056,1234.5,1234.75,1232.5,1234.5,56742,70000516.25,16447
2011-12-12 14:57:01.380,1234.5,1235.25,1230.5,1231.5,56777,70000369.5,15683
2011-12-12 15:04:59.437,1231.25,1231.75,1229.0,1229.0,56900,70001527.5,14786
2011-12-12 15:15:19.290,1229.0,1232.0,1228.75,1230.25,56884,70000825.5,15709
2011-12-12 15:21:52.249,1230.25,1230.25,1226.75,1227.0,56983,70002266.5,14582
2011-12-12 15:32:35.516,1227.0,1228.5,1226.5,1227.0,57034,70001105.5,15856
2011-12-12 15:43:15.603,1227.0,1228.5,1226.25,1228.25,57028,70001115.5,16474
2011-12-12 15:58:07.170,1228.25,1229.5,1227.25,1229.0,57005,70018238.25,15448
2011-12-12 16:07:50.391,1229.0,1229.5,1228.0,1228.75,56970,70001071.25,12943
2011-12-12 16:18:52.914,1228.75,1229.0,1225.5,1226.25,57038,70004429.75,13993
2011-12-12 16:30:59.420,1226.25,1229.25,1225.75,1227.25,57019,70001795.75,14883
2011-12-12 16:44:37.390,1227.25,1228.25,1225.75,1226.25,57044,70001632.0,12900
2011-12-12 16:52:45.836,1226.25,1226.5,1223.0,1223.0,57195,70028189.5,12106
2011-12-12 16:57:00.163,1223.0,1224.0,1220.0,1221.25,57274,70005345.0,10882
2011-12-12 17:08:44.716,1221.25,1222.75,1221.0,1221.75,57288,70003318.0,11212
2011-12-12 17:21:19.010,1221.75,1223.75,1221.25,1223.5,57249,70001195.5,12589
2011-12-12 17:48:24.783,1223.5,1224.25,1222.5,1223.75,57297,70095511.25,14126
2011-12-12 18:13:27.989,1223.75,1224.75,1221.25,1221.75,57246,70019235.25,15720
2011-12-12 18:51:10.241,1221.75,1225.25,1221.5,1224.75,57225,70000736.25,18155
2011-12-12 19:20:55.365,1224.75,1225.0,1221.25,1225.0,57226,70005670.5,17075
2011-12-12 19:41:02.941,1225.0,1225.75,1221.75,1221.75,57198,70000365.5,15572
2011-12-12 20:10:20.823,1221.75,1225.75,1221.5,1223.25,57203,70005374.0,17005
2011-12-12 20:30:51.045,1223.25,1227.25,1222.75,1226.0,57136,70000974.75,16722
2011-12-12 20:39:06.145,1226.0,1228.75,1225.75,1228.75,57053,70016095.75,12329
2011-12-12 20:44:17.259,1228.75,1231.25,1228.25,1230.0,56913,70008751.25,10552
2011-12-12 20:51:06.028,1230.0,1230.0,1227.25,1229.0,56985,70000205.0,11259
2011-12-12 20:57:57.580,1229.0,1230.75,1229.0,1230.0,56930,70010836.75,9143
2011-12-12 21:00:09.122,1230.0,1231.0,1229.75,1230.0,56898,70007603.0,7112
2011-12-12 21:11:41.282,1230.0,1230.5,1229.25,1230.5,56916,70004923.5,6756
2011-12-13 05:03:24.866,1230.5,1233.5,1228.0,1231.0,56896,70010086.25,17336
2011-12-13 08:57:09.455,1231.0,1235.5,1228.5,1228.5,56829,70000729.5,21486
2011-12-13 10:51:22.479,1228.5,1236.25,1227.25,1235.75,56799,70006568.75,20906
2011-12-13 12:24:38.318,1235.75,1238.75,1233.5,1236.25,56608,70000651.0,17345
2011-12-13 13:30:15.336,1236.25,1238.5,1234.25,1235.0,56590,70002209.0,18670
2011-12-13 14:07:36.718,1235.0,1238.5,1234.5,1236.75,56610,70000211.5,16650
2011-12-13 14:32:27.383,1236.5,1240.25,1235.75,1240.0,56547,70000483.5,17473
2011-12-13 14:39:30.513,1240.0,1240.5,1239.25,1239.75,56460,70001085.5,16755
2011-12-13 14:45:55.833,1239.75,1242.75,1239.75,1242.0,56386,70002758.5,16167
2011-12-13 14:54:17.875,1242.0,1243.5,1241.0,1242.0,56359,70000209.25,17310
2011-12-13 15:04:10.100,1242.0,1244.0,1240.75,1243.0,56346,70000670.25,16704
2011-12-13 15:16:10.968,1243.0,1243.75,1241.75,1242.25,56328,70002406.5,16138
2011-12-13 15:27:45.594,1242.25,1242.75,1240.25,1240.25,56393,70014005.75,18185
2011-12-13 15:36:06.581,1240.25,1240.5,1237.75,1238.0,56495,70002457.0,16495
2011-12-13 15:43:23.013,1238.0,1238.5,1236.75,1237.0,56572,70011115.75,16018
2011-12-13 15:48:44.946,1237.0,1237.25,1233.25,1234.0,56694,70020500.5,15171
2011-12-13 15:53:42.885,1234.0,1235.5,1233.25,1235.25,56795,70102725.0,12488
2011-12-13 16:00:59.200,1235.25,1236.25,1233.5,1233.75,56681,70015252.0,12734
2011-12-13 16:06:59.401,1233.75,1234.5,1231.5,1231.75,56875,70127084.25,14996
2011-12-13 16:13:18.418,1231.75,1232.5,1230.5,1231.5,56846,70001668.5,13146
2011-12-13 16:25:58.911,1231.5,1234.75,1231.5,1234.5,56845,70099778.5,16093
2011-12-13 16:39:40.452,1234.5,1236.25,1233.75,1236.0,56686,70000207.75,14896
2011-12-13 16:59:58.527,1236.0,1237.0,1235.0,1236.75,56652,70007766.0,14579
2011-12-13 17:30:37.066,1236.75,1237.25,1234.25,1235.5,56645,70005224.75,14745
2011-12-13 18:02:03.078,1235.5,1237.0,1233.0,1235.25,56728,70049303.25,16586
2011-12-13 18:27:39.236,1235.25,1237.0,1233.75,1235.25,56651,70000723.5,16994
2011-12-13 19:06:28.821,1235.25,1239.0,1233.5,1239.0,56638,70001906.5,18603
2011-12-13 19:19:58.291,1239.0,1239.25,1232.5,1232.5,56668,70013476.0,15947
2011-12-13 19:26:32.411,1232.5,1234.25,1229.75,1232.25,56835,70005668.75,15447
2011-12-13 19:36:01.079,1232.25,1234.25,1227.5,1228.5,56861,70003484.75,16346
2011-12-13 19:41:54.102,1228.5,1228.75,1225.0,1226.25,57070,70008841.75,16544
2011-12-13 19:49:43.429,1226.25,1227.75,1224.0,1225.25,57105,70002384.75,16797
2011-12-13 20:00:09.158,1225.25,1229.0,1225.0,1226.25,57031,70001329.5,16580
2011-12-13 20:14:20.606,1226.25,1229.5,1225.25,1226.0,57057,70016429.5,17331
2011-12-13 20:23:43.348,1226.0,1226.25,1222.25,1222.5,57205,70005936.25,16121
2011-12-13 20:28:23.424,1222.5,1222.75,1218.5,1218.5,57324,70000074.5,12907
2011-12-13 20:33:04.798,1218.5,1220.0,1216.25,1216.25,57460,70019305.0,14800
2011-12-13 20:37:26.368,1216.25,1217.25,1212.5,1215.25,57617,70001411.5,15382
2011-12-13 20:45:02.514,1215.25,1217.0,1214.5,1216.5,57621,70056579.75,15436
2011-12-13 20:51:52.264,1216.5,1218.75,1215.75,1216.5,57581,70090954.0,15120
2011-12-13 20:56:46.594,1216.5,1219.0,1214.25,1217.75,57551,70001348.75,12600
2011-12-13 21:00:00.074,1217.75,1220.0,1217.5,1219.0,57579,70177274.25,8578
2011-12-13 21:08:19.780,1219.0,1219.75,1217.75,1219.5,57429,70000074.75,7558
2011-12-14 02:06:16.986,1219.5,1222.75,1219.25,1222.5,57354,70010336.25,14573
2011-12-14 08:46:34.981,1222.5,1226.5,1221.25,1223.0,57201,70002437.0,21480
2011-12-14 10:52:11.900,1223.0,1225.75,1221.25,1222.0,57221,70011656.0,20638
2011-12-14 12:20:11.534,1222.0,1223.5,1216.25,1216.75,57403,70000856.5,19779
2011-12-14 13:13:34.633,1216.5,1221.25,1215.25,1220.0,57462,70001105.5,18129
2011-12-14 13:56:42.053,1219.75,1220.25,1216.0,1217.5,57452,70000044.0,16959
2011-12-14 14:28:12.606,1217.5,1218.0,1213.25,1213.5,57601,70000783.25,16751
2011-12-14 14:35:34.418,1213.5,1216.0,1212.25,1215.0,57655,70000013.75,17294
2011-12-14 14:41:54.025,1214.75,1218.25,1214.0,1217.25,57562,70002679.25,16223
2011-12-14 14:47:49.207,1217.25,1218.5,1211.5,1211.5,57574,70002124.5,16060
2011-12-14 14:51:39.369,1211.5,1212.25,1208.75,1210.0,57841,70004036.0,15017
2011-12-14 14:58:29.241,1210.0,1213.25,1209.25,1212.5,57764,70003388.25,16379
2011-12-14 15:06:50.194,1212.5,1213.0,1209.5,1210.25,57799,70003304.5,17467
2011-12-14 15:12:02.499,1210.25,1211.0,1206.25,1208.25,57929,70003039.25,16179
2011-12-14 15:20:37.612,1208.25,1210.5,1207.25,1210.25,57923,70005672.25,16970
2011-12-14 15:30:41.922,1210.25,1211.0,1207.0,1211.0,57903,70011442.5,15936
2011-12-14 15:42:16.440,1211.0,1212.0,1209.25,1210.0,58082,70328458.5,16839
2011-12-14 15:53:18.314,1210.0,1210.5,1207.25,1208.0,57913,70020510.25,16626
2011-12-14 16:00:17.805,1208.0,1208.5,1205.75,1206.75,57994,70004507.25,14349
2011-12-14 16:10:21.186,1206.75,1208.0,1205.5,1206.0,58003,70000015.0,15726
2011-12-14 16:19:53.909,1206.0,1207.25,1205.0,1205.75,58045,70005987.75,14981
2011-12-14 16:30:52.808,1205.75,1206.25,1204.5,1204.75,58068,70000531.0,15165
2011-12-14 16:40:23.068,1205.0,1205.25,1203.25,1204.0,58141,70000048.25,12593
2011-12-14 16:52:13.613,1204.0,1206.75,1203.75,1206.0,58065,70004304.5,14599
2011-12-14 17:06:57.434,1206.0,1206.5,1204.0,1204.5,58098,70004206.5,12682
2011-12-14 17:16:19.638,1204.5,1208.5,1204.5,1208.5,58003,70005678.5,13299
2011-12-14 17:31:53.489,1208.5,1209.25,1206.25,1208.75,58018,70072252.0,14596
2011-12-14 17:45:32.073,1208.75,1209.75,1207.75,1209.75,57915,70015601.5,12218
2011-12-14 18:02:00.172,1209.75,1210.75,1208.25,1208.75,57927,70060707.75,12795
2011-12-14 18:20:05.085,1208.75,1212.75,1208.0,1212.5,57860,70041829.25,16002
2011-12-14 18:37:58.989,1212.5,1213.5,1211.0,1213.5,57742,70002179.75,16422
2011-12-14 18:58:49.471,1213.5,1213.75,1208.25,1208.75,57817,70013731.75,17097
2011-12-14 19:14:20.545,1208.75,1209.0,1205.25,1206.0,57982,70000868.75,16355
2011-12-14 19:31:31.361,1206.0,1209.75,1205.5,1208.0,57965,70009447.0,16974
2011-12-14 19:43:15.257,1208.0,1208.25,1203.75,1205.25,58082,70008007.0,16425
2011-12-14 19:59:48.358,1205.25,1207.75,1203.25,1205.25,58067,70001195.0,15885
2011-12-14 20:12:04.361,1205.25,1207.25,1202.5,1207.0,58106,70006265.0,17439
2011-12-14 20:24:42.742,1207.0,1208.75,1204.5,1205.5,58011,70006668.5,16486
2011-12-14 20:38:57.261,1205.5,1208.5,1204.25,1205.25,58036,70000974.25,17031
2011-12-14 20:50:08.481,1205.25,1209.0,1204.5,1208.25,58022,70000548.25,14940
2011-12-14 20:59:12.110,1208.25,1208.5,1205.5,1206.0,58079,70086398.25,13572
2011-12-14 21:00:46.261,1206.0,1206.25,1204.5,1205.75,58107,70040923.75,6672
2011-12-14 21:13:05.173,1205.75,1206.5,1205.0,1206.5,58061,70000739.75,6199
2011-12-15 05:19:23.807,1206.5,1208.0,1202.25,1204.75,58055,70001392.5,18826
2011-12-15 08:24:33.682,1204.75,1210.75,1198.0,1210.0,58068,70000010.5,20662
2011-12-15 09:45:03.356,1210.0,1214.5,1206.75,1206.75,57806,70002647.75,19990
2011-12-15 11:36:36.591,1206.75,1213.75,1206.0,1210.75,57852,70015091.75,19205
2011-12-15 12:57:09.454,1210.75,1215.25,1210.0,1214.5,57726,70000529.5,17239
2011-12-15 13:32:19.342,1214.5,1220.25,1213.75,1218.75,57544,70016906.25,15802
2011-12-15 14:08:00.522,1218.75,1220.5,1218.25,1219.0,57401,70003844.75,15797
2011-12-15 14:33:40.000,1219.0,1219.75,1217.5,1218.25,57460,70018070.0,16879
2011-12-15 14:41:22.714,1218.25,1219.5,1216.5,1217.75,57481,70000786.0,17237
2011-12-15 14:51:40.648,1217.75,1218.5,1215.75,1218.0,57528,70005500.5,17282
2011-12-15 15:01:59.808,1218.0,1220.0,1216.75,1218.5,57861,70481289.0,17317
2011-12-15 15:09:27.200,1218.5,1219.0,1213.75,1214.25,57600,70018593.0,16319
2011-12-15 15:17:14.628,1214.25,1214.5,1212.5,1213.5,57693,70000582.0,16614
2011-12-15 15:31:46.170,1213.5,1215.25,1212.25,1212.75,57664,70002057.5,17599
2011-12-15 15:39:09.093,1213.0,1213.75,1210.5,1210.75,57736,70004383.0,15124
2011-12-15 15:44:22.195,1210.75,1211.25,1209.0,1209.0,57847,70003576.0,13896
2011-12-15 15:49:24.638,1209.0,1209.5,1207.75,1209.25,57922,70008027.0,12729
2011-12-15 15:56:16.467,1209.25,1211.0,1209.0,1210.75,57872,70015051.5,11269
2011-12-15 16:04:14.455,1210.75,1211.5,1208.75,1211.25,57832,70003146.5,12643
2011-12-15 16:19:32.355,1211.25,1211.75,1209.25,1211.0,57815,70001475.75,13523
2011-12-15 16:33:37.720,1211.0,1214.25,1210.5,1213.5,57738,70008480.5,15319
2011-12-15 16:51:15.144,1213.5,1213.75,1210.25,1210.25,57743,70002014.0,14740
2011-12-15 17:06:30.735,1210.25,1212.5,1209.25,1211.75,57806,70000778.25,14537
2011-12-15 17:25:37.008,1211.75,1215.5,1211.5,1214.5,57681,70000850.25,16109
2011-12-15 17:50:27.403,1214.5,1215.5,1213.0,1213.25,57655,70014452.5,15557
2011-12-15 18:16:22.223,1213.25,1213.75,1211.75,1212.75,57729,70000849.25,15139
2011-12-15 18:40:58.471,1212.5,1213.75,1209.75,1210.25,57799,70034797.75,16384
2011-12-15 18:59:57.517,1210.25,1214.5,1210.0,1212.0,57789,70089318.0,15744
2011-12-15 19:35:46.189,1212.0,1213.5,1209.75,1211.0,57756,70000299.75,17031
2011-12-15 20:03:27.077,1211.0,1211.25,1208.5,1209.75,57853,70000401.25,17454
2011-12-15 20:22:36.676,1209.75,1213.5,1209.5,1212.75,57777,70001376.0,16844
2011-12-15 20:37:55.278,1212.75,1213.25,1210.75,1211.75,57752,70001906.75,15296
2011-12-15 20:48:17.277,1211.75,1212.75,1209.25,1209.5,57807,70001762.75,15700
2011-12-15 20:57:38.490,1209.25,1210.5,1208.0,1209.0,57897,70007819.25,12643
2011-12-15 21:00:03.542,1209.0,1211.0,1208.5,1210.75,57986,70138628.5,6089
2011-12-15 21:10:53.807,1210.75,1212.5,1209.75,1212.5,57806,70002579.75,7552
2011-12-16 03:33:29.688,1212.5,1219.25,1210.75,1219.0,57690,70000067.5,14792
2011-12-16 08:23:58.361,1219.0,1222.5,1215.25,1217.5,57428,70001689.0,21146
2011-12-16 10:51:32.328,1217.5,1221.75,1216.0,1221.75,57467,70012444.75,22319
2011-12-16 12:31:40.148,1221.75,1221.75,1216.75,1220.75,57438,70001542.25,19264
2011-12-16 13:34:34.812,1220.75,1222.25,1219.25,1219.5,57351,70014807.0,17218
2011-12-16 14:18:43.953,1219.5,1221.5,1217.25,1218.0,57488,70092404.25,17178
2011-12-16 14:30:49.412,1218.0,1219.0,1216.75,1217.25,57653,70207715.5,14637
2011-12-16 14:37:32.824,1217.25,1220.5,1217.0,1220.0,57432,70002660.0,13976
2011-12-16 14:43:42.655,1220.0,1221.25,1217.75,1217.75,57385,70001665.0,15776
2011-12-16 14:49:47.952,1217.75,1218.5,1216.0,1216.75,57502,70000389.25,15527
2011-12-16 14:57:29.993,1216.75,1220.75,1216.5,1219.5,57441,70001342.25,17099
2011-12-16 15:03:25.064,1219.5,1223.0,1218.5,1222.25,57360,70000712.0,16945
2011-12-16 15:10:35.781,1222.25,1224.25,1221.25,1223.5,57263,70025550.25,16380
2011-12-16 15:20:21.109,1223.5,1225.0,1222.75,1224.5,57211,70004773.25,16257
2011-12-16 15:33:11.043,1224.25,1224.5,1221.5,1222.25,57290,70050397.0,15971
2011-12-16 15:44:08.960,1222.25,1223.25,1221.75,1223.0,57257,70001055.0,16171
2011-12-16 15:56:01.512,1223.0,1223.5,1222.25,1222.5,57245,70000086.0,13404
2011-12-16 16:06:29.993,1222.5,1223.25,1220.25,1220.75,57360,70081760.25,14511
2011-12-16 16:21:59.237,1220.75,1221.25,1220.25,1220.5,57351,70011130.5,13482
2011-12-16 16:35:29.442,1220.5,1221.5,1217.75,1218.0,57383,70009817.0,14939
2011-12-16 16:50:20.955,1218.0,1218.75,1216.5,1217.0,57479,70000500.25,14037
2011-12-16 17:00:30.009,1217.0,1217.75,1213.5,1213.5,57587,70000682.25,12911
2011-12-16 17:13:42.288,1213.5,1215.0,1212.75,1214.75,57697,70035410.0,14688
2011-12-16 17:32:33.828,1214.75,1215.0,1210.0,1210.25,57711,70002137.0,15206
2011-12-16 17:45:06.761,1210.25,1211.5,1208.5,1208.75,57855,70004573.25,16270
2011-12-16 17:58:14.725,1208.5,1211.25,1208.25,1210.25,57876,70012048.75,15349
2011-12-16 18:05:23.355,1210.25,1213.25,1210.25,1212.25,57760,70000061.25,15758
2011-12-16 18:33:11.672,1212.25,1214.25,1211.0,1213.25,57723,70000831.0,15313
2011-12-16 18:55:45.420,1213.25,1214.25,1210.75,1213.5,57726,70000123.75,17561
2011-12-16 19:23:07.623,1213.5,1213.75,1209.5,1209.5,57796,70001368.5,17806
2011-12-16 19:49:53.046,1209.5,1213.5,1209.0,1213.0,57801,70003453.75,17613
2011-12-16 20:22:36.596,1213.0,1214.0,1211.0,1211.25,57812,70098571.75,17690
2011-12-16 20:43:19.206,1211.25,1213.0,1210.5,1212.0,57765,70001060.25,16456
2011-12-16 20:55:28.067,1212.0,1213.25,1210.5,1213.25,57783,70035047.75,14182
2011-12-16 20:59:52.939,1213.25,1214.25,1212.75,1213.25,57688,70000440.25,7951
2011-12-16 21:00:27.866,1213.25,1213.25,1210.75,1210.75,57764,70000386.0,6091
2011-12-16 21:10:23.949,1210.75,1214.5,1210.5,1213.0,57744,70001534.75,7686
2011-12-19 01:59:17.706,1213.0,1214.0,1205.25,1206.25,57835,70001293.0,18052
2011-12-19 08:08:46.573,1206.25,1210.5,1201.75,1209.0,58080,70002093.0,23663
2011-12-19 09:53:10.485,1209.0,1217.5,1208.5,1217.25,57697,70000229.25,21485
2011-12-19 12:29:34.893,1217.25,1219.75,1215.5,1218.0,57486,70012796.0,21942
2011-12-19 14:07:37.158,1218.0,1219.0,1215.0,1216.0,57503,70001306.0,18772
2011-12-19 14:36:50.436,1216.0,1218.5,1215.25,1217.5,57520,70002476.75,18138
2011-12-19 14:49:47.449,1217.5,1218.5,1215.25,1216.0,57531,70000281.5,19148
2011-12-19 15:04:06.113,1216.0,1216.25,1213.25,1213.5,57630,70016642.5,17765
2011-12-19 15:20:01.443,1213.5,1216.0,1213.5,1214.75,57638,70000266.25,19330
2011-12-19 15:42:07.847,1214.75,1217.5,1213.75,1216.0,57594,70003476.25,18139
2011-12-19 15:51:27.315,1216.0,1216.25,1211.5,1212.0,57701,70000767.25,15628
2011-12-19 15:59:44.196,1212.0,1212.0,1209.0,1209.75,57831,70003338.5,13248
2011-12-19 16:07:24.626,1209.75,1210.5,1206.25,1207.5,57918,70002053.25,13646
2011-12-19 16:17:50.166,1207.5,1208.0,1205.5,1207.25,58079,70084678.75,12896
2011-12-19 16:31:09.437,1207.25,1208.5,1205.75,1207.75,57987,70006802.75,13343
2011-12-19 16:44:23.994,1207.75,1208.25,1204.0,1204.0,58048,70009066.75,14950
2011-12-19 16:58:01.793,1204.0,1205.0,1202.25,1204.75,58150,70000613.75,15117
2011-12-19 17:23:02.673,1204.75,1206.0,1203.25,1205.5,58087,70001702.5,14864
2011-12-19 18:03:24.969,1205.5,1207.25,1204.0,1207.0,58228,70196496.5,16768
2011-12-19 18:43:19.242,1207.0,1207.0,1204.0,1204.75,58073,70003343.5,17995
2011-12-19 19:10:45.218,1204.75,1208.75,1204.75,1206.75,57987,70001648.25,17602
2011-12-19 19:50:42.085,1206.75,1207.0,1204.0,1204.75,58077,70001048.0,18858
2011-12-19 20:08:57.669,1204.75,1206.5,1199.25,1199.25,58245,70045524.75,19004
2011-12-19 20:22:52.834,1199.25,1200.0,1197.75,1198.75,58399,70010625.75,17516
2011-12-19 20:35:43.415,1198.75,1199.5,1196.5,1197.25,58444,70004445.75,16223
2011-12-19 20:46:46.829,1197.25,1199.0,1196.25,1198.0,58513,70086977.25,14834
2011-12-19 20:54:46.795,1198.0,1198.5,1195.5,1196.5,58647,70180592.0,12437
2011-12-19 20:59:59.077,1196.5,1199.0,1196.25,1198.75,58506,70109635.5,8196
2011-12-19 21:05:17.576,1198.75,1201.0,1198.0,1200.25,58391,70001458.75,7039
2011-12-20 03:14:35.699,1200.25,1207.0,1198.5,1205.0,58243,70001174.75,16649
2011-12-20 09:32:52.111,1205.0,1210.25,1202.75,1209.5,58020,70004866.0,23502
2011-12-20 12:20:17.504,1209.5,1212.5,1207.5,1209.0,57834,70000341.0,21134
2011-12-20 13:43:47.099,1209.0,1213.75,1208.5,1213.0,57770,70009192.0,19128
2011-12-20 14:27:51.971,1213.0,1217.75,1212.75,1217.0,57577,70001141.5,18316
2011-12-20 14:34:39.521,1217.0,1220.5,1216.75,1219.5,57429,70005711.5,15169
2011-12-20 14:38:54.875,1219.5,1224.0,1219.0,1223.75,57342,70030677.0,16005
2011-12-20 14:42:53.103,1223.75,1226.0,1223.0,1225.5,57182,70000909.0,15216
2011-12-20 14:47:34.283,1225.5,1227.25,1224.75,1225.0,57111,70005816.0,15669
2011-12-20 14:57:15.065,1225.0,1225.0,1223.75,1224.0,57216,70043977.25,17243
2011-12-20 15:09:03.979,1224.25,1226.0,1224.0,1224.5,57143,70006725.75,16642
2011-12-20 15:23:37.910,1224.5,1226.5,1224.25,1225.0,57132,70002004.5,16666
2011-12-20 15:31:44.735,1225.0,1229.25,1224.75,1229.25,57111,70106963.25,16040
2011-12-20 15:45:54.876,1229.25,1229.5,1227.75,1228.75,57002,70017467.25,16350
2011-12-20 15:56:52.516,1228.75,1230.25,1228.25,1229.5,56951,70002745.5,14047
2011-12-20 16:07:17.391,1229.5,1231.5,1228.5,1231.25,56922,70004708.25,13327
2011-12-20 16:22:09.249,1231.25,1231.75,1230.0,1231.0,56911,70056067.0,11315
2011-12-20 16:36:42.211,1231.0,1231.0,1229.25,1230.0,56938,70041001.25,14671
2011-12-20 16:50:11.396,1230.0,1230.5,1228.0,1230.5,56963,70005280.0,13488
2011-12-20 17:07:42.673,1230.5,1231.75,1228.25,1228.5,56924,70001413.25,14194
2011-12-20 17:50:54.470,1228.5,1231.0,1228.5,1230.5,57033,70146602.0,16723
2011-12-20 18:05:09.714,1230.5,1233.5,1230.25,1233.0,56825,70001909.75,15116
2011-12-20 18:29:46.777,1233.0,1235.0,1232.5,1232.75,56742,70000397.75,16543
2011-12-20 19:20:40.003,1232.75,1233.25,1231.25,1232.25,56810,70004937.75,18601
2011-12-20 19:47:39.871,1232.25,1236.25,1232.0,1235.25,56710,70000626.0,16561
2011-12-20 20:20:45.442,1235.25,1236.5,1233.75,1234.5,56673,70000969.5,18921
2011-12-20 20:37:37.609,1234.5,1235.75,1233.25,1234.25,56712,70000371.75,15017
2011-12-20 20:45:49.821,1234.25,1237.25,1233.75,1236.0,56770,70147510.5,14301
2011-12-20 20:55:49.186,1236.0,1237.0,1235.25,1236.25,56645,70012723.75,11482
2011-12-20 20:59:47.812,1236.25,1236.5,1234.25,1234.75,56688,70013756.0,7145
2011-12-20 21:01:17.474,1235.0,1236.75,1234.75,1236.75,56667,70001137.75,4346
2011-12-20 21:12:02.520,1236.75,1237.25,1234.75,1235.5,56645,70002827.75,8091
2011-12-21 03:30:54.875,1235.25,1237.75,1234.75,1236.25,56646,70002317.25,14077
2011-12-21 09:20:24.603,1236.25,1243.5,1236.0,1242.25,56425,70000337.75,22875
2011-12-21 10:34:32.301,1242.25,1249.0,1240.75,1246.25,56220,70001841.25,20780
2011-12-21 11:47:12.973,1246.5,1246.5,1236.75,1239.25,56365,70003030.25,18550
2011-12-21 13:03:38.786,1239.25,1240.25,1232.75,1235.0,56627,70002707.25,20729
2011-12-21 13:46:20.120,1235.0,1235.25,1229.0,1233.25,56838,70000555.0,20156
2011-12-21 14:30:05.182,1233.25,1236.25,1232.75,1234.5,56689,70000918.75,17457
2011-12-21 14:35:20.178,1234.5,1236.25,1231.0,1231.0,56716,70001810.25,16752
2011-12-21 14:42:10.986,1231.25,1232.0,1229.25,1229.25,56890,70016503.5,16565
2011-12-21 14:50:28.990,1229.25,1231.0,1228.25,1229.5,56950,70020160.25,16192
2011-12-21 15:00:16.152,1229.5,1230.5,1227.0,1228.25,56976,70000768.25,15811
2011-12-21 15:08:30.862,1228.25,1229.25,1226.25,1229.0,57006,70000115.0,15517
2011-12-21 15:18:32.504,1229.0,1231.75,1228.5,1231.25,56890,70004211.75,15834
2011-12-21 15:30:27.852,1231.25,1233.25,1230.0,1231.0,56835,70000810.0,17566
2011-12-21 15:43:30.145,1231.0,1233.5,1229.5,1229.5,56833,70001885.0,18263
2011-12-21 15:57:22.057,1229.5,1231.75,1227.75,1228.25,56925,70000847.5,16560
2011-12-21 16:07:55.216,1228.25,1229.5,1226.25,1226.75,57029,70018050.25,16556
2011-12-21 16:18:45.445,1226.75,1228.0,1225.25,1226.0,57297,70286908.25,14921
2011-12-21 16:33:38.046,1226.0,1227.5,1225.5,1227.25,57074,70000269.25,15291
2011-12-21 16:54:37.300,1227.25,1228.5,1226.0,1227.75,57024,70001251.5,15511
2011-12-21 17:10:39.863,1227.75,1228.5,1224.75,1225.75,57152,70112457.25,16968
2011-12-21 17:29:16.845,1225.75,1227.0,1223.0,1223.5,57185,70066109.25,14343
2011-12-21 17:44:19.488,1223.5,1227.25,1223.25,1226.5,57120,70000159.75,12554
2011-12-21 18:01:56.895,1226.5,1230.0,1226.5,1230.0,57046,70054075.25,13993
2011-12-21 18:26:00.592,1230.0,1231.25,1228.25,1229.75,56920,70003673.25,14966
2011-12-21 18:56:24.313,1229.75,1231.75,1227.0,1231.25,56953,70007217.5,17257
2011-12-21 19:15:05.258,1231.25,1233.25,1230.5,1231.75,56821,70000286.0,15297
2011-12-21 19:37:39.791,1231.75,1232.75,1229.75,1232.75,56968,70141891.0,15347
2011-12-21 19:58:04.803,1232.75,1234.5,1231.75,1233.25,56775,70011711.5,15196
2011-12-21 20:14:32.261,1233.25,1236.0,1231.75,1235.75,56729,70001873.25,13944
2011-12-21 20:28:51.402,1235.75,1237.0,1235.25,1236.5,56643,70008873.75,12855
2011-12-21 20:40:26.110,1236.5,1239.25,1235.5,1238.0,56550,70000474.75,12601
2011-12-21 20:52:19.946,1238.0,1238.5,1234.5,1234.5,56603,70000925.0,13359
2011-12-21 20:59:58.538,1234.5,1238.0,1234.0,1237.5,56623,70011526.25,7794
2011-12-21 21:10:41.254,1237.5,1239.5,1236.0,1238.25,56562,70000635.75,7224
2011-12-22 06:16:36.103,1238.5,1239.0,1232.25,1233.5,56643,70001844.75,17161
2011-12-22 10:03:44.585,1233.25,1244.5,1233.25,1244.25,56437,70009534.0,22736
2011-12-22 13:25:43.096,1244.25,1244.75,1240.25,1244.0,56335,70002009.0,24384
2011-12-22 14:17:00.175,1244.0,1246.0,1239.5,1242.0,56397,70045852.0,18155
2011-12-22 14:38:58.463,1242.0,1242.75,1239.0,1242.5,56422,70012560.75,19263
2011-12-22 14:52:17.323,1242.5,1244.75,1242.25,1244.0,56281,70001010.75,17389
2011-12-22 15:05:02.663,1244.0,1246.75,1243.5,1243.75,56217,70005093.25,17070
2011-12-22 15:17:55.971,1243.75,1245.5,1242.75,1245.0,56283,70014545.75,18167
2011-12-22 15:35:39.099,1245.0,1246.5,1243.5,1243.5,56229,70000477.0,18167
2011-12-22 15:55:05.186,1243.5,1244.5,1241.25,1242.5,56317,70001596.5,17672
2011-12-22 16:04:45.341,1242.5,1245.5,1242.0,1243.5,56267,70001603.75,15667
2011-12-22 16:19:33.930,1243.5,1244.75,1242.75,1243.5,56288,70001009.5,13842
2011-12-22 16:35:56.426,1243.75,1244.25,1242.25,1243.25,56307,70002055.25,13531
2011-12-22 17:04:29.281,1243.25,1244.75,1242.75,1244.75,56267,70000755.0,14055
2011-12-22 17:26:13.303,1244.75,1248.0,1244.25,1247.5,56257,70085806.25,13252
2011-12-22 17:52:40.467,1247.5,1248.75,1247.0,1247.5,56098,70003429.0,12968
2011-12-22 18:34:45.876,1247.5,1249.5,1247.0,1249.25,56087,70000083.25,15208
2011-12-22 19:03:46.423,1249.25,1249.5,1247.25,1247.25,56062,70003167.25,13999
2011-12-22 19:57:47.711,1247.25,1249.25,1246.75,1246.75,56086,70001991.25,17588
2011-12-22 20:25:57.359,1246.75,1249.25,1246.25,1248.75,56107,70002536.75,15976
2011-12-22 20:45:12.118,1248.75,1249.5,1247.25,1247.5,56124,70068587.25,12851
2011-12-22 20:58:29.342,1247.5,1249.0,1246.75,1248.0,56106,70004358.75,11187
2011-12-22 21:00:06.356,1248.0,1250.5,1247.75,1250.25,56114,70079665.0,8357
2011-12-22 21:14:52.131,1250.25,1251.0,1248.75,1249.0,55999,70000603.25,8412
2011-12-23 08:19:17.238,1248.75,1257.5,1248.75,1256.25,55799,70003918.75,22978
2011-12-23 13:23:27.511,1256.25,1256.5,1252.25,1255.5,55799,70004917.75,23172
2011-12-23 14:32:54.998,1255.5,1257.25,1251.5,1251.75,55847,70003592.75,18865
2011-12-23 14:47:37.952,1251.75,1252.75,1249.75,1250.75,55961,70005015.25,16886
2011-12-23 15:09:57.120,1250.75,1254.0,1250.5,1253.0,55893,70000678.75,17035
2011-12-23 15:47:58.295,1253.0,1253.75,1251.25,1252.5,55889,70006230.25,18714
2011-12-23 16:27:09.564,1252.5,1255.25,1252.0,1254.5,55837,70000214.75,17481
2011-12-23 17:12:51.937,1254.5,1256.5,1254.25,1256.5,55863,70156503.25,15573
2011-12-23 18:31:00.968,1256.5,1258.5,1256.0,1256.5,55686,70004928.5,17921
2011-12-23 20:41:38.983,1256.5,1257.25,1255.5,1256.75,55716,70000180.75,18056
2011-12-23 20:59:16.590,1256.75,1260.0,1256.5,1260.0,55638,70012800.75,11843
2011-12-23 21:05:25.727,1259.75,1260.25,1258.75,1259.5,55574,70006648.0,5894
2011-12-27 13:54:52.383,1259.5,1261.0,1256.25,1257.0,55592,70001103.25,15082
2011-12-27 14:47:17.705,1257.0,1261.0,1256.0,1261.0,55641,70001073.25,18168
2011-12-27 15:04:33.628,1261.0,1264.0,1260.5,1263.0,55458,70001241.5,17821
2011-12-27 15:34:37.275,1263.0,1264.0,1262.25,1263.5,55459,70056184.0,17802
2011-12-27 16:10:21.230,1263.5,1263.5,1259.25,1259.75,55520,70003487.5,18541
2011-12-27 17:22:50.899,1259.75,1262.5,1259.5,1262.0,55523,70019293.0,18015
2011-12-27 19:10:53.046,1262.0,1263.5,1260.75,1262.5,55466,70003268.0,18104
2011-12-27 20:38:58.477,1262.5,1263.5,1260.75,1261.25,55452,70000967.25,19630
2011-12-27 21:00:28.887,1261.25,1261.75,1260.0,1261.0,55591,70080659.25,11850
2011-12-28 05:58:43.599,1261.0,1261.5,1256.25,1256.5,55563,70000997.5,14728
2011-12-28 12:08:31.598,1256.5,1264.5,1254.25,1263.0,55578,70004171.75,23381
2011-12-28 14:33:21.039,1263.0,1264.0,1258.5,1258.5,55499,70001534.0,18689
2011-12-28 14:42:52.183,1258.5,1259.25,1256.75,1258.0,55645,70004333.75,14800
2011-12-28 14:54:41.588,1258.0,1258.0,1253.25,1253.5,55764,70002596.5,17886
2011-12-28 15:12:38.563,1253.5,1255.25,1252.25,1254.0,55852,70005489.0,17391
2011-12-28 15:27:32.019,1254.0,1254.25,1249.5,1249.5,55929,70000763.25,16251
2011-12-28 15:42:03.854,1249.5,1250.5,1248.0,1249.75,56175,70185399.0,15996
2011-12-28 16:04:04.899,1249.75,1251.0,1249.0,1249.0,56002,70002772.0,15973
2011-12-28 16:30:59.759,1249.0,1250.5,1246.5,1247.25,56057,70009944.25,18175
2011-12-28 16:49:04.055,1247.25,1247.75,1244.5,1245.75,56189,70000696.25,15711
2011-12-28 17:30:16.469,1245.75,1247.25,1244.25,1246.5,56183,70002478.75,17616
2011-12-28 18:27:59.187,1246.5,1247.5,1244.75,1247.0,56172,70000751.25,17242
2011-12-28 19:10:11.480,1247.0,1249.0,1246.75,1247.0,56089,70000361.75,17216
2011-12-28 19:53:58.126,1247.0,1247.25,1245.0,1245.5,56237,70076232.0,17202
2011-12-28 20:31:54.007,1245.5,1247.25,1243.0,1243.5,56254,70036371.5,18774
2011-12-28 20:57:17.084,1243.5,1245.75,1243.25,1244.0,56251,70011726.75,16432
2011-12-28 21:00:19.175,1244.0,1246.25,1243.25,1245.75,56260,70015901.25,8859
2011-12-29 01:53:18.060,1245.75,1248.75,1243.5,1248.5,56195,70004536.75,14759
2011-12-29 10:40:02.626,1248.5,1250.75,1244.25,1246.5,56102,70001149.75,23642
2011-12-29 14:26:44.723,1246.5,1249.75,1246.0,1247.5,56098,70000556.5,22675
2011-12-29 14:42:18.900,1247.5,1251.5,1247.0,1251.0,56048,70015354.5,19267
2011-12-29 15:00:15.936,1251.0,1251.25,1248.5,1250.75,56007,70008614.25,18627
2011-12-29 15:19:00.679,1250.75,1253.0,1250.25,1251.75,55932,70000064.0,17168
2011-12-29 15:42:57.779,1251.75,1255.0,1250.5,1254.25,55858,70004164.5,17450
2011-12-29 16:10:07.277,1254.25,1255.0,1250.75,1251.75,55840,70002759.0,17041
2011-12-29 16:30:58.881,1251.75,1253.25,1251.0,1252.5,55915,70002476.0,14465
2011-12-29 16:59:52.591,1252.5,1255.5,1252.25,1255.5,55832,70003988.25,12984
2011-12-29 18:00:38.750,1255.5,1255.5,1252.25,1254.75,55829,70004193.5,15669
2011-12-29 18:59:29.039,1254.75,1255.75,1253.0,1254.5,55804,70002528.75,17192
2011-12-29 20:12:54.792,1254.5,1256.5,1254.0,1256.25,55779,70003095.75,15645
2011-12-29 20:50:34.644,1256.25,1258.5,1255.5,1257.0,55694,70001011.25,16969
2011-12-29 20:59:56.547,1257.0,1258.5,1256.0,1257.25,55676,70000571.75,8308
2011-12-29 21:10:01.614,1257.25,1257.75,1256.0,1256.0,55699,70008461.5,7073
2011-12-30 08:35:16.690,1256.0,1259.5,1253.75,1256.0,55721,70014742.5,19765
2011-12-30 13:05:52.023,1256.0,1260.5,1255.0,1259.75,55654,70000610.25,24171
2011-12-30 14:44:51.754,1259.75,1260.0,1254.75,1255.0,55830,70174154.25,18830
2011-12-30 15:24:00.186,1255.0,1259.25,1255.0,1257.0,55671,70000244.25,18638
2011-12-30 16:14:16.730,1257.0,1258.0,1256.0,1256.75,55693,70000278.25,17421
2011-12-30 16:50:47.784,1256.75,1258.5,1256.5,1257.25,55666,70012055.75,13703
2011-12-30 17:54:24.529,1257.25,1257.25,1255.5,1256.5,55718,70001755.5,14089
2011-12-30 19:31:00.568,1256.5,1256.75,1252.5,1254.25,55802,70033021.25,16828
2011-12-30 20:42:41.059,1254.25,1256.25,1253.5,1255.5,55806,70028935.25,16508
2011-12-30 20:58:40.710,1255.25,1255.75,1253.25,1253.25,55807,70004149.75,11424
2011-12-30 20:59:59.088,1253.25,1253.5,1251.5,1252.0,55983,70113974.25,4989
2011-12-30 21:02:47.110,1252.0,1253.5,1250.75,1252.5,55917,70004560.75,5984
2012-01-03 11:02:25.863,1252.25,1280.0,1251.0,1276.0,55543,70017335.0,11476
2012-01-03 11:47:47.815,1276.0,1277.75,1272.75,1275.0,54934,70049368.5,15701
2012-01-03 13:28:13.055,1275.0,1275.75,1270.75,1271.0,54992,70002266.0,17484
2012-01-03 14:29:29.606,1271.0,1275.0,1270.75,1273.5,55021,70045991.5,16062
2012-01-03 14:36:35.227,1273.5,1276.0,1273.0,1276.0,54917,70003723.5,13495
2012-01-03 14:46:27.049,1276.25,1277.0,1275.0,1275.0,54991,70181770.5,15022
2012-01-03 14:58:53.333,1275.0,1276.0,1274.25,1274.75,54903,70002658.5,16265
2012-01-03 15:05:32.941,1274.75,1278.75,1274.0,1278.5,54822,70000138.5,13822
2012-01-03 15:13:20.502,1278.5,1279.5,1278.25,1278.75,54741,70001298.25,15212
2012-01-03 15:24:40.038,1278.75,1279.75,1278.25,1278.75,54728,70002765.75,14985
2012-01-03 15:40:11.120,1278.75,1279.25,1277.0,1277.25,54772,70002230.0,15723
2012-01-03 15:53:50.028,1277.25,1278.25,1277.0,1277.75,54795,70007360.25,12087
2012-01-03 16:12:12.106,1277.75,1278.75,1277.25,1277.75,54769,70000798.0,12716
2012-01-03 16:28:26.285,1277.75,1279.5,1277.5,1278.25,54775,70023676.5,14025
2012-01-03 16:44:59.247,1278.25,1278.5,1275.75,1276.0,54838,70041208.5,14564
2012-01-03 17:05:59.557,1276.0,1276.75,1274.75,1275.25,54867,70002871.0,13720
2012-01-03 17:34:15.044,1275.25,1275.75,1273.25,1273.75,54913,70002582.25,16673
2012-01-03 17:50:05.628,1273.5,1274.25,1270.25,1270.5,55022,70000297.0,15911
2012-01-03 18:15:17.747,1270.5,1272.5,1270.25,1271.5,55070,70012132.5,17106
2012-01-03 18:44:57.753,1271.5,1272.75,1270.5,1272.0,55084,70051812.0,17770
2012-01-03 19:16:53.870,1272.0,1274.25,1271.75,1273.25,54980,70003867.75,16419
2012-01-03 19:44:44.421,1273.25,1275.75,1272.5,1275.5,54926,70007404.75,16268
2012-01-03 20:18:10.595,1275.5,1276.75,1274.75,1275.5,54879,70014839.0,16230
2012-01-03 20:32:58.811,1275.5,1276.25,1272.75,1274.5,54948,70017215.5,13883
2012-01-03 20:47:05.689,1274.5,1276.0,1273.0,1275.5,54927,70000016.25,12888
2012-01-03 20:56:18.226,1275.5,1275.75,1273.25,1273.25,54934,70006111.5,9451
2012-01-03 20:59:34.582,1273.25,1273.5,1270.75,1271.0,55043,70003941.75,7698
2012-01-03 21:00:34.618,1271.0,1272.0,1270.5,1271.5,55302,70298777.5,5593
2012-01-03 21:14:20.461,1271.5,1272.75,1270.5,1271.5,55048,70004683.5,6854
2012-01-04 07:27:49.774,1271.5,1273.75,1268.0,1268.0,55074,70015550.5,18252
2012-01-04 09:15:45.977,1268.0,1274.5,1267.75,1271.75,55042,70000669.5,18282
2012-01-04 11:37:31.673,1271.75,1274.75,1268.0,1269.0,55041,70000415.75,19016
2012-01-04 13:22:41.796,1269.0,1271.5,1266.5,1266.75,55199,70030469.0,18582
2012-01-04 14:30:04.924,1266.75,1269.25,1266.0,1267.75,55231,70002067.25,17982
2012-01-04 14:38:14.354,1267.75,1269.5,1266.25,1267.5,55212,70000447.5,15653
2012-01-04 14:48:19.576,1267.5,1268.75,1266.75,1267.25,55236,70024022.75,14278
2012-01-04 15:04:00.573,1267.25,1270.25,1267.25,1268.5,55172,70003520.75,16826
2012-01-04 15:14:38.101,1268.5,1268.75,1265.0,1265.5,55277,70005774.0,15550
2012-01-04 15:26:29.274,1265.5,1266.5,1264.25,1266.0,55328,70008885.75,15264
2012-01-04 15:37:42.370,1266.0,1266.0,1262.75,1263.25,55360,70000498.0,15587
2012-01-04 15:51:30.444,1263.25,1265.0,1262.75,1265.0,55457,70074172.75,12860
2012-01-04 16:03:17.518,1265.0,1266.5,1264.75,1266.25,55311,70001633.5,10607
2012-01-04 16:20:15.206,1266.25,1267.75,1266.0,1266.75,55267,70011765.0,11652
2012-01-04 16:37:25.576,1266.75,1268.25,1266.25,1268.25,55254,70011142.25,10792
2012-01-04 16:56:06.359,1268.25,1269.5,1267.75,1268.5,55174,70010905.25,10555
2012-01-04 17:16:40.386,1268.5,1271.5,1268.0,1271.5,55199,70094779.0,12613
2012-01-04 17:45:03.768,1271.5,1272.0,1270.25,1271.0,55106,70046100.25,14938
2012-01-04 18:22:20.196,1271.0,1272.0,1269.25,1270.0,55090,70002617.0,15792
2012-01-04 18:56:07.978,1270.0,1273.0,1269.25,1272.25,55078,70010600.5,16918
2012-01-04 19:28:54.018,1272.25,1272.75,1270.25,1271.5,55054,70007371.0,17149
2012-01-04 20:00:37.165,1271.5,1273.75,1271.25,1272.5,54999,70000561.5,17135
2012-01-04 20:34:40.330,1272.5,1272.75,1270.75,1272.0,55078,70050331.5,15356
2012-01-04 20:52:28.457,1272.0,1273.75,1271.25,1272.25,55039,70040223.0,12030
2012-01-04 21:00:06.421,1272.25,1273.5,1272.0,1272.5,55061,70065239.75,6851
2012-01-05 00:38:24.741,1272.5,1273.75,1271.75,1272.25,54998,70000327.75,8973
2012-01-05 08:42:18.643,1272.25,1272.75,1267.25,1268.0,55093,70002987.75,22234
2012-01-05 10:16:04.817,1268.0,1268.0,1263.5,1264.5,55370,70087286.0,20504
2012-01-05 12:05:03.066,1264.5,1265.75,1260.75,1263.75,55421,70000277.25,18605
2012-01-05 13:16:06.048,1263.5,1272.5,1263.5,1269.75,55268,70014724.0,17799
2012-01-05 13:34:48.234,1269.75,1271.75,1266.75,1268.75,55155,70009791.0,15686
2012-01-05 14:23:48.819,1268.75,1271.5,1265.75,1266.25,55243,70050459.5,16693
2012-01-05 14:36:40.170,1266.25,1267.25,1264.25,1265.0,55303,70003145.25,16424
2012-01-05 14:44:06.645,1265.0,1266.5,1261.5,1261.5,55387,70002294.0,15049
2012-01-05 14:50:00.296,1261.5,1262.25,1260.25,1262.0,55497,70000372.25,15743
2012-01-05 15:00:06.003,1262.0,1264.25,1261.75,1262.0,55424,70007671.25,16311
2012-01-05 15:06:35.987,1262.0,1263.0,1259.75,1261.75,55500,70004708.0,15372
2012-01-05 15:15:31.285,1261.75,1265.25,1260.5,1265.0,55435,70013297.5,16844
2012-01-05 15:25:32.503,1265.0,1266.0,1264.25,1265.25,55389,70080244.75,17531
2012-01-05 15:36:56.445,1265.25,1266.75,1263.0,1263.5,55331,70000056.0,16406
2012-01-05 15:54:03.124,1263.5,1264.75,1262.0,1262.0,55407,70003396.75,17094
2012-01-05 16:12:35.332,1262.0,1265.25,1262.0,1264.0,55439,70072455.25,17131
2012-01-05 16:25:08.844,1264.0,1268.0,1263.75,1268.0,55308,70001102.25,14767
2012-01-05 16:35:37.432,1268.0,1270.0,1267.5,1269.0,55170,70001101.0,13914
2012-01-05 16:56:51.330,1269.0,1271.0,1268.5,1270.0,55130,70009739.0,15461
2012-01-05 17:16:33.889,1270.0,1271.0,1268.5,1271.0,55206,70090250.75,13022
2012-01-05 17:35:56.735,1271.0,1271.75,1268.5,1270.5,55091,70002795.25,14211
2012-01-05 17:56:51.584,1270.5,1274.0,1270.0,1274.0,55028,70003654.25,14779
2012-01-05 18:24:02.635,1274.0,1275.0,1273.0,1274.25,54951,70001890.0,15236
2012-01-05 18:43:11.981,1274.25,1278.0,1274.0,1277.5,54861,70001118.0,13693
2012-01-05 19:07:51.817,1277.5,1278.0,1276.0,1276.5,54827,70008196.25,13532
2012-01-05 19:27:53.287,1276.5,1277.25,1274.75,1275.25,54869,70001818.75,11477
2012-01-05 19:50:13.220,1275.25,1275.25,1273.5,1274.75,54934,70013947.0,15047
2012-01-05 20:14:13.783,1274.75,1276.0,1273.5,1273.5,54921,70011040.25,15981
2012-01-05 20:36:35.038,1273.75,1276.0,1273.25,1274.25,54914,70000579.75,15175
2012-01-05 20:52:06.686,1274.0,1277.0,1274.0,1275.75,54866,70000410.75,13634
2012-01-05 20:59:55.455,1275.75,1277.0,1275.25,1275.75,54868,70014791.5,7961
2012-01-05 21:07:48.476,1275.75,1276.75,1274.5,1274.5,54875,70009085.25,6172
2012-01-05 23:44:11.810,1274.5,1275.25,1271.25,1273.0,54974,70005888.0,9066
2012-01-06 07:51:26.485,1273.0,1274.25,1266.75,1270.75,55094,70004602.5,20060
2012-01-06 11:12:19.671,1270.75,1275.0,1270.0,1272.5,54989,70001073.5,23462
2012-01-06 13:21:55.309,1272.5,1277.0,1272.0,1276.75,54897,70000040.25,18643
2012-01-06 13:32:50.114,1276.75,1282.25,1275.0,1279.0,54736,70009370.25,14668
2012-01-06 13:43:52.154,1279.0,1281.5,1277.0,1278.5,54718,70000104.25,14269
2012-01-06 14:04:30.094,1278.5,1280.25,1274.5,1276.5,54794,70000330.25,15355
2012-01-06 14:32:50.892,1276.5,1278.25,1275.25,1275.75,54848,70030606.25,15962
2012-01-06 14:40:01.946,1275.75,1275.75,1273.5,1273.5,54921,70003656.0,15565
2012-01-06 14:42:40.526,1273.5,1273.75,1270.25,1271.75,55081,70048549.75,13204
2012-01-06 14:49:44.634,1271.75,1273.0,1270.5,1270.75,55053,70011690.5,14067
2012-01-06 14:55:31.252,1270.75,1271.25,1268.25,1269.25,55151,70004814.75,14203
2012-01-06 15:06:16.489,1269.25,1270.5,1268.5,1269.0,55133,70001445.5,15937
2012-01-06 15:19:57.391,1269.0,1272.25,1269.0,1271.5,55074,70001068.0,16335
2012-01-06 15:32:47.854,1271.5,1272.75,1270.25,1271.75,55048,70001365.0,17451
2012-01-06 15:44:29.849,1271.75,1273.5,1271.0,1272.75,55020,70006996.0,15485
2012-01-06 15:54:38.343,1272.75,1274.75,1272.5,1273.5,54946,70001509.75,13490
2012-01-06 16:08:01.999,1273.5,1274.75,1271.75,1274.5,54985,70007686.75,15854
2012-01-06 16:17:23.442,1274.5,1276.0,1273.75,1274.75,54911,70001631.5,11358
2012-01-06 16:35:01.823,1274.75,1276.25,1274.0,1275.75,54908,70004370.25,13268
2012-01-06 16:56:09.216,1275.75,1277.25,1275.25,1276.0,54851,70006879.25,13068
2012-01-06 17:13:29.771,1276.0,1276.0,1274.25,1275.0,54900,70007835.0,13719
2012-01-06 17:43:03.797,1275.0,1276.5,1273.75,1274.0,54892,70004229.0,15858
2012-01-06 18:12:42.923,1274.0,1274.75,1272.5,1272.75,54956,70002228.25,15161
2012-01-06 18:45:00.804,1272.75,1274.75,1271.75,1274.5,54985,70006643.25,17232
2012-01-06 19:15:58.344,1274.5,1277.0,1274.0,1274.25,54890,70001614.5,16019
2012-01-06 20:07:59.065,1274.25,1276.0,1273.75,1274.75,54911,70005279.0,18029
2012-01-06 20:38:14.324,1274.75,1275.0,1272.75,1274.5,54980,70040436.5,16011
2012-01-06 20:51:59.701,1274.5,1275.0,1272.5,1272.75,55121,70219152.75,12722
2012-01-06 20:59:43.188,1272.75,1273.5,1271.75,1272.25,55063,70076956.0,8843
2012-01-06 21:04:04.404,1272.25,1274.5,1272.0,1273.75,54963,70000984.25,5295
2012-01-09 02:40:42.649,1273.75,1274.75,1267.25,1269.75,55050,70000221.25,14169
2012-01-09 08:45:03.445,1269.5,1277.25,1267.75,1276.5,55004,70002904.75,21227
2012-01-09 11:02:49.599,1276.5,1277.0,1271.25,1272.0,54949,70000283.5,23297
2012-01-09 12:54:52.002,1272.0,1277.75,1271.75,1275.25,54926,70012673.0,18988
2012-01-09 14:00:53.674,1275.25,1277.25,1273.25,1276.5,54888,70005003.25,17329
2012-01-09 14:36:35.761,1276.5,1277.0,1272.5,1272.75,54922,70016264.25,16197
2012-01-09 14:48:07.043,1272.75,1274.5,1272.0,1273.0,55260,70349085.75,14513
2012-01-09 15:00:14.220,1273.25,1274.5,1272.0,1272.75,55147,70218619.75,15073
2012-01-09 15:11:00.773,1272.75,1274.5,1271.25,1274.5,55011,70008327.25,12887
2012-01-09 15:22:34.062,1274.5,1276.75,1273.75,1275.5,54911,70031189.5,13407
2012-01-09 15:38:45.892,1275.5,1277.25,1275.0,1275.5,54872,70013368.0,13421
2012-01-09 15:51:06.070,1275.5,1275.75,1272.5,1273.25,54939,70003479.75,14042
2012-01-09 16:06:20.081,1273.25,1273.75,1271.25,1271.25,55032,70030198.5,13646
2012-01-09 16:14:19.235,1271.25,1272.0,1270.0,1270.5,55083,70002009.0,11488
2012-01-09 16:25:33.744,1270.5,1271.25,1269.5,1271.0,55305,70256743.0,9920
2012-01-09 16:40:17.391,1271.0,1272.25,1270.5,1272.0,55081,70030897.0,9787
2012-01-09 16:59:55.277,1272.0,1273.75,1271.25,1272.25,55002,70000793.5,11638
2012-01-09 17:30:11.718,1272.25,1274.5,1271.5,1273.75,55007,70004791.75,13786
2012-01-09 18:05:26.986,1273.75,1275.25,1273.25,1274.25,54940,70005653.75,14615
2012-01-09 18:48:55.499,1274.25,1275.25,1273.75,1275.0,54927,70000789.0,14750
2012-01-09 19:16:42.070,1275.0,1276.5,1274.75,1275.75,54880,70007216.5,13382
2012-01-09 19:49:12.684,1275.75,1277.25,1275.0,1275.5,54871,70022650.75,14796
2012-01-09 20:19:27.153,1275.5,1276.5,1274.75,1275.25,54880,70000777.5,13871
2012-01-09 20:45:07.626,1275.25,1277.0,1275.0,1276.75,54862,70002448.75,11882
2012-01-09 20:57:16.289,1276.75,1277.25,1275.0,1276.0,54857,70000308.0,10213
2012-01-09 21:02:37.612,1276.0,1276.0,1275.0,1275.5,54891,70013803.0,6460
2012-01-10 00:49:40.804,1275.5,1279.0,1274.5,1277.75,54866,70009144.0,10934
2012-01-10 08:10:12.481,1277.75,1282.75,1277.25,1280.75,54699,70041433.5,19067
2012-01-10 09:34:07.459,1280.75,1285.75,1279.75,1285.25,54559,70000342.25,20166
2012-01-10 11:35:57.701,1285.25,1288.75,1284.25,1287.5,54464,70070321.0,18971
2012-01-10 13:29:58.107,1287.5,1290.0,1286.25,1289.75,54336,70001498.5,19160
2012-01-10 14:31:15.741,1289.75,1290.0,1288.0,1288.75,54310,70004861.5,16087
2012-01-10 14:39:23.723,1288.75,1290.5,1288.25,1288.5,54322,70036086.0,13379
2012-01-10 14:48:21.472,1288.5,1288.75,1287.0,1288.0,54369,70014860.0,14342
2012-01-10 15:00:33.995,1288.0,1289.75,1287.25,1289.5,54339,70004132.5,14708
2012-01-10 15:07:47.110,1289.5,1292.0,1289.25,1290.5,54260,70027268.0,14856
2012-01-10 15:21:53.368,1290.5,1291.5,1289.5,1289.75,54236,70001100.5,14557
2012-01-10 15:36:15.193,1289.75,1291.0,1288.75,1291.0,54324,70057615.75,14975
2012-01-10 15:55:28.741,1291.0,1291.25,1288.5,1289.0,54269,70012108.5,15300
2012-01-10 16:03:37.993,1289.0,1290.0,1288.25,1288.25,54298,70009233.0,10395
2012-01-10 16:14:36.689,1288.25,1289.5,1287.25,1289.0,54335,70000845.5,10729
2012-01-10 16:29:58.948,1289.0,1290.75,1289.0,1289.75,54275,70005724.0,11942
2012-01-10 16:46:11.608,1289.75,1290.25,1288.25,1288.75,54300,70000065.0,11188
2012-01-10 17:14:26.220,1288.75,1289.75,1288.25,1288.75,54318,70006551.0,10339
2012-01-10 17:30:43.241,1288.75,1289.0,1285.0,1285.25,54407,70002237.75,13309
2012-01-10 18:02:11.882,1285.25,1287.0,1285.0,1286.75,54441,70017160.75,13324
2012-01-10 18:32:58.951,1286.75,1287.75,1285.25,1287.5,54505,70104209.5,14211
2012-01-10 19:05:50.583,1287.5,1288.0,1286.25,1287.0,54397,70024214.25,14684
2012-01-10 19:47:01.756,1287.0,1288.75,1286.5,1288.5,54358,70000970.0,14115
2012-01-10 20:19:05.596,1288.5,1289.25,1287.25,1287.75,54342,70008668.75,14342
2012-01-10 20:37:00.991,1287.75,1287.75,1286.0,1286.0,54393,70002280.5,11350
2012-01-10 20:46:59.026,1286.0,1287.25,1285.25,1286.75,54426,70002714.75,9247
2012-01-10 20:58:32.904,1286.75,1287.5,1286.0,1287.0,54406,70008434.25,9009
2012-01-10 21:02:08.955,1287.0,1287.5,1286.75,1287.0,54404,70023794.0,5000
2012-01-10 22:17:23.298,1287.0,1287.25,1283.25,1284.25,54454,70025425.75,8011
2012-01-11 08:20:15.452,1284.25,1286.75,1281.75,1286.5,54525,70000167.25,20185
2012-01-11 11:20:16.506,1286.5,1287.75,1284.5,1285.0,54451,70036935.5,22183
2012-01-11 12:32:27.762,1285.0,1285.0,1279.25,1282.0,54619,70006771.75,18514
2012-01-11 13:30:17.318,1282.0,1285.0,1280.5,1281.25,54580,70006163.5,18672
2012-01-11 14:13:02.326,1281.25,1284.25,1280.75,1283.75,54592,70021592.5,14068
2012-01-11 14:35:29.728,1283.75,1283.75,1281.25,1283.25,54586,70005780.75,15655
2012-01-11 14:45:04.029,1283.25,1284.75,1281.5,1284.0,54551,70001612.5,15966
2012-01-11 14:51:58.532,1284.25,1286.25,1284.0,1285.0,54474,70000454.0,13429
2012-01-11 15:01:04.046,1285.0,1285.5,1281.25,1281.5,54558,70006640.75,15131
2012-01-11 15:11:32.535,1281.5,1283.0,1280.75,1282.5,54616,70001493.0,14742
2012-01-11 15:26:01.809,1282.5,1285.0,1282.0,1284.5,54546,70000897.0,13744
2012-01-11 15:36:46.208,1284.5,1285.25,1283.5,1285.0,54547,70062159.5,12989
2012-01-11 15:42:42.390,1285.25,1287.0,1284.75,1286.0,54430,70000863.0,10932
2012-01-11 15:54:53.919,1286.0,1286.5,1284.75,1285.0,54456,70016161.5,11583
2012-01-11 16:01:55.246,1285.0,1285.25,1283.25,1283.75,54573,70071622.25,9856
2012-01-11 16:10:58.015,1283.75,1284.5,1282.0,1283.0,54557,70008511.25,9782
2012-01-11 16:28:30.341,1283.0,1284.25,1282.25,1283.0,54546,70000392.0,11079
2012-01-11 16:44:31.659,1283.0,1284.75,1282.25,1284.25,54524,70002256.75,9793
2012-01-11 16:57:05.470,1284.25,1286.0,1284.0,1284.5,54482,70005044.0,8890
2012-01-11 17:12:06.532,1284.5,1285.5,1283.0,1284.75,54509,70003417.0,10583
2012-01-11 17:30:25.167,1285.0,1286.25,1284.25,1285.0,54468,70000204.5,9605
2012-01-11 17:54:57.245,1285.0,1285.75,1283.75,1285.0,54496,70015227.5,10871
2012-01-11 18:20:04.122,1285.0,1286.75,1284.5,1285.5,54445,70000499.75,10857
2012-01-11 18:47:48.247,1285.5,1288.0,1285.5,1287.0,54398,70004553.5,13496
2012-01-11 19:07:46.328,1287.0,1287.5,1285.25,1285.5,54577,70199588.5,10325
2012-01-11 19:21:52.778,1285.5,1286.75,1285.25,1285.5,54437,70007400.5,9295
2012-01-11 19:34:45.808,1285.5,1285.75,1284.0,1285.25,54495,70020045.25,10281
2012-01-11 19:48:06.152,1285.25,1287.25,1285.0,1285.75,54473,70070074.0,11385
2012-01-11 20:25:31.821,1285.75,1289.0,1285.5,1289.0,54403,70001767.25,15152
2012-01-11 20:41:45.626,1289.0,1289.5,1288.0,1289.25,54319,70000017.75,9714
2012-01-11 20:57:06.432,1289.25,1289.25,1287.5,1287.5,54331,70000903.5,8476
2012-01-11 21:00:30.668,1287.5,1288.5,1287.25,1288.0,54359,70000568.5,5716
2012-01-12 01:06:06.896,1288.0,1288.75,1286.5,1287.25,54345,70002111.5,9645
2012-01-12 09:35:21.390,1287.25,1288.0,1285.0,1287.75,54405,70000237.75,23440
2012-01-12 10:58:04.533,1287.75,1294.75,1287.0,1294.5,54193,70004573.75,20479
2012-01-12 12:29:57.988,1294.5,1297.0,1292.5,1295.25,54068,70004755.5,18861
2012-01-12 13:30:15.813,1295.25,1297.5,1291.75,1292.25,54272,70276848.75,16749
2012-01-12 13:44:34.902,1292.25,1292.75,1289.5,1289.75,54232,70001026.75,12623
2012-01-12 14:25:40.571,1289.75,1292.75,1289.0,1290.75,54237,70001290.0,14342
2012-01-12 14:37:01.786,1290.75,1292.75,1290.25,1291.25,54199,70000236.5,14841
2012-01-12 14:42:08.123,1291.0,1291.5,1287.0,1287.25,54302,70004360.0,12358
2012-01-12 14:50:18.207,1287.25,1288.25,1286.5,1287.5,54373,70006834.75,14210
2012-01-12 15:01:48.032,1287.5,1289.75,1287.25,1287.75,54328,70001697.25,13944
2012-01-12 15:07:45.592,1287.75,1289.0,1285.25,1285.25,54368,70000806.25,14011
2012-01-12 15:14:45.905,1285.25,1286.75,1283.5,1283.75,54467,70016171.75,14660
2012-01-12 15:22:29.180,1283.75,1284.75,1282.5,1284.0,54529,70000674.25,13944
2012-01-12 15:33:11.553,1284.0,1284.5,1282.5,1283.75,54533,70001924.75,13258
2012-01-12 15:43:51.372,1283.75,1284.5,1281.25,1281.5,54558,70001090.0,13783
2012-01-12 15:50:29.808,1281.5,1282.25,1280.75,1281.5,54626,70000508.25,11557
2012-01-12 15:58:53.813,1281.5,1283.75,1281.5,1283.0,54578,70025202.0,11062
2012-01-12 16:09:59.414,1283.0,1285.0,1282.5,1284.75,54529,70007649.25,10560
2012-01-12 16:25:39.072,1284.75,1285.25,1283.5,1283.75,54539,70056923.75,10887
2012-01-12 16:39:57.740,1283.75,1285.75,1283.75,1285.75,54486,70002930.75,9783
2012-01-12 16:57:40.101,1285.75,1286.25,1284.75,1285.5,54455,70002458.75,9466
2012-01-12 17:25:51.279,1285.5,1287.25,1285.25,1287.0,54430,70001774.0,11966
2012-01-12 17:57:47.777,1287.0,1288.0,1286.5,1288.0,54380,70004634.5,13734
2012-01-12 18:17:01.544,1288.0,1290.0,1288.0,1289.0,54302,70000379.25,13556
2012-01-12 18:53:27.823,1289.0,1289.25,1286.5,1287.5,54357,70008017.5,16537
2012-01-12 19:30:08.769,1287.5,1289.0,1286.75,1287.75,54353,70000873.75,15137
2012-01-12 19:52:36.686,1287.75,1291.0,1287.75,1290.0,54278,70004957.5,13666
2012-01-12 20:23:36.193,1290.0,1291.5,1289.0,1291.25,54259,70000152.5,15582
2012-01-12 20:45:13.059,1291.25,1292.0,1289.75,1291.75,54839,70782843.25,13480
2012-01-12 20:56:10.126,1291.75,1292.25,1290.75,1290.75,54208,70020536.0,7810
2012-01-12 21:00:08.567,1290.75,1291.25,1290.5,1291.0,54228,70000578.75,5699
2012-01-12 21:37:04.332,1291.0,1292.25,1290.5,1292.0,54216,70016493.75,6380
2012-01-13 08:23:38.799,1292.0,1295.0,1291.0,1294.75,54140,70000982.75,19888
2012-01-13 10:25:50.201,1294.75,1294.75,1289.5,1290.75,54173,70000291.0,23240
2012-01-13 12:16:15.741,1290.75,1292.25,1288.5,1289.5,54278,70031880.25,20217
2012-01-13 13:38:43.037,1289.5,1290.5,1286.5,1286.75,54341,70000161.75,16368
2012-01-13 14:02:15.407,1286.75,1287.75,1281.5,1283.0,54507,70003202.5,14714
2012-01-13 14:22:07.611,1283.0,1283.75,1279.75,1282.25,54612,70002989.25,15259
2012-01-13 14:33:02.359,1282.25,1282.25,1278.75,1279.0,54680,70021653.75,14101
2012-01-13 14:41:04.237,1279.25,1281.5,1278.75,1279.75,54676,70000048.0,15037
2012-01-13 14:47:14.267,1279.75,1281.25,1277.75,1281.25,54728,70016944.25,15578
2012-01-13 14:53:38.096,1281.25,1282.0,1279.0,1281.25,54653,70000274.25,14928
2012-01-13 15:00:53.644,1281.25,1282.75,1279.25,1280.0,54642,70001678.75,13762
2012-01-13 15:06:43.372,1280.0,1281.25,1277.75,1278.25,54712,70007166.0,14736
2012-01-13 15:10:54.416,1278.25,1278.75,1275.75,1276.0,54800,70000773.25,15230
2012-01-13 15:17:39.249,1276.0,1277.75,1275.5,1275.75,54840,70001855.75,14098
2012-01-13 15:21:36.576,1275.75,1276.0,1273.25,1273.5,54914,70000753.25,13201
2012-01-13 15:26:25.279,1273.5,1275.5,1272.75,1275.5,54966,70010985.75,13134
2012-01-13 15:29:27.402,1275.5,1277.25,1275.0,1276.25,54851,70002525.25,12229
2012-01-13 15:37:56.733,1276.25,1277.0,1275.25,1275.25,54851,70000639.75,14438
2012-01-13 15:48:06.137,1275.25,1277.75,1275.0,1277.0,54858,70009301.25,13560
2012-01-13 15:58:08.972,1277.0,1278.5,1276.25,1278.25,54800,70002963.5,12064
2012-01-13 16:04:46.408,1278.25,1279.25,1277.5,1279.0,54752,70002980.5,10941
2012-01-13 16:12:45.883,1279.0,1280.75,1278.75,1279.75,54693,70003157.25,10277
2012-01-13 16:27:04.971,1279.75,1281.25,1279.25,1280.5,54893,70269447.0,10729
2012-01-13 16:39:45.599,1280.5,1282.0,1280.0,1280.75,54639,70002211.25,10807
2012-01-13 16:56:46.981,1280.75,1282.75,1280.75,1281.0,54621,70000608.75,11717
2012-01-13 17:09:53.381,1281.0,1281.5,1279.25,1280.0,54692,70004130.75,10237
2012-01-13 17:29:06.493,1280.0,1280.25,1278.25,1278.5,54727,70000129.5,10068
2012-01-13 17:58:18.501,1278.5,1279.5,1277.0,1279.25,54789,70030483.5,14998
2012-01-13 18:24:30.357,1279.25,1279.5,1275.75,1277.0,54815,70002388.0,14427
2012-01-13 18:54:33.125,1277.0,1280.75,1276.25,1280.0,54763,70000451.5,16027
2012-01-13 19:27:38.372,1280.0,1280.75,1278.5,1280.5,54737,70046964.25,15248
2012-01-13 19:57:44.675,1280.5,1281.75,1280.0,1281.25,54651,70002532.75,14591
2012-01-13 20:13:27.940,1281.25,1284.25,1281.0,1283.25,54626,70070900.5,13673
2012-01-13 20:38:03.614,1283.25,1284.5,1282.0,1284.5,54543,70000627.25,16145
2012-01-13 20:46:23.015,1284.5,1285.0,1283.25,1284.0,54845,70424644.25,9498
2012-01-13 20:57:37.453,1284.0,1284.5,1283.0,1283.25,54797,70346856.0,8212
2012-01-13 21:00:00.193,1283.25,1285.5,1283.0,1285.5,54526,70009899.0,5062
2012-01-13 21:04:32.350,1285.5,1287.75,1285.25,1286.5,54420,70012597.25,8500
2012-01-16 00:21:20.963,1286.5,1289.75,1283.5,1283.75,54402,70015296.25,9783
2012-01-16 08:53:47.160,1283.75,1287.25,1281.25,1287.25,54535,70000310.25,22095
2012-01-16 12:39:52.598,1287.25,1288.25,1282.25,1287.0,54445,70011614.5,24107
2012-01-16 23:56:03.500,1287.0,1292.25,1285.75,1290.75,54326,70001872.0,19860
2012-01-17 06:46:21.678,1290.75,1299.25,1290.5,1298.5,54049,70000556.0,18085
2012-01-17 08:51:14.933,1298.5,1300.75,1297.25,1298.25,53886,70010933.0,16908
2012-01-17 10:59:30.204,1298.25,1302.5,1298.0,1299.5,53832,70012798.0,19399
2012-01-17 13:05:03.273,1299.5,1301.0,1298.25,1300.25,53861,70003418.5,19229
2012-01-17 13:59:04.830,1300.25,1301.0,1296.5,1297.25,53901,70007519.5,15492
2012-01-17 14:30:30.976,1297.25,1298.25,1295.5,1295.5,53990,70013327.5,14482
2012-01-17 14:38:28.771,1295.5,1297.75,1295.25,1297.5,53996,70005999.0,15614
2012-01-17 14:47:08.968,1297.5,1298.5,1296.25,1298.0,53956,70011597.25,13384
2012-01-17 14:57:03.770,1298.0,1299.0,1296.25,1296.75,53942,70004857.5,14488
2012-01-17 15:05:53.113,1296.75,1296.75,1293.5,1294.0,54074,70019387.75,14557
2012-01-17 15:16:46.551,1294.0,1295.0,1293.5,1294.0,54084,70000123.0,15210
2012-01-17 15:26:19.469,1294.0,1295.75,1293.0,1295.5,54091,70004472.25,14155
2012-01-17 15:42:16.519,1295.5,1295.75,1293.75,1294.0,54087,70037101.5,15103
2012-01-17 15:52:04.142,1294.0,1294.75,1292.75,1293.25,54206,70125063.0,12614
2012-01-17 16:02:40.861,1293.25,1295.25,1292.75,1294.25,54116,70022965.0,11450
2012-01-17 16:14:52.641,1294.25,1296.25,1294.0,1295.75,54053,70000466.5,11570
2012-01-17 16:34:13.716,1295.75,1296.25,1295.0,1295.25,54033,70007588.0,12372
2012-01-17 16:55:31.005,1295.25,1296.5,1295.0,1295.75,54039,70023830.0,11223
2012-01-17 17:13:52.068,1296.0,1297.0,1295.0,1296.5,54059,70057744.75,11052
2012-01-17 17:35:28.338,1296.5,1297.0,1293.75,1293.75,54084,70087593.25,12578
2012-01-17 18:08:05.592,1293.75,1295.0,1292.5,1294.5,54118,70018093.5,13288
2012-01-17 18:56:11.701,1294.5,1295.0,1293.0,1294.5,54092,70002404.25,14677
2012-01-17 19:33:14.304,1294.5,1294.75,1291.5,1291.5,54116,70001406.75,14535
2012-01-17 19:48:47.011,1291.5,1292.0,1289.75,1290.0,54277,70068351.25,14236
2012-01-17 20:08:05.151,1290.0,1290.0,1288.5,1288.5,54296,70002192.5,14747
2012-01-17 20:22:56.318,1288.5,1288.75,1286.0,1288.0,54383,70000812.75,14845
2012-01-17 20:41:48.233,1288.0,1289.0,1287.25,1288.75,54461,70156505.5,13599
2012-01-17 20:54:39.227,1288.75,1290.0,1288.5,1288.5,54304,70007973.5,8522
2012-01-17 20:58:31.129,1288.5,1289.75,1287.75,1289.25,54313,70002209.75,6368
2012-01-17 21:02:55.871,1289.25,1289.5,1288.5,1289.0,54431,70156777.75,4878
2012-01-18 01:53:09.941,1289.0,1291.75,1288.25,1290.25,54280,70003557.75,11562
2012-01-18 08:35:27.866,1290.25,1294.0,1286.75,1287.25,54248,70019650.25,19794
2012-01-18 10:14:38.952,1287.25,1296.5,1287.0,1295.5,54226,70002197.5,20372
2012-01-18 11:20:27.047,1295.5,1298.0,1293.0,1293.5,54031,70010336.5,19142
2012-01-18 12:56:35.876,1293.5,1295.0,1290.5,1292.75,54220,70077009.0,16760
2012-01-18 13:53:33.577,1292.75,1293.5,1289.75,1290.0,54189,70003331.25,16915
2012-01-18 14:23:14.730,1290.0,1290.0,1287.0,1288.75,54333,70001135.5,12852
2012-01-18 14:34:04.032,1288.75,1289.0,1286.5,1287.0,54376,70018184.5,14582
2012-01-18 14:42:39.182,1287.0,1289.75,1286.5,1289.75,54345,70000518.0,15046
2012-01-18 14:50:55.646,1289.5,1291.5,1289.5,1291.5,54273,70028746.5,12965
2012-01-18 14:54:03.617,1291.5,1294.5,1291.25,1294.25,54148,70001067.0,12676
2012-01-18 15:02:55.700,1294.25,1295.5,1292.75,1294.5,54105,70011507.25,12907
2012-01-18 15:14:15.710,1294.5,1295.75,1294.0,1295.5,54084,70023458.75,13460
2012-01-18 15:22:51.536,1295.5,1297.25,1293.75,1297.25,54060,70012944.5,13157
2012-01-18 15:32:47.817,1297.0,1298.5,1296.5,1298.0,53958,70001961.75,13755
2012-01-18 15:46:58.119,1298.0,1298.25,1296.25,1296.5,54074,70136965.0,13871
2012-01-18 15:55:30.558,1296.5,1297.75,1295.5,1297.5,54026,70039956.75,10943
2012-01-18 16:09:45.403,1297.5,1297.75,1296.25,1296.5,53972,70000790.75,11755
2012-01-18 16:20:22.114,1296.5,1297.75,1295.5,1295.75,53984,70005698.0,9977
2012-01-18 16:29:54.846,1295.75,1297.0,1295.5,1295.75,54012,70004803.75,10104
2012-01-18 16:36:55.102,1295.75,1297.5,1294.75,1295.0,54215,70270844.25,9784
2012-01-18 16:46:38.397,1295.0,1296.25,1294.25,1295.5,54130,70109961.25,9914
2012-01-18 17:07:31.511,1295.5,1296.5,1294.5,1296.25,54044,70010323.0,9635
2012-01-18 17:21:38.569,1296.25,1298.25,1295.75,1298.0,54012,70048180.25,9035
2012-01-18 17:28:56.977,1298.0,1299.75,1297.5,1299.25,53903,70007332.25,7966
2012-01-18 17:40:38.223,1299.0,1300.5,1298.75,1299.25,53868,70000871.5,8173
2012-01-18 17:59:17.391,1299.25,1300.75,1299.0,1300.0,53851,70003491.0,9118
2012-01-18 18:32:59.350,1300.0,1300.5,1299.0,1300.0,53868,70001495.5,10465
2012-01-18 18:56:00.061,1300.0,1301.25,1298.25,1298.5,53854,70006409.75,13179
2012-01-18 19:23:22.992,1298.5,1301.25,1298.0,1300.5,53849,70000226.75,13804
2012-01-18 19:55:22.451,1300.5,1302.0,1299.75,1300.75,53898,70111367.75,16672
2012-01-18 20:15:52.790,1300.75,1303.75,1300.25,1303.5,53763,70004201.0,13925
2012-01-18 20:27:05.867,1303.5,1304.25,1301.75,1303.5,53725,70000721.5,11205
2012-01-18 20:41:43.751,1303.5,1304.0,1301.75,1302.5,53733,70001149.5,9589
2012-01-18 20:51:29.887,1302.5,1303.25,1301.75,1303.25,53754,70013292.75,9777
2012-01-18 20:59:57.397,1303.25,1303.5,1302.25,1303.25,53733,70018381.25,6726
2012-01-18 21:07:04.044,1303.25,1303.75,1303.0,1303.25,53758,70060431.25,4734
2012-01-19 01:03:31.011,1303.0,1303.75,1301.5,1302.0,53744,70000605.25,8811
2012-01-19 08:18:07.203,1302.0,1307.5,1299.75,1301.0,53740,70001049.75,20330
2012-01-19 10:48:53.244,1301.0,1302.75,1299.25,1302.0,53802,70001974.0,23917
2012-01-19 12:37:09.720,1302.0,1307.75,1301.75,1307.0,53669,70012337.75,18978
2012-01-19 13:30:01.503,1307.0,1308.75,1306.5,1308.75,53537,70001147.5,14032
2012-01-19 14:01:35.249,1308.75,1309.25,1306.0,1307.25,53530,70001717.75,15257
2012-01-19 14:32:05.203,1307.25,1308.0,1305.5,1307.5,53571,70007704.25,15806
2012-01-19 14:43:56.751,1307.5,1308.0,1305.25,1306.0,53583,70000588.75,14933
2012-01-19 15:00:03.336,1306.0,1308.25,1305.75,1306.75,53567,70012013.5,14677
2012-01-19 15:07:21.989,1307.0,1307.25,1303.75,1304.0,53656,70029207.75,12952
2012-01-19 15:18:33.584,1304.0,1306.5,1303.5,1306.5,53641,70003428.75,13961
2012-01-19 15:32:23.948,1306.5,1307.25,1306.0,1306.5,53569,70000987.75,12727
2012-01-19 15:44:23.923,1306.5,1308.5,1306.5,1308.25,53539,70000509.75,12035
2012-01-19 15:54:03.507,1308.25,1309.75,1308.0,1309.0,53489,70003389.0,10391
2012-01-19 16:03:00.779,1309.0,1309.0,1307.5,1308.25,53545,70054571.5,9681
2012-01-19 16:18:03.344,1308.25,1309.25,1307.25,1308.75,53512,70007393.5,10375
2012-01-19 16:28:33.733,1308.75,1310.5,1308.5,1309.75,53458,70006092.0,9953
2012-01-19 16:37:26.378,1309.75,1310.75,1309.75,1309.75,53437,70014389.75,8501
2012-01-19 16:47:47.992,1309.75,1311.0,1309.5,1310.25,53418,70001066.25,7752
2012-01-19 17:02:37.770,1310.25,1311.0,1310.0,1310.75,53459,70058511.0,7000
2012-01-19 17:20:12.595,1310.75,1311.0,1309.75,1310.0,53489,70093990.5,8214
2012-01-19 17:37:17.505,1310.0,1310.0,1308.25,1308.5,53464,70001509.75,8938
2012-01-19 18:02:44.300,1308.5,1309.75,1308.25,1309.5,53701,70293126.75,8753
2012-01-19 18:27:05.336,1309.5,1311.0,1309.5,1310.75,53424,70003828.5,8563
2012-01-19 18:49:11.737,1310.75,1311.5,1310.25,1310.75,53402,70001467.5,10251
2012-01-19 19:09:56.605,1310.75,1311.0,1309.25,1310.5,53430,70009171.5,9598
2012-01-19 19:33:30.335,1310.5,1311.0,1309.25,1309.25,53428,70000201.5,9445
2012-01-19 19:49:20.101,1309.25,1309.5,1307.75,1308.25,53489,70000653.25,10766
2012-01-19 20:09:04.777,1308.25,1309.75,1307.5,1309.25,53498,70002626.75,9315
2012-01-19 20:23:42.441,1309.25,1310.5,1308.75,1310.0,53456,70000692.25,8647
2012-01-19 20:44:39.436,1310.0,1310.5,1309.25,1310.0,53449,70016356.5,8330
2012-01-19 20:56:26.126,1310.25,1310.5,1308.5,1309.0,53467,70001095.0,7455
2012-01-19 21:00:06.847,1309.0,1310.5,1308.75,1310.5,53608,70223182.25,5126
2012-01-19 21:03:59.425,1310.5,1310.5,1306.25,1306.25,53495,70005481.75,8001
2012-01-19 21:38:04.333,1306.25,1311.0,1306.0,1310.5,53472,70005046.0,9057
2012-01-20 08:16:28.180,1310.5,1311.5,1307.5,1308.0,53474,70020362.0,19780
2012-01-20 10:07:59.941,1308.0,1308.75,1305.25,1306.25,53567,70000313.0,18581
2012-01-20 12:05:05.229,1306.25,1309.5,1306.0,1308.0,53534,70006188.75,20720
2012-01-20 13:35:52.676,1308.0,1309.75,1306.0,1306.0,53529,70007733.75,17253
2012-01-20 14:26:56.749,1306.0,1308.25,1306.0,1306.5,53571,70029716.5,13559
2012-01-20 14:32:29.639,1306.5,1309.0,1306.25,1308.0,53794,70365158.25,11073
2012-01-20 14:42:25.174,1308.0,1308.25,1306.5,1308.0,53545,70007636.75,13945
2012-01-20 14:53:11.059,1308.0,1309.5,1307.75,1309.25,53503,70011697.5,14066
2012-01-20 15:04:56.095,1309.25,1309.25,1306.75,1307.0,53534,70002978.5,13881
2012-01-20 15:15:09.993,1307.25,1307.5,1305.5,1307.0,53579,70001217.0,13466
2012-01-20 15:32:02.153,1307.0,1309.0,1306.25,1308.25,53532,70000857.25,14975
2012-01-20 15:48:14.151,1308.25,1308.75,1306.75,1307.0,53544,70017130.25,14058
2012-01-20 16:03:01.323,1307.0,1307.25,1306.0,1306.0,53568,70002799.25,10069
2012-01-20 16:14:25.936,1306.0,1306.5,1305.25,1305.75,53664,70068065.25,9605
2012-01-20 16:30:46.233,1305.75,1306.75,1305.5,1305.75,53607,70015707.5,10191
2012-01-20 16:53:57.126,1305.75,1306.0,1304.75,1305.5,53632,70008659.0,10336
2012-01-20 17:14:22.133,1305.5,1307.0,1305.5,1306.75,53584,70002063.5,9923
2012-01-20 17:45:36.900,1306.75,1308.75,1306.75,1308.0,53549,70017470.0,11674
2012-01-20 18:24:25.036,1308.0,1309.5,1307.5,1309.25,53532,70029644.75,10958
2012-01-20 18:51:39.366,1309.25,1309.75,1308.0,1308.5,53488,70010891.5,9607
2012-01-20 19:36:25.386,1308.5,1308.5,1306.25,1306.25,53539,70005740.5,13267
2012-01-20 20:13:25.963,1306.25,1309.0,1305.75,1308.75,53570,70032059.25,13560
2012-01-20 20:46:15.561,1308.75,1309.75,1307.75,1309.75,53505,70013610.5,12654
2012-01-20 20:56:47.271,1309.75,1311.0,1309.5,1310.75,53463,70050060.75,7593
2012-01-20 21:00:00.885,1310.75,1311.25,1310.5,1311.25,53452,70066198.75,5270
2012-01-20 21:12:02.271,1311.25,1311.75,1310.75,1311.5,53415,70037658.25,5462
2012-01-23 07:00:00.374,1311.5,1311.5,1305.0,1306.75,53527,70002888.0,14143
2012-01-23 09:57:49.830,1306.75,1309.75,1305.0,1306.5,53574,70025889.0,19539
2012-01-23 11:36:31.288,1306.5,1313.75,1306.0,1313.5,53416,70002081.75,19008
2012-01-23 13:24:11.725,1313.5,1314.0,1311.0,1311.0,53344,70002154.0,17908
2012-01-23 14:30:47.923,1311.0,1311.5,1309.5,1311.25,53412,70000361.75,14343
2012-01-23 14:41:13.122,1311.25,1313.5,1310.25,1312.75,53351,70002849.75,13841
2012-01-23 14:47:10.153,1312.75,1315.5,1312.5,1314.25,53272,70013259.25,12004
2012-01-23 14:56:56.574,1314.25,1317.0,1314.25,1316.5,53205,70000352.75,12505
2012-01-23 15:06:29.040,1316.5,1317.5,1316.0,1317.25,53164,70010896.0,11431
2012-01-23 15:21:35.108,1317.25,1318.25,1316.75,1317.25,53142,70011248.25,13014
2012-01-23 15:37:08.518,1317.25,1317.5,1315.5,1315.75,53189,70008044.0,12674
2012-01-23 15:56:56.637,1315.75,1316.75,1314.75,1314.75,53210,70006343.75,13384
2012-01-23 16:07:16.445,1314.75,1315.5,1313.25,1313.25,53262,70008063.75,9062
2012-01-23 16:11:51.847,1313.25,1313.5,1311.5,1312.25,53351,70020166.25,8373
2012-01-23 16:24:04.832,1312.25,1312.75,1311.5,1312.25,53351,70003589.0,7161
2012-01-23 16:37:39.201,1312.25,1313.25,1310.25,1310.75,53715,70479215.0,10316
2012-01-23 16:46:23.326,1310.75,1310.75,1308.75,1309.0,53587,70189530.75,8517
2012-01-23 17:00:20.784,1309.0,1309.75,1308.0,1308.75,53478,70006080.25,8284
2012-01-23 17:06:56.908,1308.75,1308.75,1305.75,1306.25,53554,70000261.75,8986
2012-01-23 17:15:56.479,1306.25,1306.75,1305.25,1305.75,53595,70004015.0,7882
2012-01-23 17:31:32.277,1305.75,1307.75,1305.5,1307.75,53587,70019660.0,8174
2012-01-23 18:05:24.993,1307.75,1308.75,1307.0,1308.0,53532,70007328.0,12489
2012-01-23 18:33:48.298,1308.0,1310.25,1307.75,1310.25,53493,70003330.5,12373
2012-01-23 19:12:28.435,1310.25,1311.0,1309.0,1310.25,53443,70009712.75,13784
2012-01-23 19:55:15.654,1310.25,1311.0,1308.0,1308.5,53464,70011450.0,14690
2012-01-23 20:09:51.381,1308.5,1312.5,1308.25,1311.25,53401,70000519.25,13072
2012-01-23 20:30:03.339,1311.25,1313.0,1311.0,1312.5,53352,70002995.5,11203
2012-01-23 20:47:24.895,1312.5,1313.75,1311.5,1313.5,53341,70014794.75,9970
2012-01-23 20:59:58.544,1313.5,1314.0,1311.5,1311.5,53331,70002472.0,8530
2012-01-23 21:12:46.700,1311.5,1311.75,1310.0,1311.0,53443,70055904.25,6665
2012-01-24 07:49:56.647,1311.25,1311.5,1305.25,1308.25,53484,70000296.0,15849
2012-01-24 09:12:06.291,1308.25,1308.75,1303.75,1308.5,53597,70008092.75,18442
2012-01-24 11:13:10.755,1308.5,1309.0,1303.0,1304.0,53620,70011065.0,19517
2012-01-24 12:54:02.839,1304.0,1306.0,1302.5,1304.0,53678,70001597.75,18418
2012-01-24 13:52:14.219,1304.0,1305.75,1302.25,1302.5,53693,70001231.75,14034
2012-01-24 14:30:36.560,1302.5,1304.75,1302.5,1304.25,53720,70032107.0,14929
2012-01-24 14:39:04.320,1304.5,1304.75,1301.75,1301.75,53713,70011141.75,14405
2012-01-24 14:48:03.143,1301.75,1303.5,1301.5,1303.25,53768,70030899.5,14121
2012-01-24 14:59:47.209,1303.25,1305.0,1303.0,1304.5,53684,70002471.75,14785
2012-01-24 15:07:27.471,1304.5,1306.25,1302.75,1305.5,53673,70025615.25,14991
2012-01-24 15:19:40.954,1305.5,1306.75,1304.75,1305.75,53644,70045956.5,14417
2012-01-24 15:35:07.387,1305.75,1307.0,1304.5,1306.75,53611,70003601.5,14234
2012-01-24 15:47:24.656,1306.5,1308.5,1306.5,1308.0,53550,70014756.75,13464
2012-01-24 15:58:39.967,1308.0,1308.5,1307.0,1307.5,53591,70085156.25,11658
2012-01-24 16:11:02.623,1307.5,1309.25,1306.5,1309.0,53544,70012552.25,11373
2012-01-24 16:25:33.355,1309.0,1309.75,1308.25,1309.25,53481,70002112.25,10363
2012-01-24 16:40:31.671,1309.25,1309.75,1308.0,1308.25,53507,70040243.25,8832
2012-01-24 17:01:18.155,1308.25,1308.75,1307.25,1308.25,53520,70002327.75,8431
2012-01-24 17:26:34.168,1308.25,1309.25,1307.75,1308.0,53506,70012091.75,9450
2012-01-24 18:12:15.429,1308.0,1309.75,1307.5,1308.5,53492,70000584.0,14915
2012-01-24 18:48:37.977,1308.5,1309.0,1306.5,1308.0,53538,70000286.25,15121
2012-01-24 19:26:09.282,1308.0,1309.5,1307.75,1309.5,53578,70117854.5,13337
2012-01-24 19:57:45.952,1309.5,1310.25,1308.25,1308.5,53466,70004611.25,14321
2012-01-24 20:23:09.962,1308.5,1310.75,1308.25,1310.5,53448,70003170.5,10810
2012-01-24 20:45:00.905,1310.5,1310.75,1308.5,1308.75,53451,70000586.5,9149
2012-01-24 20:59:08.130,1308.75,1310.5,1308.5,1310.0,53448,70000414.75,7952
2012-01-24 21:06:03.025,1310.0,1311.0,1309.5,1309.75,53509,70111806.25,5296
2012-01-24 23:47:34.293,1309.75,1316.5,1309.75,1314.0,53337,70044741.75,11759
2012-01-25 08:57:30.849,1314.0,1316.25,1312.0,1312.25,53256,70000115.5,18198
2012-01-25 10:24:16.201,1312.25,1313.75,1308.0,1309.25,53430,70000195.5,18327
2012-01-25 12:05:45.504,1309.25,1309.5,1305.75,1307.75,53544,70000931.25,18318
2012-01-25 13:42:51.108,1307.75,1309.0,1305.5,1308.25,53538,70001104.0,16313
2012-01-25 14:32:50.245,1308.25,1308.75,1306.25,1306.5,53539,70001456.0,15861
2012-01-25 14:40:58.903,1306.5,1307.0,1304.0,1304.25,53656,70032216.75,13942
2012-01-25 14:49:07.836,1304.25,1306.25,1303.25,1304.0,53653,70001552.5,13155
2012-01-25 15:01:34.706,1304.0,1305.75,1303.0,1304.25,53665,70003304.75,13465
2012-01-25 15:14:09.791,1304.25,1306.5,1304.0,1305.25,53630,70001517.75,13993
2012-01-25 15:30:42.284,1305.25,1307.5,1305.25,1306.25,53613,70047925.25,13611
2012-01-25 15:53:20.015,1306.25,1307.5,1304.75,1306.75,53591,70001908.25,14112
2012-01-25 16:11:43.776,1306.75,1308.5,1306.25,1308.0,53535,70002282.0,10174
2012-01-25 16:25:35.617,1308.0,1309.75,1307.5,1309.0,53498,70000601.5,8883
2012-01-25 16:47:32.305,1309.0,1309.5,1307.5,1307.5,53503,70021879.75,9569
2012-01-25 17:11:27.542,1307.5,1309.0,1306.0,1306.75,53529,70001148.5,9973
2012-01-25 17:29:04.251,1306.75,1311.25,1306.0,1310.0,53512,70002920.5,12464
2012-01-25 17:34:31.285,1310.0,1311.75,1306.5,1311.25,53477,70001263.0,12940
2012-01-25 17:42:15.644,1311.25,1313.0,1309.75,1310.0,53398,70040432.5,12306
2012-01-25 17:53:33.488,1310.0,1312.0,1309.25,1311.75,53419,70001061.0,11827
2012-01-25 18:02:30.150,1311.75,1314.25,1310.25,1314.25,53384,70032285.25,11150
2012-01-25 18:11:11.144,1314.25,1315.75,1313.25,1314.25,53249,70000058.0,11929
2012-01-25 18:20:55.851,1314.25,1318.0,1314.25,1316.25,53179,70004809.0,11584
2012-01-25 18:34:49.076,1316.25,1318.75,1315.75,1318.75,53155,70010577.25,11505
2012-01-25 18:52:15.758,1318.75,1319.5,1317.5,1318.5,53106,70017717.25,12200
2012-01-25 19:02:45.541,1318.5,1320.75,1317.5,1318.0,53069,70000582.25,11514
2012-01-25 19:19:22.207,1318.0,1318.75,1315.75,1316.75,53150,70001300.75,11796
2012-01-25 19:33:03.419,1316.75,1317.5,1314.5,1316.75,53195,70002747.75,11906
2012-01-25 19:50:06.994,1316.75,1318.75,1315.5,1318.0,53149,70002750.75,12468
2012-01-25 20:05:12.927,1318.0,1320.0,1317.25,1318.0,53093,70012579.25,11912
2012-01-25 20:24:12.190,1318.0,1321.5,1317.25,1319.75,53066,70003799.0,12314
2012-01-25 20:33:52.584,1319.75,1322.5,1319.5,1322.0,52985,70014276.75,10649
2012-01-25 20:45:24.148,1322.0,1323.75,1321.5,1323.0,52989,70075400.75,9145
2012-01-25 20:51:11.259,1323.0,1324.75,1322.75,1323.25,52927,70059720.25,7390
2012-01-25 20:59:30.214,1323.25,1323.5,1322.0,1322.25,52979,70072861.0,6826
2012-01-25 21:00:17.023,1322.25,1322.5,1321.0,1321.25,53014,70059281.75,4461
2012-01-25 21:13:19.760,1321.25,1322.0,1320.25,1321.0,53010,70041799.75,5773
2012-01-26 08:01:34.188,1321.0,1321.25,1318.25,1319.5,53043,70001122.0,16823
2012-01-26 09:49:24.275,1319.5,1321.5,1315.75,1321.5,53106,70000748.0,18719
2012-01-26 11:30:54.332,1321.5,1325.0,1321.5,1323.5,52890,70003704.5,18420
2012-01-26 13:25:41.579,1323.5,1326.25,1322.0,1325.5,52857,70000622.0,16690
2012-01-26 14:03:11.379,1325.5,1327.5,1324.25,1326.75,52781,70000658.5,13244
2012-01-26 14:32:05.138,1326.5,1327.75,1325.25,1325.25,52771,70000503.75,12831
2012-01-26 14:45:29.820,1325.25,1326.25,1324.5,1325.75,52822,70003619.5,14501
2012-01-26 14:54:00.073,1325.75,1328.0,1325.25,1327.75,52773,70011172.0,13499
2012-01-26 15:00:10.002,1327.75,1329.75,1327.0,1328.0,52691,70002102.25,12687
2012-01-26 15:08:23.585,1328.0,1328.0,1326.25,1326.75,52750,70000104.75,13700
2012-01-26 15:19:48.272,1326.5,1326.75,1325.25,1325.5,52797,70001583.0,13346
2012-01-26 15:27:51.994,1325.5,1325.5,1322.5,1323.0,52881,70007030.0,12540
2012-01-26 15:35:28.030,1323.0,1323.25,1321.0,1321.0,52997,70076046.25,12320
2012-01-26 15:43:27.306,1321.0,1321.5,1320.25,1320.25,52994,70004700.75,13298
2012-01-26 15:50:21.949,1320.25,1321.25,1319.0,1319.5,53031,70003010.25,11125
2012-01-26 15:57:58.165,1319.5,1321.0,1319.25,1319.5,53031,70002292.5,9492
2012-01-26 16:04:51.790,1319.5,1319.75,1318.0,1319.75,53079,70001856.0,8686
2012-01-26 16:13:11.022,1319.5,1320.25,1319.0,1320.0,53058,70019572.5,8054
2012-01-26 16:26:23.269,1320.0,1321.0,1319.25,1320.5,53037,70022462.5,9519
2012-01-26 16:40:10.942,1320.5,1321.25,1319.75,1320.5,53007,70000728.25,8811
2012-01-26 16:57:27.947,1320.5,1321.0,1319.0,1319.75,53040,70011662.75,8988
2012-01-26 17:11:19.180,1319.75,1319.75,1318.0,1318.5,53094,70015220.75,7708
2012-01-26 17:21:59.417,1318.5,1319.25,1316.25,1317.25,53143,70001384.0,7963
2012-01-26 17:47:15.299,1317.25,1318.25,1317.0,1317.75,53125,70002050.5,8553
2012-01-26 18:15:00.217,1317.75,1320.0,1317.5,1320.0,53081,70027768.75,11981
2012-01-26 18:39:36.985,1320.0,1320.25,1315.0,1315.5,53287,70224440.5,11479
2012-01-26 18:55:42.753,1315.5,1316.75,1314.25,1316.5,53212,70001970.75,12319
2012-01-26 19:19:21.042,1316.5,1316.75,1313.5,1314.25,53220,70001952.5,13173
2012-01-26 19:31:52.866,1314.25,1314.75,1312.25,1314.25,53309,70008225.75,14392
2012-01-26 19:53:35.035,1314.25,1315.0,1312.25,1315.0,53279,70001050.0,13903
2012-01-26 20:06:35.770,1315.0,1315.25,1311.25,1312.5,53328,70009951.25,12252
2012-01-26 20:21:58.558,1312.5,1313.75,1310.75,1311.25,53339,70001086.75,12845
2012-01-26 20:30:04.008,1311.25,1311.75,1309.25,1309.5,53416,70004208.0,10382
2012-01-26 20:40:46.931,1309.5,1312.5,1309.5,1312.5,53416,70034385.25,9017
2012-01-26 20:49:54.856,1312.5,1315.0,1312.25,1314.5,53294,70003416.0,8580
2012-01-26 20:59:24.348,1314.5,1314.5,1312.5,1313.25,53364,70092892.75,7650
2012-01-26 21:00:54.800,1313.25,1315.0,1313.0,1314.5,53267,70009304.5,4586
2012-01-27 00:12:45.156,1314.5,1316.75,1314.0,1314.5,53230,70003740.75,9265
2012-01-27 08:12:44.659,1314.5,1315.0,1310.75,1312.75,53321,70000382.25,19704
2012-01-27 10:08:42.176,1312.75,1318.25,1312.0,1318.0,53222,70006234.5,19959
2012-01-27 12:38:05.565,1318.0,1319.25,1315.25,1316.0,53150,70006117.25,19080
2012-01-27 13:32:50.484,1316.0,1317.5,1312.5,1314.25,53315,70122667.5,14881
2012-01-27 13:50:47.391,1314.25,1314.25,1308.75,1309.0,53395,70000857.0,14288
2012-01-27 14:15:04.749,1309.0,1309.25,1307.0,1309.0,53517,70008531.5,13443
2012-01-27 14:35:05.614,1309.0,1311.0,1307.25,1311.0,53544,70109101.75,14714
2012-01-27 14:44:13.266,1311.0,1312.75,1310.5,1311.75,53371,70000990.0,14985
2012-01-27 14:54:45.619,1311.75,1313.5,1311.75,1313.0,53328,70002373.75,13890
2012-01-27 15:02:56.665,1313.0,1314.25,1310.5,1310.5,53327,70007860.5,13215
2012-01-27 15:12:45.137,1310.5,1311.0,1309.25,1309.75,53436,70013870.25,13895
2012-01-27 15:22:56.372,1309.75,1312.25,1309.0,1311.75,53405,70005720.0,14306
2012-01-27 15:32:15.903,1311.75,1313.75,1311.25,1312.5,53333,70006496.0,13071
2012-01-27 15:45:03.894,1312.5,1313.0,1309.25,1310.0,53428,70028689.0,13840
2012-01-27 15:59:34.462,1310.0,1311.25,1308.25,1310.0,53487,70048597.0,14463
2012-01-27 16:11:43.880,1310.0,1312.25,1310.0,1311.75,53389,70009808.5,13687
2012-01-27 16:26:59.825,1311.75,1312.75,1310.75,1312.5,53355,70003415.25,11051
2012-01-27 16:41:37.080,1312.5,1312.75,1308.75,1309.0,53421,70011329.5,11565
2012-01-27 16:55:39.072,1309.0,1310.25,1308.0,1310.25,53486,70010151.0,11167
2012-01-27 17:09:12.953,1310.25,1311.75,1308.0,1308.25,53431,70007548.5,11125
2012-01-27 17:23:30.387,1308.25,1309.75,1307.0,1309.0,53520,70021920.5,11244
2012-01-27 17:55:17.406,1309.0,1310.5,1308.5,1309.0,53490,70052687.0,14545
2012-01-27 18:08:55.343,1309.0,1310.0,1307.25,1310.0,53498,70007883.75,13208
2012-01-27 18:35:35.103,1310.0,1311.5,1309.0,1311.25,53456,70034814.0,14220
2012-01-27 19:10:10.866,1311.25,1313.0,1311.0,1311.5,53362,70002319.25,14418
2012-01-27 19:40:36.139,1311.5,1312.5,1310.0,1312.0,53400,70011179.75,14097
2012-01-27 20:09:09.873,1312.0,1313.75,1311.5,1313.25,53330,70000136.5,13466
2012-01-27 20:27:05.818,1313.25,1316.25,1313.0,1315.75,53268,70038745.0,13251
2012-01-27 20:49:33.147,1315.75,1316.25,1314.0,1315.0,53252,70028925.0,13670
2012-01-27 20:59:31.978,1315.0,1315.25,1312.75,1313.0,53275,70005113.75,7013
2012-01-27 21:00:03.347,1313.0,1317.25,1312.5,1316.0,53280,70004704.25,5602
2012-01-27 21:12:25.313,1316.0,1316.5,1312.0,1312.5,53289,70003204.0,7707
2012-01-30 03:20:57.268,1312.5,1314.5,1303.5,1306.5,53500,70000379.5,18401
2012-01-30 09:19:49.050,1306.75,1307.5,1302.0,1302.25,53679,70030194.25,19781
2012-01-30 12:12:14.527,1302.25,1306.0,1302.0,1304.75,53754,70105896.0,21128
2012-01-30 13:38:58.849,1304.75,1305.25,1301.0,1301.5,53711,70002111.5,17086
2012-01-30 14:14:43.323,1301.5,1302.0,1299.25,1301.5,53830,70007101.75,15123
2012-01-30 14:31:13.783,1301.5,1301.75,1298.0,1298.5,53862,70000510.75,13058
2012-01-30 14:38:03.435,1298.5,1299.75,1298.0,1298.25,53890,70009476.5,13245
2012-01-30 14:45:51.822,1298.25,1301.0,1297.75,1300.5,53876,70010537.75,13135
2012-01-30 14:53:05.919,1300.5,1301.0,1297.0,1298.0,53909,70004937.5,12765
2012-01-30 15:04:01.203,1297.75,1300.5,1297.5,1298.75,53894,70009928.75,14128
2012-01-30 15:11:55.032,1298.75,1299.5,1296.5,1297.5,53939,70000835.0,13425
2012-01-30 15:19:51.642,1297.5,1298.5,1296.0,1298.25,53986,70027631.5,12629
2012-01-30 15:31:55.009,1298.25,1299.0,1297.25,1298.0,53929,70014291.0,12864
2012-01-30 15:46:03.946,1298.0,1300.25,1298.0,1300.0,53884,70005522.75,12484
2012-01-30 16:00:26.222,1300.0,1301.75,1299.5,1301.25,53816,70003432.5,12650
2012-01-30 16:09:56.242,1301.25,1303.25,1301.25,1302.5,53747,70004071.25,12209
2012-01-30 16:24:06.407,1302.5,1303.5,1301.25,1303.25,53755,70001034.75,12710
2012-01-30 16:43:25.374,1303.25,1304.25,1302.25,1303.25,53716,70001163.0,11682
2012-01-30 17:05:13.016,1303.25,1303.25,1301.75,1303.0,53805,70084541.5,9569
2012-01-30 17:29:06.990,1303.0,1304.5,1303.0,1304.25,53742,70062080.0,10034
2012-01-30 17:53:54.871,1304.25,1304.25,1302.25,1302.25,53726,70006485.0,10157
2012-01-30 18:14:01.664,1302.25,1303.75,1301.5,1302.25,53756,70023983.0,10831
2012-01-30 18:39:02.006,1302.25,1306.0,1301.75,1305.75,53684,70006666.5,13181
2012-01-30 18:51:29.830,1305.75,1308.0,1305.5,1307.0,53597,70035581.25,11533
2012-01-30 19:12:14.437,1307.0,1309.5,1306.25,1308.75,53542,70002430.0,13319
2012-01-30 19:43:09.891,1308.75,1309.25,1308.0,1309.0,53498,70003498.75,13505
2012-01-30 20:01:50.771,1309.0,1310.0,1307.0,1307.5,53504,70000645.0,13305
2012-01-30 20:33:37.140,1307.5,1309.25,1306.5,1308.0,53528,70009444.25,15007
2012-01-30 20:47:08.007,1308.0,1308.5,1305.75,1307.25,53572,70001231.0,13280
2012-01-30 20:59:12.131,1307.25,1308.75,1306.75,1308.0,53634,70145379.5,8581
2012-01-30 21:00:53.105,1308.0,1309.25,1307.75,1308.5,53525,70046109.75,5158
2012-01-30 22:29:25.980,1308.5,1310.0,1308.0,1309.5,53499,70026740.5,8112
2012-01-31 08:05:16.642,1309.5,1313.75,1308.75,1313.0,53372,70000139.5,19600
2012-01-31 09:53:45.382,1313.0,1316.75,1312.25,1315.25,53260,70000812.0,17024
2012-01-31 12:31:40.312,1315.25,1317.5,1313.75,1315.0,53222,70028945.25,18791
2012-01-31 13:51:36.496,1315.0,1316.0,1313.75,1315.0,53239,70002254.75,13965
2012-01-31 14:30:16.231,1315.0,1316.25,1313.75,1315.5,53217,70002543.25,11696
2012-01-31 14:34:53.799,1315.5,1316.5,1315.0,1316.0,53200,70001753.5,13749
2012-01-31 14:39:25.902,1316.0,1317.5,1315.75,1316.75,53178,70009085.25,14106
2012-01-31 14:43:17.282,1316.75,1317.5,1313.75,1314.0,53222,70010755.75,11600
2012-01-31 14:49:43.799,1314.0,1314.75,1313.0,1313.75,53305,70033991.0,12686
2012-01-31 15:00:00.097,1313.75,1315.0,1311.25,1311.25,53314,70002148.75,16140
2012-01-31 15:04:16.818,1311.25,1312.25,1310.25,1311.0,53391,70001146.5,12303
2012-01-31 15:08:50.623,1311.0,1311.0,1307.25,1308.25,53484,70000055.0,13431
2012-01-31 15:19:00.219,1308.25,1310.25,1307.75,1309.25,53497,70031503.0,14330
2012-01-31 15:33:47.926,1309.25,1311.5,1308.5,1310.75,53432,70009814.0,15909
2012-01-31 15:41:47.099,1310.75,1310.75,1306.5,1307.0,53551,70044783.5,12130
2012-01-31 15:48:53.803,1307.0,1308.25,1305.5,1306.5,53593,70029888.25,11931
2012-01-31 15:56:47.584,1306.5,1306.75,1304.25,1305.25,53630,70001363.75,11067
2012-01-31 16:06:21.424,1305.25,1306.25,1304.5,1306.0,53688,70092902.0,9308
2012-01-31 16:13:23.400,1306.0,1306.5,1302.5,1303.5,53675,70001820.5,8773
2012-01-31 16:23:28.105,1303.25,1304.5,1302.75,1304.25,53695,70005867.25,9051
2012-01-31 16:36:21.925,1304.25,1305.25,1303.0,1303.5,53719,70049796.0,10316
2012-01-31 16:54:25.761,1303.5,1305.0,1302.75,1302.75,53752,70091858.0,11161
2012-01-31 17:08:24.578,1302.75,1305.0,1302.25,1304.0,53695,70008819.5,9858
2012-01-31 17:36:08.847,1304.0,1306.5,1303.75,1306.25,53654,70035362.0,13556
2012-01-31 18:19:17.571,1306.25,1308.0,1305.0,1307.75,53598,70024998.75,14233
2012-01-31 19:00:58.839,1307.75,1308.25,1304.0,1305.25,53593,70000280.0,16492
2012-01-31 19:28:24.263,1305.25,1309.0,1304.25,1308.25,53559,70002672.25,14531
2012-01-31 20:09:44.953,1308.25,1308.75,1306.5,1308.5,53535,70003835.25,16677
2012-01-31 20:21:36.822,1308.5,1309.75,1307.25,1308.25,53487,70004385.0,11681
2012-01-31 20:39:25.276,1308.25,1309.75,1307.25,1308.0,53524,70030461.25,12387
2012-01-31 20:55:13.240,1308.0,1309.25,1307.0,1307.5,53561,70067319.5,9948
2012-01-31 20:59:34.542,1307.5,1309.75,1307.25,1308.5,53511,70030585.5,6774
2012-01-31 20:59:59.860,1308.5,1309.0,1307.75,1307.75,53512,70012230.5,5108
2012-01-31 21:01:00.584,1307.75,1308.5,1307.25,1308.0,53521,70000981.25,5647
2012-01-31 21:14:33.283,1308.0,1308.25,1306.75,1308.0,53541,70004010.5,9011
2012-02-01 04:21:05.836,1308.0,1311.0,1305.5,1307.5,53522,70000795.25,17311
2012-02-01 08:52:04.003,1307.5,1313.5,1303.75,1313.5,53505,70005712.5,18991
2012-02-01 09:56:49.274,1313.5,1318.75,1312.25,1318.75,53219,70000532.0,16715
2012-02-01 12:25:53.122,1318.75,1318.75,1315.25,1317.25,53152,70001275.0,18201
2012-02-01 13:13:47.052,1317.25,1320.25,1316.5,1316.5,53104,70002480.75,12547
2012-02-01 14:08:04.047,1316.5,1318.0,1315.5,1317.5,53167,70001039.0,14226
2012-02-01 14:32:30.142,1317.75,1319.75,1316.5,1319.25,53133,70048775.5,11955
2012-02-01 14:40:22.810,1319.0,1320.75,1318.5,1318.5,53051,70008551.5,13096
2012-02-01 14:50:32.065,1318.5,1319.0,1316.75,1319.0,53120,70001137.75,13774
2012-02-01 15:00:51.998,1319.0,1320.25,1317.5,1320.0,53093,70018020.25,14066
2012-02-01 15:06:53.196,1320.0,1321.0,1316.75,1321.0,53096,70030245.75,13133
2012-02-01 15:11:08.436,1321.0,1322.75,1320.5,1321.75,52967,70000973.5,13235
2012-02-01 15:19:15.897,1321.75,1323.25,1321.75,1322.5,52932,70002629.75,13169
2012-02-01 15:31:05.814,1322.5,1323.5,1321.75,1322.0,52924,70002703.25,13192
2012-02-01 15:49:02.177,1322.0,1322.75,1321.25,1322.25,52966,70013629.0,14696
2012-02-01 16:01:48.492,1322.25,1323.5,1321.75,1322.75,52927,70001423.75,10755
2012-02-01 16:14:28.953,1322.75,1323.5,1322.0,1322.75,52947,70040941.75,9650
2012-02-01 16:29:49.168,1322.75,1323.0,1320.75,1322.5,53062,70137766.0,9712
2012-02-01 16:44:59.963,1322.5,1324.0,1322.25,1322.75,52910,70000361.75,8516
2012-02-01 16:56:27.667,1322.75,1324.0,1321.75,1323.0,52918,70006600.75,9685
2012-02-01 17:21:51.332,1323.0,1325.0,1322.5,1325.0,52888,70003428.5,10307
2012-02-01 17:33:59.006,1325.0,1325.5,1324.25,1325.0,52840,70014355.0,8417
2012-02-01 18:06:37.866,1325.0,1325.5,1324.0,1325.25,52844,70000710.25,10277
2012-02-01 18:26:02.237,1325.25,1327.0,1324.75,1326.25,52816,70029052.0,9853
2012-02-01 18:45:06.878,1326.25,1327.0,1324.0,1324.75,52805,70002564.0,9909
2012-02-01 19:06:10.991,1324.75,1325.5,1323.75,1324.25,52856,70004040.0,9644
2012-02-01 19:39:54.793,1324.25,1325.0,1323.25,1324.5,52863,70001246.5,12810
2012-02-01 19:55:33.257,1324.5,1324.75,1322.75,1324.25,52913,70042198.25,10572
2012-02-01 20:14:40.674,1324.0,1325.75,1323.75,1324.25,52848,70002454.25,10696
2012-02-01 20:25:47.548,1324.25,1324.5,1322.0,1323.0,53015,70155605.75,9848
2012-02-01 20:39:06.218,1323.0,1323.25,1321.25,1321.75,52958,70010523.75,7947
2012-02-01 20:49:08.278,1321.75,1323.0,1321.25,1321.75,52940,70003518.0,9209
2012-02-01 20:55:41.847,1321.75,1322.75,1319.75,1320.75,52973,70008583.0,8024
2012-02-01 20:59:53.692,1320.75,1321.25,1318.75,1320.25,53108,70091174.25,10041
2012-02-01 21:01:17.598,1320.25,1320.75,1319.25,1320.5,53026,70002739.0,6505
2012-02-01 21:30:00.617,1320.5,1320.75,1319.25,1320.5,53036,70000273.75,6942
2012-02-02 08:00:18.703,1320.25,1324.75,1320.0,1324.0,52921,70000733.0,18971
2012-02-02 09:46:51.124,1324.0,1325.25,1318.25,1319.0,53003,70001247.75,17744
2012-02-02 12:01:11.477,1319.0,1322.75,1318.25,1319.75,53016,70000836.5,19389
2012-02-02 13:16:17.284,1319.75,1319.75,1317.0,1319.25,53100,70001207.75,15405
2012-02-02 14:13:48.420,1319.25,1321.75,1318.25,1321.5,53016,70012101.75,13711
2012-02-02 14:33:58.181,1321.5,1323.5,1320.5,1323.0,52941,70001990.75,11279
2012-02-02 14:44:37.984,1323.25,1323.25,1320.0,1320.5,52968,70000397.75,11243
2012-02-02 14:56:17.620,1320.5,1321.25,1319.25,1320.5,53024,70004562.0,12136
2012-02-02 15:09:46.675,1320.5,1323.5,1320.25,1323.5,52943,70000088.75,12894
2012-02-02 15:19:49.563,1323.5,1324.25,1323.0,1323.75,52895,70018059.5,10436
2012-02-02 15:37:53.708,1323.75,1324.0,1322.25,1323.25,52924,70023015.25,13274
2012-02-02 15:50:24.912,1323.25,1325.75,1323.0,1325.75,52856,70000639.5,11906
2012-02-02 16:02:39.104,1325.75,1326.0,1324.0,1325.0,52851,70025418.25,10957
2012-02-02 16:19:37.690,1325.0,1325.5,1322.75,1323.0,52872,70004742.0,10165
2012-02-02 16:37:13.869,1323.0,1324.0,1320.75,1320.75,52994,70098288.0,10413
2012-02-02 16:55:25.689,1320.75,1322.25,1320.25,1321.0,53004,70027280.75,9545
2012-02-02 17:16:09.837,1321.0,1322.0,1319.5,1319.5,53200,70260255.25,9935
2012-02-02 17:35:52.351,1319.5,1320.5,1318.75,1319.25,53045,70000916.5,10243
2012-02-02 18:06:42.804,1319.25,1320.75,1317.5,1320.5,53071,70007914.25,14049
2012-02-02 18:58:35.163,1320.5,1322.5,1319.5,1321.75,52989,70000970.75,14078
2012-02-02 19:53:53.065,1321.75,1323.0,1320.5,1321.25,52959,70000807.5,15277
2012-02-02 20:29:50.365,1321.25,1322.75,1320.75,1322.0,52959,70011882.75,13452
2012-02-02 20:46:17.728,1322.0,1324.0,1322.0,1322.5,52928,70024690.5,9746
2012-02-02 20:59:59.265,1322.5,1323.25,1321.25,1322.0,52961,70014070.5,8378
2012-02-02 21:04:12.164,1322.0,1324.0,1322.0,1323.0,52912,70006561.75,5772
2012-02-03 04:54:53.270,1323.0,1323.75,1320.25,1320.25,52931,70001860.5,11655
2012-02-03 09:59:25.656,1320.25,1325.25,1320.0,1324.75,52967,70052913.75,19745
2012-02-03 12:45:40.649,1324.75,1326.25,1324.25,1324.5,52826,70001314.5,18721
2012-02-03 13:30:07.171,1324.5,1333.5,1322.0,1333.25,52792,70000475.25,14641
2012-02-03 13:32:22.818,1333.25,1334.75,1331.25,1334.0,52524,70025989.0,11951
2012-02-03 13:37:38.173,1334.25,1336.75,1333.25,1336.5,52490,70070566.5,11016
2012-02-03 13:50:45.791,1336.5,1336.75,1333.25,1334.0,52459,70024651.0,13164
2012-02-03 14:11:22.672,1334.0,1336.0,1333.5,1334.75,52457,70025121.75,13733
2012-02-03 14:30:21.450,1334.75,1336.25,1333.75,1335.25,52431,70003451.75,13449
2012-02-03 14:40:09.967,1335.25,1336.0,1333.5,1334.25,52459,70003225.0,12702
2012-02-03 14:52:27.838,1334.25,1335.25,1333.25,1335.25,52489,70030841.75,11969
2012-02-03 15:00:19.769,1335.25,1338.5,1334.75,1336.25,52390,70007452.25,10804
2012-02-03 15:08:38.780,1336.25,1337.75,1335.75,1337.5,52366,70003304.0,11453
2012-02-03 15:14:48.290,1337.5,1339.25,1337.25,1338.25,52337,70049782.25,11832
2012-02-03 15:24:48.476,1338.25,1339.5,1338.0,1338.25,52287,70003958.75,11858
2012-02-03 15:37:22.408,1338.25,1339.0,1337.5,1339.0,52316,70001272.5,12621
2012-02-03 15:45:48.199,1339.0,1339.75,1338.0,1338.5,52281,70003789.75,8938
2012-02-03 16:04:53.930,1338.5,1339.0,1337.5,1337.5,52618,70417929.0,9986
2012-02-03 16:18:55.586,1337.5,1338.5,1337.0,1338.0,52338,70002454.5,8594
2012-02-03 16:31:05.175,1338.0,1339.75,1337.75,1339.5,52285,70008410.75,8543
2012-02-03 16:52:38.763,1339.5,1339.75,1338.5,1339.5,52269,70000440.5,9734
2012-02-03 17:09:30.948,1339.5,1339.75,1337.75,1339.5,52292,70007245.0,8949
2012-02-03 17:43:08.668,1339.5,1340.25,1338.5,1340.25,52271,70013302.0,11826
2012-02-03 17:50:48.528,1340.25,1341.25,1339.75,1340.0,52697,70643791.0,7989
2012-02-03 18:39:37.563,1340.0,1341.0,1339.25,1339.5,52241,70002487.0,12843
2012-02-03 19:23:17.689,1339.25,1340.75,1338.75,1340.25,52255,70000867.5,12402
2012-02-03 20:14:28.048,1340.25,1341.0,1339.5,1340.25,52235,70005318.0,13868
2012-02-03 20:39:22.926,1340.25,1340.25,1338.5,1339.0,52270,70004721.0,12082
2012-02-03 20:52:30.330,1339.0,1341.0,1338.5,1340.75,52284,70043665.25,8234
2012-02-03 20:59:13.041,1340.75,1342.0,1340.25,1341.5,52199,70002389.75,7489
2012-02-03 21:00:01.058,1341.5,1341.75,1340.5,1341.5,52208,70011803.25,4972
2012-02-03 21:06:44.536,1341.5,1341.75,1340.75,1341.25,52325,70175554.5,4350
2012-02-05 23:00:34.240,1341.25,1341.25,1335.5,1335.5,52298,70088882.25,5900
2012-02-06 08:15:33.754,1335.5,1337.5,1333.25,1335.25,52435,70005018.5,17989
2012-02-06 10:14:42.033,1335.25,1335.25,1330.25,1332.5,52543,70004212.25,17242
2012-02-06 12:38:49.197,1332.5,1336.5,1331.75,1335.25,52479,70002290.5,17778
2012-02-06 13:59:11.324,1335.25,1336.0,1332.75,1333.0,52468,70014673.0,14276
2012-02-06 14:33:35.425,1333.0,1335.75,1332.5,1334.5,52452,70008972.0,13767
2012-02-06 14:45:32.940,1334.5,1336.5,1333.75,1335.0,52434,70009633.25,12654
2012-02-06 14:58:16.794,1335.0,1338.0,1334.75,1337.5,52356,70002289.5,12028
2012-02-06 15:10:32.113,1337.5,1338.5,1336.5,1337.75,52337,70006138.75,10170
2012-02-06 15:27:50.104,1337.75,1338.25,1336.25,1337.0,52374,70031948.75,13283
2012-02-06 15:46:47.830,1337.0,1337.5,1334.75,1336.0,52395,70008524.5,12465
2012-02-06 15:59:34.742,1336.0,1336.75,1334.75,1336.75,52428,70039739.25,9619
2012-02-06 16:11:47.254,1336.75,1338.5,1336.25,1338.25,52341,70000159.5,9982
2012-02-06 16:24:48.106,1338.25,1339.0,1337.0,1337.75,52322,70007477.0,8723
2012-02-06 16:57:03.358,1337.75,1338.75,1337.25,1337.5,52321,70000777.5,10601
2012-02-06 17:18:01.447,1337.5,1339.0,1337.0,1338.0,52330,70021831.75,9870
2012-02-06 17:37:45.229,1338.0,1339.5,1337.25,1339.0,52306,70002911.25,10222
2012-02-06 18:20:59.515,1339.0,1339.75,1338.5,1338.75,52273,70000058.0,12358
2012-02-06 19:04:49.143,1338.75,1339.25,1336.5,1337.5,52328,70004110.0,12248
2012-02-06 20:00:42.721,1337.5,1339.25,1337.25,1338.5,52309,70001641.25,13532
2012-02-06 20:38:54.823,1338.5,1339.75,1338.5,1338.75,52374,70130583.75,12216
2012-02-06 20:56:11.335,1338.75,1340.25,1338.5,1340.25,52262,70003323.25,10295
2012-02-06 21:01:54.930,1340.25,1340.5,1339.5,1339.75,52245,70001962.25,6167
2012-02-07 00:50:57.889,1339.75,1341.0,1338.5,1340.5,52264,70000641.25,8543
2012-02-07 08:24:14.941,1340.5,1342.5,1338.0,1340.0,52220,70002561.25,18959
2012-02-07 11:00:02.551,1340.0,1340.75,1336.75,1337.75,52297,70000479.5,19018
2012-02-07 12:37:55.204,1337.75,1338.25,1333.25,1334.75,52427,70015786.25,15457
2012-02-07 13:35:46.613,1334.75,1338.25,1333.75,1336.0,52451,70066965.25,14528
2012-02-07 14:12:43.544,1336.0,1337.75,1334.75,1336.75,52402,70013722.25,12412
2012-02-07 14:34:09.505,1336.75,1338.5,1335.5,1337.5,52359,70016936.0,11721
2012-02-07 14:43:08.349,1337.5,1337.5,1335.0,1336.0,52382,70000314.0,12984
2012-02-07 14:51:40.469,1336.0,1336.75,1333.75,1333.75,52446,70020461.0,12767
2012-02-07 15:02:23.707,1333.75,1335.0,1333.0,1334.25,52476,70000866.0,13152
2012-02-07 15:07:40.309,1334.25,1334.75,1331.75,1333.0,52511,70001861.0,11540
2012-02-07 15:21:04.858,1333.0,1336.0,1333.0,1335.25,52467,70031440.5,14347
2012-02-07 15:32:18.311,1335.25,1337.0,1335.25,1336.75,52386,70000335.75,12015
2012-02-07 15:47:49.605,1336.75,1338.5,1335.75,1338.0,52345,70001202.25,12937
2012-02-07 15:59:07.847,1338.0,1340.75,1338.0,1340.75,52277,70013732.75,12044
2012-02-07 16:07:01.502,1340.75,1342.0,1340.75,1342.0,52194,70003497.5,9037
2012-02-07 16:21:08.723,1342.0,1342.5,1341.5,1341.75,52200,70050074.75,9545
2012-02-07 16:35:34.062,1341.75,1343.75,1341.75,1343.0,52144,70017854.0,9647
2012-02-07 16:48:59.551,1343.0,1343.75,1342.25,1342.5,52143,70022377.75,8898
2012-02-07 17:15:52.434,1342.5,1343.0,1341.5,1342.75,52174,70029493.0,8517
2012-02-07 18:05:52.272,1342.75,1344.0,1342.0,1344.0,52123,70001079.5,11372
2012-02-07 18:25:33.137,1344.25,1344.5,1341.25,1342.5,52131,70006435.25,13247
2012-02-07 19:03:47.266,1342.5,1344.25,1341.75,1343.5,52130,70015673.75,13427
2012-02-07 19:54:55.798,1343.5,1343.75,1342.0,1342.5,52129,70003641.0,14072
2012-02-07 20:17:04.769,1342.5,1344.75,1340.75,1344.75,52148,70010027.75,13003
2012-02-07 20:37:06.616,1344.75,1345.5,1343.5,1345.0,52053,70000863.25,13153
2012-02-07 20:48:58.422,1345.0,1345.75,1343.25,1344.0,52060,70000143.0,9406
2012-02-07 20:59:36.597,1344.0,1344.75,1343.0,1343.25,52106,70023979.25,8526
2012-02-07 21:07:44.355,1343.5,1345.0,1343.0,1344.75,52105,70021984.75,5417
2012-02-08 06:28:17.790,1344.75,1346.75,1342.5,1346.75,52074,70012351.0,12794
2012-02-08 09:27:24.549,1346.75,1348.25,1345.25,1347.0,51973,70011364.5,15075
2012-02-08 12:32:19.736,1347.0,1347.25,1344.0,1345.25,52032,70005389.5,18490
2012-02-08 14:29:36.268,1345.25,1346.5,1343.5,1343.75,52102,70086974.0,15883
2012-02-08 14:39:21.213,1343.75,1345.5,1343.5,1344.25,52067,70001954.75,12489
2012-02-08 14:46:49.707,1344.25,1346.5,1343.0,1346.0,52052,70015459.0,12099
2012-02-08 14:59:08.060,1346.0,1347.25,1345.5,1346.25,52019,70042988.5,11095
2012-02-08 15:12:17.613,1346.25,1347.5,1346.0,1346.5,52011,70043668.25,11074
2012-02-08 15:34:20.058,1346.5,1347.5,1345.5,1345.75,51989,70012224.75,12885
2012-02-08 15:44:58.329,1345.75,1346.0,1343.25,1343.75,52088,70026192.0,10793
2012-02-08 15:59:11.139,1343.75,1344.75,1343.25,1344.0,52079,70003276.75,9135
2012-02-08 16:05:45.067,1344.0,1345.5,1342.0,1342.0,52085,70000467.0,10461
2012-02-08 16:15:35.826,1342.0,1343.0,1340.25,1341.0,52311,70170909.75,10928
2012-02-08 16:21:25.037,1341.0,1341.25,1339.0,1339.5,52283,70055854.25,8322
2012-02-08 16:32:02.193,1339.5,1340.25,1338.75,1340.0,52253,70000486.5,9699
2012-02-08 16:46:16.918,1340.0,1340.5,1338.25,1339.0,52276,70022129.25,9874
2012-02-08 17:00:24.713,1339.0,1341.5,1338.75,1341.25,52266,70068013.5,8536
2012-02-08 17:10:03.113,1341.25,1342.0,1340.5,1341.0,52218,70035267.25,7498
2012-02-08 17:24:05.431,1341.0,1342.25,1340.75,1342.0,52190,70000624.75,6849
2012-02-08 17:53:03.059,1342.0,1343.0,1341.5,1342.75,52150,70001885.75,9516
2012-02-08 18:13:39.233,1342.75,1343.75,1342.5,1343.0,52136,70028096.75,8019
2012-02-08 18:36:45.680,1343.0,1344.5,1342.25,1344.25,52120,70019753.0,8583
2012-02-08 19:10:25.031,1344.25,1344.5,1342.75,1343.5,52209,70147308.25,8628
2012-02-08 19:30:53.810,1343.5,1345.5,1343.25,1344.5,52079,70006278.0,8179
2012-02-08 19:48:52.414,1344.5,1347.25,1344.25,1347.0,52055,70047553.5,8848
2012-02-08 20:08:44.102,1347.0,1347.25,1345.5,1346.0,51997,70001185.75,9290
2012-02-08 20:37:25.293,1346.0,1346.75,1345.25,1346.75,52009,70002594.25,10776
2012-02-08 20:53:30.819,1346.75,1347.0,1345.5,1346.0,52058,70078157.5,7794
2012-02-08 21:00:30.826,1346.0,1347.5,1345.75,1347.0,51979,70005312.5,5845
2012-02-08 22:20:04.676,1347.0,1347.5,1344.5,1344.5,51979,70001249.5,7996
2012-02-09 04:29:31.053,1344.5,1345.5,1340.75,1344.5,52114,70001906.75,17843
2012-02-09 08:51:12.228,1344.5,1347.5,1342.0,1346.75,52033,70004176.75,17759
2012-02-09 10:47:08.858,1346.75,1349.25,1344.5,1344.5,51977,70000713.75,16840
2012-02-09 13:10:40.095,1344.5,1347.75,1343.0,1347.0,52071,70019282.75,18671
2012-02-09 13:30:27.895,1347.0,1352.75,1346.75,1350.75,51873,70021303.0,15821
2012-02-09 13:48:51.555,1350.75,1351.0,1346.25,1349.0,51912,70001284.75,14669
2012-02-09 14:27:14.361,1349.0,1350.0,1347.25,1349.5,51906,70001113.0,16635
2012-02-09 14:37:11.173,1349.5,1350.25,1347.5,1347.75,51888,70005998.0,14460
2012-02-09 14:44:22.093,1347.75,1348.5,1346.25,1346.75,51976,70017092.25,12104
2012-02-09 14:54:37.619,1346.75,1348.5,1346.0,1348.5,51957,70001839.0,13610
2012-02-09 15:03:17.504,1348.5,1349.5,1345.5,1345.5,51921,70004566.0,12641
2012-02-09 15:10:45.132,1345.5,1346.75,1344.5,1345.75,52022,70001048.25,12750
2012-02-09 15:21:23.623,1345.75,1346.75,1345.0,1345.0,52007,70000694.75,12046
2012-02-09 15:26:25.597,1345.0,1345.5,1342.25,1342.25,52093,70000422.5,11587
2012-02-09 15:33:24.179,1342.25,1343.0,1341.25,1341.5,52154,70004613.0,12037
2012-02-09 15:40:36.763,1341.5,1343.5,1341.0,1343.5,52163,70005927.75,11797
2012-02-09 15:47:55.517,1343.5,1344.5,1342.5,1343.75,52108,70005369.0,11646
2012-02-09 15:57:13.599,1343.75,1345.75,1343.75,1345.5,52077,70018752.0,9481
2012-02-09 16:07:47.469,1345.5,1346.0,1344.5,1345.25,52033,70004033.0,9770
2012-02-09 16:21:44.375,1345.25,1346.75,1344.75,1345.5,52109,70121591.75,8944
2012-02-09 16:36:51.618,1345.5,1346.0,1344.75,1345.75,52037,70009390.0,9338
2012-02-09 16:48:40.550,1345.75,1346.0,1343.5,1346.0,52127,70085888.0,8755
2012-02-09 16:56:10.447,1346.0,1348.25,1345.75,1348.0,52095,70176096.5,8428
2012-02-09 17:12:55.231,1348.0,1349.5,1347.5,1348.75,51930,70032512.5,8516
2012-02-09 17:44:41.897,1348.75,1349.5,1347.5,1348.75,51915,70008905.25,10636
2012-02-09 18:11:24.330,1348.75,1350.5,1348.5,1349.0,51968,70130001.75,12649
2012-02-09 18:30:55.131,1349.25,1351.25,1348.75,1350.5,51883,70047191.0,11467
2012-02-09 19:03:51.987,1350.5,1351.0,1349.25,1350.75,51853,70006538.5,11601
2012-02-09 19:41:11.792,1350.75,1351.25,1349.5,1350.5,51836,70000160.75,12249
2012-02-09 20:19:36.109,1350.5,1351.0,1348.75,1348.75,51864,70011082.5,14155
2012-02-09 20:46:07.205,1348.75,1350.0,1348.0,1348.75,51929,70051742.75,12008
2012-02-09 20:57:11.265,1348.75,1349.5,1348.0,1349.0,52005,70134548.5,9443
2012-02-09 21:09:34.720,1349.0,1349.75,1348.5,1349.5,51882,70000066.25,5890
2012-02-10 03:33:43.016,1349.5,1349.5,1343.0,1343.0,51974,70005996.75,11905
2012-02-10 08:29:54.896,1343.25,1343.5,1339.5,1341.5,52200,70017098.0,16730
2012-02-10 10:43:55.975,1341.5,1343.0,1339.0,1341.0,52206,70001019.5,17045
2012-02-10 12:14:58.005,1341.0,1341.5,1336.0,1336.25,52293,70001133.0,16448
2012-02-10 13:01:08.183,1336.5,1337.75,1334.75,1336.5,52374,70001222.75,15343
2012-02-10 13:46:05.660,1336.5,1338.25,1335.0,1335.0,52381,70004905.0,16468
2012-02-10 14:24:42.861,1335.0,1338.0,1334.25,1337.0,52392,70000082.5,16029
2012-02-10 14:35:21.647,1337.25,1337.75,1335.25,1336.25,52384,70000887.0,13727
2012-02-10 14:43:48.152,1336.25,1338.5,1335.25,1337.5,52351,70008159.75,12599
2012-02-10 14:55:13.795,1337.5,1339.0,1337.0,1337.75,52311,70001614.25,12636
2012-02-10 15:01:58.428,1338.0,1338.0,1334.75,1336.25,52396,70006578.75,13655
2012-02-10 15:07:14.582,1336.25,1336.25,1334.0,1334.75,52434,70012566.25,14226
2012-02-10 15:15:35.833,1334.75,1335.5,1333.75,1334.5,52450,70003456.75,14166
2012-02-10 15:22:03.278,1334.5,1336.25,1334.0,1336.25,52422,70002081.5,12088
2012-02-10 15:32:59.961,1336.25,1337.0,1335.25,1337.0,52387,70001349.75,13077
2012-02-10 15:45:16.177,1337.0,1337.75,1335.25,1336.75,52386,70007594.0,15051
2012-02-10 15:59:16.966,1336.75,1337.5,1335.75,1337.5,52366,70001053.0,13007
2012-02-10 16:13:27.799,1337.5,1339.0,1337.0,1338.25,52325,70004645.75,12890
2012-02-10 16:33:31.164,1338.25,1338.75,1336.5,1337.0,52328,70001923.5,13698
2012-02-10 16:56:32.654,1337.0,1339.5,1336.75,1339.25,52314,70001212.25,11558
2012-02-10 17:17:36.497,1339.25,1339.25,1337.5,1337.75,52307,70000550.75,9284
2012-02-10 17:57:24.407,1337.75,1340.0,1337.5,1340.0,52298,70007686.75,14041
2012-02-10 18:35:30.469,1340.0,1340.25,1336.5,1336.5,52308,70011977.5,14024
2012-02-10 19:00:26.328,1336.5,1336.75,1335.0,1335.25,52402,70003825.0,13499
2012-02-10 19:31:01.345,1335.25,1337.0,1335.0,1336.75,52419,70042783.75,13366
2012-02-10 20:05:30.463,1336.75,1337.5,1334.5,1334.75,52382,70002066.25,13879
2012-02-10 20:26:56.886,1334.75,1336.0,1334.0,1335.25,52434,70000440.25,13938
2012-02-10 20:38:43.672,1335.25,1337.0,1335.25,1336.0,52387,70000414.25,10562
2012-02-10 20:47:22.837,1336.0,1338.25,1335.5,1337.25,52470,70147851.5,9323
2012-02-10 20:56:04.618,1337.25,1338.5,1336.5,1338.5,52380,70048193.75,7009
2012-02-10 20:59:54.253,1338.5,1339.5,1337.75,1339.25,52331,70044001.75,6337
2012-02-10 21:01:32.086,1339.5,1341.0,1338.75,1340.75,52244,70000022.25,5164
2012-02-10 21:14:29.875,1340.5,1341.25,1340.25,1340.75,52212,70001852.75,6610
2012-02-13 01:31:36.049,1340.75,1347.75,1340.0,1344.25,52047,70000045.25,14201
2012-02-13 08:19:05.839,1344.25,1349.0,1343.75,1347.0,51966,70001400.0,16848
2012-02-13 09:23:21.586,1347.0,1352.25,1346.75,1349.0,51851,70002433.5,14863
2012-02-13 12:30:48.941,1349.0,1350.25,1347.25,1350.25,51895,70004158.0,17816
2012-02-13 14:06:24.011,1350.25,1351.0,1348.0,1348.5,51875,70004990.75,14438
2012-02-13 14:35:18.590,1348.5,1350.0,1347.5,1348.0,51913,70017497.25,12965
2012-02-13 14:46:38.506,1348.0,1348.75,1346.0,1346.0,51971,70030431.25,13635
2012-02-13 15:00:00.128,1346.0,1347.75,1345.75,1347.25,51979,70009104.0,13951
2012-02-13 15:14:42.282,1347.25,1348.25,1345.75,1346.25,51967,70003959.25,14402
2012-02-13 15:25:14.213,1346.25,1346.25,1344.25,1344.75,52053,70013390.25,13726
2012-02-13 15:38:09.659,1345.0,1346.0,1343.25,1344.5,52069,70004824.0,12709
2012-02-13 15:49:30.707,1344.5,1344.75,1342.75,1343.75,52091,70000018.75,9443
2012-02-13 16:00:43.001,1343.75,1346.0,1343.0,1345.5,52058,70000869.0,9843
2012-02-13 16:16:20.965,1345.5,1346.75,1345.25,1345.5,52016,70011819.5,10239
2012-02-13 16:40:09.444,1345.5,1346.5,1345.0,1346.25,52018,70001342.5,10281
2012-02-13 17:12:04.508,1346.25,1347.5,1345.75,1346.75,51976,70000198.5,11052
2012-02-13 17:59:10.025,1346.75,1347.25,1344.75,1346.75,52013,70008037.5,13618
2012-02-13 18:35:03.735,1346.75,1349.25,1346.75,1349.0,51927,70003224.0,12998
2012-02-13 19:32:47.230,1349.0,1349.75,1348.25,1349.0,51898,70009811.0,13918
2012-02-13 20:06:44.453,1349.0,1350.75,1349.0,1349.0,51861,70001594.75,12627
2012-02-13 20:40:14.184,1349.0,1349.75,1348.0,1348.75,51899,70013307.0,13118
2012-02-13 20:57:50.349,1348.75,1349.0,1347.5,1348.25,51945,70027066.25,9850
2012-02-13 21:01:15.322,1348.0,1349.25,1348.0,1349.0,51905,70000120.0,4980
2012-02-13 21:58:36.340,1349.0,1349.75,1348.25,1349.0,51897,70002175.75,6005
2012-02-14 07:28:00.824,1349.0,1349.5,1343.75,1344.25,51999,70001060.75,18083
2012-02-14 10:00:50.674,1344.25,1348.25,1343.75,1347.75,52014,70001277.5,18000
2012-02-14 12:11:28.630,1347.75,1352.0,1347.25,1350.75,51869,70026921.0,16251
2012-02-14 13:31:24.453,1350.75,1351.5,1347.0,1347.25,51897,70000612.5,13926
2012-02-14 14:02:15.662,1347.25,1347.25,1343.75,1344.75,52031,70000639.75,13118
2012-02-14 14:33:41.663,1344.75,1345.75,1343.0,1345.5,52061,70005655.25,13130
2012-02-14 14:46:37.350,1345.5,1346.75,1344.5,1346.25,52063,70055148.0,14444
2012-02-14 14:59:38.106,1346.25,1346.75,1344.25,1344.5,52043,70030577.75,14434
2012-02-14 15:07:43.814,1344.5,1345.25,1342.0,1342.25,52095,70001394.5,12435
2012-02-14 15:15:55.299,1342.25,1342.75,1341.5,1342.5,52167,70022484.0,12782
2012-02-14 15:25:46.420,1342.5,1344.0,1341.5,1343.75,52218,70111786.75,12585
2012-02-14 15:41:20.209,1343.75,1344.75,1342.5,1342.75,52175,70113722.0,13309
2012-02-14 15:55:58.993,1342.75,1343.75,1341.0,1341.5,52151,70006433.25,12079
2012-02-14 16:05:58.165,1341.5,1343.0,1341.25,1342.5,52149,70000486.25,8701
2012-02-14 16:20:39.495,1342.5,1344.0,1342.0,1343.5,52114,70010817.75,10950
2012-02-14 16:34:24.588,1343.5,1345.75,1343.0,1345.25,52405,70456797.25,9729
2012-02-14 16:54:52.928,1345.25,1346.5,1344.5,1345.5,52175,70199881.0,8886
2012-02-14 17:06:52.423,1345.5,1345.5,1344.0,1345.25,52059,70005890.5,9008
2012-02-14 17:55:44.448,1345.25,1345.5,1342.5,1342.5,52087,70005520.25,13338
2012-02-14 18:12:04.624,1342.5,1342.5,1340.25,1341.0,52206,70026072.0,12320
2012-02-14 18:37:02.753,1341.0,1343.25,1340.5,1343.25,52173,70002880.5,13137
2012-02-14 19:08:56.173,1343.25,1343.5,1341.75,1342.0,52136,70001841.5,12590
2012-02-14 19:29:01.122,1342.0,1342.5,1339.5,1339.5,52215,70003497.75,12854
2012-02-14 19:49:13.266,1339.5,1340.0,1338.0,1338.75,52276,70000309.5,13276
2012-02-14 20:15:34.880,1338.75,1342.25,1338.5,1340.75,52205,70008662.5,12785
2012-02-14 20:30:35.719,1340.75,1341.0,1337.75,1338.25,52300,70026902.0,11862
2012-02-14 20:39:55.396,1338.25,1342.5,1337.75,1342.25,52214,70000666.25,10581
2012-02-14 20:43:49.947,1342.25,1344.5,1342.0,1344.25,52155,70053188.0,7468
2012-02-14 20:48:48.681,1344.25,1345.25,1343.5,1344.75,52068,70004314.25,6926
2012-02-14 20:51:26.050,1344.5,1348.0,1344.5,1347.0,52007,70016231.5,8624
2012-02-14 20:57:23.323,1347.0,1347.25,1345.5,1347.0,52003,70014155.5,7069
2012-02-14 21:00:30.938,1347.0,1348.0,1346.5,1347.25,52188,70314103.0,5761
2012-02-14 21:14:00.214,1347.25,1347.75,1346.5,1347.25,51961,70002742.5,5861
2012-02-15 02:33:51.253,1347.25,1355.0,1346.5,1355.0,51913,70006611.75,11990
2012-02-15 07:14:37.453,1355.0,1357.5,1353.75,1355.0,51647,70000666.5,16230
2012-02-15 09:00:17.461,1355.0,1355.5,1352.25,1354.75,51715,70021518.5,14193
2012-02-15 11:17:11.135,1354.75,1357.0,1354.25,1355.5,51637,70002880.0,16411
2012-02-15 12:44:38.058,1355.5,1358.0,1355.0,1357.0,51608,70007356.5,13570
2012-02-15 13:15:13.818,1357.0,1357.25,1351.75,1351.75,51671,70004997.0,11378
2012-02-15 13:40:08.747,1351.75,1354.5,1350.75,1353.0,51747,70001762.25,13688
2012-02-15 14:20:02.146,1353.0,1354.5,1351.5,1353.75,51741,70000536.25,14280
2012-02-15 14:32:44.027,1353.75,1353.75,1350.75,1351.25,51801,70025403.25,11909
2012-02-15 14:39:00.381,1351.25,1352.5,1349.75,1349.75,51854,70053099.25,12922
2012-02-15 14:44:40.999,1349.75,1350.0,1348.0,1349.0,51896,70001215.75,13186
2012-02-15 14:55:25.651,1349.0,1350.75,1348.0,1350.25,51871,70000185.5,13654
2012-02-15 15:03:39.281,1350.25,1351.5,1349.0,1350.5,51840,70003514.75,11788
2012-02-15 15:12:13.585,1350.5,1351.75,1349.0,1349.0,51826,70000018.5,11594
2012-02-15 15:19:52.729,1349.0,1350.25,1348.0,1348.25,51882,70000436.5,12567
2012-02-15 15:34:16.336,1348.25,1350.75,1347.5,1349.75,51897,70016994.5,13414
2012-02-15 15:48:35.082,1349.75,1352.0,1348.75,1351.75,51854,70021323.75,12428
2012-02-15 16:01:41.323,1351.75,1352.0,1349.0,1349.75,51867,70041360.75,12375
2012-02-15 16:12:54.189,1349.75,1351.0,1349.0,1349.25,51852,70003939.5,9818
2012-02-15 16:25:52.076,1349.25,1351.25,1348.75,1350.75,51859,70006368.0,10188
2012-02-15 16:41:40.557,1350.75,1353.25,1350.5,1352.75,51961,70236120.25,9741
2012-02-15 17:00:51.578,1352.75,1353.75,1352.25,1352.75,51745,70005048.75,9472
2012-02-15 17:26:21.158,1352.75,1353.25,1351.25,1352.0,51766,70000964.75,9851
2012-02-15 17:40:59.541,1352.0,1352.0,1349.5,1350.5,51850,70020130.75,8988
2012-02-15 17:49:36.872,1350.25,1350.75,1347.75,1348.25,51901,70012011.75,7980
2012-02-15 17:54:42.936,1348.25,1348.25,1345.75,1345.75,51971,70005164.25,8839
2012-02-15 18:00:22.196,1345.75,1346.5,1343.25,1343.5,52040,70000638.25,9557
2012-02-15 18:05:11.684,1343.5,1344.5,1342.25,1344.5,52105,70000878.5,8427
2012-02-15 18:15:39.964,1344.5,1345.5,1343.5,1344.5,52156,70126983.5,9266
2012-02-15 18:29:50.132,1344.5,1346.25,1344.25,1346.0,52038,70013952.5,8379
2012-02-15 18:51:43.845,1346.0,1346.5,1343.25,1345.0,52047,70005335.5,10988
2012-02-15 19:03:42.393,1345.0,1347.5,1343.75,1345.25,52028,70023654.0,10933
2012-02-15 19:14:46.543,1345.25,1345.75,1341.5,1341.5,52116,70017999.75,11790
2012-02-15 19:27:44.997,1341.5,1344.0,1341.0,1343.75,52155,70006864.5,11546
2012-02-15 19:39:39.744,1343.75,1345.5,1342.75,1343.5,52072,70000284.75,12605
2012-02-15 19:58:13.453,1343.5,1345.0,1341.75,1342.0,52107,70000405.75,13234
2012-02-15 20:06:50.109,1342.0,1342.25,1338.5,1339.75,52236,70001264.0,11641
2012-02-15 20:20:37.201,1339.75,1341.25,1338.25,1339.5,52291,70058449.0,13193
2012-02-15 20:35:15.596,1339.5,1340.75,1338.0,1339.0,52266,70005276.25,12915
2012-02-15 20:45:31.439,1339.0,1343.25,1339.0,1343.0,52201,70009759.5,10313
2012-02-15 20:54:03.143,1343.0,1343.0,1340.5,1341.0,52176,70000254.5,9944
2012-02-15 20:59:51.695,1341.0,1341.5,1339.25,1341.0,52269,70049582.75,7411
2012-02-15 21:01:27.489,1341.0,1343.5,1340.75,1342.5,52177,70009585.5,5810
2012-02-15 21:32:46.009,1342.5,1343.0,1341.5,1341.5,52199,70065995.75,6658
2012-02-16 02:44:07.652,1341.5,1341.75,1334.5,1335.25,52353,70037369.75,15174
2012-02-16 08:24:13.541,1335.25,1338.5,1334.25,1336.75,52386,70002396.0,17668
2012-02-16 10:06:07.545,1336.75,1338.5,1334.25,1336.75,52386,70001898.0,16944
2012-02-16 12:25:26.267,1336.75,1339.25,1335.75,1337.0,52341,70001761.5,16829
2012-02-16 13:22:09.622,1337.0,1337.75,1334.5,1337.25,52477,70106334.0,12367
2012-02-16 13:47:46.353,1337.25,1341.25,1337.25,1340.75,52264,70007868.25,12276
2012-02-16 14:21:33.713,1340.75,1341.75,1339.0,1341.25,52226,70000090.75,12738
2012-02-16 14:35:54.252,1341.25,1342.5,1340.25,1342.25,52183,70003280.25,12218
2012-02-16 14:44:44.803,1342.25,1343.25,1340.25,1343.0,52172,70000243.0,13022
2012-02-16 14:53:55.197,1343.0,1343.5,1340.5,1341.0,52162,70018060.0,11581
2012-02-16 14:58:01.607,1341.0,1342.0,1338.5,1341.75,52243,70005121.5,11903
2012-02-16 15:03:02.086,1341.75,1344.25,1341.25,1343.25,52129,70007401.75,10554
2012-02-16 15:10:00.465,1343.25,1345.25,1342.75,1344.0,52074,70000622.0,12155
2012-02-16 15:19:42.176,1344.0,1345.0,1343.25,1344.25,52074,70000276.25,12907
2012-02-16 15:29:54.410,1344.25,1346.25,1343.5,1345.75,52038,70000264.0,12763
2012-02-16 15:39:06.531,1345.75,1347.0,1345.5,1346.5,52007,70016080.75,12694
2012-02-16 15:54:32.368,1346.5,1346.75,1345.0,1345.0,52039,70037721.75,11684
2012-02-16 16:07:24.206,1345.0,1346.5,1344.0,1345.25,52067,70029858.0,12561
2012-02-16 16:20:56.918,1345.25,1346.5,1344.25,1345.75,52111,70105060.0,11339
2012-02-16 16:34:25.523,1345.75,1347.5,1345.5,1346.5,51984,70000836.5,9615
2012-02-16 16:38:42.236,1346.5,1349.5,1346.5,1349.25,51923,70010586.0,9358
2012-02-16 16:50:15.791,1349.25,1349.75,1348.5,1348.75,51920,70043484.25,8161
2012-02-16 16:57:03.448,1348.75,1351.75,1348.5,1351.25,52025,70247587.75,9745
2012-02-16 17:05:00.285,1351.0,1352.5,1351.0,1351.75,51787,70000337.25,7509
2012-02-16 17:19:43.058,1351.75,1352.0,1350.75,1351.5,51805,70010774.75,8149
2012-02-16 17:25:04.897,1351.5,1353.75,1351.5,1353.0,51744,70002692.25,7702
2012-02-16 17:45:10.693,1353.0,1353.25,1351.5,1352.5,51839,70106683.25,9751
2012-02-16 18:08:16.430,1352.5,1354.0,1351.25,1353.5,51749,70000676.0,11895
2012-02-16 18:28:44.144,1353.5,1355.5,1353.25,1354.25,51681,70005025.0,12457
2012-02-16 18:53:13.790,1354.25,1356.5,1354.25,1355.0,51651,70001317.0,13409
2012-02-16 19:30:33.840,1355.0,1355.75,1354.0,1355.25,51666,70000484.5,12550
2012-02-16 20:01:25.411,1355.25,1356.75,1354.75,1356.0,51639,70002497.25,12644
2012-02-16 20:24:29.869,1356.0,1356.25,1353.75,1354.75,51676,70021443.75,11647
2012-02-16 20:45:18.070,1354.75,1357.0,1354.5,1356.75,51643,70008661.0,11359
2012-02-16 20:54:17.315,1356.75,1357.25,1355.5,1356.0,51609,70002419.5,9900
2012-02-16 21:00:01.097,1356.25,1356.75,1355.25,1355.25,51630,70004218.75,6477
2012-02-16 21:07:20.316,1355.25,1355.5,1354.0,1355.0,51704,70044488.0,5370
2012-02-17 00:37:45.241,1355.0,1356.0,1354.25,1355.5,51664,70000558.75,6942
2012-02-17 08:43:28.674,1355.5,1356.75,1353.0,1353.5,51673,70003349.0,16957
2012-02-17 11:49:08.283,1353.5,1356.0,1353.0,1355.0,51674,70010366.5,17101
2012-02-17 13:17:44.589,1355.0,1358.75,1354.75,1356.25,51584,70004834.25,15475
2012-02-17 14:23:55.002,1356.25,1358.75,1356.0,1358.25,51573,70009453.75,14621
2012-02-17 14:30:38.475,1358.25,1361.25,1358.0,1360.0,51546,70108838.25,10187
2012-02-17 14:36:07.368,1360.0,1360.5,1358.5,1358.5,51525,70062324.0,10674
2012-02-17 14:45:09.291,1358.5,1361.25,1358.0,1361.0,51496,70000179.5,12805
2012-02-17 14:55:27.844,1361.0,1361.0,1358.75,1359.25,51486,70000815.0,13850
2012-02-17 15:04:26.225,1359.25,1359.75,1356.75,1357.25,51532,70000552.75,11658
2012-02-17 15:16:09.359,1357.25,1358.5,1357.0,1358.25,51586,70038355.0,12539
2012-02-17 15:33:57.878,1358.25,1359.25,1357.5,1358.0,51534,70003306.0,12272
2012-02-17 15:52:20.909,1357.75,1358.25,1356.75,1358.0,51569,70012846.0,11197
2012-02-17 16:02:29.684,1358.0,1358.25,1355.5,1355.75,51602,70007620.5,10883
2012-02-17 16:13:26.606,1355.75,1356.25,1355.0,1355.25,51639,70000731.5,9415
2012-02-17 16:30:00.060,1355.25,1356.5,1355.0,1356.25,51652,70028047.25,9976
2012-02-17 16:54:23.287,1356.25,1357.5,1355.75,1356.5,51599,70003062.75,10087
2012-02-17 17:58:03.524,1356.5,1357.25,1355.75,1356.75,51615,70024040.25,12416
2012-02-17 19:05:40.597,1356.75,1358.75,1356.5,1358.5,51556,70001280.25,11949
2012-02-17 20:05:11.333,1358.5,1359.5,1358.0,1358.75,51522,70003090.5,12923
2012-02-17 20:32:03.052,1358.75,1360.75,1358.5,1360.25,51495,70027247.75,9666
2012-02-17 20:48:00.196,1360.5,1360.75,1358.75,1360.25,51567,70115330.75,9120
2012-02-17 20:59:00.062,1360.25,1360.5,1358.5,1359.5,51496,70001567.0,8338
2012-02-17 21:01:27.739,1359.5,1360.0,1359.0,1359.75,51498,70003748.25,5832
2012-02-19 23:05:54.603,1359.75,1369.5,1359.25,1368.0,51428,70010998.0,6826
2012-02-20 08:02:02.612,1368.0,1369.0,1363.5,1363.75,51261,70082788.0,17133
2012-02-20 10:28:19.941,1363.75,1366.75,1362.25,1365.25,51307,70001455.75,17664
2012-02-20 14:53:27.012,1365.25,1368.0,1364.25,1364.5,51232,70000788.25,18817
2012-02-21 01:37:49.443,1364.5,1367.5,1361.75,1364.75,51289,70008363.25,15769
2012-02-21 07:35:26.480,1364.75,1367.75,1362.25,1364.75,51269,70000996.0,17884
2012-02-21 09:45:53.126,1364.75,1367.0,1362.5,1365.0,51291,70011224.5,16166
2012-02-21 11:22:58.151,1365.0,1365.5,1361.0,1361.75,51368,70006279.75,16517
2012-02-21 13:05:14.945,1361.75,1363.5,1360.25,1360.25,51404,70001328.0,15321
2012-02-21 14:30:03.072,1360.5,1364.0,1360.25,1363.0,51385,70006890.25,15653
2012-02-21 14:42:20.994,1363.25,1363.25,1361.5,1363.0,51382,70002049.5,11984
2012-02-21 14:50:13.293,1363.0,1363.5,1359.5,1359.5,51423,70029528.25,10938
2012-02-21 14:58:56.215,1359.5,1360.5,1358.5,1359.5,51506,70021535.5,12282
2012-02-21 15:12:51.059,1359.5,1360.5,1358.75,1360.0,51487,70007776.25,12489
2012-02-21 15:27:19.441,1360.0,1361.5,1359.75,1361.0,51458,70019440.5,11865
2012-02-21 15:39:28.465,1361.0,1364.25,1360.75,1363.75,51378,70011767.0,11046
2012-02-21 15:52:18.956,1363.75,1364.5,1363.25,1364.0,51347,70032828.0,10759
2012-02-21 16:07:17.169,1364.0,1365.0,1363.75,1364.25,51312,70003341.25,8283
2012-02-21 16:39:13.380,1364.25,1364.75,1363.25,1363.25,51410,70132722.5,10130
2012-02-21 17:04:18.188,1363.25,1365.25,1363.0,1365.0,51358,70031963.5,8606
2012-02-21 17:18:43.111,1365.0,1365.75,1363.75,1363.75,51280,70000898.25,7493
2012-02-21 17:58:11.619,1363.75,1364.5,1363.25,1363.75,51330,70005278.25,10051
2012-02-21 18:44:01.963,1363.75,1364.5,1362.0,1362.0,51395,70081011.75,12301
2012-02-21 19:11:41.076,1362.0,1363.25,1360.25,1360.25,51472,70100645.0,12072
2012-02-21 19:36:38.540,1360.25,1360.5,1359.0,1359.0,51483,70010423.75,12432
2012-02-21 19:53:05.670,1359.0,1359.0,1357.0,1357.0,51559,70014749.25,11366
2012-02-21 20:13:05.238,1357.0,1358.5,1355.75,1357.25,51592,70017026.75,12142
2012-02-21 20:36:17.406,1357.25,1358.25,1355.75,1356.0,51586,70000700.75,13109
2012-02-21 20:49:20.206,1356.0,1359.5,1355.75,1359.0,51550,70024061.25,10120
2012-02-21 20:59:53.101,1359.0,1360.0,1358.25,1360.0,51591,70121352.5,7916
2012-02-21 21:04:58.762,1360.0,1360.5,1359.0,1359.5,51543,70088622.75,4676
2012-02-22 03:27:59.436,1359.5,1361.0,1358.25,1359.75,51485,70000264.5,11301
2012-02-22 09:02:10.714,1359.75,1364.0,1359.75,1360.5,51401,70020111.5,18391
2012-02-22 11:08:14.468,1360.5,1360.75,1358.0,1358.0,51515,70023181.5,16879
2012-02-22 12:59:26.635,1358.0,1360.0,1356.5,1358.5,51551,70002073.75,14922
2012-02-22 14:28:38.745,1358.5,1359.5,1356.5,1357.75,51570,70030785.5,15177
2012-02-22 14:38:52.020,1357.75,1359.5,1357.0,1358.25,51547,70016652.0,13563
2012-02-22 14:48:46.395,1358.25,1359.75,1357.0,1359.25,51527,70011394.0,12788
2012-02-22 15:00:34.008,1359.25,1359.75,1357.25,1357.5,51542,70003501.75,12436
2012-02-22 15:07:14.037,1357.5,1358.0,1355.75,1357.0,51595,70003267.75,12507
2012-02-22 15:15:28.301,1357.0,1359.75,1357.0,1358.5,51523,70000051.75,11826
2012-02-22 15:23:55.181,1358.75,1360.75,1358.0,1358.0,51492,70000839.25,12723
2012-02-22 15:38:35.052,1358.0,1358.75,1356.0,1357.0,51581,70015925.25,13101
2012-02-22 15:53:22.150,1357.0,1359.25,1356.5,1359.25,51560,70009309.5,12632
2012-02-22 16:04:20.255,1359.25,1359.25,1356.75,1359.0,51559,70031991.5,10974
2012-02-22 16:15:41.681,1359.0,1359.75,1357.5,1358.25,51518,70006146.0,10212
2012-02-22 16:29:48.507,1358.25,1358.5,1356.5,1357.25,51571,70006906.0,9493
2012-02-22 16:41:45.580,1357.25,1357.75,1355.0,1355.25,51624,70010811.0,11395
2012-02-22 16:51:13.184,1355.25,1355.5,1353.5,1354.25,51691,70003620.75,10541
2012-02-22 17:09:20.642,1354.25,1354.75,1353.0,1353.5,51771,70100383.0,10939
2012-02-22 17:38:57.347,1353.5,1355.25,1353.25,1354.75,51701,70019568.25,10834
2012-02-22 18:15:53.554,1354.75,1357.5,1354.5,1357.5,51628,70001243.0,13472
2012-02-22 18:52:30.020,1357.5,1358.5,1356.75,1358.5,51931,70499779.5,14607
2012-02-22 19:36:33.342,1358.5,1359.0,1356.75,1357.0,51548,70006841.5,14509
2012-02-22 20:12:08.385,1356.75,1357.25,1355.25,1356.75,51613,70000947.75,13757
2012-02-22 20:40:51.515,1356.75,1358.0,1355.25,1357.5,51596,70000851.75,15491
2012-02-22 20:52:22.745,1357.5,1357.5,1355.0,1355.25,51630,70008958.5,10921
2012-02-22 20:59:58.087,1355.25,1355.5,1354.0,1355.25,51681,70016031.25,7645
2012-02-22 21:08:09.546,1355.25,1356.25,1354.75,1355.25,51660,70023199.75,7308
2012-02-23 07:06:51.563,1355.25,1357.0,1353.25,1357.0,51651,70002481.5,14243
2012-02-23 09:02:39.061,1357.0,1362.25,1355.25,1362.0,51563,70050233.25,16767
2012-02-23 10:17:10.366,1362.0,1362.25,1356.0,1356.0,51503,70039849.75,17476
2012-02-23 12:11:53.254,1356.0,1357.75,1355.25,1355.5,51608,70011062.0,17009
2012-02-23 13:39:50.864,1355.5,1358.75,1355.0,1357.0,51599,70029799.25,13828
2012-02-23 14:24:06.712,1357.0,1358.75,1354.25,1354.25,51611,70003500.75,13216
2012-02-23 14:36:34.810,1354.25,1355.0,1353.0,1353.75,51700,70000246.5,13790
2012-02-23 14:44:01.216,1353.75,1353.75,1351.0,1351.0,51753,70000269.0,13095
2012-02-23 14:52:01.098,1351.0,1352.0,1350.25,1351.75,51809,70001223.5,11254
2012-02-23 15:04:30.788,1351.75,1353.75,1351.25,1353.25,51763,70000859.0,13106
2012-02-23 15:15:42.161,1353.25,1355.25,1352.75,1354.75,51708,70011869.0,13773
2012-02-23 15:27:15.702,1354.75,1355.5,1353.5,1355.0,51684,70002483.25,13164
2012-02-23 15:41:42.326,1355.0,1355.75,1354.25,1355.25,51664,70003273.75,11537
2012-02-23 15:54:04.488,1355.25,1357.5,1354.75,1357.5,51641,70021631.0,10998
2012-02-23 15:57:49.319,1357.5,1358.75,1357.0,1358.75,51575,70033247.5,9573
2012-02-23 16:07:49.211,1358.75,1359.0,1357.75,1358.5,51545,70018854.25,9797
2012-02-23 16:14:52.262,1358.5,1360.0,1358.0,1359.75,51499,70000382.75,9733
2012-02-23 16:23:16.195,1359.75,1360.5,1358.5,1359.5,51488,70001527.25,9739
2012-02-23 16:40:36.688,1359.5,1360.25,1358.75,1359.5,51498,70006936.5,9540
2012-02-23 17:19:45.803,1359.5,1359.75,1358.5,1359.0,51509,70003469.5,10367
2012-02-23 17:42:33.390,1359.0,1360.75,1358.75,1359.75,51492,70025255.25,10765
2012-02-23 18:09:43.117,1359.75,1360.25,1357.75,1357.75,51526,70021601.25,12705
2012-02-23 18:42:33.648,1357.75,1359.25,1357.25,1358.25,51558,70028681.75,13564
2012-02-23 19:06:20.974,1358.25,1359.5,1357.25,1359.25,51530,70007255.75,12874
2012-02-23 19:42:55.203,1359.25,1360.5,1358.0,1360.0,51502,70004402.5,12545
2012-02-23 20:11:30.188,1360.0,1361.5,1358.75,1360.75,51473,70000716.0,11531
2012-02-23 20:34:07.138,1360.75,1362.5,1360.5,1361.0,51419,70001904.75,12790
2012-02-23 20:52:45.495,1361.25,1362.25,1360.75,1362.0,51411,70002136.5,12047
2012-02-23 20:59:45.737,1362.0,1362.75,1360.75,1361.25,51673,70367523.75,7600
2012-02-23 21:02:41.524,1361.25,1362.5,1361.25,1362.0,51423,70024156.5,4480
2012-02-23 21:14:26.696,1362.0,1363.5,1361.5,1363.0,51428,70075848.5,5390
2012-02-24 06:58:09.938,1363.0,1367.0,1362.25,1366.0,51324,70046675.75,15012
2012-02-24 09:22:00.816,1366.0,1367.25,1363.75,1366.25,51255,70007620.75,17200
2012-02-24 11:37:46.684,1366.25,1368.5,1365.5,1367.25,51214,70011977.25,15367
2012-02-24 13:48:23.553,1367.25,1367.75,1364.25,1365.25,51252,70002968.0,16394
2012-02-24 14:36:22.378,1365.25,1365.5,1364.0,1364.0,51311,70026435.0,14226
2012-02-24 14:46:06.699,1364.0,1364.75,1362.5,1363.5,51365,70032699.5,12599
2012-02-24 14:56:14.155,1363.25,1365.25,1363.25,1364.5,51321,70017495.0,12199
2012-02-24 15:08:59.227,1364.5,1366.25,1364.0,1366.0,51276,70000626.5,11830
2012-02-24 15:25:46.919,1366.0,1366.0,1363.25,1363.75,51287,70000227.5,13884
2012-02-24 15:49:23.443,1363.75,1365.0,1363.0,1364.25,51321,70002807.75,13852
2012-02-24 16:06:44.854,1364.5,1365.5,1363.0,1365.5,51407,70132308.0,12874
2012-02-24 16:29:30.625,1365.5,1366.0,1364.75,1366.0,51272,70001696.25,9296
2012-02-24 16:59:20.851,1366.0,1367.0,1365.25,1366.75,51243,70000817.0,9451
2012-02-24 17:42:37.031,1366.75,1367.0,1366.0,1366.75,51238,70021538.0,11480
2012-02-24 18:23:06.787,1366.75,1367.5,1366.25,1366.5,51217,70005056.75,11511
2012-02-24 18:54:40.946,1366.5,1366.75,1363.75,1364.75,51277,70000646.75,12065
2012-02-24 19:30:05.364,1364.75,1365.75,1363.0,1363.0,51299,70000633.75,12839
2012-02-24 19:45:04.218,1363.0,1363.0,1361.5,1362.25,51384,70003085.5,12167
2012-02-24 20:30:17.214,1362.25,1364.0,1362.0,1363.25,51360,70004279.75,14663
2012-02-24 20:48:09.739,1363.25,1364.0,1362.0,1363.0,51363,70014591.5,11003
2012-02-24 20:59:42.549,1363.0,1364.0,1362.5,1364.0,51364,70021080.5,8754
2012-02-24 21:04:20.608,1364.0,1364.5,1363.25,1364.0,51351,70038979.5,4737
2012-02-27 00:29:57.561,1364.0,1365.0,1362.25,1362.5,51338,70000919.0,7692
2012-02-27 08:23:17.647,1362.5,1363.5,1358.75,1359.75,51442,70001176.0,20129
2012-02-27 09:55:38.167,1359.75,1360.0,1355.5,1357.0,51578,70001032.75,18066
2012-02-27 12:40:47.596,1357.0,1358.0,1355.25,1357.75,51635,70054493.5,18136
2012-02-27 14:12:58.842,1357.75,1358.0,1355.75,1356.0,51587,70001350.5,15265
2012-02-27 14:33:42.832,1356.0,1357.0,1354.5,1354.75,51629,70000273.75,13465
2012-02-27 14:41:31.054,1354.75,1355.25,1353.25,1353.5,51697,70003585.0,11816
2012-02-27 14:49:41.440,1353.5,1354.5,1353.0,1354.25,51710,70002715.5,12638
2012-02-27 15:00:00.134,1354.25,1356.5,1353.5,1356.0,51651,70002060.5,12767
2012-02-27 15:08:12.160,1356.0,1357.75,1355.75,1357.0,51591,70003413.0,11953
2012-02-27 15:14:27.630,1357.0,1358.75,1357.0,1358.0,51549,70012674.0,11224
2012-02-27 15:21:35.750,1358.0,1359.75,1357.75,1359.5,51632,70149892.5,10649
2012-02-27 15:30:40.602,1359.5,1360.0,1358.75,1359.75,51514,70024188.75,9860
2012-02-27 15:41:01.629,1359.75,1361.25,1358.5,1361.0,51505,70022138.0,10404
2012-02-27 15:45:26.801,1361.0,1363.25,1360.5,1363.0,51685,70390278.75,11683
2012-02-27 15:55:52.587,1363.0,1363.25,1362.0,1362.75,51377,70001994.0,9630
2012-02-27 16:09:29.659,1362.75,1363.5,1361.75,1363.5,51368,70001139.75,10201
2012-02-27 16:18:16.922,1363.5,1365.5,1363.5,1364.75,51304,70005177.25,10974
2012-02-27 16:24:04.745,1364.75,1367.25,1364.5,1367.0,51279,70062846.25,9737
2012-02-27 16:34:41.626,1367.0,1367.75,1365.75,1365.75,51223,70004722.5,11274
2012-02-27 16:47:03.340,1365.75,1367.0,1364.75,1365.0,51316,70099241.25,9590
2012-02-27 17:07:59.467,1365.25,1367.25,1365.0,1367.25,51241,70001187.25,9183
2012-02-27 17:29:08.059,1367.25,1367.5,1365.0,1365.75,51264,70035089.5,9929
2012-02-27 17:50:48.871,1365.75,1369.25,1365.25,1369.25,51211,70001151.25,10518
2012-02-27 18:16:07.485,1369.25,1369.75,1366.75,1367.5,51169,70000606.0,12733
2012-02-27 19:06:06.732,1367.25,1368.0,1366.0,1367.5,51224,70026880.5,13158
2012-02-27 20:00:33.152,1367.5,1368.75,1366.5,1368.75,51191,70002109.0,13180
2012-02-27 20:14:06.527,1368.75,1370.75,1368.25,1368.75,51107,70000478.0,12360
2012-02-27 20:29:59.356,1368.75,1368.75,1366.5,1367.5,51181,70000286.0,12110
2012-02-27 20:45:16.489,1367.5,1369.0,1367.5,1368.0,51167,70013978.75,11318
2012-02-27 20:56:22.142,1368.0,1368.25,1367.0,1367.75,51284,70134098.75,9430
2012-02-27 20:59:59.050,1367.75,1368.5,1366.0,1366.75,51206,70014193.25,8723
2012-02-27 21:14:29.151,1366.5,1367.75,1366.0,1367.0,51234,70033752.0,8412
2012-02-28 06:13:08.151,1367.0,1372.75,1365.5,1372.0,51165,70001890.75,14243
2012-02-28 08:58:56.258,1372.0,1373.75,1370.0,1372.5,51030,70001329.5,16650
2012-02-28 11:49:08.336,1372.5,1373.0,1370.75,1371.75,51049,70030742.5,18760
2012-02-28 13:30:10.530,1371.75,1373.25,1368.75,1369.5,51037,70008541.0,14621
2012-02-28 13:43:50.135,1369.5,1370.0,1367.25,1367.25,51205,70092222.25,11618
2012-02-28 14:03:24.491,1367.25,1368.25,1366.0,1366.0,51205,70000312.0,10714
2012-02-28 14:32:41.139,1366.0,1368.75,1366.0,1367.25,51193,70001950.75,12543
2012-02-28 14:43:08.122,1367.25,1368.0,1365.25,1365.25,51222,70007939.25,12559
2012-02-28 14:51:51.775,1365.25,1367.25,1364.5,1367.25,51277,70028877.5,11707
2012-02-28 15:00:13.277,1367.25,1371.25,1366.5,1370.25,51152,70019848.0,11823
2012-02-28 15:04:59.904,1370.25,1370.75,1369.0,1369.5,51130,70040042.5,10410
2012-02-28 15:10:51.834,1369.5,1370.0,1366.25,1367.25,51176,70008687.0,13523
2012-02-28 15:19:50.361,1367.25,1368.5,1365.75,1368.0,51205,70000773.5,13457
2012-02-28 15:31:14.141,1368.0,1370.5,1367.5,1370.5,51148,70000762.75,14118
2012-02-28 15:39:05.352,1370.25,1370.75,1369.75,1370.0,51147,70083782.5,10242
2012-02-28 15:51:32.893,1369.75,1371.5,1369.5,1369.75,51079,70004249.5,11158
2012-02-28 16:02:44.693,1369.75,1371.25,1368.5,1371.0,51128,70022599.5,11769
2012-02-28 16:15:19.451,1371.0,1371.25,1369.25,1370.75,51089,70016698.75,11986
2012-02-28 16:29:50.033,1370.75,1372.0,1370.0,1370.75,51063,70001824.75,11746
2012-02-28 16:53:01.525,1370.75,1371.75,1369.5,1369.5,51091,70032040.5,12816
2012-02-28 17:26:04.008,1369.5,1371.25,1369.5,1369.5,51093,70018344.25,11493
2012-02-28 18:18:47.913,1369.5,1371.25,1369.5,1370.5,51092,70015747.5,13163
2012-02-28 18:50:42.504,1370.5,1371.0,1367.5,1367.5,51127,70003851.75,12024
2012-02-28 19:15:21.825,1367.5,1368.25,1366.25,1367.25,51202,70008201.0,13214
2012-02-28 19:49:06.735,1367.25,1368.0,1366.0,1367.75,51254,70072873.25,14339
2012-02-28 20:22:47.964,1367.75,1370.5,1367.5,1370.25,51141,70002697.25,13084
2012-02-28 20:45:58.383,1370.25,1371.75,1369.5,1370.75,51094,70023008.0,11992
2012-02-28 20:55:54.459,1370.75,1372.0,1370.5,1371.5,51057,70009502.0,8570
2012-02-28 21:00:09.112,1371.5,1371.75,1370.5,1371.0,51096,70051438.25,4970
2012-02-28 21:14:43.742,1371.0,1371.75,1370.25,1371.5,51059,70001624.75,5794
2012-02-29 07:08:44.193,1371.5,1373.5,1370.25,1372.75,51038,70014323.5,16333
2012-02-29 09:50:23.700,1372.75,1374.5,1371.5,1373.5,50997,70022740.25,17126
2012-02-29 10:31:57.276,1373.5,1376.5,1371.25,1376.5,50964,70023636.0,15920
2012-02-29 11:05:05.888,1376.5,1376.75,1371.5,1372.75,50953,70000309.0,15442
2012-02-29 12:34:28.160,1372.75,1374.75,1371.25,1373.25,50981,70000465.75,16039
2012-02-29 13:38:16.847,1373.25,1375.5,1371.75,1373.5,50975,70004811.0,14913
2012-02-29 14:35:00.231,1373.5,1374.0,1372.0,1373.5,51012,70038430.25,13822
2012-02-29 14:43:07.131,1373.5,1375.0,1373.25,1374.5,50942,70002548.75,11670
2012-02-29 14:49:32.020,1374.5,1376.5,1374.5,1376.0,50903,70005546.0,11732
2012-02-29 15:00:54.096,1376.0,1377.0,1375.25,1376.75,50870,70000586.75,12436
2012-02-29 15:05:59.879,1376.75,1377.25,1373.5,1374.0,50915,70005454.0,12019
2012-02-29 15:12:08.790,1374.0,1374.75,1372.5,1374.75,50967,70000928.0,12176
2012-02-29 15:21:12.149,1374.75,1375.0,1372.25,1372.5,50957,70009942.75,12058
2012-02-29 15:30:39.868,1372.5,1374.25,1372.0,1372.5,51010,70039527.75,12157
2012-02-29 15:37:55.159,1372.5,1373.25,1371.0,1371.25,51026,70013226.75,10593
2012-02-29 15:45:16.649,1371.25,1372.0,1369.5,1369.75,51075,70020021.5,11481
2012-02-29 15:47:38.614,1369.5,1369.75,1367.75,1368.0,51267,70166789.5,9348
2012-02-29 15:50:26.971,1368.0,1368.5,1365.75,1365.75,51211,70003494.75,11021
2012-02-29 15:54:13.844,1365.75,1366.25,1363.75,1366.0,51320,70063573.75,12163
2012-02-29 16:00:38.583,1366.0,1368.25,1365.75,1367.25,51216,70000482.5,10882
2012-02-29 16:10:04.890,1367.25,1368.75,1367.0,1368.75,51201,70034962.5,11013
2012-02-29 16:21:23.326,1368.75,1368.75,1366.25,1366.25,51198,70021416.75,11567
2012-02-29 16:27:22.787,1366.25,1366.75,1364.25,1365.5,51267,70002095.0,10743
2012-02-29 16:32:47.239,1365.5,1365.75,1363.0,1364.25,51312,70008894.25,12274
2012-02-29 16:41:18.007,1364.25,1367.0,1364.0,1367.0,51300,70050592.75,10172
2012-02-29 16:51:33.641,1367.0,1368.25,1366.25,1368.0,51200,70003327.25,9963
2012-02-29 17:06:24.353,1368.0,1368.75,1366.75,1367.25,51190,70020015.75,9679
2012-02-29 17:19:36.167,1367.25,1370.0,1367.0,1369.75,51143,70005714.75,9533
2012-02-29 17:42:16.761,1369.75,1370.5,1369.25,1369.25,51119,70025679.0,10725
2012-02-29 18:12:51.444,1369.25,1370.25,1367.75,1369.5,51131,70001161.5,11232
2012-02-29 18:37:28.262,1369.5,1369.5,1367.5,1368.25,51153,70003673.75,11698
2012-02-29 19:05:40.863,1368.25,1371.75,1368.0,1371.75,51092,70001121.75,12663
2012-02-29 19:33:36.867,1371.75,1372.0,1369.25,1370.0,51078,70001090.5,12076
2012-02-29 20:01:16.289,1370.0,1370.0,1367.25,1367.5,51146,70003562.5,12801
2012-02-29 20:23:04.891,1367.5,1368.0,1366.25,1366.5,51205,70000793.25,12344
2012-02-29 20:35:24.472,1366.5,1366.75,1364.25,1364.75,51271,70006953.25,10928
2012-02-29 20:41:50.101,1364.75,1364.75,1362.25,1363.75,51353,70007010.5,11805
2012-02-29 20:49:47.041,1363.75,1366.5,1363.5,1366.25,51286,70006507.75,9469
2012-02-29 20:56:31.645,1366.25,1366.5,1364.0,1365.25,51272,70003941.0,8532
2012-02-29 20:59:40.276,1365.25,1366.0,1364.25,1365.75,51313,70051645.25,6968
2012-02-29 20:59:59.344,1365.5,1365.75,1363.5,1364.0,51329,70038782.25,4927
2012-02-29 21:00:02.847,1364.0,1364.25,1357.25,1357.25,51415,70000383.25,6618
2012-02-29 21:01:07.156,1357.25,1361.75,1356.75,1361.0,51481,70014324.75,8869
2012-02-29 21:10:12.921,1361.0,1362.25,1360.0,1361.5,51451,70032283.25,9689
2012-02-29 23:36:48.132,1361.5,1363.0,1358.75,1361.25,51421,70005889.5,10522
2012-03-01 07:04:49.179,1361.0,1364.25,1358.75,1361.0,51401,70000468.75,16246
2012-03-01 08:53:26.790,1361.0,1364.0,1359.0,1363.75,51413,70000949.0,16924
2012-03-01 10:39:14.921,1363.75,1366.75,1363.25,1365.5,51276,70000078.0,16275
2012-03-01 12:25:36.290,1365.5,1368.5,1365.25,1368.0,51268,70089631.5,14919
2012-03-01 13:22:15.905,1368.0,1369.25,1366.0,1369.0,51208,70024492.5,14481
2012-03-01 14:10:58.478,1369.0,1369.25,1367.25,1368.75,51165,70004633.0,13180
2012-03-01 14:32:34.261,1368.75,1370.75,1367.75,1370.5,51138,70003878.25,13065
2012-03-01 14:39:33.505,1370.5,1371.25,1369.5,1370.25,51141,70081789.5,11873
2012-03-01 14:49:42.492,1370.25,1371.0,1368.75,1370.25,51108,70008041.25,12694
2012-03-01 14:56:04.031,1370.25,1372.75,1370.25,1372.25,51166,70190476.0,10879
2012-03-01 15:00:20.548,1372.25,1373.5,1368.25,1368.75,51071,70016044.5,11417
2012-03-01 15:01:47.858,1368.75,1369.25,1366.25,1368.25,51186,70001190.5,9515
2012-03-01 15:06:29.835,1368.25,1369.0,1366.75,1368.75,51179,70005614.75,10798
2012-03-01 15:11:43.085,1368.75,1371.25,1368.0,1371.0,51114,70001491.5,12634
2012-03-01 15:19:43.318,1371.0,1371.25,1369.0,1370.25,51088,70007068.75,12478
2012-03-01 15:32:18.400,1370.25,1372.25,1370.0,1370.5,51066,70016452.0,11685
2012-03-01 15:43:44.990,1370.5,1371.0,1368.5,1369.0,51149,70055550.0,11934
2012-03-01 15:51:29.598,1369.0,1369.75,1367.5,1368.0,51140,70001358.0,10205
2012-03-01 16:01:30.483,1367.75,1370.75,1367.5,1370.75,51129,70000512.0,10977
2012-03-01 16:11:38.961,1370.75,1371.0,1369.25,1369.75,51090,70005487.25,10279
2012-03-01 16:21:46.836,1369.75,1370.5,1368.5,1369.0,51112,70000430.5,9675
2012-03-01 16:33:34.167,1369.0,1371.5,1368.5,1371.0,51102,70000935.75,9912
2012-03-01 16:46:46.136,1371.0,1372.75,1370.25,1372.25,51083,70054859.0,10275
2012-03-01 17:05:09.595,1372.0,1372.5,1371.0,1372.0,51033,70009511.0,10769
2012-03-01 17:35:03.970,1372.0,1373.75,1371.5,1372.25,50998,70000953.75,11261
2012-03-01 18:11:14.819,1372.25,1373.5,1372.0,1372.0,50996,70002926.5,11609
2012-03-01 18:30:16.144,1372.0,1375.25,1372.0,1374.75,50988,70050835.25,11556
2012-03-01 19:13:35.873,1374.75,1375.25,1373.75,1374.5,50949,70029410.75,13086
2012-03-01 19:42:33.326,1374.5,1374.5,1372.0,1372.0,51026,70070732.5,11666
2012-03-01 20:07:07.830,1372.0,1373.75,1371.75,1372.5,51001,70007576.0,12509
2012-03-01 20:19:40.370,1372.5,1372.75,1369.25,1369.25,51060,70001052.75,13691
2012-03-01 20:27:19.607,1369.25,1370.25,1368.0,1370.25,51133,70000741.25,12553
2012-03-01 20:42:40.083,1370.25,1371.0,1367.75,1369.25,51157,70060995.0,14145
2012-03-01 20:50:14.631,1369.25,1373.0,1369.0,1372.75,51064,70014760.25,10616
2012-03-01 20:58:31.521,1372.75,1373.5,1372.0,1372.5,51048,70068903.0,9143
2012-03-01 20:59:59.954,1372.5,1373.75,1372.0,1372.25,51008,70034213.0,6247
2012-03-01 21:04:55.872,1372.25,1374.25,1371.75,1374.0,50998,70004859.25,6534
2012-03-01 21:57:43.463,1373.75,1377.0,1373.0,1375.0,51209,70366630.25,7543
2012-03-02 08:04:14.659,1375.0,1377.0,1372.0,1372.5,50920,70002012.25,15721
2012-03-02 10:31:12.421,1372.25,1373.75,1371.0,1372.0,51022,70005178.0,18208
2012-03-02 12:43:06.906,1372.0,1372.5,1368.25,1368.5,51075,70000074.25,15580
2012-03-02 14:07:10.062,1368.5,1371.5,1368.25,1370.75,51089,70001180.0,14710
2012-03-02 14:36:08.961,1370.75,1372.5,1370.5,1372.0,51037,70007604.0,12144
2012-03-02 14:48:00.558,1372.0,1372.5,1370.0,1370.5,51088,70047263.75,11658
2012-03-02 14:59:31.125,1370.5,1371.75,1369.0,1369.75,51106,70028160.25,12680
2012-03-02 15:10:44.464,1369.75,1370.75,1369.0,1370.5,51107,70000247.25,11793
2012-03-02 15:23:38.489,1370.5,1373.0,1370.25,1372.5,51023,70002249.0,12462
2012-03-02 15:34:51.594,1372.5,1373.25,1370.5,1371.0,51016,70005534.25,12774
2012-03-02 15:51:29.063,1371.0,1371.75,1370.25,1371.5,51082,70036078.0,12761
2012-03-02 16:04:11.157,1371.5,1372.5,1370.25,1370.25,51073,70039908.5,11835
2012-03-02 16:17:06.831,1370.25,1371.0,1369.25,1369.5,51132,70049863.25,10522
2012-03-02 16:34:51.555,1369.5,1371.25,1369.0,1370.75,51077,70000109.75,10972
2012-03-02 16:44:13.923,1370.75,1371.0,1367.5,1368.25,51139,70012919.75,12402
2012-03-02 16:55:21.235,1368.25,1368.75,1367.25,1367.75,51177,70005150.0,10403
2012-03-02 17:19:56.091,1367.75,1369.0,1366.75,1367.5,51173,70010174.75,12358
2012-03-02 17:33:24.311,1367.5,1368.5,1366.25,1368.25,51211,70016263.0,12887
2012-03-02 18:03:17.211,1368.25,1369.0,1367.5,1368.25,51163,70000885.75,12551
2012-03-02 18:22:25.273,1368.25,1368.75,1365.0,1365.5,51228,70002416.75,14422
2012-03-02 18:48:43.894,1365.5,1367.5,1365.0,1366.5,51288,70078162.75,13443
2012-03-02 19:22:24.110,1366.5,1369.0,1366.25,1368.0,51179,70007302.5,12922
2012-03-02 20:02:22.756,1368.0,1369.75,1367.25,1369.5,51156,70002149.75,13448
2012-03-02 20:33:53.999,1369.5,1371.0,1368.0,1370.75,51121,70002431.25,13899
2012-03-02 20:47:06.556,1370.75,1371.0,1367.75,1368.5,51157,70031439.0,12316
2012-03-02 20:57:08.991,1368.5,1369.25,1367.5,1368.0,51188,70040473.25,9541
2012-03-02 21:00:56.821,1368.0,1368.75,1367.75,1368.5,51206,70066434.5,5073
2012-03-04 23:03:58.039,1368.5,1369.5,1367.0,1367.5,51141,70001618.0,7600
2012-03-05 08:17:55.921,1367.5,1369.5,1363.75,1364.25,51242,70007712.75,19557
2012-03-05 09:36:43.825,1364.25,1365.0,1360.5,1361.0,51384,70004086.0,15491
2012-03-05 12:34:47.226,1361.0,1363.75,1360.75,1363.75,51377,70001264.5,18867
2012-03-05 13:53:38.284,1363.75,1366.75,1363.5,1366.0,51267,70009801.0,14563
2012-03-05 14:33:35.504,1366.0,1366.75,1364.75,1365.25,51256,70000932.75,12252
2012-03-05 14:44:17.010,1365.25,1365.75,1364.25,1364.5,51284,70000534.5,10954
2012-03-05 14:58:43.251,1364.5,1365.0,1363.25,1364.75,51353,70051633.75,12768
2012-03-05 15:03:34.830,1364.75,1367.25,1363.25,1366.75,51277,70005362.25,13010
2012-03-05 15:13:13.859,1366.75,1367.0,1365.0,1365.0,51246,70003351.75,12356
2012-03-05 15:21:46.252,1365.0,1365.75,1362.0,1362.0,51325,70000340.5,13269
2012-03-05 15:25:21.808,1362.0,1362.0,1359.5,1359.5,51483,70061566.5,12122
2012-03-05 15:32:22.099,1359.5,1361.25,1359.25,1360.25,51462,70000205.5,12783
2012-03-05 15:46:28.429,1360.25,1361.5,1360.0,1360.75,51441,70000021.0,13557
2012-03-05 16:00:15.913,1360.75,1362.5,1360.25,1361.25,51418,70000336.75,15901
2012-03-05 16:13:51.198,1361.25,1362.75,1359.5,1361.25,51455,70039328.5,14207
2012-03-05 16:19:29.405,1361.25,1361.25,1358.0,1359.25,51501,70000494.25,11994
2012-03-05 16:34:08.344,1359.25,1360.75,1358.5,1359.5,51500,70023347.0,12504
2012-03-05 16:47:25.469,1359.5,1361.0,1359.0,1361.0,51558,70111180.5,10687
2012-03-05 17:08:08.434,1361.0,1361.25,1359.5,1361.0,51450,70001271.25,10978
2012-03-05 17:53:46.158,1361.0,1361.0,1359.0,1359.0,51473,70000030.75,13530
2012-03-05 18:29:16.949,1359.0,1361.25,1358.5,1360.75,51491,70025085.75,13881
2012-03-05 19:12:06.405,1360.75,1361.25,1359.0,1360.25,51489,70037208.0,12931
2012-03-05 19:35:32.545,1360.25,1362.25,1360.0,1361.0,51431,70001335.5,12052
2012-03-05 20:00:50.453,1361.0,1363.75,1360.75,1363.25,51393,70007309.0,11888
2012-03-05 20:23:09.934,1363.25,1364.75,1362.75,1364.25,51331,70000736.0,12360
2012-03-05 20:45:04.863,1364.25,1364.75,1363.0,1363.5,51328,70007373.75,11891
2012-03-05 20:56:19.843,1363.5,1364.5,1363.0,1363.5,51351,70021187.25,8879
2012-03-05 21:00:16.096,1363.5,1363.5,1362.5,1363.0,51369,70014434.0,6085
2012-03-05 21:14:50.070,1363.0,1364.5,1362.75,1364.5,51344,70004929.25,6086
2012-03-06 05:08:49.592,1364.5,1365.75,1359.0,1360.5,51377,70001013.0,16686
2012-03-06 08:31:06.249,1360.5,1362.25,1356.5,1356.5,51540,70036853.25,17054
2012-03-06 09:29:46.997,1356.5,1358.75,1355.0,1355.0,51591,70001195.75,15344
2012-03-06 10:10:11.565,1355.0,1355.25,1353.0,1353.5,51695,70000693.25,13598
2012-03-06 11:07:06.582,1353.5,1353.75,1351.75,1353.0,51743,70000479.5,13718
2012-03-06 12:37:28.237,1353.0,1354.5,1352.0,1353.0,51729,70000619.25,14863
2012-03-06 13:40:16.093,1353.0,1354.75,1352.25,1353.5,51721,70003165.75,12718
2012-03-06 14:03:46.381,1353.5,1354.0,1350.25,1351.0,51829,70057270.25,12919
2012-03-06 14:20:26.547,1351.0,1351.0,1348.75,1349.0,51854,70000907.25,12900
2012-03-06 14:31:36.034,1349.0,1349.25,1348.0,1348.0,51954,70064609.25,11914
2012-03-06 14:36:07.284,1348.0,1349.25,1347.5,1348.75,51914,70001275.75,11751
2012-03-06 14:40:54.559,1348.75,1349.5,1346.75,1347.75,51936,70020648.5,11559
2012-03-06 14:47:18.851,1347.75,1348.25,1346.5,1347.5,51993,70056767.75,11728
2012-03-06 14:52:17.025,1347.5,1348.0,1345.25,1346.25,51989,70003824.75,11300
2012-03-06 14:59:41.931,1346.25,1347.25,1345.75,1346.25,51992,70001871.5,11327
2012-03-06 15:05:06.859,1346.25,1347.5,1344.75,1345.5,52006,70006304.75,12402
2012-03-06 15:13:09.680,1345.5,1347.0,1345.25,1345.75,52010,70010335.75,11778
2012-03-06 15:20:49.009,1345.75,1346.0,1344.0,1344.0,52047,70002001.0,11908
2012-03-06 15:25:39.135,1344.0,1344.5,1343.0,1344.0,52096,70000465.0,11624
2012-03-06 15:37:36.217,1344.0,1346.0,1344.0,1345.75,52045,70004086.0,11674
2012-03-06 15:48:54.173,1345.75,1346.75,1345.0,1345.25,52025,70021929.5,10991
2012-03-06 15:56:38.656,1345.25,1345.5,1343.0,1344.5,52083,70003247.25,11129
2012-03-06 16:07:08.976,1344.5,1345.5,1343.5,1345.0,52107,70057500.0,10981
2012-03-06 16:14:37.310,1345.0,1346.5,1345.0,1345.5,52019,70004693.75,8354
2012-03-06 16:23:38.764,1345.5,1346.5,1345.0,1345.75,52017,70004172.5,10273
2012-03-06 16:33:08.845,1345.75,1346.5,1344.5,1345.5,52020,70002212.5,11080
2012-03-06 16:40:49.032,1345.5,1345.5,1343.5,1344.25,52085,70019416.5,9950
2012-03-06 16:51:03.970,1344.25,1345.0,1342.5,1343.0,52098,70001187.0,10694
2012-03-06 17:04:51.707,1343.25,1344.25,1342.5,1343.5,52109,70001168.0,11784
2012-03-06 17:15:04.892,1343.5,1343.5,1341.0,1341.0,52147,70002070.5,9905
2012-03-06 17:28:50.349,1341.0,1342.0,1340.75,1341.0,52197,70013638.75,10950
2012-03-06 17:50:21.419,1341.0,1343.25,1340.75,1342.75,52147,70004689.75,11955
2012-03-06 18:09:41.945,1342.75,1343.25,1341.0,1342.5,52164,70022805.0,11668
2012-03-06 18:32:53.039,1342.5,1342.75,1340.75,1342.0,52208,70038429.0,12071
2012-03-06 18:53:50.371,1342.0,1342.75,1340.25,1342.25,52196,70035526.75,11814
2012-03-06 19:17:57.849,1342.25,1343.0,1341.0,1342.25,52171,70018495.5,11726
2012-03-06 19:30:29.780,1342.25,1342.5,1339.5,1339.75,52227,70013824.0,12839
2012-03-06 19:43:43.011,1339.75,1341.0,1338.5,1339.0,52280,70026552.25,11995
2012-03-06 20:08:10.750,1338.75,1341.25,1338.75,1340.5,52241,70003832.0,11602
2012-03-06 20:32:06.787,1340.5,1341.75,1340.25,1340.75,52213,70012501.25,11948
2012-03-06 20:46:01.549,1340.75,1342.5,1339.75,1342.25,52198,70001867.5,12954
2012-03-06 20:52:27.730,1342.25,1343.75,1341.5,1343.5,52145,70003799.25,7451
2012-03-06 20:58:38.680,1343.5,1343.75,1341.75,1342.75,52229,70134296.5,8442
2012-03-06 21:00:44.586,1342.75,1343.0,1341.75,1342.0,52168,70025816.75,5273
2012-03-06 21:13:08.264,1342.0,1342.75,1341.75,1342.75,52308,70214084.5,4975
2012-03-07 00:44:06.114,1342.75,1345.25,1341.0,1344.75,52127,70002931.25,10025
2012-03-07 08:01:15.117,1344.75,1347.0,1343.75,1346.25,52019,70000905.5,17069
2012-03-07 09:00:40.951,1346.25,1348.0,1344.5,1346.75,51985,70001726.25,15534
2012-03-07 10:38:39.214,1346.75,1349.0,1345.5,1348.5,51952,70003935.0,15563
2012-03-07 12:36:13.142,1348.5,1349.0,1347.0,1347.25,51958,70030291.5,15549
2012-03-07 13:29:58.426,1347.25,1348.5,1346.25,1347.75,51961,70001909.25,13207
2012-03-07 14:23:13.427,1347.75,1349.25,1346.75,1347.0,51928,70005609.5,14216
2012-03-07 14:34:25.875,1347.0,1347.25,1345.25,1345.5,52005,70001224.0,10893
2012-03-07 14:43:46.763,1345.5,1346.75,1344.5,1345.75,52039,70017891.5,12597
2012-03-07 14:52:28.079,1345.75,1346.25,1344.25,1344.75,52030,70000164.5,10762
2012-03-07 14:59:18.855,1344.75,1347.5,1344.5,1346.5,51990,70000300.5,11676
2012-03-07 15:12:04.228,1346.5,1347.25,1345.0,1346.0,52017,70028785.0,12330
2012-03-07 15:25:16.635,1346.0,1347.5,1344.75,1344.75,51994,70000851.25,12678
2012-03-07 15:40:21.288,1344.75,1346.75,1344.5,1345.5,52048,70042449.5,12633
2012-03-07 15:56:03.953,1345.5,1346.5,1345.0,1346.25,52014,70000615.75,10834
2012-03-07 16:05:25.217,1346.25,1348.5,1346.0,1348.0,51966,70005380.75,10262
2012-03-07 16:10:42.766,1348.0,1350.0,1347.75,1349.75,51900,70015592.25,9053
2012-03-07 16:16:17.429,1349.75,1351.0,1349.25,1350.25,51837,70001002.0,10108
2012-03-07 16:23:25.129,1350.25,1351.75,1350.25,1351.0,51814,70001639.5,9741
2012-03-07 16:32:49.528,1351.0,1351.75,1350.25,1351.0,51813,70000739.5,9004
2012-03-07 16:49:13.903,1351.0,1351.75,1350.5,1350.75,51824,70015573.5,9751
2012-03-07 17:08:22.361,1350.75,1352.25,1350.75,1351.5,52048,70339256.75,9201
2012-03-07 17:28:05.953,1351.5,1351.5,1350.0,1351.0,51829,70006791.75,8231
2012-03-07 18:01:20.179,1351.0,1352.5,1350.75,1352.0,51793,70008716.75,10316
2012-03-07 18:32:12.707,1352.0,1352.5,1350.5,1351.0,51801,70003431.25,12950
2012-03-07 18:56:04.146,1351.0,1351.75,1349.5,1350.75,51839,70012126.75,11664
2012-03-07 19:19:57.558,1350.75,1353.0,1350.5,1352.25,51776,70006706.5,12877
2012-03-07 19:42:57.949,1352.25,1352.5,1350.25,1350.75,51804,70003138.75,12156
2012-03-07 20:09:00.359,1350.75,1353.0,1350.5,1351.5,51783,70003686.5,12681
2012-03-07 20:32:19.195,1351.5,1353.5,1350.5,1352.75,51768,70005697.25,12399
2012-03-07 20:48:01.998,1352.75,1354.25,1352.25,1354.0,51755,70043979.5,9000
2012-03-07 20:58:47.094,1354.0,1354.0,1352.0,1352.25,51738,70000511.5,7578
2012-03-07 21:02:05.258,1352.0,1352.75,1351.25,1351.5,51778,70001596.0,5382
2012-03-07 23:17:52.644,1351.5,1353.25,1351.25,1352.25,51797,70038323.0,6688
2012-03-08 08:00:15.623,1352.25,1356.5,1350.5,1356.0,51705,70000705.5,16875
2012-03-08 09:14:10.272,1356.0,1362.5,1355.5,1361.5,51551,70013854.0,15179
2012-03-08 10:19:25.212,1361.5,1363.75,1360.5,1363.25,51401,70003140.25,13524
2012-03-08 11:59:13.663,1363.25,1365.75,1362.25,1365.25,51328,70022647.25,14915
2012-03-08 13:13:11.306,1365.25,1365.75,1363.0,1363.5,51309,70000367.75,13903
2012-03-08 13:59:44.276,1363.5,1364.0,1361.0,1361.25,51374,70006563.5,13127
2012-03-08 14:30:46.157,1361.25,1362.25,1360.0,1361.25,51444,70008050.25,12433
2012-03-08 14:40:09.067,1361.25,1362.75,1361.0,1361.25,51401,70000248.25,11602
2012-03-08 14:52:48.028,1361.25,1362.75,1360.0,1361.0,51414,70001518.75,12436
2012-03-08 15:05:00.395,1361.0,1361.25,1358.75,1359.25,51482,70011857.0,11722
2012-03-08 15:18:45.573,1359.25,1359.5,1357.5,1359.25,51563,70049475.5,11518
2012-03-08 15:36:05.679,1359.25,1360.25,1357.5,1360.25,51515,70003424.25,10989
2012-03-08 15:54:55.353,1360.25,1361.0,1359.0,1360.75,51667,70277955.75,10347
2012-03-08 16:09:39.414,1360.75,1362.0,1360.5,1361.75,51424,70002457.75,10134
2012-03-08 16:23:18.362,1361.5,1363.25,1361.25,1362.25,51377,70004200.5,8395
2012-03-08 16:44:53.518,1362.25,1363.25,1362.0,1362.5,51471,70130442.25,8793
2012-03-08 17:11:39.834,1362.5,1364.25,1362.25,1364.0,51349,70000887.75,9285
2012-03-08 17:46:11.184,1364.0,1364.75,1363.5,1364.75,51313,70000035.25,10009
2012-03-08 18:28:42.024,1364.75,1365.5,1364.0,1364.25,51293,70002242.0,11170
2012-03-08 19:22:48.555,1364.25,1365.25,1363.0,1363.5,51333,70017036.0,10844
2012-03-08 19:53:12.251,1363.5,1367.0,1363.0,1366.0,51299,70013076.0,10021
2012-03-08 20:15:41.320,1366.0,1368.5,1366.0,1368.0,51201,70003012.75,10824
2012-03-08 20:43:22.939,1368.0,1368.25,1365.75,1367.0,51203,70000553.5,11040
2012-03-08 20:59:58.044,1367.0,1367.0,1365.0,1365.5,51296,70068121.5,9750
2012-03-08 21:11:53.762,1365.5,1365.75,1364.75,1365.75,51283,70013333.75,4472
2012-03-09 08:13:45.190,1365.75,1367.0,1357.5,1358.25,51426,70036696.0,10924
2012-03-09 10:23:04.466,1358.25,1361.75,1358.0,1358.25,51496,70008454.0,12436
2012-03-09 13:09:55.130,1358.25,1360.5,1358.25,1360.25,51495,70009947.0,12608
2012-03-09 13:34:26.826,1360.25,1367.0,1360.0,1363.0,51355,70000884.25,13309
2012-03-09 13:57:43.145,1363.0,1365.25,1362.5,1364.0,51350,70025075.75,13216
2012-03-09 14:30:00.420,1364.0,1364.25,1361.75,1362.75,51369,70001124.0,13028
2012-03-09 14:38:43.700,1362.75,1363.75,1360.5,1362.5,51407,70011115.75,12039
2012-03-09 14:49:24.344,1362.5,1364.5,1362.25,1364.0,51351,70009861.5,10667
2012-03-09 15:00:29.556,1364.0,1364.25,1361.5,1361.75,51362,70004213.25,10814
2012-03-09 15:09:00.845,1361.75,1364.25,1361.75,1364.0,51356,70017838.25,9985
2012-03-09 15:19:52.465,1364.0,1364.75,1362.75,1364.75,51329,70005548.0,10253
2012-03-09 15:30:00.887,1364.75,1366.75,1364.75,1366.5,51253,70002805.25,10235
2012-03-09 15:39:00.075,1366.5,1368.25,1366.25,1368.0,51209,70015630.75,10322
2012-03-09 15:50:06.947,1368.0,1368.75,1366.75,1367.0,51187,70014427.5,10590
2012-03-09 16:01:34.992,1367.0,1368.25,1366.75,1368.0,51186,70006226.25,8133
2012-03-09 16:14:41.233,1368.0,1368.5,1367.0,1368.0,51197,70025680.5,8161
2012-03-09 16:32:40.730,1368.0,1368.5,1366.75,1366.75,51638,70615833.75,8121
2012-03-09 16:47:53.752,1366.75,1367.75,1366.25,1367.25,51216,70006614.0,7232
2012-03-09 17:08:47.811,1367.25,1368.25,1366.5,1367.0,51208,70026810.0,6955
2012-03-09 18:02:50.295,1367.0,1368.0,1366.5,1367.75,51200,70011393.5,9597
2012-03-09 18:59:44.582,1367.75,1368.5,1366.75,1368.0,51225,70057773.5,10945
2012-03-09 19:49:19.733,1368.0,1368.5,1366.25,1367.0,51189,70001120.25,11747
2012-03-09 19:57:57.394,1367.0,1367.25,1363.25,1363.25,51277,70001612.5,9632
2012-03-09 20:15:42.372,1363.25,1365.75,1362.75,1364.25,51305,70011888.75,11593
2012-03-09 20:42:36.722,1364.25,1365.75,1363.75,1365.0,51289,70005320.25,11774
2012-03-09 20:58:51.857,1365.0,1365.25,1363.0,1364.25,51323,70010922.0,8539
2012-03-09 21:02:58.182,1364.25,1365.75,1364.25,1365.75,51307,70028812.75,4922
2012-03-11 22:58:38.023,1365.75,1367.5,1365.0,1365.5,51233,70004414.75,5712
2012-03-12 08:34:04.865,1365.5,1366.25,1360.75,1361.25,51362,70000422.0,16244
2012-03-12 10:16:34.990,1361.25,1366.75,1361.0,1366.25,51303,70005352.5,12612
2012-03-12 11:52:21.821,1366.0,1366.75,1364.25,1364.5,51276,70002642.0,11176
2012-03-12 12:59:06.275,1364.5,1365.0,1362.25,1363.75,51349,70001297.25,12794
2012-03-12 13:33:45.185,1363.75,1366.25,1363.5,1363.75,51292,70006803.75,12519
2012-03-12 13:45:07.944,1363.75,1367.0,1363.25,1366.25,51400,70172510.5,11242
2012-03-12 13:57:22.221,1366.0,1366.75,1363.75,1365.0,51297,70018371.75,12186
2012-03-12 14:06:56.442,1365.0,1365.25,1362.0,1362.5,51338,70002832.5,11625
2012-03-12 14:19:39.257,1362.5,1364.25,1362.25,1364.0,51358,70005126.0,11226
2012-03-12 14:30:45.312,1364.0,1364.5,1361.25,1361.5,51361,70001443.25,12432
2012-03-12 14:46:27.404,1361.5,1363.0,1361.0,1362.75,51412,70016343.5,12106
2012-03-12 15:06:55.675,1362.75,1364.0,1362.0,1363.0,51359,70006289.0,11794
2012-03-12 15:20:24.299,1363.0,1363.75,1361.75,1363.0,51381,70019073.25,9682
2012-03-12 15:35:57.308,1363.0,1363.5,1361.0,1362.75,51385,70001280.75,10229
2012-03-12 15:51:30.844,1362.75,1363.25,1361.5,1362.75,51399,70026812.0,9882
2012-03-12 16:02:11.791,1362.75,1363.0,1360.25,1361.5,51424,70013320.0,9159
2012-03-12 16:16:35.177,1361.5,1364.0,1361.25,1363.75,51372,70009818.25,9629
2012-03-12 16:45:40.098,1364.0,1364.0,1362.5,1363.25,51351,70002375.0,10143
2012-03-12 17:25:19.289,1363.25,1364.0,1362.0,1363.75,51363,70007086.0,10874
2012-03-12 18:01:15.971,1363.75,1366.25,1363.5,1364.75,51284,70010039.25,12341
2012-03-12 18:59:45.983,1364.75,1366.0,1364.25,1365.5,51314,70050804.0,13263
2012-03-12 19:43:49.245,1365.5,1366.25,1364.25,1365.0,51297,70031705.5,13183
2012-03-12 19:55:43.211,1364.75,1365.5,1364.0,1364.75,51297,70005833.25,8216
2012-03-12 20:03:43.571,1364.75,1366.25,1364.5,1366.25,51287,70015889.75,5259
2012-03-13 02:05:19.135,1366.25,1370.0,1365.5,1369.5,51204,70000220.0,11356
2012-03-13 08:01:05.691,1369.5,1375.25,1369.25,1372.5,50990,70004131.25,15572
2012-03-13 09:37:27.557,1372.5,1374.0,1371.5,1373.75,50993,70001814.75,14545
2012-03-13 11:11:01.584,1373.75,1375.75,1373.5,1374.5,51056,70191584.0,13228
2012-03-13 12:31:50.861,1374.5,1375.25,1373.25,1373.75,50940,70001919.75,13360
2012-03-13 13:10:27.243,1373.75,1374.25,1371.25,1371.75,51000,70001275.0,12211
2012-03-13 13:33:24.057,1371.75,1373.5,1371.0,1371.25,51009,70001135.5,11074
2012-03-13 13:46:34.303,1371.25,1373.25,1371.25,1371.5,51011,70000919.75,11614
2012-03-13 13:58:24.685,1371.5,1372.25,1370.5,1371.25,51047,70006389.75,11606
2012-03-13 14:11:06.893,1371.25,1372.0,1370.25,1371.75,51069,70022354.5,11129
2012-03-13 14:26:19.382,1371.75,1372.25,1370.75,1372.0,51039,70005490.75,12241
2012-03-13 14:39:09.397,1372.0,1374.5,1371.5,1373.75,51004,70040970.25,11430
2012-03-13 14:53:07.888,1373.75,1374.75,1373.75,1374.25,51393,70629019.25,11897
2012-03-13 15:02:08.767,1374.25,1375.25,1373.75,1374.75,50944,70019599.0,9174
2012-03-13 15:15:48.202,1374.75,1375.5,1374.25,1375.25,50930,70018026.0,8204
2012-03-13 15:29:22.105,1375.25,1376.0,1374.5,1375.75,51234,70457910.0,8558
2012-03-13 15:40:00.238,1375.75,1377.0,1375.25,1376.5,50870,70002480.5,8001
2012-03-13 15:46:53.518,1376.75,1378.0,1376.25,1377.0,50823,70000235.25,8139
2012-03-13 15:54:48.490,1377.0,1378.0,1376.75,1377.5,50841,70018646.25,7202
2012-03-13 16:11:49.689,1377.5,1377.75,1376.5,1376.75,50834,70001754.5,8141
2012-03-13 16:34:59.089,1376.75,1377.75,1376.75,1377.25,50828,70001282.75,9538
2012-03-13 16:55:09.068,1377.25,1378.5,1376.75,1378.0,50822,70005299.0,8131
2012-03-13 17:12:45.336,1378.0,1379.5,1377.75,1379.0,50796,70030262.0,8272
2012-03-13 17:47:48.710,1379.0,1379.25,1377.5,1378.0,50827,70054084.5,12053
2012-03-13 18:19:05.578,1378.0,1378.5,1376.25,1377.5,50826,70011024.25,12891
2012-03-13 18:28:28.050,1377.5,1380.0,1376.75,1376.75,50783,70010953.0,11125
2012-03-13 18:39:33.807,1376.75,1378.5,1376.25,1377.5,50832,70004960.25,12054
2012-03-13 18:51:23.354,1377.5,1379.0,1375.5,1376.5,50831,70000893.75,11706
2012-03-13 19:04:46.209,1376.5,1380.5,1375.5,1380.5,50815,70000853.5,12269
2012-03-13 19:08:25.029,1380.5,1382.75,1379.75,1381.75,50673,70002445.0,10541
2012-03-13 19:15:27.732,1381.5,1384.75,1381.25,1384.25,50607,70001169.0,10931
2012-03-13 19:23:56.588,1384.25,1386.75,1383.75,1386.75,50553,70011788.75,10409
2012-03-13 19:28:14.608,1386.75,1388.25,1386.25,1386.25,50491,70034097.5,9719
2012-03-13 19:35:48.813,1386.25,1387.5,1385.0,1387.25,50518,70020837.25,10917
2012-03-13 19:44:35.994,1387.25,1389.5,1386.0,1389.0,50446,70003122.25,12067
2012-03-13 19:51:27.162,1389.0,1389.25,1388.0,1388.5,50442,70038093.75,7750
2012-03-13 19:55:52.442,1388.5,1390.75,1388.5,1389.5,50452,70118527.5,6806
2012-03-13 19:59:44.849,1389.5,1391.0,1389.25,1390.75,50413,70083348.5,4729
2012-03-13 20:01:06.097,1390.75,1391.0,1389.25,1390.0,50392,70052703.5,3641
2012-03-13 20:09:02.802,1390.0,1391.25,1389.75,1390.75,50342,70004240.5,4489
2012-03-13 20:31:33.595,1390.75,1391.25,1386.25,1386.75,50364,70000459.0,6983
2012-03-14 00:12:05.766,1386.75,1393.25,1386.5,1388.75,50351,70002255.25,11303
2012-03-14 08:09:23.706,1388.75,1391.25,1386.75,1389.25,50400,70001464.25,16785
2012-03-14 09:32:27.050,1389.25,1391.75,1388.25,1391.0,50384,70023483.0,12557
2012-03-14 10:57:15.042,1391.0,1393.75,1390.25,1393.25,50290,70001857.0,12891
2012-03-14 11:59:58.976,1393.25,1393.75,1389.75,1389.75,50327,70043502.0,12187
2012-03-14 13:01:23.226,1389.75,1391.0,1389.25,1390.5,50371,70022910.5,13081
2012-03-14 13:31:46.828,1390.5,1391.75,1390.25,1391.5,50358,70042111.0,10725
2012-03-14 13:39:52.824,1391.5,1392.25,1389.5,1390.25,50341,70016680.25,11097
2012-03-14 13:48:35.082,1390.25,1392.5,1389.75,1392.25,50317,70002710.0,11625
2012-03-14 13:59:23.734,1392.25,1393.0,1391.5,1392.75,50363,70115824.25,10995
2012-03-14 14:09:58.274,1392.75,1393.5,1391.5,1393.5,50285,70026796.0,11723
2012-03-14 14:18:55.903,1393.5,1393.75,1392.25,1393.5,50246,70001149.5,10927
2012-03-14 14:29:15.522,1393.5,1394.25,1392.25,1392.5,50355,70152312.5,10428
2012-03-14 14:38:57.294,1392.5,1393.0,1391.25,1391.75,50290,70000571.5,10881
2012-03-14 14:52:50.288,1391.75,1393.0,1391.0,1391.5,50291,70002201.75,11247
2012-03-14 15:00:38.165,1391.5,1391.75,1389.25,1389.75,50349,70001166.75,9988
2012-03-14 15:09:57.239,1389.75,1390.25,1388.5,1389.25,50396,70015444.5,12106
2012-03-14 15:21:35.451,1389.25,1390.0,1387.75,1388.5,50403,70000918.25,11244
2012-03-14 15:39:58.987,1388.5,1389.0,1387.5,1388.75,50472,70069731.0,12999
2012-03-14 15:59:04.753,1388.75,1389.25,1388.0,1388.75,50410,70000976.25,11131
2012-03-14 16:23:42.335,1388.75,1389.5,1387.75,1388.0,50409,70001622.5,11242
2012-03-14 16:43:21.276,1388.0,1389.5,1387.75,1388.75,50419,70004268.0,10389
2012-03-14 17:08:29.600,1388.75,1390.75,1388.75,1390.75,50367,70007444.0,9966
2012-03-14 17:27:22.476,1390.75,1392.75,1390.5,1392.5,50302,70005308.5,9824
2012-03-14 17:43:30.318,1392.5,1392.75,1389.25,1389.5,50333,70003602.0,9567
2012-03-14 17:56:54.883,1389.5,1389.75,1387.75,1387.75,50464,70072544.5,9749
2012-03-14 18:08:02.990,1387.75,1388.0,1386.25,1387.25,50467,70007144.25,9998
2012-03-14 18:19:50.500,1387.25,1388.0,1385.25,1385.75,50498,70002140.25,10607
2012-03-14 18:33:58.130,1385.75,1387.25,1385.0,1386.75,50522,70026292.75,11155
2012-03-14 18:59:00.789,1386.75,1388.0,1386.5,1387.25,50464,70003959.0,10919
2012-03-14 19:19:43.867,1387.25,1387.5,1384.5,1384.5,50538,70046380.25,11718
2012-03-14 19:34:02.786,1384.5,1388.25,1384.25,1387.25,50484,70001242.0,11411
2012-03-14 19:54:35.256,1387.25,1388.25,1386.75,1388.25,50458,70012724.0,12995
2012-03-14 20:00:19.875,1388.0,1389.25,1387.75,1388.5,50413,70001050.5,8862
2012-03-14 23:31:28.426,1388.5,1389.0,1384.75,1387.0,50483,70065565.0,9584
2012-03-15 07:18:31.884,1387.0,1393.5,1386.75,1392.0,50368,70012468.25,15618
2012-03-15 09:17:31.141,1392.0,1392.25,1389.5,1391.25,50330,70005172.0,15282
2012-03-15 10:55:07.882,1391.25,1393.75,1389.75,1390.5,50304,70000395.5,13727
2012-03-15 12:16:30.307,1390.5,1393.25,1390.0,1392.5,50304,70005702.0,13566
2012-03-15 13:03:08.941,1392.5,1393.25,1391.0,1391.0,50288,70014460.25,13618
2012-03-15 13:34:05.007,1391.0,1391.75,1389.5,1389.75,50372,70057803.25,12295
2012-03-15 13:40:07.302,1389.75,1390.5,1388.25,1388.25,50390,70006794.75,10604
2012-03-15 13:46:23.919,1388.25,1388.5,1387.25,1388.0,50467,70041849.5,11366
2012-03-15 13:55:01.532,1388.0,1389.75,1387.5,1389.5,50415,70005477.75,11194
2012-03-15 14:03:05.882,1389.5,1390.5,1388.5,1388.75,50380,70007609.75,10964
2012-03-15 14:10:56.479,1388.75,1390.0,1388.25,1389.0,50389,70000473.25,11662
2012-03-15 14:17:26.362,1389.0,1392.0,1388.0,1391.75,50369,70002383.5,12301
2012-03-15 14:24:07.744,1391.75,1392.75,1391.5,1392.25,50280,70000911.75,11332
2012-03-15 14:34:13.490,1392.0,1392.75,1391.25,1392.5,50288,70004850.75,12010
2012-03-15 14:43:47.178,1392.5,1393.5,1391.75,1393.0,50270,70002154.5,10278
2012-03-15 14:56:39.539,1393.0,1393.25,1391.75,1392.0,50275,70007783.5,12021
2012-03-15 15:08:03.456,1392.0,1392.0,1389.75,1390.5,50330,70001794.5,11744
2012-03-15 15:25:23.565,1390.5,1392.0,1390.25,1392.0,50329,70003206.75,12244
2012-03-15 15:36:46.850,1392.0,1393.0,1391.5,1392.0,50309,70047919.75,11415
2012-03-15 15:47:01.658,1392.0,1393.0,1390.25,1392.25,50293,70001246.75,10408
2012-03-15 16:06:19.576,1392.25,1393.5,1392.0,1393.25,50280,70017855.25,11561
2012-03-15 16:18:51.743,1393.25,1395.25,1392.75,1395.25,50235,70026196.0,10643
2012-03-15 16:29:23.655,1395.25,1396.75,1394.75,1396.0,50150,70000418.25,11167
2012-03-15 16:51:44.834,1396.0,1397.0,1395.5,1396.5,50137,70000620.75,10678
2012-03-15 17:21:02.965,1396.5,1396.75,1395.25,1395.75,50139,70000150.5,11718
2012-03-15 17:50:39.552,1395.75,1396.0,1394.5,1395.0,50175,70001298.5,11985
2012-03-15 18:06:27.741,1395.0,1395.25,1393.25,1395.0,50208,70000672.25,11877
2012-03-15 18:35:10.958,1395.0,1396.25,1394.25,1395.25,50176,70006483.75,11036
2012-03-15 19:04:57.191,1395.25,1396.5,1394.5,1396.25,50164,70008757.25,12101
2012-03-15 19:30:52.002,1396.25,1397.0,1395.25,1396.5,50171,70042862.0,12177
2012-03-15 19:46:35.481,1396.5,1397.5,1395.75,1395.75,50168,70058658.75,11237
2012-03-15 19:58:47.311,1395.75,1397.0,1395.0,1397.0,50150,70000650.25,11226
2012-03-15 20:00:14.622,1397.0,1397.5,1395.75,1396.0,50135,70020709.0,7544
2012-03-15 20:34:14.506,1396.0,1396.5,1395.25,1395.25,50153,70014592.5,7393
2012-03-16 08:27:04.805,1395.25,1396.75,1394.0,1396.0,50177,70008866.75,15980
2012-03-16 10:55:01.281,1396.0,1397.5,1395.5,1396.75,50132,70001730.75,14452
2012-03-16 11:58:56.523,1396.75,1399.5,1396.25,1399.0,50072,70000678.25,11541
2012-03-16 12:46:25.145,1399.0,1400.0,1398.0,1399.5,50292,70363514.25,11985
2012-03-16 13:22:38.794,1399.5,1400.5,1398.5,1399.75,50040,70035545.5,10139
2012-03-16 13:30:56.070,1399.75,1400.0,1399.0,1399.0,50025,70007415.0,8885
2012-03-16 13:37:30.167,1399.0,1400.0,1398.75,1399.0,50023,70000652.75,9742
2012-03-16 13:45:57.126,1399.0,1400.25,1398.5,1398.5,50216,70269351.75,10641
2012-03-16 13:54:55.911,1398.5,1399.25,1397.5,1397.75,50062,70007841.0,10583
2012-03-16 14:01:48.909,1397.75,1398.0,1396.0,1397.25,50176,70084553.0,10145
2012-03-16 14:15:04.848,1397.25,1398.0,1397.0,1397.5,50113,70032631.25,11067
2012-03-16 14:25:27.433,1397.5,1397.75,1395.5,1397.0,50180,70070768.0,11516
2012-03-16 14:36:30.615,1397.0,1398.0,1396.25,1398.0,50111,70004619.75,10447
2012-03-16 14:51:09.925,1398.0,1399.25,1397.75,1398.5,50059,70013130.75,11146
2012-03-16 15:08:21.571,1398.5,1399.75,1398.0,1399.25,50059,70028898.75,12132
2012-03-16 15:26:29.758,1399.25,1399.75,1397.25,1398.25,50071,70030624.5,11711
2012-03-16 15:47:18.725,1398.0,1398.25,1397.0,1397.75,50086,70004039.25,11471
2012-03-16 16:10:59.054,1397.75,1399.25,1397.25,1398.75,50073,70018924.5,12004
2012-03-16 16:41:05.746,1398.75,1399.5,1398.5,1399.25,50037,70001985.5,11355
2012-03-16 17:10:58.660,1399.25,1400.25,1398.25,1398.75,50029,70000288.5,10862
2012-03-16 17:56:29.990,1398.75,1399.25,1398.0,1398.75,50063,70015009.75,11994
2012-03-16 18:59:18.341,1398.75,1399.75,1398.75,1399.0,50032,70000394.75,11728
2012-03-16 19:22:56.588,1399.0,1399.25,1396.5,1397.75,50083,70007580.5,11615
2012-03-16 19:45:00.626,1397.75,1399.25,1397.0,1399.0,50080,70006464.75,12280
2012-03-16 19:59:44.163,1399.0,1399.5,1397.25,1398.25,50071,70005326.75,11874
2012-03-16 20:00:43.897,1398.25,1399.25,1397.75,1398.0,50094,70049658.75,6990
2012-03-18 22:12:17.038,1398.0,1399.0,1397.0,1397.5,50115,70055841.25,7497
2012-03-19 08:05:08.170,1397.5,1402.75,1396.75,1396.75,50016,70028307.75,18800
2012-03-19 09:37:52.167,1396.75,1397.0,1393.5,1396.0,50183,70001752.5,13418
2012-03-19 12:06:07.055,1396.0,1397.5,1394.5,1396.75,50142,70000719.0,14614
2012-03-19 13:02:06.150,1396.5,1397.5,1394.75,1395.5,50153,70007878.75,14414
2012-03-19 13:36:00.121,1395.5,1398.0,1395.5,1397.25,50110,70000705.5,14354
2012-03-19 13:48:04.695,1397.25,1400.25,1396.75,1400.25,50063,70000758.25,12970
2012-03-19 13:55:32.641,1400.25,1401.5,1399.75,1400.5,49977,70002303.75,11259
2012-03-19 14:08:16.222,1400.5,1401.0,1399.25,1399.25,50023,70044987.5,11182
2012-03-19 14:23:05.517,1399.25,1400.0,1398.25,1399.25,50043,70014928.75,12076
2012-03-19 14:44:54.984,1399.25,1400.5,1398.75,1400.0,50008,70000743.0,11554
2012-03-19 15:00:52.872,1400.0,1401.5,1399.75,1400.5,49977,70009442.0,10198
2012-03-19 15:14:02.213,1400.5,1400.5,1399.25,1399.5,50001,70000486.75,8022
2012-03-19 15:32:53.596,1399.5,1400.75,1399.0,1400.25,50000,70000161.0,8309
2012-03-19 15:44:29.473,1400.25,1403.25,1400.0,1403.25,49986,70049557.25,8300
2012-03-19 15:51:20.675,1403.25,1403.75,1402.75,1403.25,49917,70049386.25,7836
2012-03-19 16:03:13.933,1403.25,1404.5,1402.5,1404.25,49881,70005860.25,6910
2012-03-19 16:23:28.160,1404.25,1404.75,1403.75,1404.0,49850,70000527.25,7743
2012-03-19 16:39:22.080,1404.0,1406.0,1403.75,1405.5,49850,70034874.5,8137
2012-03-19 16:55:47.428,1405.5,1406.5,1405.0,1405.5,49802,70003268.25,7409
2012-03-19 17:21:25.089,1405.5,1406.5,1405.25,1406.0,49799,70009473.25,8157
2012-03-19 17:34:44.045,1406.0,1408.0,1405.75,1407.0,49814,70097286.5,7479
2012-03-19 17:54:31.805,1407.0,1408.0,1407.0,1407.75,49743,70013963.5,6333
2012-03-19 18:24:38.508,1407.75,1408.0,1406.75,1407.5,49750,70015687.5,8837
2012-03-19 18:58:32.778,1407.5,1407.75,1406.0,1406.0,49757,70006746.0,10546
2012-03-19 19:18:46.423,1406.0,1406.75,1405.0,1406.25,49802,70014990.75,10234
2012-03-19 19:36:21.365,1406.25,1406.5,1405.0,1405.25,49963,70227869.5,7981
2012-03-19 19:45:49.404,1405.25,1405.5,1403.5,1404.0,49933,70128828.5,6993
2012-03-19 19:56:02.100,1404.0,1404.5,1403.0,1403.25,49873,70011673.0,6574
2012-03-19 20:00:11.469,1403.25,1404.25,1403.0,1403.75,49871,70000272.5,4976
2012-03-19 20:12:41.016,1403.5,1404.0,1402.75,1403.25,49894,70026957.75,4933
2012-03-20 05:32:56.766,1403.25,1405.0,1401.5,1402.75,49876,70000947.0,13232
2012-03-20 09:24:02.460,1402.75,1404.0,1399.25,1399.75,49965,70000633.25,13958
2012-03-20 10:04:15.509,1399.75,1399.75,1395.0,1396.75,50113,70004214.25,11528
2012-03-20 11:30:47.987,1396.75,1397.0,1395.0,1396.75,50258,70154532.0,12764
2012-03-20 12:29:11.327,1397.0,1397.25,1394.25,1395.5,50162,70002691.5,12424
2012-03-20 13:29:50.908,1395.5,1397.0,1395.0,1396.25,50153,70012271.5,13364
2012-03-20 13:39:54.659,1396.25,1396.25,1394.25,1395.5,50171,70008897.75,12492
2012-03-20 13:43:51.349,1395.5,1395.75,1392.0,1392.25,50241,70003636.5,11129
2012-03-20 13:50:25.323,1392.25,1394.75,1391.75,1394.75,50260,70007738.5,10997
2012-03-20 13:58:42.805,1394.75,1395.5,1394.0,1395.25,50204,70022205.75,10585
2012-03-20 14:08:31.116,1395.25,1396.75,1394.0,1396.5,50182,70003592.75,12680
2012-03-20 14:23:40.360,1396.5,1397.0,1394.75,1394.75,50149,70007702.25,12698
2012-03-20 14:36:35.601,1394.75,1396.75,1394.5,1396.5,50170,70008841.5,12644
2012-03-20 14:53:15.153,1396.5,1397.5,1395.5,1397.5,50135,70013530.25,12199
2012-03-20 15:05:16.775,1397.5,1397.75,1396.0,1397.25,50108,70003225.5,11036
2012-03-20 15:16:36.721,1397.25,1398.0,1396.5,1397.0,50216,70166032.75,10566
2012-03-20 15:31:41.153,1397.0,1398.0,1396.5,1397.5,50099,70007504.0,10751
2012-03-20 15:44:52.747,1397.5,1397.5,1395.5,1396.5,50132,70002360.25,9779
2012-03-20 15:56:02.193,1396.5,1396.75,1394.75,1395.25,50158,70003123.75,8544
2012-03-20 16:10:00.723,1395.25,1397.5,1395.25,1397.25,50160,70046035.75,9256
2012-03-20 16:30:00.254,1397.25,1397.5,1396.25,1396.75,50112,70005441.0,8418
2012-03-20 16:50:34.482,1396.75,1397.75,1396.25,1396.75,50136,70036870.0,11323
2012-03-20 17:13:36.496,1396.75,1399.75,1396.5,1398.75,50104,70057215.5,11471
2012-03-20 17:49:39.294,1398.75,1399.5,1397.5,1399.25,50056,70000069.5,12745
2012-03-20 18:16:36.554,1399.25,1401.0,1398.25,1400.25,50032,70019921.25,12334
2012-03-20 18:41:51.125,1400.25,1401.0,1399.25,1399.5,50001,70003269.5,11765
2012-03-20 19:13:10.614,1399.5,1401.5,1399.25,1400.75,50014,70032708.0,12330
2012-03-20 19:33:19.214,1400.75,1401.25,1400.0,1401.0,50148,70239988.5,11127
2012-03-20 19:45:26.686,1401.0,1401.25,1398.75,1399.25,50300,70416575.75,9215
2012-03-20 19:55:43.321,1399.25,1399.5,1398.0,1399.5,50115,70100459.75,7265
2012-03-20 20:00:55.462,1399.25,1400.0,1399.25,1399.5,50046,70045233.75,5187
2012-03-20 20:39:09.683,1399.5,1401.0,1398.75,1401.0,50044,70045087.0,6197
2012-03-21 04:56:57.973,1401.0,1405.5,1398.75,1403.25,49900,70000160.5,14984
2012-03-21 09:09:28.543,1403.25,1405.75,1401.5,1404.0,49859,70000543.0,16582
2012-03-21 11:05:58.032,1404.0,1404.75,1402.0,1403.0,49882,70000881.5,16148
2012-03-21 12:27:39.160,1403.0,1403.75,1399.75,1399.75,49925,70001683.75,13859
2012-03-21 13:30:00.367,1399.75,1401.25,1399.5,1400.75,49986,70004241.25,16090
2012-03-21 13:38:23.331,1400.75,1401.5,1399.0,1400.75,50007,70023536.0,12573
2012-03-21 13:51:27.126,1400.75,1401.75,1400.5,1400.5,49963,70007721.5,11909
2012-03-21 14:00:37.007,1400.5,1400.75,1398.0,1398.75,50050,70020765.5,11903
2012-03-21 14:06:34.370,1398.75,1399.0,1396.5,1397.0,50090,70001147.25,10406
2012-03-21 14:13:30.094,1397.0,1398.0,1395.75,1397.5,50118,70014348.75,12575
2012-03-21 14:22:24.374,1397.5,1398.75,1397.25,1397.75,50076,70006781.75,11376
2012-03-21 14:34:35.483,1397.75,1399.0,1397.5,1398.25,50062,70008840.5,11544
2012-03-21 14:46:05.450,1398.25,1399.75,1397.75,1397.75,50044,70002197.75,11446
2012-03-21 14:55:30.041,1397.75,1398.0,1396.0,1396.0,50129,70040297.25,11567
2012-03-21 15:01:00.448,1396.0,1396.5,1394.25,1395.5,50177,70020745.75,12878
2012-03-21 15:13:48.952,1395.5,1396.75,1394.75,1396.5,50157,70010613.75,17852
2012-03-21 15:27:22.663,1396.5,1397.25,1395.5,1396.25,50131,70001124.0,12288
2012-03-21 15:39:03.407,1396.25,1399.0,1396.0,1398.5,50086,70002294.0,12364
2012-03-21 16:00:00.919,1398.5,1398.5,1397.0,1397.25,50205,70174994.0,10933
2012-03-21 16:17:20.517,1397.25,1399.75,1397.0,1399.5,50054,70006001.25,13309
2012-03-21 16:40:23.178,1399.5,1400.75,1399.25,1400.0,49999,70002663.25,11844
2012-03-21 17:16:55.652,1400.0,1401.0,1398.25,1398.5,50012,70011227.75,12950
2012-03-21 17:52:17.781,1398.5,1399.5,1397.5,1399.0,50055,70001292.5,12173
2012-03-21 18:28:01.852,1399.0,1400.25,1398.5,1399.25,50032,70015174.75,12882
2012-03-21 18:56:08.040,1399.25,1401.0,1398.5,1399.0,50019,70014603.5,11788
2012-03-21 19:23:17.056,1399.0,1401.75,1399.0,1401.0,49979,70002224.25,13887
2012-03-21 19:47:44.363,1401.0,1401.5,1399.5,1400.25,49997,70015604.75,13071
2012-03-21 19:56:20.124,1400.25,1400.5,1397.75,1398.0,50063,70046920.25,9372
2012-03-21 20:00:00.335,1398.0,1398.75,1397.0,1397.5,50548,70653805.0,5510
2012-03-21 20:08:57.512,1397.5,1397.5,1396.0,1396.5,50115,70001687.0,5494
2012-03-22 02:30:18.702,1396.5,1400.75,1396.25,1398.0,50079,70001061.75,10948
2012-03-22 08:28:32.105,1398.0,1399.0,1393.75,1394.0,50153,70001007.75,18485
2012-03-22 08:51:52.240,1394.0,1394.25,1389.25,1389.75,50332,70002154.25,15633
2012-03-22 09:45:11.213,1389.75,1391.25,1386.75,1388.0,50408,70003967.0,16350
2012-03-22 11:34:34.837,1388.0,1390.25,1387.75,1389.0,50402,70016835.75,14725
2012-03-22 12:34:53.678,1389.0,1390.0,1388.0,1389.5,50401,70008484.75,13303
2012-03-22 13:19:27.080,1389.5,1391.0,1388.25,1388.25,50360,70000122.25,12620
2012-03-22 13:32:05.613,1388.25,1388.5,1386.0,1387.5,50460,70003868.5,12335
2012-03-22 13:39:23.676,1387.5,1389.0,1386.75,1388.25,50439,70007325.0,12596
2012-03-22 13:45:41.816,1388.25,1389.75,1387.5,1388.0,50426,70019572.5,13200
2012-03-22 13:57:15.496,1388.0,1390.0,1387.5,1388.5,50392,70000859.25,13363
2012-03-22 14:10:04.224,1388.5,1390.75,1387.5,1389.25,50384,70006898.0,12783
2012-03-22 14:20:32.282,1389.25,1390.25,1386.25,1387.75,50431,70000948.25,14429
2012-03-22 14:33:56.653,1387.75,1388.5,1385.75,1385.75,50456,70001342.0,13972
2012-03-22 14:43:26.568,1385.75,1388.0,1385.5,1387.75,50485,70005752.0,14005
2012-03-22 14:54:22.184,1387.75,1388.0,1384.0,1384.75,50517,70000241.0,13238
2012-03-22 15:04:19.196,1384.75,1385.25,1383.0,1384.25,50569,70000763.25,13165
2012-03-22 15:13:57.188,1384.25,1384.75,1382.5,1384.25,50647,70081576.25,12282
2012-03-22 15:29:40.744,1384.25,1386.25,1384.0,1385.75,50539,70009224.75,11568
2012-03-22 15:51:42.562,1385.75,1387.0,1385.25,1385.75,50497,70002622.5,13239
2012-03-22 16:11:22.160,1385.75,1388.25,1385.75,1388.0,50471,70007752.5,12236
2012-03-22 16:31:02.287,1388.0,1388.25,1387.0,1387.25,50448,70000545.75,9823
2012-03-22 16:55:11.906,1387.25,1388.75,1386.5,1388.5,50469,70024634.75,10948
2012-03-22 17:36:09.899,1388.5,1389.0,1387.0,1388.5,50445,70023928.75,12958
2012-03-22 18:14:06.721,1388.5,1389.0,1386.25,1387.5,50449,70004518.0,13436
2012-03-22 18:46:58.510,1387.5,1388.0,1386.0,1386.25,50474,70001105.5,13437
2012-03-22 19:16:10.766,1386.25,1386.5,1384.25,1384.25,50536,70012586.5,13381
2012-03-22 19:28:37.034,1384.25,1385.5,1382.5,1385.25,50592,70008975.5,13329
2012-03-22 19:40:32.455,1385.25,1388.5,1384.5,1388.25,50584,70134029.25,11323
2012-03-22 19:45:43.227,1388.25,1388.25,1386.5,1387.75,50458,70008391.75,8010
2012-03-22 19:52:05.541,1387.75,1389.0,1386.75,1388.0,50442,70003458.75,9664
2012-03-22 19:59:58.039,1388.0,1388.25,1387.0,1387.25,50577,70178488.5,7839
2012-03-22 20:04:03.670,1387.25,1388.0,1386.75,1387.75,50462,70006799.75,4870
2012-03-22 22:00:12.112,1387.75,1390.25,1387.5,1389.75,50409,70003094.25,5668
2012-03-23 08:16:33.286,1389.75,1393.25,1388.5,1393.0,50321,70000162.25,17258
2012-03-23 09:33:12.566,1393.0,1395.25,1390.75,1391.0,50346,70154983.0,15221
2012-03-23 11:10:38.392,1391.0,1391.5,1388.0,1389.25,50383,70004051.75,15912
2012-03-23 12:14:40.170,1389.25,1389.75,1385.5,1387.25,50461,70003870.5,14943
2012-03-23 13:21:13.599,1387.25,1389.25,1386.5,1388.5,50445,70016078.5,14049
2012-03-23 13:38:57.119,1388.5,1389.0,1385.75,1386.75,50471,70012586.5,12845
2012-03-23 13:49:43.524,1386.75,1387.0,1384.75,1386.25,50513,70001638.75,11563
2012-03-23 14:00:03.434,1386.25,1388.25,1385.5,1385.75,50474,70010856.0,12687
2012-03-23 14:05:38.609,1385.75,1386.0,1383.5,1383.5,50560,70001159.25,11204
2012-03-23 14:10:24.529,1383.5,1384.0,1381.5,1382.5,50626,70000425.0,11358
2012-03-23 14:16:22.903,1382.5,1383.25,1380.5,1382.75,50656,70000802.5,12376
2012-03-23 14:27:14.368,1382.75,1384.0,1382.25,1384.0,50607,70000216.5,12163
2012-03-23 14:38:27.647,1384.0,1385.5,1382.75,1385.0,50584,70014726.75,11660
2012-03-23 14:51:35.923,1385.25,1386.25,1384.75,1386.0,50526,70003650.5,11533
2012-03-23 15:03:50.850,1386.0,1387.5,1385.75,1386.5,50482,70006466.0,11513
2012-03-23 15:20:57.759,1386.5,1388.0,1385.75,1388.0,50573,70139857.75,12660
2012-03-23 15:31:35.766,1388.0,1390.5,1387.5,1390.25,50395,70000047.0,11252
2012-03-23 15:45:42.060,1390.25,1390.5,1389.25,1389.75,50365,70001909.0,9499
2012-03-23 15:58:56.215,1389.75,1391.25,1389.5,1391.0,50351,70012556.25,8622
2012-03-23 16:20:01.458,1391.0,1391.25,1389.5,1389.75,50371,70025274.25,8553
2012-03-23 16:41:21.308,1389.75,1389.75,1388.5,1389.5,50388,70000484.0,9489
2012-03-23 16:59:01.068,1389.5,1391.75,1389.0,1391.75,50367,70012523.5,8755
2012-03-23 17:29:45.445,1391.75,1392.0,1390.75,1391.75,50306,70000150.5,9796
2012-03-23 17:55:44.076,1391.75,1393.0,1391.0,1391.5,50321,70037501.25,9448
2012-03-23 18:40:28.265,1391.5,1392.75,1390.25,1392.0,50307,70002410.75,12510
2012-03-23 19:21:29.536,1392.0,1393.25,1391.0,1392.0,50298,70021700.25,11984
2012-03-23 19:45:14.334,1392.25,1392.75,1390.75,1391.0,50311,70030808.75,10720
2012-03-23 19:55:04.544,1391.0,1392.5,1391.0,1391.75,50317,70028548.0,7932
2012-03-23 19:59:58.596,1391.5,1393.0,1391.5,1392.0,50283,70005385.0,6155
2012-03-23 20:05:14.194,1392.0,1392.75,1391.5,1392.25,50279,70002769.5,5416
2012-03-26 01:05:53.029,1392.25,1398.0,1392.25,1395.5,50208,70008373.25,10493
2012-03-26 07:42:33.498,1395.5,1397.75,1393.0,1393.75,50165,70000000.5,18024
2012-03-26 09:25:41.213,1393.75,1396.5,1392.5,1393.75,50210,70000705.5,15620
2012-03-26 11:22:37.453,1393.75,1399.75,1393.5,1398.75,50093,70001128.0,14475
2012-03-26 12:10:34.828,1398.75,1403.25,1397.25,1402.0,49997,70008296.25,14245
2012-03-26 12:52:19.813,1402.0,1403.75,1401.75,1402.75,49899,70002655.75,11985
2012-03-26 13:31:02.676,1402.75,1403.5,1401.25,1402.0,49921,70006997.75,12367
2012-03-26 13:40:26.834,1402.0,1403.75,1402.0,1403.0,49907,70010555.0,10161
2012-03-26 13:55:04.780,1403.0,1403.5,1402.0,1402.5,49905,70004375.0,11459
2012-03-26 14:10:36.135,1402.5,1404.75,1402.5,1404.75,49875,70002277.25,12408
2012-03-26 14:17:05.279,1404.5,1406.75,1404.5,1405.75,49806,70015487.75,9256
2012-03-26 14:30:15.184,1405.75,1406.5,1405.25,1405.5,49793,70000582.0,9642
2012-03-26 14:57:00.554,1405.5,1405.75,1404.75,1405.0,49815,70002231.25,10535
2012-03-26 15:20:41.081,1405.25,1405.75,1404.25,1404.75,49830,70003473.25,10713
2012-03-26 15:35:48.819,1404.75,1405.5,1404.5,1405.5,49865,70061225.0,7576
2012-03-26 15:58:32.955,1405.5,1405.75,1404.5,1404.75,49925,70151826.25,7564
2012-03-26 16:31:28.430,1404.75,1405.0,1403.25,1403.5,49852,70002701.75,10145
2012-03-26 17:22:43.232,1403.5,1404.25,1403.25,1404.0,49888,70032436.5,10139
2012-03-26 18:18:03.234,1404.0,1406.5,1403.75,1406.25,49821,70018650.25,12772
2012-03-26 18:42:30.151,1406.25,1407.75,1406.0,1406.75,49756,70001167.25,11615
2012-03-26 19:02:11.520,1406.75,1409.0,1406.75,1408.0,49884,70230880.75,12065
2012-03-26 19:16:42.169,1408.0,1410.25,1407.75,1410.0,49978,70437161.0,10769
2012-03-26 19:36:41.521,1410.0,1410.25,1408.25,1409.0,49768,70132897.0,11698
2012-03-26 19:48:26.477,1409.0,1409.75,1408.0,1409.5,49694,70008737.75,8367
2012-03-26 19:55:38.447,1409.5,1410.75,1409.25,1409.5,49678,70048232.25,7109
2012-03-26 19:59:22.362,1409.5,1411.25,1409.5,1411.25,49633,70001143.75,6477
2012-03-26 20:00:38.774,1411.25,1411.75,1410.75,1411.5,49608,70006237.25,4082
2012-03-26 20:04:50.500,1411.5,1413.5,1411.25,1413.25,49569,70002540.75,4581
2012-03-26 20:10:41.414,1413.25,1414.5,1413.25,1414.0,49516,70009411.5,4511
2012-03-26 20:43:14.699,1414.0,1415.5,1413.75,1414.5,49488,70002365.0,4926
2012-03-27 06:39:17.948,1414.5,1417.0,1414.25,1416.25,49460,70011561.5,16127
2012-03-27 08:14:15.482,1416.25,1419.25,1413.25,1419.0,49439,70005173.0,15251
2012-03-27 10:32:19.369,1419.0,1419.75,1414.75,1416.0,49388,70002901.0,16206
2012-03-27 12:07:48.806,1416.0,1416.25,1412.0,1412.75,49554,70079885.0,15345
2012-03-27 13:12:01.966,1412.75,1415.25,1412.25,1413.25,49600,70110841.25,14574
2012-03-27 13:33:41.078,1413.5,1414.75,1412.25,1413.25,49533,70002607.25,13955
2012-03-27 13:44:22.748,1413.25,1413.25,1411.75,1412.75,49603,70059585.75,11924
2012-03-27 13:58:36.222,1412.75,1414.0,1412.5,1413.75,49525,70000256.0,13183
2012-03-27 14:07:33.288,1413.75,1414.0,1410.75,1411.25,49590,70021132.5,11387
2012-03-27 14:22:06.295,1411.25,1413.75,1411.0,1412.25,49561,70003721.25,12710
2012-03-27 14:36:01.330,1412.5,1412.75,1411.0,1411.5,49581,70000110.5,12982
2012-03-27 14:53:46.394,1411.75,1413.0,1410.25,1410.5,49587,70002595.25,12977
2012-03-27 15:10:12.856,1410.5,1411.25,1410.0,1410.75,49638,70014097.0,12614
2012-03-27 15:29:01.787,1410.75,1412.25,1410.5,1411.0,49596,70000146.0,12232
2012-03-27 15:48:11.460,1410.75,1411.5,1410.25,1410.75,49733,70165054.25,9332
2012-03-27 16:15:59.554,1410.75,1413.25,1410.5,1412.5,49575,70000857.25,9459
2012-03-27 17:05:05.221,1412.5,1413.0,1410.75,1412.0,49585,70002055.5,13471
2012-03-27 17:54:17.220,1412.0,1412.0,1409.75,1411.5,49621,70009159.0,13032
2012-03-27 18:38:57.937,1411.5,1413.0,1411.0,1411.5,49572,70004756.75,13356
2012-03-27 19:22:58.935,1411.5,1412.75,1410.25,1410.25,49588,70001274.5,14351
2012-03-27 19:39:37.362,1410.25,1410.5,1408.75,1409.75,49663,70006383.5,13295
2012-03-27 19:49:57.614,1409.75,1410.0,1406.75,1407.75,49711,70000233.5,12109
2012-03-27 19:57:44.846,1407.75,1408.5,1406.25,1406.75,49754,70018661.0,9426
2012-03-27 20:01:26.671,1406.75,1407.5,1406.5,1407.25,49868,70168832.0,5008
2012-03-27 20:14:47.927,1407.5,1407.75,1406.0,1406.0,49755,70005807.25,5220
2012-03-28 07:02:06.284,1406.0,1409.25,1404.75,1407.0,49752,70001124.5,16390
2012-03-28 08:33:45.866,1407.0,1412.25,1406.25,1410.25,49681,70017191.75,16741
2012-03-28 10:58:59.569,1410.25,1410.5,1406.25,1409.5,49699,70000373.75,17242
2012-03-28 12:23:44.810,1409.5,1410.75,1407.25,1409.5,49674,70002321.25,14141
2012-03-28 12:59:45.382,1409.5,1410.25,1405.0,1405.25,49745,70003110.5,12366
2012-03-28 13:32:02.408,1405.25,1407.5,1404.75,1407.25,49780,70005348.5,12670
2012-03-28 13:42:08.154,1407.25,1408.75,1406.5,1407.25,49731,70006476.75,12835
2012-03-28 13:48:33.359,1407.25,1407.5,1404.25,1404.75,49840,70040156.5,12751
2012-03-28 13:58:32.862,1405.0,1406.25,1403.75,1406.25,49831,70021145.0,11960
2012-03-28 14:09:53.331,1406.25,1407.75,1405.5,1406.75,49763,70001893.5,11233
2012-03-28 14:25:20.855,1406.75,1407.5,1404.75,1406.25,49828,70052871.0,13241
2012-03-28 14:34:23.704,1406.25,1406.5,1402.25,1402.5,49856,70008957.5,12499
2012-03-28 14:44:12.845,1402.5,1403.5,1401.75,1402.25,49912,70014194.75,12737
2012-03-28 14:53:18.058,1402.25,1403.0,1400.75,1401.75,49934,70000064.0,11909
2012-03-28 15:06:39.018,1401.75,1403.0,1401.0,1401.75,49933,70001205.0,11418
2012-03-28 15:22:20.553,1401.75,1403.0,1401.25,1402.5,49936,70013976.5,10741
2012-03-28 15:35:29.750,1402.5,1402.75,1400.25,1400.5,49953,70003082.25,9901
2012-03-28 15:45:34.851,1400.5,1400.5,1398.75,1398.75,50043,70052202.0,9217
2012-03-28 15:50:44.116,1398.75,1398.75,1396.25,1396.75,50100,70031437.25,9499
2012-03-28 15:54:29.692,1396.75,1397.0,1394.25,1395.5,50189,70045829.75,8659
2012-03-28 15:59:15.547,1395.5,1395.75,1392.75,1395.25,50213,70005995.5,8554
2012-03-28 16:07:46.051,1395.25,1396.25,1394.75,1396.0,50163,70002363.75,7846
2012-03-28 16:17:05.789,1396.25,1397.5,1394.75,1397.5,50156,70020388.25,7890
2012-03-28 16:39:20.184,1397.5,1397.75,1395.25,1395.75,50121,70005002.0,10703
2012-03-28 17:05:57.553,1395.5,1397.25,1394.75,1396.25,50164,70027090.5,10771
2012-03-28 17:38:57.932,1396.25,1396.75,1393.75,1394.75,50224,70067959.75,12479
2012-03-28 18:06:26.613,1394.75,1396.5,1393.0,1393.25,50185,70001250.0,12076
2012-03-28 18:28:16.662,1393.25,1394.0,1392.0,1393.75,50288,70049980.5,13071
2012-03-28 18:51:59.897,1393.75,1397.0,1393.0,1396.5,50171,70003225.5,12704
2012-03-28 19:15:53.731,1396.5,1398.5,1396.0,1396.5,50125,70043371.75,11898
2012-03-28 19:38:48.727,1396.5,1398.5,1396.0,1397.75,50168,70098291.0,12868
2012-03-28 19:48:50.018,1397.75,1400.25,1397.5,1399.25,50033,70005386.0,10357
2012-03-28 19:57:52.501,1399.25,1401.0,1398.5,1400.5,50024,70009513.0,9072
2012-03-28 20:00:09.434,1400.5,1400.75,1399.75,1400.25,50039,70069407.25,5708
2012-03-28 20:14:56.188,1400.25,1401.0,1399.75,1400.0,49987,70008133.75,6635
2012-03-29 07:04:46.803,1400.0,1401.75,1397.5,1401.0,50008,70004823.0,17527
2012-03-29 08:21:08.708,1401.0,1404.0,1399.25,1401.25,49929,70001438.0,15779
2012-03-29 09:44:41.420,1401.25,1402.25,1395.5,1395.75,50060,70010881.5,15399
2012-03-29 11:06:41.802,1396.0,1396.75,1394.75,1395.25,50163,70015898.25,13893
2012-03-29 12:30:01.333,1395.25,1397.5,1394.75,1395.5,50141,70020686.5,14022
2012-03-29 13:07:56.278,1395.5,1396.25,1393.75,1394.75,50190,70006435.25,14020
2012-03-29 13:29:59.486,1394.75,1395.0,1390.5,1391.75,50270,70000404.0,13414
2012-03-29 13:38:35.434,1391.75,1393.25,1391.5,1392.25,50271,70001073.25,12305
2012-03-29 13:47:22.593,1392.5,1393.5,1390.75,1393.5,50294,70002036.0,12998
2012-03-29 13:55:48.897,1393.5,1394.25,1390.75,1390.75,50251,70002063.0,12281
2012-03-29 14:00:54.335,1390.75,1391.5,1389.0,1391.5,50365,70015493.5,12516
2012-03-29 14:11:00.119,1391.5,1393.0,1390.75,1391.0,50290,70000600.0,12451
2012-03-29 14:16:58.353,1391.0,1391.5,1388.25,1388.5,50349,70000603.25,11548
2012-03-29 14:27:19.115,1388.5,1390.75,1388.25,1389.0,50391,70013452.25,12650
2012-03-29 14:34:21.733,1389.0,1389.25,1387.0,1387.0,50432,70002130.25,11467
2012-03-29 14:43:14.247,1387.0,1389.0,1386.5,1389.0,50451,70008146.75,11907
2012-03-29 15:01:13.167,1389.0,1390.25,1387.75,1389.25,50434,70055104.5,13508
2012-03-29 15:11:38.102,1389.25,1391.0,1389.0,1390.0,50359,70009691.0,10834
2012-03-29 15:23:23.914,1390.0,1391.0,1388.75,1389.75,50444,70111318.25,10463
2012-03-29 15:32:46.525,1389.75,1390.5,1387.25,1388.25,50435,70055164.5,10624
2012-03-29 15:47:22.106,1388.25,1389.25,1387.0,1388.75,50430,70004605.5,10387
2012-03-29 15:59:33.225,1388.75,1389.0,1386.5,1386.5,50462,70016319.75,9644
2012-03-29 16:15:00.902,1386.5,1389.0,1386.25,1388.25,50437,70003564.75,10788
2012-03-29 16:38:51.304,1388.25,1388.75,1386.75,1388.5,50441,70004097.0,12542
2012-03-29 16:55:04.996,1388.5,1390.5,1388.0,1390.25,50407,70018702.0,10698
2012-03-29 17:21:21.309,1390.25,1391.0,1388.5,1389.0,50380,70022326.75,12548
2012-03-29 17:56:22.253,1389.0,1390.5,1388.25,1389.75,50388,70013156.75,13665
2012-03-29 18:18:30.430,1389.75,1392.5,1389.0,1392.5,50337,70002427.5,12316
2012-03-29 18:36:41.513,1392.5,1393.75,1392.0,1392.75,50272,70017703.0,12117
2012-03-29 19:07:06.294,1392.75,1394.25,1392.0,1393.0,50246,70000809.75,13751
2012-03-29 19:17:16.192,1393.0,1397.0,1392.75,1396.5,50163,70004631.25,12578
2012-03-29 19:37:40.579,1396.5,1397.75,1395.25,1397.5,50140,70013551.5,12829
2012-03-29 19:49:16.766,1397.5,1399.0,1396.5,1398.0,50083,70003227.25,11334
2012-03-29 19:57:12.687,1398.0,1399.75,1397.25,1399.0,50355,70428674.75,9176
2012-03-29 20:00:00.895,1399.0,1399.25,1397.25,1397.5,50072,70001389.25,5252
2012-03-29 20:11:44.933,1397.5,1398.25,1397.25,1398.0,50088,70012165.75,5511
2012-03-30 01:37:46.651,1398.0,1402.5,1396.75,1402.25,50048,70000678.25,10364
2012-03-30 07:42:25.121,1402.5,1404.0,1400.5,1403.5,49916,70003865.25,16695
2012-03-30 09:47:10.798,1403.5,1406.0,1400.5,1405.25,49882,70000921.5,15559
2012-03-30 12:05:54.803,1405.25,1406.25,1404.0,1405.5,49824,70008553.0,14786
2012-03-30 13:20:05.837,1405.5,1406.0,1403.0,1404.75,49846,70000036.5,13028
2012-03-30 13:36:17.220,1404.75,1405.25,1402.5,1402.5,49879,70035894.5,11149
2012-03-30 13:42:45.247,1402.5,1404.5,1402.25,1402.25,49893,70011538.75,8911
2012-03-30 13:51:14.402,1402.25,1403.0,1401.25,1402.25,49930,70001103.25,10631
2012-03-30 14:00:37.936,1402.25,1404.25,1401.25,1401.75,49924,70026422.0,11968
2012-03-30 14:10:34.505,1401.75,1402.75,1400.5,1401.5,49947,70013485.25,11521
2012-03-30 14:23:34.980,1401.5,1402.0,1399.25,1399.5,49981,70000193.25,13109
2012-03-30 14:35:23.230,1399.5,1400.0,1398.0,1398.0,50047,70018685.75,12228
2012-03-30 14:42:16.245,1398.0,1398.25,1395.75,1397.25,50106,70000490.25,12157
2012-03-30 14:56:03.156,1397.25,1399.0,1396.75,1399.0,50087,70012324.75,11740
2012-03-30 15:11:55.378,1399.0,1400.25,1397.5,1400.25,50032,70007287.5,11691
2012-03-30 15:17:37.276,1400.25,1403.25,1400.25,1403.0,49939,70005361.25,10380
2012-03-30 15:30:47.428,1403.0,1403.5,1402.25,1403.0,49897,70001541.5,9882
2012-03-30 15:48:06.048,1403.0,1403.25,1402.0,1402.25,49911,70000836.75,9580
2012-03-30 16:07:09.102,1402.25,1404.0,1402.25,1403.0,49911,70024202.5,9194
2012-03-30 16:29:23.473,1403.0,1403.5,1402.0,1402.75,49902,70000926.0,9325
2012-03-30 16:54:00.583,1402.75,1404.75,1402.5,1404.5,49874,70017975.75,8650
2012-03-30 17:22:33.755,1404.5,1404.75,1402.75,1404.25,49876,70010533.75,8825
2012-03-30 18:05:28.971,1404.25,1405.5,1403.75,1405.25,49855,70013277.0,11486
2012-03-30 18:41:24.669,1405.25,1405.5,1404.0,1405.0,49830,70001333.0,10983
2012-03-30 19:07:48.545,1405.0,1406.0,1403.0,1403.0,49851,70023898.0,11451
2012-03-30 19:43:14.714,1403.0,1405.0,1403.0,1403.75,49860,70009023.75,11945
2012-03-30 19:50:38.163,1403.75,1404.25,1401.75,1402.75,49902,70000136.5,8273
2012-03-30 19:55:49.659,1402.75,1404.0,1402.5,1403.5,49891,70010784.75,6897
2012-03-30 19:59:49.593,1403.5,1403.75,1403.0,1403.5,49878,70002097.0,4782
2012-03-30 19:59:59.874,1403.5,1403.75,1402.5,1402.75,50125,70339821.5,3238
2012-03-30 20:00:09.799,1402.75,1403.75,1401.5,1403.0,49914,70004706.0,5789
2012-03-30 20:06:13.747,1403.25,1403.25,1402.0,1403.25,49932,70040426.25,5124
2012-04-01 22:15:32.165,1403.25,1410.25,1403.0,1409.5,49847,70050818.5,7580
2012-04-02 07:03:16.378,1409.5,1410.25,1406.0,1406.75,49728,70012239.5,16355
2012-04-02 08:38:19.140,1406.75,1409.25,1404.5,1404.5,49739,70006129.5,15877
2012-04-02 09:34:25.128,1404.5,1404.75,1400.5,1403.5,49912,70000270.75,15379
2012-04-02 11:51:23.810,1403.25,1405.0,1400.75,1401.25,49890,70002585.5,14429
2012-04-02 12:55:19.020,1401.25,1404.0,1400.25,1403.5,49929,70001357.25,13151
2012-04-02 13:32:15.046,1403.5,1403.75,1401.0,1401.5,49930,70001259.25,13100
2012-04-02 13:38:17.652,1401.5,1401.5,1399.0,1401.25,49985,70001311.25,12127
2012-04-02 13:49:37.348,1401.5,1403.75,1400.5,1402.75,49932,70028429.5,12315
2012-04-02 14:00:00.543,1402.75,1403.5,1400.75,1402.5,49920,70003418.5,11596
2012-04-02 14:05:00.495,1402.5,1404.5,1402.0,1404.5,49907,70024064.0,10842
2012-04-02 14:12:51.635,1404.5,1406.75,1404.25,1406.75,49804,70004822.75,12201
2012-04-02 14:20:09.555,1406.75,1408.5,1406.25,1408.25,49730,70001351.25,11792
2012-04-02 14:34:35.134,1408.25,1408.5,1405.75,1405.75,49750,70006861.25,12789
2012-04-02 14:50:10.316,1405.75,1407.25,1405.0,1407.25,49798,70009704.25,12292
2012-04-02 15:01:42.791,1407.25,1408.75,1406.5,1408.5,49819,70127104.25,11679
2012-04-02 15:09:42.367,1408.5,1409.0,1406.75,1408.5,49726,70001630.0,9605
2012-04-02 15:16:00.997,1408.5,1410.25,1408.5,1410.25,49703,70056572.0,9147
2012-04-02 15:26:46.593,1410.25,1411.25,1409.5,1411.0,49660,70025359.0,8789
2012-04-02 15:36:20.248,1411.0,1412.0,1410.75,1411.25,49619,70025726.5,9471
2012-04-02 15:48:30.172,1411.25,1413.5,1410.75,1413.5,49585,70002512.75,8968
2012-04-02 15:57:04.526,1413.5,1414.5,1412.75,1414.5,49521,70000043.5,8112
2012-04-02 16:06:56.077,1414.5,1415.5,1414.0,1415.5,49500,70024749.0,9103
2012-04-02 16:17:31.785,1415.5,1416.5,1414.75,1414.75,49449,70001883.75,8421
2012-04-02 16:41:06.369,1414.75,1416.0,1414.75,1415.5,49469,70009363.0,8536
2012-04-02 16:56:45.951,1415.5,1417.0,1415.25,1416.0,49589,70215168.25,8656
2012-04-02 17:29:38.530,1416.0,1416.5,1415.25,1415.5,49447,70005499.5,9496
2012-04-02 18:06:23.387,1415.5,1416.5,1415.5,1415.75,49463,70040712.0,11025
2012-04-02 18:49:26.224,1415.75,1417.5,1414.75,1417.25,49432,70000090.75,11985
2012-04-02 19:24:25.151,1417.25,1417.75,1416.0,1416.5,49400,70001098.25,13226
2012-04-02 19:41:55.239,1416.5,1416.75,1413.75,1414.0,49467,70001470.75,11430
2012-04-02 19:55:06.690,1414.0,1414.75,1412.25,1413.75,49521,70008332.75,12687
2012-04-02 19:59:44.891,1413.75,1414.5,1412.5,1413.5,49587,70085090.75,8192
2012-04-02 20:00:56.127,1413.5,1413.75,1412.75,1413.25,49531,70005025.5,4104
2012-04-02 20:12:36.826,1413.25,1413.5,1412.25,1412.5,49556,70018573.0,5763
2012-04-03 05:58:25.115,1412.5,1413.75,1410.75,1413.5,49569,70002471.25,13219
2012-04-03 08:56:40.805,1413.5,1414.0,1410.5,1410.5,49577,70006269.25,16544
2012-04-03 11:15:34.133,1410.5,1411.75,1409.25,1409.5,49634,70000521.0,14991
2012-04-03 12:17:47.917,1409.5,1410.5,1407.75,1410.0,49762,70117780.5,12692
2012-04-03 13:28:18.735,1410.0,1412.75,1408.25,1412.0,49629,70010078.75,14279
2012-04-03 13:37:35.816,1412.0,1413.25,1411.5,1413.0,49563,70000802.25,11655
2012-04-03 13:48:51.113,1413.0,1413.25,1410.25,1410.5,49830,70336566.0,12075
2012-04-03 14:00:06.274,1410.5,1412.5,1409.75,1411.25,49619,70015072.75,11927
2012-04-03 14:12:13.406,1411.25,1413.75,1410.25,1412.25,49588,70028525.0,12669
2012-04-03 14:21:32.328,1412.25,1412.25,1409.0,1409.5,49644,70010088.5,12965
2012-04-03 14:33:20.763,1409.5,1413.0,1409.5,1412.75,49591,70004485.5,12268
2012-04-03 14:45:35.308,1412.75,1414.25,1411.5,1413.75,49549,70000194.75,11928
2012-04-03 15:03:16.142,1413.75,1413.75,1411.75,1412.0,49539,70000311.0,12187
2012-04-03 15:18:37.068,1412.0,1413.0,1409.75,1410.0,49595,70003937.5,11804
2012-04-03 15:31:45.348,1410.0,1411.25,1408.25,1408.5,49653,70002680.75,12191
2012-04-03 15:42:42.534,1408.5,1409.75,1407.25,1408.75,49699,70002987.25,11916
2012-04-03 16:07:15.881,1408.75,1409.25,1406.5,1406.75,49713,70007179.25,12295
2012-04-03 16:27:18.429,1406.75,1407.5,1405.25,1407.0,49781,70005713.0,12835
2012-04-03 17:13:43.010,1407.0,1408.25,1406.0,1407.75,49756,70026955.75,13304
2012-04-03 17:56:38.381,1407.75,1409.5,1406.75,1409.25,49840,70159599.0,12876
2012-04-03 18:03:11.339,1409.25,1409.25,1405.0,1405.0,49813,70067028.5,10630
2012-04-03 18:06:26.734,1405.0,1405.0,1401.75,1404.0,49905,70041099.0,11328
2012-04-03 18:12:38.381,1404.0,1404.25,1400.5,1401.25,49993,70108533.25,11872
2012-04-03 18:20:58.911,1401.25,1404.25,1401.25,1403.75,49917,70033355.75,12268
2012-04-03 18:32:14.462,1403.75,1405.0,1401.0,1401.0,49888,70000717.5,13478
2012-04-03 18:40:14.214,1401.0,1403.25,1399.5,1399.75,49959,70009844.5,11120
2012-04-03 18:52:05.531,1399.5,1403.0,1399.5,1402.75,49959,70000874.75,12856
2012-04-03 19:06:18.933,1402.75,1405.25,1401.75,1405.0,49942,70078355.25,12658
2012-04-03 19:18:56.686,1405.0,1406.5,1404.25,1405.75,49819,70014972.25,13028
2012-04-03 19:34:36.120,1405.75,1405.75,1402.5,1404.25,49858,70005099.0,13860
2012-04-03 19:46:22.403,1404.25,1406.75,1403.5,1406.25,49818,70004157.75,12211
2012-04-03 19:58:15.321,1406.25,1408.5,1406.0,1408.25,49742,70002045.75,11277
2012-04-03 20:00:09.867,1408.25,1409.0,1407.5,1408.25,49716,70000237.75,7817
2012-04-03 22:02:05.037,1408.25,1409.0,1407.5,1407.75,49708,70007559.5,11026
2012-04-04 07:08:30.274,1407.75,1408.0,1402.5,1403.75,49839,70002323.0,17206
2012-04-04 08:08:10.847,1403.75,1403.75,1399.75,1401.0,49955,70017684.75,13595
2012-04-04 09:06:29.844,1401.0,1402.25,1397.5,1398.25,50009,70000404.5,13404
2012-04-04 10:33:31.149,1398.25,1399.0,1396.5,1398.0,50080,70000395.5,14430
2012-04-04 11:46:04.073,1398.0,1399.5,1395.5,1398.75,50166,70102683.75,14260
2012-04-04 12:36:38.071,1398.75,1399.5,1395.5,1396.0,50079,70005120.75,14501
2012-04-04 13:09:33.879,1396.0,1398.25,1395.75,1396.5,50111,70000282.75,13309
2012-04-04 13:32:51.029,1396.5,1397.75,1395.25,1395.25,50180,70076296.25,14544
2012-04-04 13:41:31.661,1395.25,1397.75,1395.25,1397.25,50125,70000189.75,12603
2012-04-04 13:54:45.100,1397.25,1398.5,1396.25,1398.0,50089,70004393.0,13086
2012-04-04 14:03:18.286,1398.0,1398.25,1395.5,1397.0,50106,70002015.5,12014
2012-04-04 14:10:24.937,1397.0,1397.75,1394.25,1394.5,50148,70004038.0,12622
2012-04-04 14:17:20.981,1394.25,1395.5,1393.0,1393.75,50352,70212580.5,12108
2012-04-04 14:26:36.107,1393.75,1394.75,1392.25,1392.75,50233,70001414.5,12221
2012-04-04 14:32:05.253,1392.75,1393.25,1391.25,1391.75,50273,70002514.25,9224
2012-04-04 14:37:23.866,1391.75,1392.5,1391.0,1392.5,50303,70002075.0,10979
2012-04-04 14:46:57.577,1392.5,1393.75,1392.0,1392.25,50260,70006343.5,11625
2012-04-04 14:54:04.588,1392.25,1392.5,1390.0,1390.75,50333,70009573.0,11887
2012-04-04 15:00:29.076,1390.75,1391.0,1389.0,1390.25,50375,70023767.0,9637
2012-04-04 15:07:51.957,1390.25,1392.0,1389.75,1391.75,50371,70056360.25,9418
2012-04-04 15:17:23.283,1391.75,1392.5,1390.5,1391.25,50306,70004877.0,8977
2012-04-04 15:28:01.014,1391.25,1392.0,1390.0,1391.25,50431,70156696.0,9296
2012-04-04 15:39:12.800,1391.25,1393.75,1390.25,1393.75,50293,70004758.75,7891
2012-04-04 15:54:01.755,1393.75,1394.0,1391.75,1392.5,50481,70315775.25,8799
2012-04-04 16:19:29.523,1392.5,1393.75,1391.5,1393.5,50280,70013114.25,11548
2012-04-04 17:01:12.043,1393.5,1393.75,1391.25,1391.75,50347,70098574.0,12871
2012-04-04 17:29:00.302,1391.75,1392.0,1389.0,1389.25,50342,70000679.75,12028
2012-04-04 17:58:48.491,1389.25,1392.75,1388.5,1392.5,50338,70003241.5,13526
2012-04-04 18:36:40.295,1392.75,1393.25,1390.5,1393.0,50533,70342546.75,14285
2012-04-04 18:52:09.770,1393.0,1395.25,1392.5,1393.75,50205,70000467.5,11014
2012-04-04 19:13:58.325,1393.75,1396.25,1393.25,1395.25,50223,70033498.5,13088
2012-04-04 19:40:57.417,1395.25,1396.25,1394.0,1395.0,50186,70017394.75,13491
2012-04-04 19:51:18.034,1395.0,1396.5,1394.5,1395.5,50164,70000340.25,9614
2012-04-04 19:59:34.735,1395.5,1395.75,1394.25,1394.5,50183,70007116.75,8247
2012-04-04 20:00:40.837,1394.5,1394.5,1393.0,1394.25,50287,70087088.5,5299
2012-04-04 20:14:01.904,1394.25,1394.5,1393.25,1393.5,50233,70018127.5,7028
2012-04-05 02:20:02.749,1393.5,1394.25,1390.75,1391.75,50261,70002586.75,11986
2012-04-05 07:58:27.044,1392.0,1397.75,1391.75,1397.0,50161,70015151.25,16496
2012-04-05 09:15:05.792,1397.0,1397.0,1389.5,1391.5,50274,70008436.25,14623
2012-04-05 09:48:09.042,1391.5,1391.75,1385.0,1385.5,50432,70000373.75,12160
2012-04-05 10:50:58.126,1385.5,1387.25,1384.0,1387.0,50522,70005606.25,14896
2012-04-05 12:08:07.390,1387.0,1389.0,1386.5,1387.5,50436,70001435.75,14453
2012-04-05 12:40:56.739,1387.5,1389.0,1385.25,1387.75,50469,70004734.75,14129
2012-04-05 13:28:02.344,1387.75,1389.75,1387.0,1389.0,50415,70001114.75,13711
2012-04-05 13:35:14.827,1389.0,1390.5,1388.5,1389.5,50382,70004801.75,12391
2012-04-05 13:41:32.715,1389.5,1390.5,1387.5,1390.5,50420,70022898.25,12236
2012-04-05 13:48:01.346,1390.5,1392.75,1389.75,1392.5,50317,70001020.5,11269
2012-04-05 13:57:46.857,1392.5,1393.5,1392.0,1392.25,50271,70010403.75,11940
2012-04-05 14:07:40.353,1392.25,1394.75,1391.5,1394.0,50277,70030870.5,11467
2012-04-05 14:17:53.703,1394.0,1394.75,1391.75,1392.0,50229,70001358.25,12221
2012-04-05 14:34:16.460,1392.0,1394.25,1391.75,1392.25,50302,70053218.25,13414
2012-04-05 14:46:57.175,1392.25,1395.75,1391.75,1395.25,50221,70000770.25,12071
2012-04-05 14:59:14.121,1395.25,1396.25,1394.5,1396.0,50162,70000119.5,10989
2012-04-05 15:14:33.636,1396.0,1397.25,1395.5,1397.0,50235,70145267.0,10006
2012-04-05 15:29:44.532,1397.0,1397.25,1395.0,1395.25,50151,70001950.0,9909
2012-04-05 15:47:50.621,1395.5,1395.75,1393.75,1394.0,50293,70135802.75,9908
2012-04-05 16:03:25.137,1394.0,1395.75,1393.5,1395.5,50202,70001151.75,9172
2012-04-05 16:25:03.558,1395.5,1395.75,1393.5,1395.0,50202,70005098.5,9437
2012-04-05 17:04:35.685,1395.25,1395.25,1392.5,1393.5,50236,70011221.5,11980
2012-04-05 17:48:14.364,1393.5,1394.0,1391.25,1391.25,50253,70000615.75,12691
2012-04-05 18:09:46.187,1391.25,1391.5,1389.5,1391.0,50335,70000485.0,11279
2012-04-05 18:54:23.811,1390.75,1392.75,1390.5,1392.5,50297,70004637.0,12748
2012-04-05 19:33:39.677,1392.5,1393.75,1391.75,1393.25,50269,70009543.0,12395
2012-04-05 19:51:26.421,1393.25,1394.5,1392.75,1393.25,50230,70000491.75,9255
2012-04-05 19:59:34.570,1393.25,1394.0,1392.75,1393.0,50285,70069893.25,6632
2012-04-05 20:03:32.766,1393.0,1393.0,1391.25,1391.5,50279,70010089.5,4822
2012-04-06 00:41:37.751,1391.25,1392.25,1389.5,1392.25,50333,70001790.75,8486
2012-04-06 12:31:45.857,1392.25,1394.75,1380.5,1381.0,50438,70018409.5,13147
2012-04-06 12:43:26.105,1381.0,1381.5,1376.25,1376.5,50825,70071183.0,8653
2012-04-06 12:59:45.978,1376.5,1378.0,1372.75,1375.5,51123,70331709.5,9139
2012-04-09 00:15:00.987,1375.5,1376.5,1372.0,1374.0,50978,70024744.0,12076
2012-04-09 11:55:34.350,1374.0,1378.25,1371.75,1374.75,50918,70018255.75,15991
2012-04-09 13:30:10.532,1374.75,1376.0,1374.25,1374.25,50906,70000439.75,11447
2012-04-09 13:37:44.920,1374.25,1377.5,1374.25,1377.25,50913,70043768.5,9668
2012-04-09 13:48:46.231,1377.25,1377.25,1375.0,1375.5,50893,70027133.75,10531
2012-04-09 14:01:06.068,1375.5,1375.5,1373.25,1375.5,50978,70054508.5,11885
2012-04-09 14:13:39.253,1375.5,1376.25,1374.5,1374.75,50894,70008160.75,9839
2012-04-09 14:27:45.173,1374.75,1378.75,1374.75,1377.25,50865,70036733.25,12642
2012-04-09 14:43:20.628,1377.25,1378.0,1376.0,1376.75,50861,70029862.0,10736
2012-04-09 15:10:50.791,1376.75,1378.0,1375.25,1375.5,50846,70009479.0,13854
2012-04-09 15:37:25.500,1375.5,1376.25,1374.0,1374.5,50918,70002465.5,12731
2012-04-09 16:22:34.621,1374.5,1377.75,1374.25,1377.25,50864,70001632.5,12340
2012-04-09 16:50:16.621,1377.0,1380.0,1376.75,1379.5,50771,70000918.25,11235
2012-04-09 17:32:51.193,1379.5,1380.0,1377.5,1378.25,50765,70003703.25,12736
2012-04-09 18:05:38.467,1378.0,1381.5,1378.0,1379.75,50740,70020992.25,12572
2012-04-09 18:43:02.872,1379.75,1382.25,1379.5,1381.5,50714,70032151.75,11989
2012-04-09 19:28:14.020,1381.5,1382.75,1380.25,1380.25,50674,70016620.75,13915
2012-04-09 19:49:12.639,1380.25,1380.5,1378.5,1379.0,50746,70002891.25,12530
2012-04-09 19:57:43.257,1379.0,1379.75,1378.25,1378.5,50952,70264148.5,8079
2012-04-09 20:00:00.129,1378.75,1378.75,1377.0,1377.0,50812,70002717.0,4956
2012-04-09 20:05:04.262,1377.0,1377.5,1375.5,1375.5,50863,70030360.25,5393
2012-04-09 20:33:02.965,1375.5,1376.25,1374.25,1374.5,50898,70001000.25,6121
2012-04-10 06:36:42.579,1374.75,1379.5,1374.5,1379.5,50929,70138704.75,15428
2012-04-10 08:17:03.955,1379.5,1379.75,1373.75,1375.75,50847,70000673.75,16272
2012-04-10 10:05:03.354,1375.75,1380.75,1375.5,1377.5,50762,70001108.5,14913
2012-04-10 11:52:33.396,1377.5,1379.25,1374.5,1376.0,50866,70016973.25,13661
2012-04-10 13:00:26.409,1376.0,1377.5,1375.0,1375.5,50868,70002749.75,14376
2012-04-10 13:30:03.199,1375.75,1375.75,1373.25,1374.0,50935,70004682.5,11401
2012-04-10 13:36:27.285,1374.0,1377.25,1373.25,1377.0,50883,70000331.0,11471
2012-04-10 13:44:44.222,1377.0,1378.5,1376.0,1378.0,50860,70054597.25,10211
2012-04-10 13:53:32.625,1378.0,1378.25,1375.5,1376.0,50849,70008178.75,12458
2012-04-10 14:04:07.142,1376.25,1377.25,1374.0,1374.0,50877,70000215.5,12653
2012-04-10 14:08:42.762,1374.0,1374.25,1372.25,1373.25,50981,70008912.75,11416
2012-04-10 14:17:00.484,1373.25,1373.5,1371.25,1372.25,51013,70003800.25,11821
2012-04-10 14:24:50.323,1372.25,1372.25,1370.5,1371.0,51064,70032331.25,10912
2012-04-10 14:34:41.052,1371.0,1373.5,1370.75,1373.0,51009,70000578.5,11569
2012-04-10 14:51:03.053,1373.0,1373.5,1371.25,1371.75,51082,70111573.75,13087
2012-04-10 14:57:45.682,1371.75,1372.25,1369.75,1369.75,51060,70003633.75,9332
2012-04-10 15:06:32.591,1369.75,1371.5,1369.5,1370.5,51085,70008269.5,10295
2012-04-10 15:13:08.427,1370.5,1370.75,1368.25,1368.5,51111,70002941.0,9222
2012-04-10 15:20:45.749,1368.5,1369.5,1367.75,1368.0,51157,70017709.75,8742
2012-04-10 15:29:30.843,1368.0,1370.0,1367.75,1369.0,51144,70013146.0,10128
2012-04-10 15:35:54.872,1369.0,1369.5,1367.25,1367.25,51203,70073679.75,7972
2012-04-10 15:42:17.848,1367.25,1367.5,1366.0,1366.5,51213,70000594.5,8804
2012-04-10 15:49:22.559,1366.5,1366.75,1364.75,1364.75,51245,70000831.0,8290
2012-04-10 15:52:52.391,1364.75,1365.25,1361.25,1362.25,51540,70250221.25,11310
2012-04-10 15:57:04.143,1362.25,1363.0,1360.75,1361.5,51405,70002510.5,10591
2012-04-10 16:06:27.815,1361.5,1363.0,1361.25,1362.0,51384,70001024.5,10410
2012-04-10 16:11:00.358,1362.0,1362.0,1358.25,1358.5,51495,70029632.5,10991
2012-04-10 16:16:54.513,1358.5,1359.75,1356.75,1357.5,51550,70023551.5,10952
2012-04-10 16:24:48.831,1357.5,1359.75,1357.5,1359.0,51518,70001377.5,10614
2012-04-10 16:35:52.061,1359.0,1360.75,1358.25,1360.25,51481,70000278.75,10774
2012-04-10 16:50:18.708,1360.25,1360.75,1358.0,1358.0,51493,70000940.5,12311
2012-04-10 17:05:44.099,1358.0,1359.75,1357.25,1358.75,51540,70005424.25,12384
2012-04-10 17:19:00.628,1358.75,1359.25,1355.25,1356.0,51584,70004196.75,12735
2012-04-10 17:29:50.929,1356.0,1357.0,1354.25,1356.5,51649,70009927.5,11081
2012-04-10 17:47:45.592,1356.5,1358.75,1355.25,1358.25,51589,70002777.0,12562
2012-04-10 18:08:52.426,1358.25,1359.25,1356.5,1357.25,51554,70002501.5,12449
2012-04-10 18:28:21.685,1357.25,1358.25,1354.75,1355.75,51609,70000675.0,12106
2012-04-10 18:39:27.142,1355.75,1357.5,1353.0,1353.0,51662,70006548.0,12122
2012-04-10 18:49:37.335,1353.0,1357.0,1352.5,1356.5,51685,70017640.5,12014
2012-04-10 19:07:42.604,1356.5,1357.0,1353.75,1354.25,51647,70007184.25,12539
2012-04-10 19:20:11.529,1354.25,1356.0,1353.0,1356.0,51691,70000936.0,12427
2012-04-10 19:33:57.895,1356.0,1357.25,1353.75,1356.0,51642,70000615.25,12678
2012-04-10 19:44:23.454,1356.0,1358.0,1355.0,1355.0,51607,70027325.25,10567
2012-04-10 19:51:09.114,1355.0,1355.75,1354.0,1355.5,51660,70000807.25,9202
2012-04-10 19:57:21.845,1355.5,1356.5,1355.0,1355.75,51628,70000171.75,8270
2012-04-10 19:59:58.783,1355.75,1356.0,1353.75,1353.75,51760,70126879.5,6793
2012-04-10 20:01:15.217,1353.75,1354.5,1353.25,1354.5,51716,70021077.0,4818
2012-04-10 20:06:05.432,1354.5,1358.0,1354.25,1358.0,51604,70000460.25,5702
2012-04-10 20:32:40.478,1358.0,1358.75,1356.25,1358.25,51573,70022255.75,6426
2012-04-11 05:09:27.846,1358.25,1362.75,1357.5,1362.75,51603,70200913.75,16790
2012-04-11 07:37:08.111,1362.75,1366.0,1361.25,1364.5,51329,70000136.75,15199
2012-04-11 08:38:57.767,1364.5,1365.0,1359.25,1364.25,51391,70013081.75,14769
2012-04-11 09:54:43.373,1364.25,1367.5,1362.5,1367.5,51294,70005747.0,13725
2012-04-11 11:12:20.154,1367.5,1369.0,1366.75,1367.75,51180,70005121.5,12735
2012-04-11 12:17:28.223,1367.75,1369.5,1365.75,1366.0,51187,70001128.5,12766
2012-04-11 13:15:47.067,1366.0,1368.25,1365.75,1367.75,51208,70000373.0,14391
2012-04-11 13:32:22.825,1367.75,1369.0,1366.5,1367.0,51175,70000214.5,11931
2012-04-11 13:37:43.511,1367.0,1368.5,1366.25,1368.0,51196,70005158.5,11314
2012-04-11 13:41:42.007,1368.0,1369.0,1366.25,1368.75,51192,70010370.75,10927
2012-04-11 13:49:29.575,1368.75,1369.25,1366.5,1366.75,51216,70057774.75,12041
2012-04-11 13:58:36.545,1366.75,1367.0,1365.25,1366.5,51241,70003096.25,13522
2012-04-11 14:07:50.711,1366.5,1368.25,1365.75,1367.25,51206,70011396.75,12496
2012-04-11 14:16:59.877,1367.25,1369.5,1366.75,1368.5,51164,70000344.25,12783
2012-04-11 14:28:35.423,1368.5,1369.75,1368.25,1369.0,51144,70011611.5,11338
2012-04-11 14:38:49.300,1369.0,1370.5,1368.5,1369.25,51102,70001289.75,11504
2012-04-11 14:49:36.325,1369.25,1370.0,1367.75,1368.25,51135,70000572.25,12313
2012-04-11 15:06:05.625,1368.25,1369.25,1367.0,1367.5,51184,70013662.0,13042
2012-04-11 15:19:39.632,1367.5,1368.0,1365.75,1366.25,51224,70006754.75,10484
2012-04-11 15:32:57.429,1366.25,1367.25,1365.75,1367.0,51230,70012304.75,9818
2012-04-11 15:49:52.083,1367.0,1367.75,1364.75,1364.75,51232,70006432.75,9841
2012-04-11 16:03:50.865,1364.75,1365.5,1364.0,1364.75,51331,70059082.25,9412
2012-04-11 16:17:46.935,1364.75,1366.25,1364.0,1366.0,51289,70004443.5,8622
2012-04-11 16:57:18.523,1366.0,1367.75,1365.5,1367.5,51233,70006266.25,11914
2012-04-11 17:32:36.568,1367.5,1368.5,1365.75,1366.0,51198,70000198.0,12521
2012-04-11 18:06:44.985,1366.0,1369.25,1365.75,1367.0,51185,70000530.25,12932
2012-04-11 18:33:36.006,1367.0,1368.25,1364.5,1365.0,51235,70009213.75,13526
2012-04-11 19:00:17.032,1365.0,1367.0,1364.5,1366.0,51266,70005187.0,12553
2012-04-11 19:23:51.674,1366.0,1366.5,1362.75,1363.5,51343,70060693.25,13221
2012-04-11 19:41:35.183,1363.5,1365.25,1363.25,1364.75,51333,70032141.25,11748
2012-04-11 19:51:38.925,1364.75,1365.0,1362.5,1363.25,51463,70171643.0,9633
2012-04-11 19:59:50.815,1363.25,1365.25,1363.25,1365.0,51321,70025559.25,7935
2012-04-11 20:01:38.654,1365.25,1365.25,1363.5,1364.5,51329,70031354.0,4726
2012-04-11 22:10:08.827,1364.5,1366.0,1363.75,1366.0,51307,70000159.0,6429
2012-04-12 06:11:57.948,1366.0,1371.75,1363.25,1370.75,51210,70005136.0,17930
2012-04-12 08:06:07.900,1370.75,1372.5,1366.5,1371.0,51109,70011135.75,14560
2012-04-12 09:28:12.763,1371.0,1372.75,1365.5,1367.0,51129,70000879.0,14929
2012-04-12 11:41:19.979,1367.0,1371.75,1366.25,1371.75,51134,70001935.5,15349
2012-04-12 12:30:46.584,1371.75,1372.0,1366.25,1366.25,51115,70002204.75,13756
2012-04-12 12:48:11.658,1366.25,1368.0,1363.5,1364.75,51249,70006679.75,12211
2012-04-12 13:30:10.130,1364.75,1366.75,1364.5,1366.5,51255,70007192.0,12932
2012-04-12 13:36:19.352,1366.5,1368.5,1365.5,1368.25,51244,70035154.75,11803
2012-04-12 13:44:13.188,1368.25,1369.75,1367.75,1369.75,51161,70029808.25,11979
2012-04-12 13:49:53.693,1369.75,1371.75,1369.0,1371.0,51079,70012014.0,12023
2012-04-12 13:56:06.490,1371.0,1373.75,1370.75,1373.25,51030,70028498.75,11893
2012-04-12 14:04:12.180,1373.25,1374.0,1372.5,1373.0,51053,70111047.5,11081
2012-04-12 14:14:29.739,1373.0,1374.25,1372.0,1373.75,50987,70002120.75,11815
2012-04-12 14:25:51.072,1373.75,1374.0,1371.5,1372.25,50992,70004134.25,11789
2012-04-12 14:34:36.349,1372.25,1376.0,1372.25,1376.0,50936,70000887.75,12131
2012-04-12 14:39:42.435,1376.0,1378.0,1375.5,1377.25,50870,70043766.5,11221
2012-04-12 14:49:33.959,1377.25,1378.5,1377.0,1377.5,50827,70016061.25,11299
2012-04-12 15:03:00.608,1377.5,1378.25,1376.75,1377.75,50817,70000673.75,12069
2012-04-12 15:09:21.577,1377.75,1379.75,1377.75,1378.75,50794,70045276.25,8761
2012-04-12 15:20:13.899,1378.75,1379.5,1377.75,1379.0,50826,70070673.0,8787
2012-04-12 15:32:03.408,1379.0,1379.75,1378.0,1378.0,50846,70110022.0,9257
2012-04-12 15:48:47.166,1378.0,1378.75,1377.0,1378.5,50809,70000837.0,9209
2012-04-12 16:05:54.065,1378.5,1379.75,1378.0,1378.75,51034,70368705.75,8678
2012-04-12 16:21:17.863,1378.75,1379.75,1378.0,1379.25,50785,70013679.5,8526
2012-04-12 16:36:47.848,1379.25,1380.75,1378.75,1380.25,50738,70008411.0,8759
2012-04-12 16:52:06.909,1380.25,1382.0,1380.0,1381.5,50691,70007090.5,10172
2012-04-12 17:11:49.454,1381.5,1383.0,1381.25,1382.75,50657,70000394.75,9941
2012-04-12 17:43:13.137,1382.75,1382.75,1380.75,1381.0,50671,70003314.25,11660
2012-04-12 18:12:41.933,1381.0,1381.75,1379.5,1381.0,50717,70012806.25,11276
2012-04-12 18:48:32.965,1381.0,1382.5,1380.5,1382.25,50702,70041792.25,13246
2012-04-12 19:23:44.887,1382.25,1383.75,1381.75,1382.0,50631,70003199.5,12379
2012-04-12 19:45:59.831,1382.0,1384.25,1381.25,1383.5,50628,70000721.25,13177
2012-04-12 19:57:55.987,1383.5,1384.25,1382.5,1382.75,50606,70005424.0,10102
2012-04-12 20:00:01.159,1382.75,1383.5,1382.5,1383.0,50611,70002614.75,4860
2012-04-12 20:05:43.725,1383.0,1383.5,1382.25,1383.25,50724,70145976.0,6252
2012-04-12 20:14:09.810,1383.25,1386.25,1383.0,1385.5,50589,70043135.5,6818
2012-04-13 02:01:12.992,1385.5,1388.5,1383.0,1383.25,50549,70035874.0,14829
2012-04-13 07:08:35.278,1383.25,1384.0,1380.75,1383.25,50647,70017657.5,16163
2012-04-13 08:16:53.111,1383.25,1384.5,1380.0,1381.0,50664,70004984.25,15016
2012-04-13 09:27:13.596,1381.0,1381.25,1377.0,1378.5,50766,70003049.0,14436
2012-04-13 11:11:49.449,1378.5,1384.5,1378.5,1382.5,50664,70002274.25,15179
2012-04-13 12:00:12.861,1382.5,1385.25,1379.25,1379.5,50637,70003725.0,13946
2012-04-13 12:40:22.069,1379.5,1381.0,1377.25,1377.5,50767,70003853.0,14922
2012-04-13 13:20:56.983,1377.5,1380.75,1377.25,1379.25,50751,70002135.75,14121
2012-04-13 13:34:17.405,1379.25,1380.0,1377.5,1378.0,50761,70005971.5,12391
2012-04-13 13:40:05.193,1378.0,1378.5,1376.0,1376.0,50827,70000309.25,13243
2012-04-13 13:47:23.155,1376.0,1378.75,1375.75,1378.5,50818,70000657.5,11759
2012-04-13 13:55:05.608,1378.5,1379.0,1376.0,1377.75,50840,70029845.75,13762
2012-04-13 14:00:11.959,1377.75,1378.25,1373.75,1374.0,50877,70000407.0,11905
2012-04-13 14:06:16.935,1374.0,1375.0,1373.25,1374.0,50944,70004907.25,13426
2012-04-13 14:14:36.153,1374.0,1376.0,1373.75,1375.5,50924,70007192.75,12601
2012-04-13 14:21:00.416,1375.5,1375.5,1372.0,1372.5,50967,70001948.5,12120
2012-04-13 14:26:34.341,1372.5,1372.75,1370.0,1370.5,51043,70004847.75,11212
2012-04-13 14:34:14.006,1370.5,1372.25,1370.5,1371.0,51041,70000746.0,11786
2012-04-13 14:42:22.148,1371.0,1372.25,1369.25,1371.75,51068,70000804.5,12384
2012-04-13 14:49:37.825,1371.75,1371.75,1368.25,1369.5,51094,70000363.25,12685
2012-04-13 15:01:06.042,1369.5,1371.25,1368.75,1370.75,51094,70010625.75,15121
2012-04-13 15:13:35.934,1370.75,1372.0,1369.0,1369.5,51067,70001807.0,13871
2012-04-13 15:27:32.896,1369.5,1371.25,1369.0,1370.75,51094,70000964.25,13548
2012-04-13 15:43:52.446,1370.75,1373.25,1370.0,1372.75,51081,70059880.0,13269
2012-04-13 15:59:53.375,1372.75,1374.25,1371.5,1372.25,50987,70006817.0,11669
2012-04-13 16:35:07.147,1372.25,1372.75,1370.5,1372.25,51039,70006515.25,12658
2012-04-13 17:09:36.700,1372.25,1373.5,1371.75,1372.5,51001,70001581.25,11511
2012-04-13 17:48:09.075,1372.5,1374.5,1371.5,1374.0,50978,70001317.0,12121
2012-04-13 18:15:25.638,1374.0,1374.0,1370.5,1371.5,51028,70002251.5,12932
2012-04-13 18:51:10.225,1371.5,1373.25,1371.0,1372.5,51022,70010492.25,12659
2012-04-13 19:22:44.698,1372.5,1374.0,1371.5,1373.0,51021,70033579.5,12032
2012-04-13 19:37:23.094,1373.0,1373.25,1369.25,1369.5,51053,70001494.5,12111
2012-04-13 19:49:00.087,1369.5,1369.5,1368.25,1368.25,51134,70000627.25,9713
2012-04-13 19:52:51.888,1368.25,1368.5,1366.25,1366.5,51205,70024413.25,7774
2012-04-13 19:58:21.580,1366.5,1367.25,1366.0,1366.0,51246,70033150.75,6913
2012-04-13 20:00:00.072,1366.0,1366.25,1364.75,1365.75,51267,70002529.5,5391
2012-04-13 20:02:49.039,1365.75,1367.0,1365.25,1366.75,51257,70031299.5,5123
2012-04-13 20:14:58.659,1366.75,1367.5,1363.75,1364.0,51264,70045551.5,6148
2012-04-16 05:07:15.782,1364.0,1366.25,1360.5,1362.0,51361,70000483.75,19244
2012-04-16 07:46:08.295,1362.0,1367.75,1360.5,1364.25,51307,70002050.25,17537
2012-04-16 09:25:43.121,1364.25,1368.0,1363.0,1367.5,51273,70006055.0,15994
2012-04-16 11:49:14.425,1367.5,1371.25,1367.5,1367.75,51294,70241606.25,16258
2012-04-16 12:30:00.664,1367.75,1368.75,1365.5,1368.5,51217,70003895.75,15276
2012-04-16 12:41:54.939,1368.5,1373.0,1366.75,1372.0,51084,70002253.0,12020
2012-04-16 13:13:19.323,1372.0,1374.25,1371.75,1373.25,51066,70106403.0,12749
2012-04-16 13:33:14.766,1373.5,1374.75,1372.5,1374.75,51007,70057854.75,12008
2012-04-16 13:41:29.777,1374.75,1375.25,1372.25,1372.5,50949,70005011.75,12715
2012-04-16 13:48:41.574,1372.5,1372.75,1370.25,1371.0,51106,70088171.75,12881
2012-04-16 13:54:18.418,1371.25,1371.5,1368.0,1368.5,51121,70003726.0,12502
2012-04-16 14:00:02.397,1368.5,1369.0,1367.0,1367.25,51176,70002296.25,12579
2012-04-16 14:04:53.709,1367.25,1367.25,1365.25,1367.0,51245,70018438.0,10961
2012-04-16 14:11:00.681,1367.0,1368.0,1365.25,1365.5,51212,70000067.75,12101
2012-04-16 14:14:53.210,1365.5,1365.75,1361.75,1363.0,51333,70003781.25,12294
2012-04-16 14:18:52.298,1363.0,1363.75,1360.75,1362.25,51393,70001077.75,12935
2012-04-16 14:25:29.149,1362.25,1363.5,1361.25,1362.0,51385,70002900.75,12508
2012-04-16 14:32:09.149,1362.0,1364.5,1361.5,1363.5,51344,70001563.75,12657
2012-04-16 14:40:29.028,1363.75,1364.75,1362.25,1363.5,51346,70011517.25,12357
2012-04-16 14:47:35.788,1363.5,1366.0,1363.25,1365.75,51304,70011345.5,11939
2012-04-16 14:59:06.340,1365.75,1367.0,1365.5,1365.5,51231,70002689.0,12590
2012-04-16 15:14:06.478,1365.5,1367.25,1364.25,1366.5,51268,70021187.5,14655
2012-04-16 15:31:06.177,1366.5,1367.0,1364.0,1364.5,51278,70028140.75,12761
2012-04-16 15:38:40.576,1364.5,1364.5,1362.25,1363.0,51355,70005851.5,10106
2012-04-16 15:50:12.188,1363.0,1364.25,1362.5,1363.0,51374,70038958.5,9618
2012-04-16 16:05:37.431,1363.0,1366.0,1362.25,1365.0,51333,70001912.5,13077
2012-04-16 16:24:50.679,1365.0,1365.25,1361.75,1362.25,51348,70006417.5,12817
2012-04-16 16:50:24.839,1362.25,1365.0,1362.0,1364.25,51342,70005392.75,13394
2012-04-16 17:14:53.498,1364.25,1367.0,1363.25,1365.5,51274,70014325.75,12784
2012-04-16 17:39:30.049,1365.25,1368.0,1364.25,1368.0,51501,70363146.0,13286
2012-04-16 17:50:42.906,1368.0,1371.0,1367.75,1369.75,51112,70000415.0,12615
2012-04-16 18:10:40.260,1370.0,1371.75,1368.75,1368.75,51084,70000656.0,12951
2012-04-16 18:39:34.122,1368.75,1370.25,1367.75,1369.25,51133,70007354.25,12715
2012-04-16 19:10:32.966,1369.25,1370.5,1366.25,1367.5,51196,70048305.0,14708
2012-04-16 19:44:31.351,1367.5,1368.5,1366.0,1368.0,51191,70005659.75,15954
2012-04-16 19:53:54.129,1368.0,1368.25,1365.0,1365.25,51617,70523947.5,10648
2012-04-16 19:59:59.112,1365.25,1366.5,1364.75,1364.75,51341,70110692.75,7777
2012-04-16 20:10:52.712,1364.75,1365.0,1362.75,1363.5,51333,70022338.5,6326
2012-04-17 06:03:46.235,1363.5,1365.75,1362.25,1363.0,51321,70001215.0,14746
2012-04-17 08:03:24.496,1363.0,1368.5,1359.25,1367.0,51308,70000987.5,15842
2012-04-17 09:50:16.855,1367.0,1372.0,1366.5,1371.25,51113,70004350.25,15398
2012-04-17 11:36:00.327,1371.25,1373.5,1369.0,1372.5,51033,70000416.5,15936
2012-04-17 12:38:07.094,1372.5,1372.5,1370.0,1372.0,51056,70008592.0,15427
2012-04-17 13:13:01.243,1372.0,1374.75,1371.25,1374.25,50972,70001338.0,11134
2012-04-17 13:32:12.065,1374.25,1375.25,1372.5,1375.0,50958,70001247.75,11797
2012-04-17 13:37:03.809,1375.0,1376.5,1374.5,1375.25,50894,70004357.25,11913
2012-04-17 13:42:38.561,1375.25,1376.5,1373.75,1375.0,50942,70057880.25,11638
2012-04-17 13:51:21.114,1375.0,1375.5,1373.5,1375.25,50926,70003012.25,12243
2012-04-17 13:59:43.448,1375.25,1375.75,1373.75,1374.0,50935,70012231.0,11941
2012-04-17 14:05:14.282,1374.0,1374.75,1371.75,1373.5,51001,70032496.5,12306
2012-04-17 14:13:14.463,1373.5,1375.75,1373.5,1375.5,50937,70031217.25,11610
2012-04-17 14:18:49.237,1375.5,1378.0,1375.25,1378.0,50850,70004929.75,10792
2012-04-17 14:26:26.213,1378.0,1379.0,1377.75,1378.5,50785,70005870.0,10890
2012-04-17 14:37:05.287,1378.5,1379.75,1378.0,1378.75,50774,70004403.25,11504
2012-04-17 14:46:28.061,1378.75,1380.5,1378.0,1379.75,50758,70002558.5,10614
2012-04-17 14:58:35.033,1379.5,1381.75,1379.5,1380.5,50717,70024877.5,11254
2012-04-17 15:03:46.694,1380.75,1383.25,1380.5,1383.25,50655,70026626.25,11469
2012-04-17 15:10:37.581,1383.25,1384.0,1382.5,1383.25,50613,70001604.5,9412
2012-04-17 15:20:45.104,1383.25,1384.5,1382.5,1384.25,50622,70018893.25,9291
2012-04-17 15:33:10.721,1384.25,1384.25,1382.25,1382.75,50616,70004223.75,9824
2012-04-17 15:55:36.498,1382.75,1383.5,1382.25,1383.0,50618,70000248.75,9285
2012-04-17 16:18:55.902,1383.0,1384.75,1383.0,1384.0,50582,70002386.0,9750
2012-04-17 16:30:41.799,1384.0,1386.0,1384.0,1385.75,50539,70005638.5,9066
2012-04-17 16:44:50.180,1385.75,1387.0,1385.5,1386.75,50505,70024407.5,7793
2012-04-17 17:12:36.122,1386.75,1387.25,1385.75,1386.25,50492,70001567.75,8751
2012-04-17 17:53:54.935,1386.25,1387.75,1386.0,1386.5,50484,70004222.0,12570
2012-04-17 18:29:58.542,1386.75,1388.25,1386.25,1388.0,50481,70029854.75,11705
2012-04-17 18:55:09.802,1388.0,1388.75,1386.25,1386.5,50451,70002310.0,10609
2012-04-17 19:27:24.438,1386.5,1388.0,1386.25,1387.75,50481,70017248.75,12553
2012-04-17 19:44:32.882,1387.75,1388.75,1386.25,1386.75,50725,70377856.5,10794
2012-04-17 19:53:46.653,1386.75,1388.5,1386.5,1388.25,50460,70009905.0,7183
2012-04-17 19:59:57.088,1388.25,1388.25,1386.25,1386.5,50468,70004063.5,7829
2012-04-17 20:01:00.505,1386.5,1386.5,1385.0,1386.0,50516,70000543.75,6516
2012-04-17 20:09:45.134,1386.0,1386.5,1384.25,1385.0,50539,70001250.75,9075
2012-04-17 23:56:37.441,1385.0,1385.25,1382.75,1384.5,50580,70002147.5,9347
2012-04-18 07:27:35.807,1384.5,1386.75,1382.25,1382.75,50547,70001283.5,16890
2012-04-18 09:09:06.035,1382.75,1386.25,1381.75,1382.0,50579,70000107.25,15769
2012-04-18 11:07:43.529,1382.0,1384.5,1379.0,1379.0,50647,70000018.0,16627
2012-04-18 12:15:27.056,1379.0,1381.75,1378.25,1381.5,50734,70012709.5,14856
2012-04-18 12:57:53.444,1381.25,1382.0,1377.75,1378.75,50754,70017090.75,13118
2012-04-18 13:30:27.982,1378.75,1380.75,1378.5,1379.75,50751,70027684.75,13346
2012-04-18 13:36:16.431,1379.75,1381.0,1378.75,1381.0,50736,70003411.5,10438
2012-04-18 13:43:01.222,1381.0,1382.75,1380.5,1382.0,50686,70032339.25,12045
2012-04-18 13:50:18.470,1382.0,1382.5,1380.25,1381.75,50667,70001133.0,11410
2012-04-18 13:55:55.070,1381.75,1384.0,1381.25,1383.75,50623,70000240.0,11295
2012-04-18 14:04:44.459,1383.75,1384.0,1382.0,1382.75,50626,70021874.0,12515
2012-04-18 14:11:28.868,1382.75,1384.0,1382.25,1382.75,50624,70017265.0,10040
2012-04-18 14:16:19.767,1382.75,1384.5,1382.0,1384.0,50617,70005896.5,10957
2012-04-18 14:23:09.049,1384.0,1384.75,1382.5,1382.75,50588,70000708.0,9939
2012-04-18 14:28:17.048,1382.75,1383.5,1381.75,1382.75,50667,70051974.5,8641
2012-04-18 14:35:25.074,1382.75,1383.0,1381.25,1382.75,50649,70004691.25,9772
2012-04-18 14:42:35.099,1382.75,1384.5,1382.75,1383.75,50596,70010682.25,9613
2012-04-18 14:52:38.593,1383.75,1385.5,1383.75,1384.5,50550,70003770.5,9822
2012-04-18 15:05:52.394,1384.5,1385.0,1382.25,1382.75,50578,70000202.5,10518
2012-04-18 15:13:32.329,1382.75,1383.0,1381.25,1381.75,50654,70002217.75,9132
2012-04-18 15:21:49.933,1381.75,1382.0,1380.0,1380.25,50696,70000323.25,9733
2012-04-18 15:31:03.546,1380.25,1381.5,1379.75,1380.5,50706,70003521.75,9442
2012-04-18 15:45:47.890,1380.5,1380.75,1379.25,1380.5,50743,70024640.25,9968
2012-04-18 15:56:18.524,1380.5,1383.25,1380.5,1383.25,50682,70030392.25,8692
2012-04-18 16:20:24.476,1383.25,1383.5,1382.0,1382.25,50644,70026467.25,9283
2012-04-18 16:59:53.833,1382.25,1383.0,1380.75,1381.5,50668,70004424.0,12596
2012-04-18 17:38:14.837,1381.5,1383.0,1380.25,1380.75,50676,70018522.25,12225
2012-04-18 18:02:06.515,1380.75,1380.75,1378.5,1379.5,50739,70001276.5,11687
2012-04-18 18:25:56.933,1379.5,1384.0,1379.25,1383.5,50666,70022347.25,12755
2012-04-18 19:00:08.789,1383.5,1384.0,1382.5,1383.75,50621,70026434.75,12618
2012-04-18 19:17:46.089,1383.75,1385.75,1383.0,1383.25,50562,70003545.25,12041
2012-04-18 19:35:23.963,1383.25,1384.0,1381.75,1382.25,50623,70001350.75,10726
2012-04-18 19:49:10.862,1382.5,1383.25,1381.5,1382.0,50638,70000307.0,9122
2012-04-18 19:59:00.019,1382.0,1382.25,1380.25,1381.0,50716,70049008.5,9335
2012-04-18 20:02:54.245,1381.0,1381.75,1380.5,1381.25,50692,70004546.25,5072
2012-04-18 20:14:38.563,1381.25,1381.25,1378.0,1378.25,50755,70017556.75,6299
2012-04-19 06:38:02.682,1378.0,1383.5,1378.0,1383.0,50716,70003449.5,16299
2012-04-19 08:24:22.824,1383.0,1388.0,1382.25,1387.75,50520,70003459.5,15385
2012-04-19 08:56:42.143,1387.75,1390.0,1382.5,1383.25,50499,70003488.75,16291
2012-04-19 10:46:18.140,1383.25,1388.25,1383.0,1385.0,50522,70000262.5,17781
2012-04-19 11:31:45.073,1385.0,1386.75,1378.5,1380.25,50626,70012530.25,16154
2012-04-19 12:06:08.946,1380.25,1383.0,1378.25,1383.0,50725,70032464.5,15236
2012-04-19 12:33:57.862,1383.0,1384.75,1381.25,1382.25,50624,70002355.0,13904
2012-04-19 12:46:48.027,1382.25,1382.25,1377.0,1379.25,50752,70000526.5,13404
2012-04-19 13:21:29.837,1379.25,1380.5,1377.75,1379.75,50748,70002179.75,13435
2012-04-19 13:35:22.280,1379.75,1381.5,1377.5,1377.75,50747,70007421.75,12510
2012-04-19 13:40:11.617,1377.75,1379.75,1377.75,1379.5,50767,70000126.75,11303
2012-04-19 13:45:20.008,1379.5,1382.0,1378.5,1381.5,50695,70001154.5,11521
2012-04-19 13:50:00.460,1381.5,1384.0,1381.25,1383.5,50621,70002376.25,11770
2012-04-19 14:00:04.142,1383.5,1383.75,1380.75,1381.0,50636,70010340.75,12217
2012-04-19 14:03:12.355,1380.75,1382.75,1378.0,1378.25,50694,70001334.0,11214
2012-04-19 14:05:25.083,1378.25,1379.25,1375.5,1375.5,50833,70010101.25,11253
2012-04-19 14:09:15.382,1375.5,1377.25,1374.75,1375.5,50883,70020094.25,12382
2012-04-19 14:13:32.625,1375.5,1376.75,1374.75,1376.75,50884,70001237.5,11261
2012-04-19 14:17:52.228,1376.75,1377.25,1374.5,1375.25,50881,70000767.0,11938
2012-04-19 14:23:21.993,1375.25,1378.75,1375.0,1378.5,50814,70000857.5,13783
2012-04-19 14:29:19.203,1378.5,1379.5,1377.75,1378.25,50773,70003678.5,14820
2012-04-19 14:33:36.843,1378.25,1381.75,1378.25,1381.0,50737,70000954.5,11469
2012-04-19 14:37:32.991,1381.0,1384.75,1380.5,1383.25,50630,70001109.5,13186
2012-04-19 14:42:17.807,1383.25,1386.5,1382.75,1386.25,50572,70011499.5,11846
2012-04-19 14:48:55.141,1386.25,1386.5,1383.5,1383.75,50550,70002546.75,11681
2012-04-19 14:59:11.842,1383.75,1386.0,1383.5,1384.5,50553,70000961.0,14667
2012-04-19 15:09:47.331,1384.5,1386.0,1383.25,1384.25,50578,70022567.25,15104
2012-04-19 15:19:42.823,1384.25,1384.75,1382.5,1383.5,50599,70000638.25,14773
2012-04-19 15:26:29.996,1383.5,1384.0,1381.5,1381.5,50638,70011164.75,11576
2012-04-19 15:33:51.353,1381.5,1382.25,1379.25,1379.5,50767,70101905.75,10999
2012-04-19 15:45:52.367,1379.5,1381.5,1378.75,1381.0,50723,70001542.75,11715
2012-04-19 16:02:13.344,1381.0,1383.25,1379.75,1380.0,50660,70004566.25,12206
2012-04-19 16:09:29.161,1380.0,1380.0,1376.25,1377.25,50819,70024222.75,10932
2012-04-19 16:18:33.047,1377.25,1378.0,1375.75,1377.5,50834,70001503.25,10620
2012-04-19 16:30:34.281,1377.5,1377.75,1375.0,1375.0,50855,70004663.5,10835
2012-04-19 16:44:38.622,1375.25,1377.5,1375.0,1376.25,50867,70010268.75,10461
2012-04-19 17:03:44.973,1376.25,1377.75,1375.25,1377.25,50855,70004986.75,11147
2012-04-19 17:20:42.012,1377.25,1377.75,1374.5,1375.0,50877,70004957.75,12163
2012-04-19 17:34:17.334,1375.0,1376.5,1373.0,1376.5,50940,70010669.25,12424
2012-04-19 17:59:35.929,1376.5,1376.75,1372.25,1372.25,50929,70008507.0,12810
2012-04-19 18:18:25.630,1372.25,1373.75,1371.0,1371.25,51007,70006932.25,12235
2012-04-19 18:28:37.649,1371.25,1372.25,1369.5,1369.75,51058,70000091.75,11911
2012-04-19 18:35:20.651,1369.75,1370.5,1367.0,1367.0,51198,70052179.75,11432
2012-04-19 18:42:29.942,1367.0,1368.0,1365.5,1368.0,51223,70015193.5,12413
2012-04-19 18:56:06.155,1368.0,1369.75,1367.0,1369.25,51162,70006506.5,11913
2012-04-19 19:14:34.063,1369.25,1370.75,1368.0,1368.25,51124,70014630.75,12854
2012-04-19 19:29:27.699,1368.25,1371.75,1367.5,1371.25,51126,70011310.0,12877
2012-04-19 19:45:13.164,1371.25,1373.75,1370.25,1373.75,51057,70040910.25,12009
2012-04-19 19:54:03.867,1374.0,1374.5,1370.75,1371.25,50992,70025352.0,12061
2012-04-19 19:59:56.278,1371.25,1373.5,1370.25,1372.25,51012,70009332.5,9099
2012-04-19 20:03:53.604,1372.25,1374.0,1372.0,1373.25,50996,70002333.5,4700
2012-04-19 20:40:40.088,1373.25,1374.5,1372.0,1374.0,50980,70024159.25,6897
2012-04-20 07:15:43.900,1374.0,1376.5,1371.25,1374.5,50950,70001401.5,18882
2012-04-20 08:37:32.855,1374.5,1377.5,1371.25,1375.5,50912,70001994.75,17675
2012-04-20 10:04:32.833,1375.5,1377.5,1372.0,1377.5,50938,70002987.25,16930
2012-04-20 11:24:46.260,1377.5,1380.75,1377.25,1377.5,50775,70005996.25,14459
2012-04-20 12:16:48.667,1377.5,1380.75,1376.5,1380.25,50773,70000231.75,14263
2012-04-20 13:08:59.412,1380.25,1380.5,1377.75,1378.75,50765,70000216.25,13595
2012-04-20 13:30:25.081,1378.75,1379.75,1377.25,1378.25,51067,70394580.5,10265
2012-04-20 13:34:00.988,1378.25,1379.75,1376.75,1376.75,50777,70005101.0,10268
2012-04-20 13:38:56.164,1376.75,1380.0,1376.75,1379.25,50776,70004828.5,12327
2012-04-20 13:43:51.441,1379.25,1380.0,1377.5,1378.0,50782,70019197.25,10781
2012-04-20 13:49:36.543,1378.0,1378.25,1376.25,1377.0,50825,70000801.5,11128
2012-04-20 13:54:55.317,1377.0,1380.0,1377.0,1378.25,50773,70001016.0,10838
2012-04-20 14:00:40.919,1378.25,1380.5,1377.5,1379.5,50769,70000504.75,11496
2012-04-20 14:09:10.128,1379.5,1379.75,1376.75,1379.25,50800,70006662.0,13286
2012-04-20 14:21:11.735,1379.25,1380.75,1378.25,1378.75,50748,70000390.75,13180
2012-04-20 14:31:38.219,1378.75,1381.5,1378.75,1381.5,50740,70030688.5,13200
2012-04-20 14:39:25.576,1381.5,1383.0,1380.75,1382.5,50653,70000825.25,10830
2012-04-20 14:44:42.627,1382.5,1383.25,1381.5,1382.0,50639,70013086.0,7969
2012-04-20 14:55:24.884,1382.0,1382.5,1380.75,1381.25,50669,70002696.0,10174
2012-04-20 15:04:49.071,1381.25,1382.25,1380.25,1380.5,50679,70003887.0,9454
2012-04-20 15:17:16.744,1380.75,1381.75,1380.25,1381.0,50703,70020404.5,8755
2012-04-20 15:33:16.644,1381.0,1381.75,1380.5,1381.5,50689,70005915.25,10347
2012-04-20 15:51:54.541,1381.5,1381.75,1380.5,1381.5,50688,70007159.0,9807
2012-04-20 16:18:48.503,1381.5,1383.0,1380.75,1382.25,50649,70001326.5,10059
2012-04-20 16:53:05.215,1382.25,1383.0,1381.0,1381.25,50652,70000078.75,10103
2012-04-20 17:30:00.145,1381.25,1382.0,1379.0,1379.25,50701,70000553.75,11533
2012-04-20 17:54:22.581,1379.25,1379.5,1376.75,1377.5,50788,70003741.75,11234
2012-04-20 18:10:25.247,1377.5,1377.75,1375.25,1375.75,50860,70018539.5,11184
2012-04-20 18:40:58.780,1375.75,1379.0,1375.75,1377.75,50826,70010829.0,12348
2012-04-20 19:05:30.448,1377.75,1378.25,1375.5,1376.0,51114,70359785.5,10922
2012-04-20 19:22:57.136,1376.0,1376.5,1373.75,1375.5,50904,70000270.0,12386
2012-04-20 19:45:44.546,1375.5,1376.5,1374.25,1374.5,50915,70021134.25,13300
2012-04-20 19:56:21.868,1374.5,1375.5,1373.75,1374.25,50927,70001045.75,9362
2012-04-20 20:00:06.394,1374.25,1374.5,1373.5,1373.75,51041,70130526.25,5364
2012-04-20 20:09:10.820,1373.75,1375.25,1373.5,1374.5,50950,70031799.75,5447
2012-04-23 01:34:44.498,1374.5,1375.5,1370.5,1371.0,50953,70001581.5,11168
2012-04-23 07:33:12.302,1371.0,1373.75,1366.0,1367.5,51124,70006754.5,18781
2012-04-23 08:15:39.134,1367.5,1367.5,1361.0,1364.0,51312,70004556.0,15149
2012-04-23 10:07:31.988,1364.0,1364.75,1360.0,1361.5,51399,70009118.75,15716
2012-04-23 11:47:57.140,1361.5,1362.5,1359.5,1361.0,51432,70002949.0,15725
2012-04-23 12:41:16.901,1361.0,1362.5,1359.75,1362.0,51429,70001403.25,14622
2012-04-23 13:30:22.409,1362.0,1362.5,1359.25,1359.75,51455,70013248.75,13428
2012-04-23 13:34:41.506,1359.75,1359.75,1357.5,1358.5,51739,70291594.75,11986
2012-04-23 13:40:37.512,1358.5,1361.0,1358.0,1360.75,51492,70014335.0,10788
2012-04-23 13:45:49.021,1360.75,1361.25,1358.75,1359.0,51466,70005208.75,10073
2012-04-23 13:50:49.544,1359.0,1359.5,1356.75,1357.25,51545,70001883.5,12668
2012-04-23 13:57:44.923,1357.25,1358.25,1355.5,1357.0,51602,70005168.0,12213
2012-04-23 14:05:11.590,1357.0,1357.75,1355.0,1355.0,51613,70024615.0,12762
2012-04-23 14:10:26.478,1355.0,1356.0,1354.0,1354.5,51780,70157390.0,11482
2012-04-23 14:17:52.593,1354.5,1356.75,1354.0,1355.5,51656,70012876.25,12822
2012-04-23 14:24:13.772,1355.5,1357.5,1354.0,1356.5,51642,70004130.0,13856
2012-04-23 14:31:05.582,1356.5,1357.25,1355.5,1356.0,51607,70001610.0,11498
2012-04-23 14:39:40.500,1356.0,1357.25,1354.75,1357.0,51621,70001340.0,13934
2012-04-23 14:49:10.270,1357.0,1357.5,1355.0,1356.25,51611,70008840.0,12701
2012-04-23 14:58:13.644,1356.25,1358.25,1355.25,1357.75,51597,70011562.75,12967
2012-04-23 15:05:08.880,1357.75,1358.0,1356.25,1357.75,51583,70004110.5,11363
2012-04-23 15:19:10.528,1357.75,1359.0,1357.0,1357.75,51564,70026905.0,12741
2012-04-23 15:33:47.093,1357.75,1358.5,1357.0,1357.75,51557,70000549.0,11898
2012-04-23 15:51:21.226,1357.75,1359.25,1357.25,1358.25,51553,70022615.75,11207
2012-04-23 16:10:03.786,1358.25,1360.5,1358.0,1360.0,51524,70031640.75,9915
2012-04-23 16:36:56.645,1360.0,1361.25,1359.25,1361.0,51465,70000091.75,12373
2012-04-23 17:09:03.268,1361.0,1361.0,1358.25,1358.75,51525,70035297.25,11511
2012-04-23 17:46:38.197,1358.75,1360.75,1358.5,1359.0,51487,70000518.75,11981
2012-04-23 18:14:31.446,1359.0,1359.75,1357.0,1359.25,51529,70000269.25,12575
2012-04-23 18:29:15.936,1359.25,1362.75,1359.0,1361.75,51425,70005220.75,12119
2012-04-23 18:48:45.714,1361.75,1364.0,1361.25,1361.5,51412,70066568.0,12011
2012-04-23 19:09:56.156,1361.5,1362.75,1360.0,1361.5,51593,70234551.75,12545
2012-04-23 19:40:44.835,1361.5,1363.0,1360.75,1362.75,51418,70029572.25,13969
2012-04-23 19:55:03.295,1362.75,1363.75,1361.75,1363.25,51369,70005415.75,10930
2012-04-23 20:00:00.186,1363.25,1363.75,1362.0,1362.5,51373,70009458.5,6551
2012-04-23 20:11:48.144,1362.5,1363.75,1362.0,1362.5,51383,70021198.75,5933
2012-04-24 02:31:50.695,1362.5,1367.5,1362.25,1367.0,51324,70012762.75,13686
2012-04-24 08:00:05.388,1367.0,1367.5,1363.25,1366.25,51255,70001107.0,18838
2012-04-24 10:16:50.302,1366.25,1369.25,1365.5,1366.25,51185,70001889.25,17385
2012-04-24 12:22:56.405,1366.25,1368.25,1365.5,1365.75,51200,70001354.25,18071
2012-04-24 13:00:09.250,1365.75,1366.25,1362.0,1362.0,51326,70000753.0,14247
2012-04-24 13:31:10.038,1362.0,1364.75,1361.0,1364.25,51363,70020421.0,13373
2012-04-24 13:36:51.116,1364.25,1365.5,1363.25,1363.25,51300,70000978.75,11348
2012-04-24 13:43:34.389,1363.25,1365.5,1362.75,1365.0,51329,70017945.5,12940
2012-04-24 13:49:24.293,1365.0,1366.75,1363.75,1366.25,51283,70015102.0,11854
2012-04-24 13:59:30.695,1366.5,1366.5,1364.0,1365.0,51281,70025084.25,14629
2012-04-24 14:04:45.086,1365.0,1368.5,1363.5,1368.25,51244,70000279.75,13039
2012-04-24 14:09:37.522,1368.25,1370.75,1368.0,1369.75,51111,70003538.25,12750
2012-04-24 14:21:07.494,1369.75,1370.25,1367.5,1368.25,51133,70005082.75,13986
2012-04-24 14:33:23.975,1368.25,1369.75,1367.75,1369.5,51152,70005210.75,11700
2012-04-24 14:51:38.250,1369.25,1370.25,1368.0,1369.0,51129,70008296.0,14201
2012-04-24 15:08:51.213,1369.0,1371.0,1368.5,1368.5,51112,70003484.25,13131
2012-04-24 15:16:04.795,1368.5,1371.25,1367.75,1371.0,51119,70006623.75,11298
2012-04-24 15:33:53.049,1371.0,1371.25,1369.75,1370.0,51089,70021394.75,11582
2012-04-24 15:57:09.767,1370.0,1370.25,1368.0,1368.75,51141,70004317.75,11194
2012-04-24 16:41:15.830,1368.75,1369.75,1366.75,1367.25,51151,70006894.25,13809
2012-04-24 17:15:07.840,1367.25,1367.25,1365.75,1366.5,51229,70012906.0,12111
2012-04-24 17:57:25.442,1366.5,1368.25,1365.25,1365.5,51214,70000112.0,14224
2012-04-24 18:28:19.955,1365.5,1365.75,1363.25,1364.0,51311,70011867.25,12035
2012-04-24 19:00:12.186,1364.0,1367.5,1364.0,1367.0,51246,70006497.5,13264
2012-04-24 19:32:59.895,1367.0,1368.0,1365.5,1367.5,51225,70002119.0,13953
2012-04-24 19:52:25.272,1367.5,1368.5,1366.25,1366.75,51193,70001864.0,12496
2012-04-24 20:00:00.057,1366.75,1368.25,1366.25,1368.0,51232,70058649.25,7131
2012-04-24 20:12:42.503,1368.0,1370.0,1367.75,1370.0,51139,70000509.25,6159
2012-04-24 20:42:14.248,1370.0,1376.75,1369.5,1374.75,51000,70001822.75,10169
2012-04-25 06:58:36.609,1374.75,1377.25,1373.0,1375.0,50904,70001401.25,18590
2012-04-25 08:28:20.085,1375.0,1382.0,1374.75,1380.75,50793,70033668.25,17451
2012-04-25 10:33:24.295,1380.75,1381.5,1378.0,1379.0,50738,70002995.0,17399
2012-04-25 12:30:00.631,1379.0,1380.5,1378.0,1378.0,50867,70163777.25,15989
2012-04-25 13:01:45.480,1377.75,1379.0,1376.25,1378.75,50810,70005827.75,13431
2012-04-25 13:30:00.310,1378.75,1381.5,1378.0,1381.5,50723,70002208.5,11127
2012-04-25 13:34:43.705,1381.5,1383.0,1380.5,1382.0,50649,70000061.25,10101
2012-04-25 13:40:34.964,1382.0,1383.0,1381.5,1382.5,50667,70033945.0,9798
2012-04-25 13:45:16.466,1382.5,1384.75,1382.25,1384.5,50604,70001322.5,10198
2012-04-25 13:50:44.959,1384.5,1386.25,1384.25,1386.25,50558,70016637.25,11127
2012-04-25 13:56:23.691,1386.25,1386.75,1384.75,1385.0,50561,70073938.0,10077
2012-04-25 14:03:42.825,1385.0,1386.0,1384.25,1384.5,50556,70025199.5,10043
2012-04-25 14:11:13.980,1384.5,1384.75,1382.25,1382.75,50611,70025058.75,10772
2012-04-25 14:19:25.111,1382.75,1384.5,1382.25,1383.5,50613,70016497.25,10288
2012-04-25 14:30:28.054,1383.5,1384.75,1383.0,1383.25,50605,70031336.75,11707
2012-04-25 14:38:27.663,1383.25,1384.0,1382.0,1382.75,50641,70027010.0,9403
2012-04-25 14:44:48.232,1382.75,1383.5,1382.5,1383.0,50645,70040719.75,8365
2012-04-25 14:54:55.694,1383.0,1383.5,1382.0,1382.75,50660,70051587.25,9244
2012-04-25 15:07:45.793,1382.75,1383.0,1380.5,1381.0,50670,70021886.5,10763
2012-04-25 15:23:38.132,1381.0,1382.5,1380.75,1382.25,50689,70025558.75,11221
2012-04-25 15:43:15.621,1382.25,1383.25,1381.5,1382.25,50693,70079488.0,10764
2012-04-25 16:19:30.084,1382.25,1383.0,1381.25,1382.25,50655,70007718.75,13535
2012-04-25 16:38:08.183,1382.25,1383.25,1380.25,1381.25,50658,70000679.25,13841
2012-04-25 16:58:20.342,1381.25,1383.25,1380.25,1383.25,50661,70000186.25,15107
2012-04-25 17:24:39.076,1383.25,1385.75,1382.75,1384.75,50567,70012424.5,15863
2012-04-25 18:00:43.272,1384.75,1385.75,1383.0,1383.0,50575,70018535.5,14320
2012-04-25 18:17:36.955,1383.0,1384.0,1381.0,1382.25,50642,70013527.5,12033
2012-04-25 18:25:35.271,1382.25,1387.25,1382.0,1386.0,50536,70002047.5,11259
2012-04-25 18:39:15.728,1386.0,1386.5,1382.0,1382.75,50573,70001467.25,13703
2012-04-25 19:02:58.212,1382.75,1386.75,1382.5,1386.75,50566,70019296.5,14533
2012-04-25 19:26:11.359,1386.75,1387.5,1384.5,1385.5,50509,70006319.25,14681
2012-04-25 19:45:32.124,1385.5,1386.5,1384.25,1385.25,50621,70129546.0,13741
2012-04-25 19:58:39.823,1385.25,1387.25,1385.0,1386.0,50499,70004155.75,8754
2012-04-25 20:00:01.494,1386.0,1387.25,1385.75,1387.0,50487,70012704.75,4598
2012-04-25 20:12:47.165,1387.0,1387.75,1386.25,1387.25,50472,70003680.0,6767
2012-04-26 03:08:26.649,1387.25,1389.0,1386.0,1389.0,50465,70021575.5,10824
2012-04-26 07:30:19.095,1389.0,1392.0,1386.25,1392.0,50408,70005855.5,17474
2012-04-26 09:16:30.593,1392.0,1392.25,1388.0,1389.25,50344,70001147.0,17920
2012-04-26 10:56:45.852,1389.25,1389.25,1383.5,1384.75,50514,70000889.5,17372
2012-04-26 12:17:56.897,1384.75,1387.5,1384.5,1385.5,50503,70001817.25,15199
2012-04-26 12:39:03.558,1385.5,1386.0,1381.75,1382.0,50602,70010956.25,12489
2012-04-26 13:00:50.261,1382.0,1383.75,1381.0,1383.5,50695,70075442.75,11964
2012-04-26 13:30:34.606,1383.25,1384.25,1382.25,1383.75,50621,70026922.25,12651
2012-04-26 13:39:54.852,1383.75,1385.75,1383.0,1385.5,50564,70002700.0,12113
2012-04-26 13:46:36.128,1385.5,1386.25,1384.25,1385.25,50567,70046281.75,10339
2012-04-26 13:56:07.870,1385.25,1386.75,1385.25,1386.0,50507,70001154.25,11704
2012-04-26 14:03:50.046,1386.0,1388.5,1384.75,1387.75,50524,70061850.0,12381
2012-04-26 14:15:09.197,1387.75,1389.25,1387.25,1387.5,50435,70013822.75,13829
2012-04-26 14:25:52.940,1387.5,1388.75,1386.75,1387.25,50452,70001157.0,13454
2012-04-26 14:34:19.698,1387.25,1387.75,1385.5,1386.0,50489,70002649.5,9704
2012-04-26 14:45:02.391,1386.0,1388.5,1386.0,1388.25,50480,70017067.5,11007
2012-04-26 14:55:01.328,1388.25,1388.75,1386.5,1386.75,50445,70010942.75,10359
2012-04-26 15:08:15.067,1386.75,1387.75,1385.75,1387.0,50479,70003125.5,10190
2012-04-26 15:25:06.961,1387.25,1388.5,1386.25,1388.25,50469,70010286.25,10023
2012-04-26 15:40:33.307,1388.25,1389.75,1387.75,1389.0,50404,70003869.25,9996
2012-04-26 16:00:37.159,1389.0,1389.75,1388.0,1388.25,50413,70020450.5,9859
2012-04-26 16:19:49.320,1388.25,1389.5,1388.25,1388.75,50409,70009123.75,9305
2012-04-26 17:18:25.091,1388.75,1389.75,1387.5,1389.75,50426,70018561.25,13522
2012-04-26 17:32:25.013,1389.75,1392.0,1389.75,1391.75,50332,70007563.75,11491
2012-04-26 17:47:57.561,1391.5,1394.0,1391.25,1393.25,50254,70006433.75,11140
2012-04-26 18:02:50.649,1393.25,1395.75,1393.25,1395.25,50204,70005384.5,10952
2012-04-26 18:31:02.156,1395.25,1397.0,1394.25,1396.25,50156,70000330.25,12980
2012-04-26 19:09:22.683,1396.25,1397.25,1395.5,1396.25,50131,70004613.75,12453
2012-04-26 19:26:46.191,1396.25,1398.25,1396.0,1397.0,50107,70018186.25,11385
2012-04-26 19:44:38.059,1397.0,1397.75,1395.75,1396.0,50129,70004862.5,10505
2012-04-26 19:53:37.780,1396.0,1397.25,1395.5,1395.75,50136,70006131.25,8051
2012-04-26 19:59:58.436,1395.75,1396.5,1395.0,1396.0,50199,70060275.0,6545
2012-04-26 20:07:22.881,1396.0,1397.5,1396.0,1397.0,50128,70011064.25,5802
2012-04-26 21:13:37.339,1397.0,1399.0,1391.5,1391.75,50147,70004369.75,11524
2012-04-27 01:57:33.995,1391.75,1393.75,1389.25,1392.5,50317,70000927.5,15213
2012-04-27 07:09:55.116,1392.5,1393.5,1386.5,1388.5,50362,70002918.75,17741
2012-04-27 08:10:44.684,1388.5,1394.5,1387.25,1393.0,50332,70002215.0,17220
2012-04-27 09:26:41.658,1393.0,1396.75,1392.5,1395.75,50224,70048970.0,16387
2012-04-27 11:13:45.409,1395.75,1398.5,1394.5,1396.75,50132,70010634.75,16365
2012-04-27 12:07:01.572,1396.75,1400.25,1396.0,1400.0,50069,70012591.75,13164
2012-04-27 12:31:26.467,1400.0,1401.75,1396.25,1397.5,50028,70005587.75,13740
2012-04-27 12:49:18.678,1397.5,1400.25,1397.25,1400.25,50058,70017500.25,12877
2012-04-27 13:09:29.639,1400.25,1403.0,1399.5,1401.5,49967,70008656.25,12831
2012-04-27 13:33:40.302,1401.5,1401.75,1399.75,1400.75,50042,70096896.25,12346
2012-04-27 13:42:16.803,1400.75,1401.0,1397.5,1398.0,50034,70011224.5,11181
2012-04-27 13:49:43.425,1398.0,1398.0,1395.5,1396.25,50119,70017002.0,12428
2012-04-27 14:01:48.698,1396.25,1398.0,1394.75,1394.75,50244,70162547.0,14276
2012-04-27 14:11:26.888,1394.75,1395.25,1393.0,1394.75,50210,70000628.5,14011
2012-04-27 14:24:23.095,1394.75,1395.75,1393.0,1394.5,50212,70005389.25,14725
2012-04-27 14:38:36.812,1394.5,1396.75,1394.0,1396.0,50174,70009014.75,14787
2012-04-27 14:47:29.751,1396.0,1397.0,1395.0,1395.75,50170,70039591.75,11622
2012-04-27 14:56:05.264,1395.75,1398.0,1394.75,1398.0,50140,70001411.75,11182
2012-04-27 15:12:24.553,1398.0,1398.5,1396.75,1397.5,50096,70006292.5,11090
2012-04-27 15:24:53.864,1397.5,1399.0,1397.25,1398.0,50072,70002411.25,9603
2012-04-27 15:42:41.291,1398.0,1398.75,1397.0,1397.5,50074,70000942.5,10928
2012-04-27 16:05:26.518,1397.5,1398.75,1396.75,1398.0,50090,70011970.25,10425
2012-04-27 16:33:17.520,1398.0,1399.25,1397.75,1398.5,50077,70032382.25,9798
2012-04-27 17:05:26.762,1398.5,1399.5,1397.75,1399.5,50073,70018082.0,10900
2012-04-27 17:35:31.456,1399.5,1402.5,1398.5,1402.0,49992,70001264.5,12757
2012-04-27 18:17:30.382,1402.0,1402.75,1401.0,1401.0,49935,70003451.25,14065
2012-04-27 19:12:35.025,1401.0,1401.25,1399.0,1401.25,49995,70000700.5,15261
2012-04-27 19:45:22.030,1401.25,1401.5,1399.5,1400.0,50017,70040619.5,12768
2012-04-27 19:56:25.067,1400.0,1400.75,1398.25,1399.5,50046,70036956.5,10079
2012-04-27 20:00:00.102,1399.5,1400.0,1398.75,1398.75,50019,70003270.0,4901
2012-04-27 20:07:12.495,1398.75,1399.5,1396.5,1398.75,50146,70120807.25,6880
2012-04-30 06:02:09.216,1398.5,1402.5,1398.0,1401.0,50024,70004056.5,13405
2012-04-30 08:28:06.629,1401.0,1402.5,1397.0,1398.25,50012,70009028.75,17544
2012-04-30 11:28:58.410,1398.25,1399.25,1395.75,1396.0,50101,70004380.5,18806
2012-04-30 12:36:49.235,1396.0,1397.0,1393.75,1395.0,50181,70002449.0,15559
2012-04-30 13:31:01.220,1395.0,1396.75,1394.25,1396.25,50368,70300419.25,15092
2012-04-30 13:38:41.537,1396.25,1397.0,1395.25,1395.5,50139,70000917.75,9910
2012-04-30 13:43:30.339,1395.25,1396.0,1393.0,1393.5,50209,70001392.0,11793
2012-04-30 13:48:01.221,1393.5,1394.25,1392.25,1393.75,50252,70005678.75,11149
2012-04-30 13:56:56.464,1393.75,1394.5,1391.75,1392.0,50250,70006810.75,11736
2012-04-30 14:06:04.756,1392.0,1394.0,1391.25,1393.5,50278,70000728.0,13079
2012-04-30 14:17:46.103,1393.5,1395.5,1392.75,1395.25,50217,70003946.0,12780
2012-04-30 14:32:37.039,1395.25,1395.5,1391.75,1392.5,50230,70002781.0,12326
2012-04-30 14:42:10.503,1392.5,1393.0,1391.75,1392.0,50274,70004073.0,11276
2012-04-30 14:53:25.526,1392.0,1393.25,1391.0,1391.0,50301,70029285.25,10388
2012-04-30 15:05:16.151,1391.0,1392.75,1391.0,1392.75,50298,70004014.0,9935
2012-04-30 15:23:50.096,1392.75,1393.5,1391.75,1393.25,50279,70020875.75,10550
2012-04-30 15:46:39.583,1393.25,1393.5,1391.25,1392.5,50279,70000985.25,13085
2012-04-30 16:33:51.434,1392.5,1393.5,1391.75,1392.25,50268,70000148.5,14005
2012-04-30 17:16:03.421,1392.25,1393.75,1392.0,1393.0,50309,70077889.75,11022
2012-04-30 18:01:29.857,1393.0,1393.25,1391.25,1392.25,50312,70037667.25,11946
2012-04-30 18:35:46.864,1392.25,1392.5,1390.0,1390.25,50315,70006973.25,11689
2012-04-30 19:13:36.372,1390.25,1392.25,1389.75,1391.75,50336,70005883.75,13493
2012-04-30 19:47:48.031,1391.5,1394.25,1391.0,1393.0,50269,70000718.75,13972
2012-04-30 19:59:43.340,1393.0,1393.5,1392.25,1393.25,50256,70000613.0,9328
2012-04-30 20:00:00.948,1393.25,1393.5,1392.25,1392.25,50263,70018807.5,4180
2012-04-30 20:04:23.163,1392.25,1393.75,1392.0,1393.5,50261,70015599.25,4492
2012-04-30 23:57:26.283,1393.25,1395.75,1392.75,1395.25,50219,70004910.0,7631
2012-05-01 11:31:32.486,1395.25,1396.75,1391.5,1395.0,50206,70002416.5,17726
2012-05-01 13:32:50.295,1395.0,1396.0,1392.25,1393.0,50229,70000613.25,13792
2012-05-01 13:42:31.279,1393.0,1395.5,1392.5,1394.75,50206,70011802.75,10993
2012-05-01 13:55:54.771,1394.75,1395.25,1392.75,1392.75,50220,70003179.25,10320
2012-05-01 14:00:37.347,1392.75,1397.5,1391.25,1397.25,50203,70006810.25,10845
2012-05-01 14:02:53.859,1397.25,1399.75,1396.75,1399.75,50082,70010465.25,8155
2012-05-01 14:06:51.881,1399.75,1401.75,1399.25,1401.75,50068,70116673.0,9676
2012-05-01 14:14:54.455,1401.75,1402.25,1400.75,1402.0,49948,70001292.0,9943
2012-05-01 14:20:03.235,1402.0,1404.5,1401.75,1404.25,49947,70076089.5,9754
2012-05-01 14:25:57.523,1404.25,1406.25,1404.0,1405.5,50051,70324015.0,9057
2012-05-01 14:35:59.522,1405.5,1407.0,1405.25,1405.5,49788,70007925.5,9796
2012-05-01 14:53:25.046,1405.5,1407.5,1405.5,1407.25,49924,70218711.0,10010
2012-05-01 15:17:40.789,1407.25,1408.0,1406.5,1408.0,49798,70079710.75,10117
2012-05-01 15:48:31.627,1408.0,1409.75,1407.75,1409.75,49724,70028850.5,12223
2012-05-01 15:56:00.975,1409.75,1411.75,1409.25,1410.5,49663,70048170.25,9876
2012-05-01 16:43:05.843,1410.5,1410.75,1409.5,1409.5,49649,70007135.5,12954
2012-05-01 17:43:06.996,1409.5,1410.0,1408.25,1408.75,49686,70016870.75,13626
2012-05-01 18:19:05.904,1408.75,1409.25,1407.25,1408.5,49732,70032009.5,13288
2012-05-01 18:44:07.192,1408.5,1409.0,1406.25,1407.75,49735,70003560.0,11626
2012-05-01 19:16:00.666,1407.75,1408.0,1405.5,1405.5,49753,70000203.75,11643
2012-05-01 19:36:43.318,1405.5,1406.5,1404.5,1404.5,49843,70047338.25,10378
2012-05-01 19:52:26.118,1404.5,1404.75,1403.0,1403.0,49861,70006181.75,11581
2012-05-01 19:56:21.073,1403.0,1403.25,1401.0,1401.5,50026,70145892.5,6055
2012-05-01 20:00:00.009,1401.5,1402.5,1401.25,1402.25,49959,70038968.0,5032
2012-05-01 20:06:31.759,1402.25,1402.75,1400.25,1400.5,49934,70006459.25,5372
2012-05-01 20:40:24.044,1400.5,1401.5,1400.0,1401.0,49983,70006936.75,6090
2012-05-02 07:03:33.036,1401.0,1404.5,1400.0,1404.25,49934,70003305.75,15856
2012-05-02 08:03:06.423,1404.25,1404.75,1399.0,1400.5,49956,70001881.5,16953
2012-05-02 10:05:09.946,1400.5,1401.5,1397.75,1398.25,50009,70003929.0,18624
2012-05-02 11:48:29.435,1398.25,1399.75,1396.0,1397.5,50087,70001356.0,17502
2012-05-02 12:16:40.400,1397.5,1397.75,1392.5,1393.5,50180,70004145.0,12732
2012-05-02 12:30:05.238,1393.5,1394.5,1392.25,1394.0,50245,70000913.5,12387
2012-05-02 13:09:25.431,1394.0,1394.75,1392.5,1393.0,50242,70014418.25,12925
2012-05-02 13:32:11.490,1393.0,1394.75,1393.0,1394.0,50221,70003441.75,12143
2012-05-02 13:37:59.753,1394.0,1394.5,1392.5,1393.5,50237,70001025.25,9536
2012-05-02 13:45:10.112,1393.5,1395.0,1393.25,1393.25,50215,70000863.25,10553
2012-05-02 13:52:58.831,1393.25,1395.5,1393.0,1394.5,50206,70015343.25,11692
2012-05-02 14:02:20.922,1394.5,1394.75,1391.75,1392.5,50240,70000308.5,9965
2012-05-02 14:08:32.440,1392.5,1393.0,1390.25,1391.75,50311,70000390.5,11129
2012-05-02 14:16:22.447,1391.75,1393.25,1390.0,1390.25,50321,70039957.75,13085
2012-05-02 14:29:13.644,1390.25,1391.75,1390.0,1390.75,50494,70233545.5,10268
2012-05-02 14:35:44.062,1390.75,1392.0,1389.25,1391.75,50380,70059884.5,9377
2012-05-02 14:44:58.973,1391.75,1393.75,1391.75,1393.75,50264,70006112.0,9506
2012-05-02 14:55:39.005,1393.75,1395.0,1393.5,1395.0,50836,70877430.25,8276
2012-05-02 15:04:22.087,1395.0,1396.0,1394.25,1394.75,50199,70034150.0,9450
2012-05-02 15:14:31.872,1394.75,1395.25,1393.75,1394.25,50211,70015915.5,8557
2012-05-02 15:33:32.805,1394.25,1395.25,1393.5,1395.25,50214,70006268.5,10648
2012-05-02 15:49:27.872,1395.25,1395.75,1394.5,1395.5,50183,70017573.75,9158
2012-05-02 16:16:00.872,1395.5,1396.0,1393.75,1395.5,50229,70053235.25,11271
2012-05-02 16:24:03.945,1395.5,1398.25,1395.25,1397.5,50115,70013811.75,8471
2012-05-02 16:54:18.903,1397.5,1398.25,1396.5,1397.0,50181,70115589.75,8729
2012-05-02 17:26:17.711,1397.0,1397.5,1395.25,1395.5,50123,70002773.5,11418
2012-05-02 17:56:47.309,1395.5,1398.0,1394.75,1397.75,50138,70002306.5,11062
2012-05-02 18:29:09.362,1397.75,1399.5,1396.75,1399.25,50074,70004657.5,11638
2012-05-02 18:58:30.732,1399.25,1399.5,1397.0,1397.25,50071,70000984.75,11091
2012-05-02 19:34:46.888,1397.25,1398.0,1395.0,1396.0,50150,70019449.25,14517
2012-05-02 19:46:16.427,1396.0,1399.5,1395.75,1399.0,50088,70006039.25,9456
2012-05-02 19:59:39.371,1399.0,1399.0,1397.0,1398.0,50124,70068750.75,8559
2012-05-02 20:08:42.167,1398.0,1398.25,1397.25,1397.75,50081,70004021.75,4544
2012-05-03 07:01:07.366,1397.75,1398.5,1395.5,1397.5,50103,70002491.0,13457
2012-05-03 09:03:34.034,1397.5,1400.25,1396.0,1398.75,50059,70000482.75,17536
2012-05-03 11:51:53.786,1398.75,1401.75,1396.5,1401.0,50008,70001361.75,17029
2012-05-03 12:35:49.570,1401.0,1402.75,1398.5,1401.75,49981,70013641.25,13724
2012-05-03 12:52:11.374,1401.75,1402.5,1397.75,1398.5,49997,70008612.0,12865
2012-05-03 13:27:34.988,1398.5,1399.75,1398.0,1398.0,50045,70002019.0,12706
2012-05-03 13:36:26.433,1398.0,1399.0,1396.25,1396.75,50087,70011166.0,11875
2012-05-03 13:44:20.636,1396.75,1397.75,1395.5,1397.25,50133,70015471.5,11322
2012-05-03 13:52:58.326,1397.25,1399.25,1397.0,1399.0,50072,70000939.75,9021
2012-05-03 14:00:22.984,1399.0,1399.0,1395.0,1396.5,50111,70000067.75,11429
2012-05-03 14:04:25.847,1396.25,1396.25,1393.75,1395.0,50188,70001249.5,10725
2012-05-03 14:11:29.724,1395.0,1395.25,1392.5,1393.75,50267,70050211.25,9955
2012-05-03 14:22:09.408,1394.0,1394.0,1391.25,1391.5,50398,70183818.75,13011
2012-05-03 14:28:59.240,1391.5,1393.0,1391.0,1392.25,50291,70005829.0,9725
2012-05-03 14:38:14.676,1392.25,1394.75,1392.25,1394.5,50240,70005322.5,10657
2012-05-03 14:52:11.049,1394.5,1395.25,1394.0,1394.25,50193,70000046.0,9737
2012-05-03 15:03:21.394,1394.25,1396.75,1393.5,1395.75,50161,70003150.75,10067
2012-05-03 15:17:41.392,1395.75,1396.75,1395.25,1396.5,50152,70005937.5,8494
2012-05-03 15:30:03.479,1396.5,1397.5,1395.75,1396.5,50253,70183974.75,9313
2012-05-03 15:43:27.680,1396.5,1397.0,1394.75,1395.25,50165,70003720.75,8355
2012-05-03 15:52:04.659,1395.5,1395.75,1391.25,1391.5,50245,70005187.75,10964
2012-05-03 16:07:01.710,1391.5,1392.75,1390.75,1391.25,50336,70045799.0,10624
2012-05-03 16:25:25.346,1391.25,1392.75,1390.75,1391.5,50402,70146409.0,9628
2012-05-03 17:01:44.413,1391.25,1393.25,1390.75,1391.25,50287,70000486.75,13597
2012-05-03 17:29:44.588,1391.25,1392.0,1389.5,1391.5,50344,70012596.75,12888
2012-05-03 17:44:00.522,1391.5,1391.5,1386.75,1387.0,50468,70086681.0,11200
2012-05-03 17:53:45.771,1387.0,1387.0,1385.25,1386.0,50509,70000961.5,11968
2012-05-03 18:16:21.759,1386.0,1387.5,1385.25,1386.25,50487,70001046.25,13396
2012-05-03 18:50:39.015,1386.5,1387.5,1384.5,1385.25,50502,70003242.25,14255
2012-05-03 19:20:44.612,1385.5,1388.75,1385.25,1388.25,50479,70002642.25,14325
2012-05-03 19:38:16.664,1388.25,1389.5,1388.0,1388.25,50415,70015548.0,11633
2012-05-03 19:48:13.604,1388.25,1388.5,1386.75,1387.25,50447,70000029.25,9729
2012-05-03 19:59:33.572,1387.0,1388.0,1386.5,1387.5,50459,70000979.0,8216
2012-05-03 20:00:35.937,1387.5,1388.0,1387.0,1387.0,50479,70032408.0,3990
2012-05-03 20:13:17.642,1387.25,1387.75,1385.0,1385.75,50488,70001346.5,6230
2012-05-04 07:07:54.555,1385.75,1388.5,1384.75,1386.75,50488,70001861.25,14306
2012-05-04 08:49:18.330,1386.75,1389.0,1383.0,1385.0,50515,70018808.75,18707
2012-05-04 11:25:49.540,1384.75,1388.75,1383.25,1386.25,50508,70001188.5,18544
2012-05-04 12:29:39.889,1386.25,1387.25,1380.0,1386.5,50539,70033522.75,16194
2012-05-04 12:32:31.721,1386.5,1386.5,1378.25,1385.5,50628,70004628.25,14921
2012-05-04 12:38:02.357,1385.5,1389.0,1384.75,1386.5,50476,70002057.25,12476
2012-05-04 12:49:00.850,1386.5,1386.5,1381.0,1381.0,50599,70022006.0,12647
2012-05-04 13:10:08.577,1381.0,1383.25,1379.5,1379.5,50681,70016025.5,13347
2012-05-04 13:31:08.858,1379.5,1381.25,1378.75,1380.0,50725,70003718.25,12371
2012-05-04 13:37:11.045,1380.0,1381.25,1377.75,1378.0,50743,70005519.5,10920
2012-05-04 13:42:28.201,1378.0,1378.75,1376.0,1377.0,50825,70000632.0,11844
2012-05-04 13:50:16.523,1377.0,1377.75,1375.5,1377.5,50860,70011994.0,11922
2012-05-04 13:58:45.296,1377.75,1378.75,1375.25,1375.25,50849,70031175.75,11672
2012-05-04 14:02:56.371,1375.25,1375.5,1373.5,1373.5,50926,70003395.0,10035
2012-05-04 14:13:24.394,1373.5,1375.75,1373.25,1374.75,50975,70063891.0,11483
2012-05-04 14:20:18.443,1374.75,1375.25,1372.0,1372.5,50973,70000878.75,10840
2012-05-04 14:30:58.557,1372.5,1374.0,1372.0,1372.75,50984,70003257.0,13333
2012-05-04 14:36:57.299,1372.75,1372.75,1370.25,1370.75,51044,70000977.5,10518
2012-05-04 14:44:33.457,1370.75,1372.25,1369.75,1371.75,51080,70020945.75,11247
2012-05-04 14:56:54.284,1371.75,1372.75,1371.0,1372.75,51032,70009390.0,11016
2012-05-04 15:04:41.110,1372.75,1373.25,1370.75,1372.0,51014,70000770.0,9445
2012-05-04 15:16:24.984,1372.0,1372.0,1370.0,1370.5,51098,70045488.25,10203
2012-05-04 15:25:35.040,1370.5,1371.5,1369.25,1369.5,51117,70045710.5,11534
2012-05-04 15:35:01.216,1369.75,1370.5,1368.25,1368.75,51112,70000079.25,11010
2012-05-04 15:42:53.872,1368.75,1368.75,1366.5,1367.75,51185,70001751.5,10599
2012-05-04 15:55:29.257,1367.75,1368.5,1365.5,1367.0,51212,70002575.5,11907
2012-05-04 16:13:58.835,1367.0,1368.25,1366.0,1368.25,51212,70011789.25,12387
2012-05-04 16:37:04.498,1368.25,1368.5,1364.75,1365.0,51241,70017081.0,12871
2012-05-04 16:53:40.130,1365.0,1366.5,1363.75,1365.75,51284,70000032.25,11483
2012-05-04 17:21:51.425,1365.75,1367.5,1365.25,1366.25,51225,70000773.25,12617
2012-05-04 17:44:00.627,1366.25,1368.25,1365.5,1367.5,51206,70004873.25,11756
2012-05-04 18:21:42.148,1367.5,1368.5,1366.25,1367.25,51201,70004881.0,13642
2012-05-04 18:43:03.539,1367.25,1367.5,1363.75,1364.0,51267,70001889.0,11800
2012-05-04 19:05:13.028,1363.75,1367.75,1363.5,1367.5,51265,70000627.75,12753
2012-05-04 19:36:41.522,1367.5,1367.5,1365.5,1366.75,51235,70013296.0,14148
2012-05-04 19:45:09.121,1366.75,1368.25,1366.0,1367.75,51201,70001067.75,9257
2012-05-04 19:53:27.343,1367.75,1368.5,1367.25,1367.5,51177,70005903.0,7003
2012-05-04 19:59:41.344,1367.5,1367.75,1365.0,1365.0,51233,70003221.0,7078
2012-05-04 20:00:20.464,1365.0,1365.25,1364.25,1364.75,51492,70273742.25,4315
2012-05-04 20:08:18.458,1364.75,1365.0,1363.5,1364.0,51497,70252034.0,5639
2012-05-06 22:00:00.147,1364.0,1364.25,1354.0,1354.0,51364,70012681.25,5638
2012-05-06 22:54:00.048,1354.0,1354.75,1342.5,1347.75,51898,70009425.5,15791
2012-05-07 02:56:45.319,1347.75,1351.5,1345.75,1348.0,51911,70000238.5,16389
2012-05-07 07:28:20.785,1348.0,1352.0,1347.0,1351.0,51906,70041591.0,17134
2012-05-07 10:06:25.397,1351.0,1355.0,1350.75,1355.0,51766,70022209.75,17009
2012-05-07 11:33:22.298,1355.0,1358.0,1354.5,1356.75,51621,70007929.75,13423
2012-05-07 12:40:52.000,1356.75,1359.0,1355.25,1358.25,51574,70006004.0,13476
2012-05-07 13:28:05.992,1358.25,1360.5,1357.25,1360.25,51505,70000280.0,13323
2012-05-07 13:36:11.810,1360.25,1362.0,1359.25,1361.75,51460,70019474.0,11772
2012-05-07 13:39:33.604,1361.75,1364.25,1361.5,1364.0,51352,70000188.75,11274
2012-05-07 13:43:32.222,1364.0,1366.25,1363.75,1365.5,51274,70001009.75,10845
2012-05-07 13:53:00.161,1365.5,1365.75,1362.5,1363.5,51353,70040626.5,13193
2012-05-07 14:03:34.077,1363.25,1366.25,1361.75,1365.25,51322,70000459.0,12155
2012-05-07 14:15:17.559,1365.25,1366.0,1362.0,1362.5,51362,70064171.25,11823
2012-05-07 14:28:29.703,1362.5,1365.25,1362.0,1362.5,51352,70028969.25,12820
2012-05-07 14:37:54.800,1362.5,1362.5,1359.75,1360.0,51428,70000022.75,11809
2012-05-07 14:50:34.172,1360.0,1362.75,1359.75,1362.75,51469,70060187.0,12327
2012-05-07 15:02:13.805,1362.75,1364.0,1361.75,1364.0,51394,70041774.5,12447
2012-05-07 15:14:32.109,1364.0,1365.75,1363.75,1364.75,51301,70004717.5,10978
2012-05-07 15:34:39.859,1364.75,1365.25,1363.5,1364.75,51306,70001279.25,11275
2012-05-07 15:59:16.004,1364.75,1365.0,1363.0,1364.0,51329,70008583.5,10591
2012-05-07 16:19:57.366,1364.0,1365.5,1363.75,1364.25,51297,70000729.25,10155
2012-05-07 16:34:19.621,1364.25,1368.0,1364.0,1367.75,51305,70089018.0,9729
2012-05-07 17:00:37.905,1367.75,1368.0,1366.25,1367.0,51196,70001857.25,10594
2012-05-07 17:26:19.070,1367.0,1369.75,1366.25,1367.25,51175,70001809.5,12181
2012-05-07 17:54:42.755,1367.25,1369.75,1366.75,1369.75,51153,70002115.75,11933
2012-05-07 18:30:42.121,1369.75,1370.25,1368.0,1368.0,51127,70001816.75,13429
2012-05-07 19:12:42.918,1368.0,1369.25,1366.5,1367.0,51171,70000719.5,13360
2012-05-07 19:45:11.881,1367.0,1368.5,1366.5,1367.75,51189,70001077.75,12649
2012-05-07 19:55:14.096,1367.75,1368.0,1364.25,1365.0,51263,70022888.0,8945
2012-05-07 20:00:00.541,1365.0,1366.5,1364.75,1365.5,51256,70005458.5,4868
2012-05-07 20:12:34.907,1365.5,1365.5,1364.0,1365.0,51289,70000156.75,5434
2012-05-08 06:10:00.052,1365.0,1368.0,1363.0,1365.5,51279,70018457.5,14758
2012-05-08 08:06:49.756,1365.25,1365.5,1359.5,1359.5,51412,70000940.0,18969
2012-05-08 09:30:24.475,1359.5,1360.25,1356.5,1358.5,51526,70001367.0,18715
2012-05-08 11:35:33.200,1358.5,1360.5,1357.0,1359.75,51562,70046086.0,19402
2012-05-08 12:21:52.459,1359.75,1364.5,1359.5,1361.5,51376,70005199.5,14711
2012-05-08 12:46:43.036,1361.5,1361.75,1356.75,1358.75,51513,70002697.25,14893
2012-05-08 13:28:00.890,1358.75,1361.25,1357.0,1358.5,51492,70000060.0,14062
2012-05-08 13:35:57.069,1358.5,1359.75,1355.75,1356.25,51562,70007638.25,13692
2012-05-08 13:41:30.494,1356.25,1357.0,1354.5,1356.25,51658,70037040.5,12788
2012-05-08 13:45:14.415,1356.25,1358.0,1355.0,1356.25,51593,70005228.25,11004
2012-05-08 13:53:46.743,1356.25,1359.5,1356.0,1357.0,51557,70000266.75,14666
2012-05-08 14:02:08.947,1357.0,1357.75,1354.75,1355.75,51607,70000127.5,13246
2012-05-08 14:07:10.722,1355.75,1356.5,1353.5,1354.0,51694,70028511.75,11911
2012-05-08 14:12:35.634,1354.0,1354.5,1352.0,1352.25,51777,70070916.0,11861
2012-05-08 14:21:31.682,1352.25,1354.25,1351.5,1353.25,51748,70012597.25,12535
2012-05-08 14:30:58.322,1353.25,1353.75,1350.25,1350.75,51783,70001096.75,12856
2012-05-08 14:35:01.471,1350.75,1351.0,1348.5,1348.5,51865,70003429.5,10131
2012-05-08 14:39:49.117,1348.5,1349.25,1347.75,1349.25,51914,70001165.75,9937
2012-05-08 14:48:18.105,1349.25,1349.75,1347.25,1347.5,51910,70003639.0,11252
2012-05-08 14:55:00.301,1347.5,1348.25,1346.75,1347.5,51967,70024110.75,10481
2012-05-08 15:04:35.544,1347.5,1348.5,1346.25,1346.75,51983,70050574.25,12059
2012-05-08 15:11:59.159,1346.75,1346.75,1344.25,1344.5,52024,70000097.25,12108
2012-05-08 15:18:14.730,1344.5,1345.5,1343.75,1345.5,52069,70001130.0,9583
2012-05-08 15:27:54.700,1345.5,1347.25,1345.25,1347.0,52005,70025628.5,11451
2012-05-08 15:37:44.691,1347.0,1348.75,1345.75,1348.5,51969,70007452.75,10979
2012-05-08 15:47:45.523,1348.5,1349.25,1347.5,1348.0,51915,70000187.0,10002
2012-05-08 15:53:54.007,1348.0,1351.5,1347.75,1351.5,51885,70019260.5,10028
2012-05-08 16:02:58.787,1351.5,1351.5,1349.25,1349.5,51846,70000840.0,9583
2012-05-08 16:23:41.816,1349.5,1349.5,1347.5,1347.5,51908,70000042.0,11969
2012-05-08 16:53:23.309,1347.5,1348.25,1346.25,1346.25,51964,70001651.0,13600
2012-05-08 17:21:42.259,1346.25,1349.75,1346.0,1349.0,51947,70003713.25,12680
2012-05-08 17:40:15.466,1349.0,1351.5,1348.25,1351.0,51845,70003439.75,11489
2012-05-08 18:04:53.105,1351.0,1351.75,1349.25,1350.75,51822,70000780.5,12292
2012-05-08 18:30:57.348,1350.75,1352.5,1349.0,1352.0,51869,70047688.5,12477
2012-05-08 18:45:58.637,1352.0,1354.0,1351.25,1353.0,51746,70000544.0,11799
2012-05-08 19:01:26.511,1353.0,1355.75,1352.25,1354.0,51697,70016457.25,12780
2012-05-08 19:15:17.922,1354.0,1356.75,1353.75,1355.5,51657,70001688.0,12278
2012-05-08 19:20:01.703,1355.5,1360.25,1355.25,1359.25,51550,70000027.75,11592
2012-05-08 19:29:18.240,1359.25,1360.0,1357.0,1360.0,51531,70002648.0,11995
2012-05-08 19:39:19.107,1360.0,1361.5,1358.25,1361.5,51504,70039702.25,12922
2012-05-08 19:47:23.184,1361.5,1362.25,1359.0,1360.0,51450,70009667.25,11613
2012-05-08 19:54:38.299,1360.0,1361.5,1358.75,1361.0,51464,70003533.5,10871
2012-05-08 19:59:54.311,1361.0,1362.0,1359.5,1360.0,51464,70038596.0,8369
2012-05-08 20:03:08.706,1360.0,1360.25,1359.0,1359.75,51687,70278917.25,5442
2012-05-08 22:41:49.145,1359.75,1360.25,1358.0,1358.25,51511,70009522.5,7320
2012-05-09 05:53:52.254,1358.25,1358.75,1350.25,1354.0,51675,70003442.0,19118
2012-05-09 07:33:42.165,1354.0,1357.0,1350.25,1352.25,51731,70001868.0,18664
2012-05-09 08:39:39.519,1352.25,1356.75,1350.75,1350.75,51730,70016854.0,17436
2012-05-09 09:52:32.691,1350.75,1353.25,1348.25,1350.5,51878,70048701.5,17740
2012-05-09 11:08:59.606,1350.25,1351.25,1345.75,1346.75,51929,70015622.5,15049
2012-05-09 12:09:50.292,1346.75,1349.75,1345.25,1348.25,51956,70000335.25,16313
2012-05-09 12:42:01.767,1348.25,1348.5,1345.0,1347.5,51988,70003962.5,14035
2012-05-09 13:08:45.288,1347.5,1347.75,1343.25,1344.25,52063,70006344.25,14823
2012-05-09 13:31:19.130,1344.25,1346.75,1344.0,1344.75,52025,70000870.75,13649
2012-05-09 13:38:00.769,1344.75,1347.5,1344.5,1345.5,52007,70006173.5,12979
2012-05-09 13:45:43.663,1345.5,1348.75,1344.75,1348.0,51958,70002032.25,15213
2012-05-09 13:53:14.279,1348.0,1348.75,1346.0,1347.0,51958,70004605.75,12604
2012-05-09 14:00:27.745,1347.0,1348.0,1343.75,1348.0,52026,70002682.75,13772
2012-05-09 14:05:27.141,1348.0,1349.75,1346.75,1347.5,51922,70000681.25,13922
2012-05-09 14:09:36.899,1347.5,1348.75,1343.25,1344.25,51984,70000768.75,13276
2012-05-09 14:13:18.867,1344.25,1347.25,1343.5,1346.0,52051,70023125.25,11966
2012-05-09 14:17:06.051,1346.0,1346.5,1341.75,1341.75,52075,70006379.75,12479
2012-05-09 14:22:06.028,1341.75,1343.75,1341.5,1342.25,52149,70013285.0,12449
2012-05-09 14:25:06.948,1342.25,1342.25,1339.75,1341.5,52199,70003989.0,11411
2012-05-09 14:30:14.944,1341.5,1342.0,1339.25,1340.0,52227,70011956.75,13700
2012-05-09 14:38:07.289,1340.0,1343.25,1339.75,1343.25,52195,70035669.75,14804
2012-05-09 14:43:21.305,1343.25,1345.5,1343.0,1345.25,52071,70004466.0,13098
2012-05-09 14:48:53.361,1345.25,1348.0,1345.25,1346.75,51975,70000991.0,13176
2012-05-09 14:58:09.923,1346.75,1347.25,1344.25,1346.25,52025,70020587.5,14303
2012-05-09 15:07:31.670,1346.25,1348.25,1344.75,1347.0,51980,70000965.25,15348
2012-05-09 15:12:24.817,1347.0,1353.5,1346.75,1353.0,51847,70001133.25,13288
2012-05-09 15:15:20.014,1353.0,1353.75,1351.0,1352.75,51771,70026271.75,12263
2012-05-09 15:23:10.179,1352.75,1354.75,1351.0,1354.5,51751,70000135.75,13250
2012-05-09 15:33:58.363,1354.5,1354.5,1351.5,1352.0,51749,70023251.75,12775
2012-05-09 15:41:51.512,1352.0,1356.75,1351.5,1355.5,51687,70002246.75,11555
2012-05-09 15:56:09.181,1355.5,1356.0,1354.0,1354.75,51660,70003422.75,11935
2012-05-09 16:15:05.057,1354.75,1355.5,1351.5,1352.5,51734,70002195.75,13954
2012-05-09 16:38:09.755,1352.5,1353.75,1349.25,1349.5,51792,70004546.5,14603
2012-05-09 16:55:00.883,1349.5,1352.25,1348.5,1351.25,51851,70001216.5,13915
2012-05-09 17:10:12.838,1351.25,1356.0,1350.75,1354.25,51709,70005243.75,12259
2012-05-09 17:24:04.144,1354.25,1357.0,1352.0,1357.0,51711,70026139.25,14404
2012-05-09 17:33:21.902,1357.0,1358.5,1355.25,1358.25,51605,70009677.5,13798
2012-05-09 17:46:11.120,1358.25,1359.25,1356.25,1358.25,51577,70036532.5,13185
2012-05-09 18:03:15.676,1358.25,1360.75,1356.5,1356.75,51514,70000332.0,13901
2012-05-09 18:20:24.426,1356.75,1357.25,1354.25,1354.75,51630,70000588.75,12586
2012-05-09 18:45:52.018,1354.75,1357.5,1354.5,1355.75,51621,70000940.75,14318
2012-05-09 19:08:29.807,1355.75,1356.25,1352.5,1352.5,51718,70036919.0,13355
2012-05-09 19:22:23.686,1352.5,1353.75,1351.0,1353.25,51766,70004187.75,13313
2012-05-09 19:37:29.398,1353.25,1354.75,1351.5,1353.5,51726,70000237.25,13807
2012-05-09 19:46:52.681,1353.5,1356.5,1352.75,1354.75,51676,70003275.75,12309
2012-05-09 19:58:00.866,1354.75,1355.5,1351.5,1352.5,51724,70000671.5,12535
2012-05-09 20:00:01.994,1352.5,1352.75,1350.75,1351.25,51794,70003943.75,6192
2012-05-09 20:10:17.775,1351.25,1352.0,1349.25,1350.5,51848,70035380.25,7407
2012-05-09 23:56:22.507,1350.5,1352.0,1345.75,1349.5,51873,70001220.25,12141
2012-05-10 06:00:25.843,1349.5,1357.0,1348.5,1354.25,51757,70017824.5,19641
2012-05-10 08:09:26.487,1354.25,1358.0,1352.5,1353.25,51627,70000723.75,19579
2012-05-10 09:37:57.552,1353.25,1355.25,1349.0,1350.75,51782,70001556.5,17981
2012-05-10 11:10:41.222,1350.75,1354.75,1348.0,1352.75,51797,70001059.25,17423
2012-05-10 11:58:05.131,1352.75,1359.25,1351.25,1359.25,51629,70001128.5,15457
2012-05-10 12:30:08.905,1359.0,1361.0,1358.0,1361.0,51503,70007524.75,13611
2012-05-10 12:46:14.879,1361.0,1363.0,1358.5,1361.0,51481,70066971.5,13500
2012-05-10 13:22:47.245,1361.0,1363.75,1359.75,1362.0,51416,70002918.25,14835
2012-05-10 13:35:47.536,1362.0,1362.5,1360.5,1361.75,51422,70006596.5,12016
2012-05-10 13:42:58.216,1361.75,1362.5,1359.0,1359.5,51444,70005276.25,11958
2012-05-10 13:51:16.317,1359.5,1362.5,1358.5,1362.5,51467,70000168.75,12433
2012-05-10 14:01:15.032,1362.5,1363.0,1360.5,1361.25,51403,70004306.75,12683
2012-05-10 14:09:37.537,1361.25,1362.5,1359.75,1361.5,51436,70000720.5,12308
2012-05-10 14:19:36.761,1361.25,1361.75,1358.5,1360.25,51481,70002976.75,14315
2012-05-10 14:28:08.234,1360.25,1360.5,1356.25,1356.5,51551,70000040.25,15525
2012-05-10 14:40:18.750,1356.5,1358.0,1355.25,1358.0,51596,70000333.25,15156
2012-05-10 14:55:20.507,1358.0,1359.0,1355.25,1355.25,51577,70000735.75,15300
2012-05-10 15:04:22.847,1355.25,1356.25,1353.5,1354.25,51669,70000874.25,13987
2012-05-10 15:17:47.967,1354.25,1356.0,1353.5,1355.5,51702,70037368.0,14256
2012-05-10 15:36:37.194,1355.5,1358.25,1355.0,1357.5,51599,70004630.0,14499
2012-05-10 15:46:57.162,1357.5,1359.75,1355.75,1356.0,51555,70007826.5,14816
2012-05-10 16:05:51.473,1356.0,1357.0,1354.0,1354.25,51637,70010545.0,13317
2012-05-10 16:25:00.032,1354.25,1358.0,1353.5,1356.25,51622,70000770.0,13462
2012-05-10 16:40:48.947,1356.25,1359.5,1356.0,1358.25,51552,70000841.0,11582
2012-05-10 17:03:19.075,1358.25,1361.0,1358.25,1359.0,51486,70003658.0,14363
2012-05-10 17:31:11.772,1359.0,1361.0,1358.75,1361.0,51590,70153480.5,13351
2012-05-10 17:57:55.545,1361.0,1362.0,1358.75,1358.75,51489,70040377.5,14215
2012-05-10 18:35:30.416,1358.75,1359.75,1357.25,1358.0,51563,70052019.25,14076
2012-05-10 19:13:10.841,1358.0,1359.0,1356.0,1357.25,51601,70038774.75,14620
2012-05-10 19:42:52.220,1357.25,1357.75,1355.5,1356.0,51596,70000653.25,14010
2012-05-10 19:52:05.824,1356.0,1356.0,1353.75,1354.25,51678,70006523.25,12261
2012-05-10 19:55:32.887,1354.25,1354.5,1351.5,1353.0,51750,70012962.75,8427
2012-05-10 19:59:58.453,1353.0,1355.0,1352.5,1354.75,51737,70034055.75,7326
2012-05-10 20:03:57.298,1354.75,1355.25,1353.75,1355.25,51681,70002173.25,5977
2012-05-10 20:14:53.887,1355.25,1358.5,1355.25,1357.5,51617,70034394.75,7132
2012-05-10 21:10:23.650,1357.5,1358.0,1346.0,1347.5,51786,70012063.75,12622
2012-05-11 00:31:30.560,1347.5,1349.75,1344.0,1348.75,51952,70001221.0,14681
2012-05-11 06:58:07.317,1348.75,1351.0,1345.25,1349.5,51915,70002677.25,20193
2012-05-11 08:33:17.345,1349.5,1351.0,1346.25,1351.0,51911,70007680.0,19369
2012-05-11 10:24:29.981,1351.0,1353.75,1348.75,1350.75,51806,70000598.0,17586
2012-05-11 11:56:18.911,1350.75,1352.25,1348.0,1351.5,51842,70000526.25,16170
2012-05-11 12:43:49.186,1351.5,1352.0,1347.75,1347.75,51879,70001101.0,15051
2012-05-11 13:23:29.618,1348.0,1348.0,1346.0,1346.75,51965,70000016.25,14852
2012-05-11 13:34:58.053,1346.75,1348.0,1345.5,1348.0,52020,70048676.75,11986
2012-05-11 13:41:14.710,1348.0,1349.75,1347.25,1349.5,51913,70000308.75,13335
2012-05-11 13:50:07.222,1349.5,1352.0,1348.5,1352.0,51860,70019962.75,13298
2012-05-11 13:56:39.632,1352.0,1353.5,1350.5,1352.5,51772,70000034.0,12725
2012-05-11 14:02:35.522,1352.5,1355.5,1351.0,1355.25,51740,70001755.5,13271
2012-05-11 14:08:45.263,1355.25,1355.75,1352.5,1353.0,51692,70000541.75,12637
2012-05-11 14:17:37.755,1353.0,1355.0,1352.25,1354.25,51716,70004575.75,15054
2012-05-11 14:23:34.383,1354.25,1358.25,1354.25,1357.75,51595,70000780.0,14995
2012-05-11 14:31:09.640,1357.75,1359.25,1356.5,1358.75,51565,70002673.25,12274
2012-05-11 14:38:16.402,1358.75,1360.25,1357.75,1360.0,51529,70022679.0,13436
2012-05-11 14:43:25.924,1360.0,1361.75,1359.25,1360.25,51461,70008441.0,12900
2012-05-11 15:00:27.643,1360.25,1360.5,1358.25,1359.5,51503,70001363.25,14476
2012-05-11 15:12:38.547,1359.5,1362.5,1357.75,1362.0,51466,70002526.5,13296
2012-05-11 15:29:31.856,1362.0,1362.5,1360.0,1361.0,51475,70064097.75,12832
2012-05-11 15:41:41.918,1360.75,1363.25,1359.5,1359.75,51429,70030897.0,11979
2012-05-11 16:06:09.151,1359.75,1360.75,1359.0,1360.0,51522,70052706.0,13215
2012-05-11 16:49:29.926,1360.0,1360.25,1358.5,1359.75,51506,70018127.0,13926
2012-05-11 17:15:10.366,1359.75,1360.0,1356.25,1356.5,51751,70261188.25,12441
2012-05-11 17:39:35.878,1356.5,1358.5,1355.5,1356.25,51596,70004279.25,13675
2012-05-11 18:08:30.662,1356.25,1356.75,1354.25,1354.75,51633,70000436.75,13208
2012-05-11 18:43:13.100,1355.0,1357.0,1353.75,1354.0,51656,70010243.25,13981
2012-05-11 19:07:13.154,1354.0,1355.5,1352.25,1352.5,51705,70005386.25,13633
2012-05-11 19:37:41.147,1352.5,1354.0,1352.0,1352.75,51736,70000140.25,13218
2012-05-11 19:51:59.707,1352.75,1353.0,1349.75,1351.0,51808,70002068.75,12835
2012-05-11 19:59:28.191,1351.25,1351.5,1349.75,1351.0,52238,70560369.5,8626
2012-05-11 20:00:00.827,1351.0,1351.25,1349.5,1350.0,51842,70013435.25,4054
2012-05-11 20:07:25.544,1350.25,1350.75,1349.0,1350.0,52005,70195039.75,5280
2012-05-13 23:18:15.878,1350.0,1350.75,1342.0,1344.0,51938,70001796.25,10376
2012-05-14 06:26:47.719,1344.25,1351.0,1343.5,1345.0,51958,70008203.0,19753
2012-05-14 07:37:15.678,1345.0,1346.25,1340.5,1341.0,52127,70000498.75,16862
2012-05-14 08:29:44.366,1341.0,1342.25,1336.75,1337.75,52265,70002421.5,16798
2012-05-14 09:39:59.014,1337.75,1341.0,1336.5,1338.5,52313,70009270.75,16622
2012-05-14 11:35:39.487,1338.5,1340.25,1335.75,1339.0,52311,70007725.25,18050
2012-05-14 12:56:34.031,1339.0,1340.5,1336.75,1338.0,52289,70003448.25,18877
2012-05-14 13:31:07.301,1338.0,1339.0,1336.5,1337.0,52339,70016116.0,14399
2012-05-14 13:37:20.332,1337.0,1340.5,1336.75,1338.25,52290,70001044.5,13094
2012-05-14 13:43:38.584,1338.25,1338.5,1335.75,1335.75,52366,70004128.25,13959
2012-05-14 13:49:57.609,1335.75,1336.0,1334.5,1335.25,52425,70005553.5,13112
2012-05-14 13:57:30.673,1335.25,1339.0,1335.25,1337.5,52339,70000737.75,13688
2012-05-14 14:04:30.624,1337.5,1338.25,1335.75,1337.5,52370,70015619.5,13431
2012-05-14 14:12:53.910,1337.5,1337.5,1334.0,1334.0,52453,70065222.5,14283
2012-05-14 14:19:50.043,1334.0,1335.5,1333.25,1335.0,52460,70000592.5,14045
2012-05-14 14:28:33.603,1335.0,1336.0,1333.5,1334.25,52442,70000150.0,15877
2012-05-14 14:38:44.020,1334.25,1337.5,1333.5,1337.0,52422,70001021.5,15657
2012-05-14 14:51:58.933,1337.0,1339.0,1336.25,1339.0,52345,70001006.0,14721
2012-05-14 15:06:23.176,1339.0,1339.5,1337.25,1338.75,52327,70040864.0,13738
2012-05-14 15:18:21.624,1338.75,1339.5,1336.75,1338.0,52391,70099782.75,12917
2012-05-14 15:25:16.038,1338.0,1341.0,1337.0,1340.5,52312,70054363.75,12268
2012-05-14 15:29:14.721,1340.5,1343.75,1340.25,1342.25,52151,70001249.5,11350
2012-05-14 15:38:52.878,1342.25,1342.75,1340.5,1340.75,52170,70003903.25,12547
2012-05-14 15:52:51.119,1340.75,1341.25,1339.75,1340.5,52221,70001609.25,11158
2012-05-14 16:23:42.003,1340.5,1342.0,1339.75,1342.0,52210,70000956.75,14689
2012-05-14 17:03:19.347,1342.0,1342.75,1340.75,1342.0,52244,70107518.5,13891
2012-05-14 17:29:31.322,1342.0,1342.75,1339.0,1340.0,52220,70000482.75,13653
2012-05-14 17:52:51.192,1340.0,1344.5,1339.5,1344.5,52447,70401240.5,13030
2012-05-14 18:15:59.793,1344.5,1344.75,1343.0,1343.5,52100,70022549.75,13165
2012-05-14 18:46:07.960,1343.5,1343.5,1340.5,1340.5,52235,70100623.75,13108
2012-05-14 19:05:15.010,1340.5,1340.75,1336.75,1337.0,52277,70000179.75,14062
2012-05-14 19:30:54.080,1337.0,1339.25,1336.5,1337.75,52320,70000026.5,14230
2012-05-14 19:45:30.231,1337.75,1338.75,1335.5,1335.75,52410,70066800.25,11995
2012-05-14 19:53:42.730,1335.75,1337.0,1335.0,1336.25,52615,70299807.0,8165
2012-05-14 19:59:54.767,1336.25,1336.75,1335.0,1335.5,52422,70023846.0,6411
2012-05-14 20:02:44.669,1335.5,1336.0,1335.0,1335.75,52637,70301648.75,3708
2012-05-14 20:14:37.193,1335.75,1336.0,1334.0,1334.0,52564,70192218.75,5107
2012-05-15 02:05:24.355,1334.0,1338.25,1332.25,1337.75,52423,70000694.5,14299
2012-05-15 07:23:02.822,1337.5,1343.5,1335.75,1343.25,52236,70013695.75,18432
2012-05-15 08:23:38.365,1343.25,1347.0,1341.5,1342.0,52081,70004844.25,16330
2012-05-15 10:06:25.687,1341.75,1343.5,1339.5,1343.0,52178,70000055.25,18316
2012-05-15 12:01:51.081,1343.0,1343.75,1339.5,1341.75,52192,70000167.25,18517
2012-05-15 12:43:02.526,1341.75,1344.25,1340.0,1343.0,52151,70002079.75,15644
2012-05-15 13:00:27.711,1343.0,1343.25,1336.5,1337.5,52268,70016505.5,14962
2012-05-15 13:08:01.752,1337.5,1338.0,1333.0,1335.0,52423,70000824.5,13917
2012-05-15 13:14:13.272,1335.0,1335.25,1330.5,1332.0,52526,70002632.75,13708
2012-05-15 13:30:00.064,1331.75,1335.5,1331.75,1334.75,52551,70101453.5,14191
2012-05-15 13:35:00.845,1334.75,1337.25,1333.75,1336.5,52416,70000377.5,13335
2012-05-15 13:39:57.142,1336.5,1338.75,1336.0,1336.25,52344,70000053.25,13082
2012-05-15 13:46:26.801,1336.25,1337.75,1335.0,1335.25,52413,70030877.5,12843
2012-05-15 13:52:24.020,1335.25,1338.0,1333.5,1337.75,52426,70010718.25,12095
2012-05-15 14:01:27.746,1337.75,1339.5,1337.0,1338.5,52308,70001374.0,13098
2012-05-15 14:08:35.955,1338.5,1339.0,1335.25,1338.5,52370,70022934.25,11899
2012-05-15 14:20:28.528,1338.5,1339.5,1336.25,1339.25,52318,70000288.5,13739
2012-05-15 14:29:11.094,1339.25,1341.5,1339.0,1341.0,52233,70000384.25,12912
2012-05-15 14:40:56.941,1341.0,1341.5,1338.5,1339.0,52288,70058386.25,12911
2012-05-15 14:50:36.879,1339.0,1340.75,1337.75,1338.5,52275,70002166.0,13689
2012-05-15 15:03:12.879,1338.5,1339.5,1336.75,1336.75,52321,70004076.75,12333
2012-05-15 15:11:19.492,1336.75,1336.75,1334.5,1335.25,52407,70001299.75,13100
2012-05-15 15:18:42.315,1335.25,1335.25,1332.75,1334.0,52491,70004104.5,12164
2012-05-15 15:32:21.152,1334.0,1336.25,1333.75,1335.25,52449,70003905.75,13235
2012-05-15 15:41:21.386,1335.25,1338.75,1335.25,1338.0,52356,70008519.5,11107
2012-05-15 15:51:39.745,1338.0,1341.5,1337.75,1340.25,52250,70007981.25,11652
2012-05-15 16:09:05.890,1340.25,1342.25,1339.5,1342.0,52229,70016074.75,12180
2012-05-15 16:28:36.817,1342.0,1342.5,1339.75,1342.0,52194,70006548.0,12773
2012-05-15 16:55:57.038,1342.0,1342.0,1338.0,1338.5,52227,70001611.5,12966
2012-05-15 17:31:23.171,1338.75,1339.75,1337.75,1338.0,52288,70001313.5,15032
2012-05-15 17:48:27.544,1338.0,1338.25,1335.0,1335.25,52401,70037400.0,12169
2012-05-15 18:01:30.303,1335.0,1336.25,1333.5,1335.75,52442,70001856.0,12076
2012-05-15 18:22:28.589,1335.75,1337.5,1334.25,1337.25,52401,70006132.75,13473
2012-05-15 18:43:02.068,1337.25,1338.25,1334.5,1335.0,53007,70840589.5,12711
2012-05-15 19:00:38.535,1335.0,1335.5,1332.5,1332.5,52515,70054984.25,11948
2012-05-15 19:09:16.643,1332.5,1332.75,1329.75,1330.0,52601,70031726.75,11603
2012-05-15 19:13:14.255,1330.0,1330.5,1327.0,1327.0,52686,70012975.75,10459
2012-05-15 19:18:51.053,1327.0,1329.0,1326.0,1329.0,52727,70002536.0,11150
2012-05-15 19:27:40.021,1329.0,1329.5,1325.75,1326.5,52744,70020480.0,12698
2012-05-15 19:35:48.354,1326.5,1329.25,1325.5,1328.5,52744,70001699.75,12303
2012-05-15 19:44:09.580,1328.5,1331.25,1327.25,1328.0,52678,70020030.75,12478
2012-05-15 19:50:34.011,1328.0,1330.25,1326.75,1327.75,52692,70000335.0,12140
2012-05-15 19:56:29.240,1327.75,1329.75,1326.25,1329.0,52727,70005865.5,10418
2012-05-15 20:00:00.058,1329.0,1329.25,1327.5,1327.75,52722,70028939.5,5956
2012-05-15 20:04:54.416,1327.75,1330.0,1327.5,1329.25,52690,70021656.0,4757
2012-05-15 22:03:33.608,1329.25,1331.0,1327.75,1331.0,52679,70002531.75,7592
2012-05-16 04:49:55.718,1331.0,1332.5,1325.25,1326.5,52700,70026797.25,17693
2012-05-16 07:07:53.838,1326.5,1326.5,1321.0,1324.75,52898,70022055.0,15958
2012-05-16 08:01:07.670,1324.75,1326.0,1320.75,1325.25,52932,70039357.0,17239
2012-05-16 08:52:42.666,1325.25,1329.75,1325.0,1327.0,52766,70023054.0,16053
2012-05-16 10:16:55.056,1327.0,1329.5,1324.5,1326.75,52748,70002263.5,17682
2012-05-16 11:19:21.054,1326.75,1330.5,1326.75,1330.0,52683,70006105.75,16932
2012-05-16 12:10:37.654,1330.0,1335.0,1329.75,1335.0,52610,70082477.5,16820
2012-05-16 12:34:56.306,1335.0,1337.0,1334.25,1335.75,52412,70001351.5,15095
2012-05-16 13:12:02.228,1335.75,1336.25,1333.25,1335.25,52454,70003511.75,16263
2012-05-16 13:32:24.446,1335.25,1336.5,1333.0,1335.0,52453,70001868.25,14898
2012-05-16 13:39:00.723,1335.0,1336.0,1332.25,1332.75,52468,70000717.5,13162
2012-05-16 13:46:55.237,1332.75,1334.25,1331.5,1333.75,52515,70000727.5,14045
2012-05-16 13:52:39.054,1333.75,1338.25,1333.75,1337.75,52404,70037909.0,12395
2012-05-16 14:00:54.626,1337.75,1339.25,1337.0,1338.75,52312,70006674.25,12809
2012-05-16 14:10:15.215,1338.75,1339.25,1336.25,1336.5,52344,70002528.75,13067
2012-05-16 14:22:10.223,1336.5,1339.75,1335.75,1339.5,52337,70003290.75,13209
2012-05-16 14:32:27.888,1339.5,1339.75,1337.0,1338.0,52299,70002519.0,12589
2012-05-16 14:44:37.207,1338.0,1339.0,1336.25,1338.0,52339,70008574.0,12440
2012-05-16 14:55:26.279,1338.0,1338.75,1334.5,1335.25,52379,70001595.75,12938
2012-05-16 15:05:54.280,1335.25,1335.5,1331.25,1332.5,52483,70000556.75,13933
2012-05-16 15:08:33.328,1332.5,1332.75,1329.5,1330.0,52607,70025345.25,13138
2012-05-16 15:12:20.465,1330.0,1334.25,1329.5,1333.0,52561,70001610.25,13408
2012-05-16 15:18:18.363,1333.0,1334.5,1331.25,1332.0,52528,70010881.25,14530
2012-05-16 15:25:30.031,1332.0,1333.0,1329.5,1331.25,52584,70000761.75,13039
2012-05-16 15:37:15.757,1331.25,1332.75,1329.75,1330.75,52588,70002976.75,13890
2012-05-16 15:51:23.873,1330.75,1332.75,1329.0,1332.75,52617,70011302.0,15478
2012-05-16 16:20:57.030,1332.75,1333.5,1330.25,1331.0,52563,70019543.5,14390
2012-05-16 16:43:23.918,1331.0,1332.75,1329.25,1331.25,52587,70003652.75,13924
2012-05-16 17:01:53.386,1331.25,1332.75,1329.0,1329.75,52599,70001318.25,13717
2012-05-16 17:31:50.696,1329.75,1331.0,1327.5,1327.75,52658,70006810.75,13827
2012-05-16 17:47:56.034,1327.75,1328.25,1325.25,1326.5,52772,70003965.5,12071
2012-05-16 18:00:59.301,1326.5,1331.75,1326.0,1331.25,52712,70012267.0,12962
2012-05-16 18:09:07.083,1331.5,1331.5,1326.5,1326.5,52689,70000477.0,13983
2012-05-16 18:22:54.284,1326.5,1328.0,1324.5,1326.75,52794,70003842.5,13481
2012-05-16 18:36:31.371,1326.75,1327.0,1323.25,1324.25,52826,70001753.75,13698
2012-05-16 18:49:01.508,1324.0,1328.5,1323.75,1328.25,52800,70008085.75,13196
2012-05-16 19:02:13.691,1328.25,1329.5,1326.75,1327.5,52759,70076746.75,11627
2012-05-16 19:20:27.890,1327.5,1327.75,1324.25,1324.75,52814,70028917.0,13335
2012-05-16 19:37:44.794,1324.75,1326.75,1323.5,1326.5,52841,70002296.75,12402
2012-05-16 19:50:39.693,1326.5,1327.0,1323.5,1323.75,52895,70070257.75,11824
2012-05-16 19:56:45.583,1323.75,1325.0,1322.25,1324.5,52890,70000236.0,8339
2012-05-16 20:00:36.429,1324.5,1324.75,1322.25,1322.75,52967,70084968.25,5617
2012-05-16 20:14:48.970,1322.75,1323.5,1322.25,1322.5,52919,70005232.25,6026
2012-05-17 02:25:04.282,1322.25,1329.0,1320.75,1327.25,52822,70000111.25,15991
2012-05-17 07:18:11.238,1327.25,1330.75,1325.0,1326.0,52718,70017056.25,15737
2012-05-17 08:48:55.388,1326.0,1328.75,1324.5,1328.5,52779,70007843.25,19491
2012-05-17 10:18:49.276,1328.5,1329.25,1323.0,1323.0,52824,70050469.25,19184
2012-05-17 11:25:00.709,1323.0,1324.5,1321.5,1321.5,52922,70011754.75,16794
2012-05-17 11:42:38.066,1321.5,1322.5,1316.0,1317.5,53069,70005303.5,14917
2012-05-17 12:28:48.306,1317.5,1320.75,1317.25,1320.5,53066,70005083.5,17803
2012-05-17 12:52:58.286,1320.5,1323.5,1318.25,1323.0,52985,70002586.0,17555
2012-05-17 13:24:07.692,1323.0,1324.75,1322.75,1323.25,52881,70003933.5,14342
2012-05-17 13:35:31.015,1323.25,1324.5,1321.75,1321.75,52902,70002440.25,15328
2012-05-17 13:40:46.329,1321.75,1322.0,1318.75,1319.25,53014,70016806.0,13075
2012-05-17 13:47:02.108,1319.25,1321.5,1318.5,1319.25,53028,70000257.5,13215
2012-05-17 13:53:14.880,1319.25,1320.25,1317.25,1319.0,53083,70000269.25,13934
2012-05-17 14:00:01.674,1319.0,1320.0,1316.5,1317.25,53205,70136819.5,12049
2012-05-17 14:01:11.399,1317.25,1317.5,1313.25,1314.25,53226,70010039.25,11449
2012-05-17 14:04:31.045,1314.25,1316.0,1312.5,1316.0,53263,70000139.75,13249
2012-05-17 14:08:47.644,1316.0,1317.5,1315.0,1317.0,53186,70003055.25,13266
2012-05-17 14:15:35.948,1317.0,1320.25,1316.75,1320.25,53090,70001360.0,15063
2012-05-17 14:21:06.228,1320.25,1321.75,1320.0,1321.25,53195,70277373.25,12509
2012-05-17 14:29:29.641,1321.25,1321.25,1317.75,1320.0,53054,70007504.0,14282
2012-05-17 14:36:27.287,1320.0,1320.5,1317.5,1319.25,53100,70014803.5,14331
2012-05-17 14:43:45.525,1319.25,1321.5,1318.0,1319.75,53049,70027798.75,13169
2012-05-17 14:50:17.923,1319.75,1320.75,1316.75,1317.0,53080,70002036.25,12929
2012-05-17 14:55:55.033,1317.0,1320.5,1316.75,1318.0,53073,70000645.25,12440
2012-05-17 15:03:14.171,1318.0,1320.0,1318.0,1319.25,53077,70009539.5,12425
2012-05-17 15:10:47.406,1319.25,1321.0,1317.75,1318.75,53055,70005143.0,12700
2012-05-17 15:17:25.511,1318.75,1319.5,1317.25,1318.25,53167,70090214.75,12046
2012-05-17 15:25:46.423,1318.25,1319.0,1315.75,1316.5,53138,70000913.5,12436
2012-05-17 15:35:07.058,1316.5,1317.5,1314.25,1314.5,53196,70001473.5,12035
2012-05-17 15:44:35.358,1314.5,1314.75,1313.0,1314.75,53278,70001287.75,11943
2012-05-17 15:55:46.556,1314.75,1316.0,1313.5,1314.25,53248,70012030.75,12241
2012-05-17 16:04:30.566,1314.25,1315.75,1312.25,1312.25,53274,70002169.5,10823
2012-05-17 16:07:26.659,1312.25,1312.25,1309.5,1309.75,53390,70000489.0,11335
2012-05-17 16:14:56.166,1309.75,1310.5,1308.75,1310.0,53460,70009191.75,10697
2012-05-17 16:21:47.813,1310.0,1312.25,1309.5,1312.25,53426,70025183.5,11814
2012-05-17 16:30:14.300,1312.25,1314.25,1311.75,1312.75,53310,70000650.25,10922
2012-05-17 16:43:06.604,1312.75,1314.5,1311.0,1314.0,53342,70008572.5,11197
2012-05-17 17:05:56.364,1314.0,1315.75,1312.25,1315.5,53290,70003488.5,13295
2012-05-17 17:18:18.989,1315.5,1317.0,1315.25,1316.0,53184,70001303.25,11825
2012-05-17 17:38:03.282,1315.75,1317.5,1313.5,1314.5,53217,70002099.0,13614
2012-05-17 18:00:00.165,1314.5,1315.0,1311.75,1313.5,53303,70000423.5,12627
2012-05-17 18:22:18.278,1313.5,1313.5,1310.5,1313.25,53357,70004526.5,13599
2012-05-17 18:40:57.629,1313.25,1313.75,1309.5,1310.25,53386,70000526.0,13441
2012-05-17 19:02:17.377,1310.25,1312.0,1309.5,1311.5,53479,70090308.75,14699
2012-05-17 19:15:51.288,1311.5,1312.5,1308.25,1310.0,53430,70006793.0,13857
2012-05-17 19:31:45.689,1310.0,1311.0,1307.25,1307.75,53470,70001011.25,12614
2012-05-17 19:37:38.741,1307.75,1308.5,1305.5,1306.5,53551,70001145.0,10270
2012-05-17 19:43:38.383,1306.5,1306.75,1304.5,1304.75,53977,70477156.0,9460
2012-05-17 19:48:23.568,1304.75,1305.25,1304.25,1305.25,53956,70395303.75,4878
2012-05-17 19:55:30.691,1305.25,1306.25,1304.75,1305.5,53662,70055114.5,6628
2012-05-17 19:59:23.310,1305.5,1305.75,1304.0,1304.0,53884,70302538.25,5096
2012-05-17 20:00:06.045,1304.0,1304.0,1302.0,1302.25,53720,70001247.25,5895
2012-05-17 20:04:37.633,1302.25,1303.25,1301.5,1301.5,53738,70000839.25,6843
2012-05-17 20:14:39.191,1301.5,1302.75,1301.0,1301.25,53772,70002301.75,6302
2012-05-18 00:16:11.801,1301.25,1305.0,1299.75,1303.75,53742,70002393.25,14921
2012-05-18 05:29:05.453,1303.75,1304.5,1294.25,1294.25,53879,70047294.25,18389
2012-05-18 07:15:51.228,1294.5,1301.25,1293.5,1299.25,53957,70011071.5,18141
2012-05-18 08:09:44.987,1299.25,1304.75,1298.75,1304.75,53735,70000676.75,19824
2012-05-18 09:33:29.808,1304.75,1306.0,1300.25,1303.75,53698,70000344.5,20169
2012-05-18 10:53:03.119,1303.75,1308.0,1303.5,1306.0,53592,70000969.0,17459
2012-05-18 11:49:58.534,1306.0,1309.75,1305.75,1307.75,53500,70002230.25,15783
2012-05-18 12:43:52.080,1307.75,1309.0,1306.25,1309.0,53539,70000648.75,17285
2012-05-18 13:18:16.093,1309.0,1309.25,1305.75,1307.25,53593,70041068.0,14316
2012-05-18 13:30:17.017,1307.25,1308.75,1306.5,1307.25,53531,70005298.25,13664
2012-05-18 13:35:22.510,1307.25,1308.75,1306.25,1306.5,53546,70021135.25,11951
2012-05-18 13:41:11.374,1306.5,1306.75,1304.25,1304.25,53638,70019669.25,13062
2012-05-18 13:47:12.536,1304.25,1305.75,1303.5,1305.0,53663,70000278.25,14000
2012-05-18 13:54:03.760,1305.0,1307.5,1304.5,1307.25,53629,70041389.0,13074
2012-05-18 14:01:34.384,1307.25,1307.5,1304.0,1304.0,53606,70000586.0,13929
2012-05-18 14:08:35.974,1304.0,1305.5,1303.0,1303.5,53679,70002282.75,13870
2012-05-18 14:19:10.035,1303.5,1306.5,1303.5,1304.0,53639,70001831.5,13535
2012-05-18 14:30:17.177,1304.0,1306.0,1303.5,1304.75,53648,70002544.5,14054
2012-05-18 14:40:19.148,1304.75,1307.0,1303.75,1306.5,53646,70015945.75,14035
2012-05-18 14:51:55.814,1306.5,1308.75,1305.5,1308.5,53557,70001773.75,13052
2012-05-18 14:58:46.904,1308.5,1310.5,1307.75,1308.5,53471,70001152.25,12692
2012-05-18 15:08:08.157,1308.5,1309.25,1306.0,1306.75,53767,70299583.5,13504
2012-05-18 15:14:46.759,1306.75,1307.25,1305.0,1305.75,53595,70001586.75,11397
2012-05-18 15:24:18.432,1305.75,1306.25,1304.0,1304.5,53648,70018068.75,11384
2012-05-18 15:32:21.195,1304.5,1306.0,1302.75,1303.25,53672,70006541.0,13744
2012-05-18 15:35:48.436,1303.25,1303.75,1300.5,1301.5,53779,70001264.25,11627
2012-05-18 15:39:09.406,1301.5,1301.75,1298.25,1300.5,53873,70002093.25,11442
2012-05-18 15:46:23.656,1300.5,1302.75,1300.0,1301.0,53802,70011766.75,12185
2012-05-18 15:51:06.406,1301.0,1301.5,1297.5,1298.0,53995,70147061.5,10775
2012-05-18 15:55:32.563,1298.0,1298.25,1296.5,1297.75,54002,70062787.25,11632
2012-05-18 16:00:42.491,1297.75,1299.75,1296.25,1299.75,53941,70018292.5,12055
2012-05-18 16:07:44.622,1299.75,1301.75,1299.5,1301.0,53817,70000956.5,11695
2012-05-18 16:23:08.634,1301.0,1302.75,1299.75,1301.0,53801,70006261.75,13286
2012-05-18 16:38:19.560,1301.0,1304.25,1301.0,1303.25,53721,70002815.75,13685
2012-05-18 16:51:57.235,1303.25,1305.75,1303.0,1304.75,53671,70009609.5,12286
2012-05-18 17:16:00.304,1304.75,1305.25,1300.75,1302.0,53745,70000702.75,14449
2012-05-18 17:42:42.642,1302.25,1304.25,1299.5,1300.5,53778,70001147.0,14584
2012-05-18 18:02:32.163,1300.5,1300.75,1297.25,1297.5,53925,70033036.25,14049
2012-05-18 18:20:37.519,1297.5,1298.75,1295.75,1296.5,53969,70010945.25,13373
2012-05-18 18:34:19.397,1296.5,1297.25,1294.75,1295.0,54014,70003005.75,12250
2012-05-18 18:43:33.487,1295.0,1296.0,1292.75,1293.5,54193,70149085.0,12045
2012-05-18 18:59:08.937,1293.5,1296.25,1292.5,1294.5,54109,70036750.5,14168
2012-05-18 19:07:14.243,1294.5,1296.5,1292.75,1295.0,54072,70003468.75,13652
2012-05-18 19:13:31.239,1295.0,1298.5,1295.0,1297.25,54040,70084373.5,12514
2012-05-18 19:24:42.332,1297.25,1297.75,1294.0,1294.0,54008,70001108.0,13607
2012-05-18 19:34:45.748,1294.0,1295.0,1291.5,1291.75,54133,70003614.25,14447
2012-05-18 19:44:58.007,1291.75,1293.5,1290.25,1290.75,54191,70000332.0,13392
2012-05-18 19:54:10.608,1290.75,1293.0,1290.0,1290.0,54217,70012068.25,12159
2012-05-18 19:59:31.913,1290.0,1293.25,1289.75,1292.75,54202,70019772.75,10218
2012-05-18 20:00:58.133,1292.75,1293.5,1290.5,1290.75,54192,70026546.0,7645
2012-05-18 20:11:17.229,1290.75,1292.5,1290.5,1291.0,54203,70001716.75,8970
2012-05-20 23:02:35.116,1291.0,1293.5,1287.25,1288.75,54235,70000652.75,11085
2012-05-21 03:02:54.438,1288.75,1299.25,1288.0,1296.75,54021,70001887.25,18369
2012-05-21 07:30:54.045,1296.75,1300.25,1294.25,1298.75,53951,70002421.75,20608
2012-05-21 08:56:58.045,1298.75,1302.75,1297.75,1300.75,53814,70000348.75,19359
2012-05-21 11:16:34.318,1300.75,1301.25,1297.5,1299.5,53869,70002086.25,20065
2012-05-21 12:35:35.456,1299.5,1300.25,1295.75,1296.5,53937,70000690.75,17014
2012-05-21 13:16:05.121,1296.5,1297.25,1294.25,1297.25,54027,70000567.5,15622
2012-05-21 13:33:41.443,1297.25,1298.0,1294.75,1297.0,54003,70001878.75,14751
2012-05-21 13:38:55.671,1297.0,1297.75,1294.25,1297.0,54000,70000644.0,13918
2012-05-21 13:44:07.823,1297.0,1299.0,1296.5,1299.0,53944,70005117.0,13399
2012-05-21 13:51:48.952,1299.0,1299.25,1296.75,1297.0,53934,70000462.5,12212
2012-05-21 13:59:02.485,1297.0,1297.0,1293.75,1297.0,54054,70014156.25,14285
2012-05-21 14:05:30.402,1297.0,1299.25,1296.5,1298.75,53936,70000539.75,14667
2012-05-21 14:14:56.316,1298.75,1299.75,1297.0,1299.0,53943,70044969.5,14339
2012-05-21 14:20:21.777,1299.0,1302.5,1298.75,1301.75,53809,70007416.25,13287
2012-05-21 14:29:34.965,1301.75,1304.0,1300.5,1303.75,53766,70001855.75,13732
2012-05-21 14:35:57.719,1303.75,1306.25,1303.25,1305.5,53652,70003885.5,12401
2012-05-21 14:46:06.117,1305.5,1306.5,1304.5,1306.0,53621,70003603.25,11728
2012-05-21 14:53:46.541,1306.0,1308.25,1305.25,1308.0,53587,70034653.5,13014
2012-05-21 15:03:16.681,1308.0,1308.75,1306.75,1308.0,53524,70000755.5,13132
2012-05-21 15:14:40.288,1308.0,1308.0,1305.0,1306.25,53585,70000856.75,13200
2012-05-21 15:28:06.115,1306.25,1307.25,1304.5,1305.25,53604,70000198.25,13629
2012-05-21 15:44:29.862,1305.25,1306.5,1304.25,1304.75,53639,70003995.0,14146
2012-05-21 16:10:45.210,1304.75,1306.75,1304.25,1306.25,53631,70017024.75,14448
2012-05-21 16:26:58.217,1306.25,1309.5,1306.0,1309.25,53519,70000468.0,12672
2012-05-21 16:47:31.148,1309.25,1310.0,1308.0,1308.5,53481,70011207.25,13653
2012-05-21 17:14:55.077,1308.5,1309.5,1306.5,1307.25,53530,70011235.25,14009
2012-05-21 17:49:10.166,1307.25,1310.5,1307.0,1310.5,53493,70010475.5,13646
2012-05-21 18:05:51.481,1310.5,1310.5,1306.75,1307.25,53491,70000377.5,13865
2012-05-21 18:34:00.741,1307.0,1310.75,1307.0,1308.25,53522,70035996.0,13759
2012-05-21 18:57:19.529,1308.25,1311.75,1308.0,1311.25,53495,70058296.0,13471
2012-05-21 19:16:21.402,1311.5,1312.5,1310.5,1312.25,53375,70000122.0,13943
2012-05-21 19:29:55.076,1312.25,1314.25,1311.75,1313.0,53313,70003551.0,11329
2012-05-21 19:45:03.356,1313.0,1313.25,1311.5,1312.25,53341,70000215.5,12997
2012-05-21 19:52:11.213,1312.25,1313.75,1312.0,1313.25,53312,70000618.5,7809
2012-05-21 19:59:06.380,1313.25,1314.5,1313.0,1314.25,53677,70522877.5,7517
2012-05-21 20:00:33.945,1314.25,1315.0,1313.5,1314.75,53360,70119315.25,4856
2012-05-21 20:11:48.745,1314.75,1315.75,1314.0,1315.5,53560,70419429.75,5703
2012-05-22 00:02:28.930,1315.5,1316.0,1313.5,1315.5,53226,70001313.75,8023
2012-05-22 07:18:47.002,1315.5,1318.5,1312.75,1318.0,53187,70000809.25,19783
2012-05-22 08:49:39.964,1318.0,1319.0,1314.5,1314.75,53137,70003506.0,20364
2012-05-22 10:18:41.022,1314.75,1316.0,1313.0,1313.0,53307,70066721.75,19774
2012-05-22 11:40:23.633,1313.0,1319.0,1312.25,1318.0,53394,70262828.5,17221
2012-05-22 12:31:08.399,1318.0,1320.25,1317.75,1318.0,53066,70006747.25,15862
2012-05-22 13:13:01.023,1318.0,1318.0,1315.25,1315.75,53184,70000835.75,15018
2012-05-22 13:33:03.384,1315.75,1317.75,1315.75,1317.25,53157,70004107.25,14470
2012-05-22 13:41:08.059,1317.25,1317.25,1313.75,1314.75,53218,70008741.5,13445
2012-05-22 13:47:46.451,1314.75,1318.0,1314.5,1317.0,53185,70024515.75,12992
2012-05-22 13:55:23.256,1317.0,1319.5,1316.75,1318.5,53110,70005838.5,12457
2012-05-22 14:03:24.537,1318.5,1319.25,1316.5,1319.25,53121,70000146.75,13055
2012-05-22 14:07:25.738,1319.25,1322.75,1319.0,1322.5,53003,70006922.25,12603
2012-05-22 14:14:54.394,1322.5,1323.25,1321.75,1322.5,52941,70011513.5,11643
2012-05-22 14:23:35.545,1322.5,1324.75,1322.25,1323.0,52889,70000200.25,13477
2012-05-22 14:33:10.858,1323.0,1324.75,1322.5,1324.5,52896,70004678.5,13018
2012-05-22 14:42:46.876,1324.5,1325.75,1323.25,1325.25,52857,70010889.25,12244
2012-05-22 14:49:57.789,1325.5,1326.0,1324.0,1325.5,52868,70048549.5,11300
2012-05-22 14:58:10.667,1325.5,1325.5,1323.5,1324.5,52895,70046651.75,11833
2012-05-22 15:03:28.364,1324.5,1326.5,1324.25,1325.5,52807,70005158.5,11039
2012-05-22 15:12:00.180,1325.5,1326.25,1324.75,1325.25,52866,70070956.0,11736
2012-05-22 15:21:12.322,1325.25,1326.0,1324.0,1325.75,52837,70001592.75,11960
2012-05-22 15:31:34.841,1325.75,1326.25,1324.5,1324.75,52915,70135488.0,9830
2012-05-22 15:43:15.836,1324.5,1325.5,1322.75,1322.75,52900,70058226.5,10456
2012-05-22 15:56:58.226,1323.0,1324.0,1322.75,1323.25,52894,70000343.0,9957
2012-05-22 16:02:13.816,1323.25,1323.25,1320.5,1321.25,53022,70086501.0,8607
2012-05-22 16:08:40.124,1321.25,1321.5,1318.5,1318.5,53811,71019510.5,9746
2012-05-22 16:16:56.133,1318.5,1320.0,1317.5,1319.0,53079,70000660.75,10578
2012-05-22 16:27:47.113,1319.0,1321.75,1318.5,1321.25,53012,70001065.5,10993
2012-05-22 16:48:42.835,1321.25,1322.5,1320.25,1322.25,52992,70006324.5,11032
2012-05-22 17:22:07.078,1322.25,1323.0,1319.75,1320.5,52969,70002321.5,13330
2012-05-22 17:44:22.862,1320.5,1321.5,1318.25,1318.5,53044,70013422.0,13034
2012-05-22 18:04:49.898,1318.5,1322.0,1317.5,1321.25,53061,70005631.25,12681
2012-05-22 18:30:49.621,1321.25,1323.0,1319.5,1322.0,52974,70000800.25,14096
2012-05-22 18:52:39.135,1322.0,1322.0,1318.5,1321.25,53044,70008981.75,14752
2012-05-22 19:14:12.957,1321.25,1321.75,1318.0,1318.75,53075,70040243.0,13853
2012-05-22 19:24:34.124,1318.75,1319.25,1315.25,1315.25,53158,70000174.5,11613
2012-05-22 19:30:47.148,1315.25,1316.75,1313.0,1313.25,53244,70006007.75,10739
2012-05-22 19:35:16.962,1313.25,1314.25,1311.0,1311.75,53334,70004551.25,11288
2012-05-22 19:42:56.944,1311.75,1313.0,1310.0,1310.0,53501,70166978.0,12112
2012-05-22 19:47:14.582,1310.0,1311.75,1309.25,1309.5,53644,70302579.75,9189
2012-05-22 19:51:14.477,1309.5,1310.0,1307.5,1309.75,53490,70001176.5,9445
2012-05-22 19:54:38.899,1309.75,1312.5,1309.5,1312.25,53519,70156696.0,8699
2012-05-22 19:58:30.729,1312.25,1313.75,1310.5,1313.25,53364,70023669.25,8260
2012-05-22 20:00:01.170,1313.25,1317.75,1313.0,1317.5,53237,70001826.5,6301
2012-05-22 20:07:09.216,1317.5,1317.75,1314.25,1314.5,53223,70007599.75,7369
2012-05-22 23:40:21.646,1314.5,1316.0,1311.0,1311.0,53277,70005495.0,9185
2012-05-23 06:08:09.305,1311.0,1312.75,1306.5,1307.5,53477,70007760.75,20276
2012-05-23 07:54:15.303,1307.5,1313.25,1307.25,1310.25,53407,70000850.25,19674
2012-05-23 08:56:57.026,1310.25,1311.0,1305.5,1307.75,53565,70048587.0,19024
2012-05-23 10:24:14.595,1307.75,1307.75,1303.75,1305.25,53612,70001091.5,18676
2012-05-23 12:03:12.172,1305.25,1307.75,1303.75,1305.75,53605,70000135.0,18400
2012-05-23 12:43:51.788,1305.75,1306.75,1302.25,1304.75,53667,70000986.5,17443
2012-05-23 13:11:32.664,1304.75,1309.5,1304.0,1308.5,53546,70002166.25,14910
2012-05-23 13:32:14.899,1308.25,1308.5,1305.25,1307.75,53575,70001972.0,16127
2012-05-23 13:39:33.524,1307.75,1308.5,1305.5,1306.5,53560,70003810.0,14761
2012-05-23 13:48:04.150,1306.5,1307.5,1304.25,1304.25,53621,70013573.5,13929
2012-05-23 13:55:41.223,1304.25,1307.25,1303.25,1307.0,53643,70002557.0,13989
2012-05-23 14:00:52.629,1307.0,1310.5,1306.75,1309.0,53495,70001956.5,11827
2012-05-23 14:07:10.350,1309.0,1309.25,1305.5,1307.0,53602,70051740.5,13743
2012-05-23 14:15:58.166,1307.0,1307.5,1304.0,1305.5,53621,70000872.75,14589
2012-05-23 14:20:48.932,1305.5,1306.0,1301.75,1302.25,53708,70003273.0,12802
2012-05-23 14:26:08.598,1302.25,1303.5,1300.25,1300.5,53793,70028153.25,13190
2012-05-23 14:31:42.023,1300.5,1302.5,1299.5,1300.0,53806,70000317.75,12457
2012-05-23 14:38:34.014,1300.0,1302.0,1299.5,1299.75,53818,70001208.75,13620
2012-05-23 14:42:54.294,1299.75,1300.25,1297.5,1298.5,53902,70000646.0,12831
2012-05-23 14:48:47.158,1298.5,1300.25,1296.0,1296.75,53934,70000162.25,12975
2012-05-23 14:56:35.811,1296.75,1299.75,1295.75,1299.75,53939,70000015.0,12674
2012-05-23 15:06:21.096,1299.75,1300.0,1296.75,1299.25,53939,70024645.0,13401
2012-05-23 15:16:00.530,1299.25,1300.75,1298.25,1299.75,53858,70002301.25,13341
2012-05-23 15:29:55.907,1299.75,1301.5,1298.5,1299.0,53849,70006462.5,14442
2012-05-23 15:38:44.920,1299.0,1301.25,1296.5,1298.25,53898,70000361.0,12686
2012-05-23 15:51:58.371,1298.25,1300.25,1296.75,1298.0,53910,70004796.5,12905
2012-05-23 16:04:14.479,1298.0,1298.75,1294.5,1295.0,53989,70000454.5,11605
2012-05-23 16:23:31.112,1295.0,1297.5,1294.25,1295.0,54023,70003917.25,13704
2012-05-23 16:44:40.070,1295.0,1297.75,1294.0,1297.75,54052,70030785.0,12539
2012-05-23 17:04:02.419,1297.75,1299.0,1296.5,1298.0,53932,70001706.0,12429
2012-05-23 17:24:08.105,1298.0,1301.25,1297.0,1300.5,53935,70067652.75,13162
2012-05-23 17:42:46.211,1300.5,1303.0,1299.75,1302.75,53781,70000996.75,12962
2012-05-23 17:54:43.074,1302.75,1304.25,1301.5,1302.5,53725,70006376.5,11779
2012-05-23 18:14:41.580,1302.5,1304.25,1301.0,1301.25,53747,70005321.75,13785
2012-05-23 18:30:27.794,1301.25,1301.75,1297.75,1298.5,53876,70014521.75,13398
2012-05-23 18:43:58.077,1298.5,1305.75,1298.25,1305.5,53750,70010402.25,13735
2012-05-23 18:55:41.037,1305.5,1306.75,1303.0,1305.25,53651,70003785.5,14750
2012-05-23 19:07:23.840,1305.25,1307.75,1304.75,1305.5,53622,70043043.0,13245
2012-05-23 19:17:16.381,1305.5,1309.25,1305.5,1306.75,53523,70002212.75,12506
2012-05-23 19:26:04.315,1306.75,1311.0,1306.5,1310.25,53463,70010102.0,13380
2012-05-23 19:32:26.924,1310.25,1314.25,1310.0,1313.75,53389,70044834.5,12443
2012-05-23 19:39:36.195,1313.75,1316.0,1312.25,1315.75,53275,70010751.75,12291
2012-05-23 19:44:52.404,1315.5,1319.0,1315.25,1318.0,53151,70000115.25,11947
2012-05-23 19:52:10.869,1318.0,1318.25,1314.5,1314.75,53188,70028988.5,12645
2012-05-23 19:58:53.705,1314.75,1317.0,1313.75,1316.25,53227,70002537.5,12386
2012-05-23 20:01:35.093,1316.25,1317.5,1315.25,1316.5,53168,70003921.75,8415
2012-05-23 20:34:19.811,1316.5,1316.75,1314.5,1314.75,53230,70026868.25,10357
2012-05-24 01:45:36.408,1314.75,1316.25,1308.5,1314.25,53325,70001139.75,17845
2012-05-24 07:17:23.368,1314.25,1316.25,1310.75,1312.0,53325,70036851.25,20004
2012-05-24 08:00:42.551,1312.0,1313.0,1306.0,1306.5,53495,70023089.25,18238
2012-05-24 09:05:05.291,1306.5,1314.5,1306.25,1314.0,53424,70000174.75,18204
2012-05-24 10:01:38.401,1314.0,1320.75,1313.25,1320.75,53172,70005554.75,16201
2012-05-24 11:06:00.789,1320.75,1323.5,1320.0,1320.25,52961,70000168.5,16051
2012-05-24 12:17:01.746,1320.25,1321.25,1317.25,1318.0,53064,70003102.75,16861
2012-05-24 12:42:55.509,1318.0,1320.5,1316.25,1320.0,53104,70000706.5,15477
2012-05-24 13:05:16.368,1320.0,1323.25,1319.75,1321.25,53014,70059644.75,14807
2012-05-24 13:31:34.382,1321.25,1322.25,1319.25,1320.5,53004,70010240.5,15124
2012-05-24 13:37:58.351,1320.5,1320.75,1317.25,1317.5,53130,70059395.5,13190
2012-05-24 13:44:51.321,1317.5,1319.25,1316.25,1318.75,53246,70139938.75,13634
2012-05-24 13:52:52.325,1318.75,1319.25,1314.5,1315.0,53171,70001655.5,13461
2012-05-24 14:00:27.228,1315.0,1317.0,1313.75,1316.75,53226,70000732.0,13389
2012-05-24 14:06:33.845,1316.75,1318.25,1314.25,1317.5,53178,70002581.0,14117
2012-05-24 14:16:04.847,1317.5,1318.75,1315.0,1315.25,53147,70000900.75,13787
2012-05-24 14:25:40.714,1315.25,1318.0,1314.75,1316.75,53165,70001213.75,13450
2012-05-24 14:33:46.175,1316.75,1321.5,1315.25,1321.0,53094,70006981.0,13887
2012-05-24 14:41:50.300,1321.0,1322.75,1321.0,1322.25,52965,70005990.25,13394
2012-05-24 14:54:54.851,1322.25,1322.5,1318.5,1319.0,53030,70017748.25,14080
2012-05-24 15:06:13.176,1319.0,1320.75,1317.75,1320.5,53076,70008335.25,14024
2012-05-24 15:21:25.788,1320.5,1322.75,1318.75,1321.0,53003,70001306.25,14592
2012-05-24 15:34:51.932,1321.0,1322.0,1316.5,1317.5,53079,70011487.0,14983
2012-05-24 15:57:57.145,1317.5,1318.25,1315.25,1315.75,53264,70129609.5,15378
2012-05-24 16:04:30.155,1315.75,1316.75,1312.0,1312.75,53284,70003636.25,13179
2012-05-24 16:19:12.625,1312.75,1315.0,1311.75,1313.25,53319,70017490.5,14116
2012-05-24 16:43:09.228,1313.25,1314.5,1311.5,1313.75,53333,70028317.75,13801
2012-05-24 17:05:47.612,1313.75,1316.0,1311.75,1315.25,53276,70003152.5,14908
2012-05-24 17:28:37.218,1315.25,1316.25,1312.0,1312.75,53247,70000320.0,15311
2012-05-24 17:48:28.691,1312.75,1313.75,1311.0,1312.0,53345,70008374.0,14074
2012-05-24 18:01:20.823,1312.0,1312.25,1308.25,1310.0,53426,70003263.5,13677
2012-05-24 18:19:01.011,1310.0,1311.75,1308.75,1310.25,53451,70046233.5,15309
2012-05-24 18:40:48.714,1310.25,1313.75,1309.25,1310.5,53365,70000415.25,15970
2012-05-24 19:03:38.058,1310.5,1312.5,1309.0,1312.5,53423,70013081.25,14928
2012-05-24 19:22:29.929,1312.5,1313.0,1309.25,1312.0,53409,70018950.5,14199
2012-05-24 19:28:59.451,1312.0,1317.0,1311.25,1315.0,53262,70036518.25,11705
2012-05-24 19:40:32.407,1315.0,1318.0,1314.25,1316.0,53224,70034777.75,12371
2012-05-24 19:53:21.513,1316.0,1317.5,1314.5,1317.0,53189,70000566.0,12570
2012-05-24 20:00:00.063,1317.0,1319.5,1316.75,1319.5,53142,70063353.25,9672
2012-05-24 20:05:37.410,1319.5,1322.25,1319.25,1322.25,53010,70000592.0,8909
2012-05-24 23:01:51.341,1322.25,1324.5,1321.0,1321.25,52923,70000896.75,12367
2012-05-25 06:44:12.591,1321.25,1324.0,1316.5,1322.25,53026,70001636.75,20184
2012-05-25 07:27:59.750,1322.25,1329.75,1322.0,1329.5,52785,70001087.5,15488
2012-05-25 08:39:28.434,1329.5,1329.75,1326.25,1328.0,52708,70005149.25,17717
2012-05-25 10:46:29.998,1328.0,1328.25,1323.75,1323.75,52793,70000917.25,16716
2012-05-25 12:24:40.623,1323.75,1324.75,1321.0,1321.25,52921,70000102.25,18549
2012-05-25 12:53:30.609,1321.5,1322.0,1318.25,1319.25,53044,70002730.5,15823
2012-05-25 13:30:06.124,1319.25,1320.5,1318.0,1319.0,53072,70009418.0,16003
2012-05-25 13:36:37.513,1319.0,1321.75,1318.0,1321.5,53056,70007605.75,12749
2012-05-25 13:45:50.532,1321.5,1322.5,1318.5,1320.0,53016,70020851.75,13753
2012-05-25 13:56:41.563,1320.0,1322.5,1319.0,1322.0,53009,70009600.0,12478
2012-05-25 14:05:31.479,1322.0,1322.75,1319.5,1319.75,52985,70004678.0,14467
2012-05-25 14:13:05.708,1319.75,1320.0,1316.75,1317.75,53096,70001106.0,13014
2012-05-25 14:23:23.760,1317.75,1320.0,1317.25,1319.5,53091,70002259.75,13541
2012-05-25 14:35:14.127,1319.5,1322.0,1317.75,1321.75,53022,70000917.5,13881
2012-05-25 14:46:31.612,1321.75,1322.5,1317.25,1318.0,53055,70019143.5,14373
2012-05-25 15:02:10.872,1318.0,1320.25,1317.5,1320.0,53088,70003042.0,15488
2012-05-25 15:19:21.058,1320.0,1321.5,1319.25,1319.75,53017,70000396.75,13456
2012-05-25 15:35:40.344,1319.75,1322.0,1318.75,1319.5,53014,70004236.75,13953
2012-05-25 16:00:31.309,1319.5,1321.5,1318.25,1320.75,53064,70037280.75,13814
2012-05-25 16:33:45.860,1320.75,1321.0,1317.25,1317.75,53083,70006207.25,13767
2012-05-25 17:25:13.033,1317.75,1319.5,1317.5,1319.5,53321,70296385.25,13608
2012-05-25 18:20:03.742,1319.5,1319.75,1316.5,1316.75,53085,70000272.25,14987
2012-05-25 18:43:20.345,1316.75,1317.5,1315.25,1315.5,53185,70002495.75,13794
2012-05-25 19:15:20.354,1315.5,1317.0,1314.25,1315.0,53220,70018824.5,14395
2012-05-25 19:30:27.824,1315.0,1315.75,1312.0,1313.75,53323,70037548.75,13278
2012-05-25 19:50:30.153,1313.75,1316.5,1313.0,1315.5,53229,70002407.5,14456
2012-05-25 20:00:00.077,1315.5,1316.25,1314.75,1315.25,53216,70004461.25,10066
2012-05-25 20:11:12.511,1315.25,1315.5,1313.0,1315.5,53251,70004624.75,10384
2012-05-28 06:02:28.544,1315.5,1328.0,1314.25,1327.5,52963,70027023.0,17546
2012-05-28 10:14:33.829,1327.5,1328.5,1322.75,1327.5,52818,70020085.5,22045
2012-05-28 14:52:45.174,1327.25,1327.75,1319.75,1323.0,52916,70002636.25,19890
2012-05-29 07:00:12.522,1323.0,1327.5,1317.5,1327.0,52913,70003020.5,20931
2012-05-29 08:27:19.088,1327.0,1329.0,1325.0,1325.5,52817,70105025.75,19703
2012-05-29 09:55:45.324,1325.5,1326.0,1320.5,1321.0,52880,70002053.0,19018
2012-05-29 11:54:25.280,1321.0,1324.5,1320.75,1323.75,52937,70024010.0,19369
2012-05-29 12:57:10.702,1323.75,1324.75,1321.5,1324.25,52915,70013998.5,18297
2012-05-29 13:30:03.434,1324.25,1326.5,1322.5,1326.25,52830,70008745.75,14471
2012-05-29 13:35:36.707,1326.25,1327.0,1323.75,1324.75,52840,70038474.0,12471
2012-05-29 13:42:16.471,1324.75,1327.75,1324.5,1327.0,52810,70015650.5,14163
2012-05-29 13:47:39.903,1327.0,1329.0,1326.25,1327.25,52729,70003179.5,12282
2012-05-29 13:59:00.981,1327.25,1328.5,1326.5,1327.75,52734,70009020.0,13311
2012-05-29 14:02:15.650,1327.75,1328.5,1324.5,1327.0,52956,70238114.0,10026
2012-05-29 14:06:37.190,1327.0,1329.75,1325.25,1329.75,52724,70008103.25,13690
2012-05-29 14:12:46.734,1329.75,1330.5,1327.5,1330.0,52664,70000553.25,13617
2012-05-29 14:20:21.486,1330.0,1331.75,1329.5,1331.75,52614,70007051.0,13253
2012-05-29 14:30:34.257,1331.75,1332.5,1330.75,1331.5,52570,70000233.0,13033
2012-05-29 14:39:42.097,1331.5,1333.75,1331.5,1332.0,52655,70188978.5,12753
2012-05-29 14:53:51.667,1332.0,1333.25,1331.5,1332.5,52538,70001790.25,12201
2012-05-29 15:08:15.535,1332.5,1332.5,1331.0,1331.25,52557,70000120.0,12518
2012-05-29 15:24:48.606,1331.5,1331.75,1329.5,1330.0,52607,70001691.5,13576
2012-05-29 15:34:54.004,1330.0,1331.25,1329.0,1329.25,52628,70005311.5,10648
2012-05-29 15:38:45.001,1329.25,1329.5,1325.75,1327.0,52783,70068682.75,10773
2012-05-29 15:45:02.200,1327.0,1327.5,1325.0,1326.25,52794,70027353.75,10048
2012-05-29 15:49:56.165,1326.25,1326.25,1323.5,1324.5,52849,70000454.25,10589
2012-05-29 15:59:34.702,1324.25,1326.25,1324.25,1325.5,52845,70039050.0,10675
2012-05-29 16:06:44.589,1325.5,1325.5,1322.25,1323.5,52886,70001757.0,12564
2012-05-29 16:15:07.465,1323.5,1324.0,1322.0,1322.5,52907,70008941.75,11206
2012-05-29 16:30:29.892,1322.5,1324.5,1322.0,1322.5,52903,70000889.75,11626
2012-05-29 16:45:05.217,1322.5,1324.5,1321.75,1324.0,52916,70000665.25,11905
2012-05-29 17:10:08.671,1324.0,1325.75,1322.5,1323.75,52861,70001620.0,12017
2012-05-29 17:34:14.310,1323.75,1324.75,1321.5,1323.0,52901,70000841.0,11793
2012-05-29 18:07:02.531,1323.0,1325.75,1322.75,1324.0,52851,70001920.75,14312
2012-05-29 18:26:52.713,1324.0,1326.75,1323.5,1325.0,52833,70021462.0,12455
2012-05-29 18:58:20.179,1325.0,1327.5,1324.25,1327.0,52816,70020430.75,13881
2012-05-29 19:30:01.750,1327.0,1328.75,1326.0,1328.0,52938,70282415.75,15892
2012-05-29 19:44:41.324,1328.0,1331.25,1326.25,1331.25,52689,70010664.5,12847
2012-05-29 19:53:51.132,1331.25,1332.0,1330.5,1331.25,52584,70001076.0,10692
2012-05-29 19:59:29.966,1331.5,1332.0,1329.5,1330.0,52739,70177985.25,8075
2012-05-29 20:01:28.769,1329.75,1332.0,1329.75,1332.0,52606,70026200.0,4844
2012-05-29 20:12:23.102,1332.0,1334.25,1331.5,1333.5,52524,70010371.0,6991
2012-05-30 00:01:54.506,1333.5,1334.25,1329.0,1329.25,52552,70014039.25,8568
2012-05-30 07:01:11.721,1329.25,1330.5,1324.75,1325.0,52764,70005086.75,19263
2012-05-30 08:09:54.596,1325.0,1326.0,1322.75,1324.0,52864,70006597.0,18535
2012-05-30 09:30:33.250,1324.0,1326.0,1320.75,1323.25,52901,70000454.0,18016
2012-05-30 10:30:46.253,1323.25,1324.25,1320.25,1323.5,52974,70052466.25,16551
2012-05-30 11:01:42.001,1323.5,1331.0,1319.25,1330.0,52863,70028993.0,17857
2012-05-30 11:14:35.297,1330.0,1330.75,1323.5,1324.25,52783,70009663.5,16228
2012-05-30 11:51:12.647,1324.25,1329.0,1321.25,1326.0,52852,70000067.75,16747
2012-05-30 12:24:47.295,1326.0,1327.5,1321.0,1321.75,52919,70043763.25,17414
2012-05-30 13:04:04.816,1321.75,1323.75,1321.0,1321.75,52990,70055588.5,15405
2012-05-30 13:29:00.032,1321.75,1322.5,1319.5,1320.0,53003,70003761.0,12522
2012-05-30 13:33:42.491,1320.0,1320.5,1317.5,1318.25,53085,70015171.25,11595
2012-05-30 13:37:16.732,1318.25,1319.5,1316.75,1318.0,53109,70002688.25,12422
2012-05-30 13:40:14.970,1318.0,1318.25,1314.5,1315.0,53187,70001878.0,12507
2012-05-30 13:44:29.466,1315.0,1317.0,1314.5,1316.5,53203,70003892.5,13066
2012-05-30 13:50:02.499,1316.5,1317.25,1315.0,1316.0,53209,70031996.5,12502
2012-05-30 13:59:59.842,1316.0,1318.0,1315.0,1315.75,53170,70001308.5,14280
2012-05-30 14:03:24.331,1315.75,1316.25,1313.5,1315.0,53255,70010677.5,12246
2012-05-30 14:11:44.672,1315.0,1317.25,1314.5,1315.5,53206,70006240.75,14159
2012-05-30 14:20:02.265,1315.5,1316.75,1313.75,1314.0,53253,70029639.75,15821
2012-05-30 14:28:37.521,1314.0,1316.75,1313.0,1316.25,53240,70010915.5,14929
2012-05-30 14:38:44.644,1316.25,1316.75,1313.75,1314.0,53222,70006398.5,16099
2012-05-30 14:48:06.429,1314.0,1315.0,1312.75,1313.0,53332,70066525.75,14537
2012-05-30 14:59:14.052,1313.0,1314.75,1312.25,1312.75,53380,70112392.75,14194
2012-05-30 15:08:24.137,1312.75,1315.25,1311.75,1314.25,53297,70001117.0,14851
2012-05-30 15:18:08.549,1314.25,1316.75,1314.25,1316.0,53207,70003816.5,12948
2012-05-30 15:33:25.996,1316.0,1316.0,1313.5,1313.5,53241,70001300.25,15324
2012-05-30 15:45:57.957,1313.5,1315.75,1313.0,1314.75,53258,70007002.75,11841
2012-05-30 15:56:53.442,1314.75,1314.75,1313.0,1313.75,53284,70004199.0,11700
2012-05-30 16:09:44.123,1313.75,1314.75,1310.5,1312.75,53335,70006648.0,13362
2012-05-30 16:28:34.440,1312.75,1313.0,1309.5,1310.25,53382,70000394.25,12832
2012-05-30 16:51:26.466,1310.25,1313.5,1310.0,1313.0,53379,70002529.75,13470
2012-05-30 17:19:47.741,1313.0,1313.5,1310.5,1311.75,53354,70002134.0,12421
2012-05-30 17:42:16.156,1311.75,1315.5,1311.25,1314.0,53277,70007328.75,13522
2012-05-30 18:02:42.045,1314.0,1317.25,1313.75,1317.0,53226,70006226.0,13054
2012-05-30 18:28:15.223,1317.0,1317.25,1313.25,1313.75,53230,70017703.0,13563
2012-05-30 18:54:25.551,1313.75,1315.5,1312.75,1313.25,53270,70001007.0,13506
2012-05-30 19:13:45.095,1313.25,1314.5,1309.5,1310.0,53345,70000338.0,13761
2012-05-30 19:25:00.355,1310.0,1313.5,1308.75,1313.25,53410,70002722.25,13210
2012-05-30 19:35:02.317,1313.25,1315.25,1312.5,1313.5,53287,70005468.25,12302
2012-05-30 19:54:18.269,1313.5,1314.75,1312.75,1313.25,53307,70030881.75,13723
2012-05-30 19:59:59.048,1313.25,1313.75,1311.5,1311.75,53335,70006564.0,10391
2012-05-30 20:04:42.087,1311.75,1313.5,1311.5,1311.5,53340,70000014.75,7737
2012-05-30 21:06:38.946,1311.75,1311.75,1307.75,1308.0,53473,70016290.25,10333
2012-05-31 05:54:15.893,1308.0,1311.5,1305.25,1311.5,53521,70003951.75,19465
2012-05-31 07:50:00.111,1311.5,1313.75,1309.5,1311.0,53371,70008049.5,18801
2012-05-31 08:55:32.003,1311.0,1316.25,1310.0,1315.25,53286,70000338.5,18442
2012-05-31 10:58:35.154,1315.25,1316.0,1312.25,1313.75,53257,70002042.5,18410
2012-05-31 12:17:08.049,1313.75,1314.75,1311.75,1313.5,53286,70000072.5,16772
2012-05-31 12:33:43.290,1313.5,1313.75,1308.25,1311.0,53651,70321989.0,13861
2012-05-31 13:04:28.041,1311.0,1312.0,1308.25,1310.5,53427,70007470.0,14262
2012-05-31 13:32:12.885,1310.5,1312.5,1310.0,1311.5,53398,70027100.25,14405
2012-05-31 13:40:43.562,1311.5,1312.75,1309.25,1310.0,53383,70007546.5,13878
2012-05-31 13:43:20.967,1310.0,1310.5,1307.0,1307.5,53512,70018230.75,10620
2012-05-31 13:47:43.468,1307.5,1307.75,1306.0,1307.0,53566,70011646.5,11160
2012-05-31 13:51:10.667,1307.0,1307.25,1303.5,1304.25,53641,70001152.75,12777
2012-05-31 13:55:30.033,1304.25,1305.25,1302.5,1303.5,53693,70004890.25,11401
2012-05-31 14:01:30.898,1303.5,1304.25,1302.0,1303.75,53716,70001681.0,12874
2012-05-31 14:06:47.582,1303.75,1304.75,1301.25,1302.25,53734,70000370.25,13038
2012-05-31 14:12:38.629,1302.25,1303.0,1300.5,1300.5,53782,70000967.75,12946
2012-05-31 14:19:44.922,1300.5,1303.5,1299.75,1303.0,53786,70005052.0,12727
2012-05-31 14:29:24.569,1303.0,1303.5,1301.0,1303.25,53776,70030897.5,12743
2012-05-31 14:37:31.367,1303.25,1304.5,1302.0,1303.75,53716,70004469.25,11854
2012-05-31 14:47:06.794,1303.75,1304.0,1300.75,1301.25,53751,70001074.75,12513
2012-05-31 14:53:08.705,1301.25,1301.75,1299.0,1299.25,53856,70000422.25,11949
2012-05-31 15:02:12.067,1299.25,1301.75,1298.75,1299.5,54074,70300749.0,12970
2012-05-31 15:07:38.330,1299.5,1299.75,1297.25,1298.25,53920,70002493.0,11449
2012-05-31 15:15:53.070,1298.25,1299.5,1297.5,1298.25,53918,70020255.0,12358
2012-05-31 15:25:22.884,1298.25,1300.5,1297.5,1300.25,53905,70015895.75,12405
2012-05-31 15:34:26.275,1300.25,1303.25,1299.75,1303.25,53796,70010536.75,12150
2012-05-31 15:39:04.676,1303.25,1305.5,1303.0,1304.5,53675,70015297.0,11132
2012-05-31 15:52:30.092,1304.5,1304.5,1301.75,1302.0,53722,70005066.5,12580
2012-05-31 16:10:15.151,1302.0,1305.25,1301.5,1305.0,53715,70003811.5,13230
2012-05-31 16:20:36.211,1305.0,1307.75,1304.0,1307.75,53668,70079117.5,12734
2012-05-31 16:25:56.696,1307.75,1310.25,1307.5,1309.75,53503,70016275.75,11029
2012-05-31 16:31:28.374,1309.75,1311.5,1309.5,1310.0,53445,70035114.75,10891
2012-05-31 16:45:05.122,1310.0,1310.5,1307.0,1308.75,53492,70000124.0,12824
2012-05-31 17:06:33.619,1308.75,1311.25,1307.25,1311.0,53457,70000526.0,13393
2012-05-31 17:12:01.448,1311.0,1313.5,1310.75,1311.75,53348,70001173.25,11395
2012-05-31 17:29:43.746,1311.75,1313.5,1309.75,1310.25,53372,70010355.25,13393
2012-05-31 17:45:29.033,1310.25,1311.25,1307.0,1308.75,53485,70000942.5,11802
2012-05-31 18:04:23.470,1308.75,1309.25,1306.0,1308.25,53548,70005763.0,12054
2012-05-31 18:26:51.188,1308.25,1311.25,1307.25,1310.25,53483,70020729.75,14842
2012-05-31 18:44:15.985,1310.25,1311.5,1308.25,1311.0,53442,70001613.75,13017
2012-05-31 19:09:19.054,1311.25,1311.5,1308.25,1310.0,53465,70025612.25,14548
2012-05-31 19:25:30.630,1310.0,1314.0,1310.0,1313.75,53354,70001439.25,13111
2012-05-31 19:34:17.304,1313.75,1316.5,1313.75,1315.5,53233,70005253.25,12243
2012-05-31 19:42:14.471,1315.5,1319.0,1315.5,1316.75,53149,70003075.0,12546
2012-05-31 19:49:13.774,1316.75,1316.75,1312.25,1312.75,53275,70000162.5,12090
2012-05-31 19:55:51.655,1312.75,1313.0,1310.5,1311.5,53361,70000336.5,11530
2012-05-31 19:59:36.065,1311.5,1311.75,1309.25,1310.0,53504,70100445.75,9055
2012-05-31 19:59:59.117,1310.0,1310.0,1308.75,1309.0,53467,70008626.5,4969
2012-05-31 20:00:06.925,1309.0,1310.0,1308.5,1308.75,53472,70006062.5,5063
2012-05-31 20:04:59.734,1308.75,1309.0,1306.25,1307.75,53626,70121649.25,9714
2012-05-31 20:49:41.272,1307.75,1307.75,1305.5,1306.5,53571,70005012.5,10631
2012-06-01 03:01:15.712,1306.5,1307.5,1299.5,1304.0,53703,70002843.75,18013
2012-06-01 07:33:26.479,1303.75,1305.0,1300.5,1303.75,53724,70000539.75,19339
2012-06-01 08:42:08.886,1303.75,1304.5,1296.75,1297.5,53831,70000881.5,18220
2012-06-01 09:16:46.590,1297.5,1298.5,1292.25,1294.25,54068,70008204.5,15571
2012-06-01 10:18:14.157,1294.25,1295.25,1291.5,1292.0,54116,70000064.75,18606
2012-06-01 11:30:09.640,1292.0,1296.5,1291.5,1295.5,54100,70000644.5,16493
2012-06-01 12:20:38.337,1295.5,1295.75,1292.75,1294.5,54138,70051653.75,17412
2012-06-01 12:30:17.482,1294.5,1294.75,1281.0,1282.0,54370,70001184.25,14433
2012-06-01 12:32:24.591,1282.0,1283.25,1280.0,1281.0,54624,70009469.25,12864
2012-06-01 12:35:36.946,1281.0,1286.0,1280.25,1282.5,54532,70003052.5,15676
2012-06-01 12:45:02.586,1282.5,1285.5,1281.5,1284.25,54538,70002840.5,16128
2012-06-01 12:54:51.468,1284.25,1284.5,1280.5,1284.0,54596,70010279.5,16379
2012-06-01 13:11:33.452,1284.0,1287.5,1283.75,1285.25,54434,70001348.0,15966
2012-06-01 13:26:28.452,1285.25,1287.75,1283.5,1287.75,54441,70001179.75,14869
2012-06-01 13:31:57.759,1287.75,1289.75,1287.25,1289.75,54330,70011785.75,13300
2012-06-01 13:34:43.035,1289.75,1292.5,1289.25,1292.25,54236,70014356.75,11397
2012-06-01 13:37:27.895,1292.25,1292.75,1288.75,1289.25,54232,70003339.0,11514
2012-06-01 13:42:45.110,1289.25,1291.75,1288.5,1291.0,54267,70008302.25,13741
2012-06-01 13:48:28.838,1291.0,1291.25,1287.0,1287.25,54344,70031678.75,13462
2012-06-01 13:52:49.347,1287.25,1290.25,1287.25,1288.25,54321,70003572.5,13215
2012-06-01 13:59:02.232,1288.25,1288.5,1285.25,1285.5,54402,70000989.0,13923
2012-06-01 14:01:15.392,1285.5,1290.75,1285.25,1290.5,54357,70013433.0,10745
2012-06-01 14:05:21.942,1290.5,1291.75,1287.75,1290.0,54283,70011800.5,13955
2012-06-01 14:09:23.386,1290.0,1291.25,1288.25,1291.0,54287,70004775.75,12376
2012-06-01 14:15:01.049,1291.0,1291.75,1287.5,1287.75,54287,70003360.5,13663
2012-06-01 14:19:53.160,1287.75,1289.75,1286.5,1287.75,54484,70166118.0,12569
2012-06-01 14:25:00.702,1287.75,1288.0,1285.25,1286.5,54444,70033757.5,12036
2012-06-01 14:32:46.695,1286.5,1286.75,1283.75,1284.75,54466,70000765.0,12457
2012-06-01 14:43:22.711,1284.75,1285.75,1283.5,1284.0,54534,70047358.5,13452
2012-06-01 14:52:28.921,1284.0,1286.25,1284.0,1285.5,54564,70130954.25,13761
2012-06-01 14:59:21.570,1285.5,1285.75,1283.75,1284.0,54481,70003277.75,11870
2012-06-01 15:06:16.190,1284.0,1284.25,1282.25,1282.75,54563,70011640.75,11472
2012-06-01 15:14:43.404,1282.75,1283.5,1281.25,1282.75,54591,70000592.0,11417
2012-06-01 15:24:33.959,1282.75,1285.0,1282.5,1284.25,54525,70003459.5,13616
2012-06-01 15:33:56.543,1284.25,1285.0,1282.5,1283.5,54539,70009883.5,13206
2012-06-01 15:45:26.102,1283.5,1285.5,1282.75,1284.5,54524,70004255.0,13081
2012-06-01 15:58:45.650,1284.5,1286.0,1283.0,1284.75,54497,70002131.75,13868
2012-06-01 16:13:47.365,1285.0,1286.75,1283.75,1286.5,54484,70025771.5,11827
2012-06-01 16:26:04.821,1286.5,1287.25,1283.25,1283.25,54455,70000114.0,11799
2012-06-01 16:49:20.824,1283.25,1283.75,1281.5,1283.25,54580,70010924.0,14014
2012-06-01 17:14:53.527,1283.25,1284.25,1281.5,1283.0,54569,70005793.5,14454
2012-06-01 17:31:21.702,1283.0,1283.75,1279.25,1279.25,54655,70056168.0,13364
2012-06-01 17:40:09.288,1279.25,1280.25,1278.0,1278.25,54979,70327210.5,12694
2012-06-01 17:56:15.496,1278.25,1281.25,1278.0,1278.5,54705,70000072.75,12855
2012-06-01 18:10:34.839,1278.5,1279.5,1276.25,1276.75,54795,70010006.75,13201
2012-06-01 18:23:21.736,1276.75,1280.25,1276.0,1280.0,54817,70058203.25,13204
2012-06-01 18:39:12.747,1280.0,1281.5,1278.5,1281.5,54681,70000479.25,13174
2012-06-01 18:55:07.351,1281.5,1282.25,1279.25,1279.25,54647,70002496.5,13566
2012-06-01 19:09:49.575,1279.25,1279.75,1277.0,1279.75,54779,70023556.25,13637
2012-06-01 19:22:15.997,1279.75,1280.5,1276.0,1276.75,54794,70027440.0,13638
2012-06-01 19:34:36.733,1276.75,1279.0,1276.0,1277.5,54839,70056342.25,14224
2012-06-01 19:41:29.469,1277.5,1278.25,1275.5,1276.0,54941,70155912.75,11945
2012-06-01 19:48:54.009,1276.0,1278.5,1276.0,1277.5,54801,70005847.25,10340
2012-06-01 19:54:33.301,1277.5,1278.25,1277.0,1277.0,54810,70026571.0,8465
2012-06-01 19:59:06.298,1277.0,1278.0,1276.75,1277.25,54827,70032243.75,6533
2012-06-01 20:00:00.348,1277.25,1277.25,1275.75,1275.75,54840,70007976.0,4791
2012-06-01 20:01:17.379,1275.75,1276.5,1275.0,1276.0,54921,70075813.0,5135
2012-06-01 20:06:46.318,1275.75,1276.0,1274.25,1275.0,55180,70351977.0,5564
2012-06-01 20:14:27.869,1275.0,1276.75,1274.25,1274.5,54874,70002915.5,5530
2012-06-03 23:02:34.485,1274.5,1277.5,1265.0,1266.0,55062,70011971.0,14343
2012-06-04 02:12:18.037,1266.0,1266.5,1262.0,1265.0,55356,70001655.25,18167
2012-06-04 07:11:59.763,1265.0,1268.5,1264.0,1265.5,55282,70008634.0,20943
2012-06-04 08:48:59.131,1265.5,1269.75,1265.5,1267.75,55203,70004792.5,17794
2012-06-04 10:41:13.035,1267.75,1275.5,1267.75,1275.5,55057,70004106.0,16597
2012-06-04 11:55:32.089,1275.5,1278.25,1275.0,1278.0,54836,70000988.5,16823
2012-06-04 13:04:17.635,1278.0,1278.75,1275.5,1278.5,54814,70002504.25,18443
2012-06-04 13:30:40.770,1278.5,1279.5,1277.0,1277.5,54761,70001261.5,15554
2012-06-04 13:36:06.355,1277.5,1281.5,1277.0,1280.75,54709,70005938.5,13155
2012-06-04 13:43:28.681,1280.75,1281.5,1278.25,1278.5,54721,70038001.75,14116
2012-06-04 13:48:23.361,1278.5,1278.75,1274.75,1274.75,54843,70003540.25,12053
2012-06-04 13:54:11.568,1274.75,1275.75,1273.75,1274.5,54928,70019722.5,11712
2012-06-04 14:00:04.916,1274.5,1275.0,1272.5,1273.25,54964,70006711.0,11972
2012-06-04 14:06:07.275,1273.25,1273.5,1269.5,1270.0,55058,70006569.5,13538
2012-06-04 14:13:04.271,1270.0,1272.75,1269.5,1272.25,55068,70002829.5,13199
2012-06-04 14:19:31.013,1272.25,1275.5,1272.25,1274.75,54948,70007618.75,12832
2012-06-04 14:30:40.081,1274.75,1276.25,1273.75,1274.25,54951,70060641.5,14571
2012-06-04 14:40:15.731,1274.25,1275.25,1272.25,1274.0,54975,70009772.5,14417
2012-06-04 14:51:17.443,1274.0,1276.0,1272.0,1275.25,54950,70004707.0,15898
2012-06-04 15:05:15.394,1275.25,1277.0,1274.0,1274.0,54889,70000725.25,15043
2012-06-04 15:16:06.597,1274.0,1274.5,1271.5,1272.75,54990,70000161.25,14478
2012-06-04 15:34:27.837,1272.75,1273.5,1271.0,1272.25,55200,70220526.25,15203
2012-06-04 15:55:14.563,1272.25,1272.5,1270.25,1271.25,55069,70014639.0,12478
2012-06-04 16:12:58.051,1271.25,1272.0,1269.25,1269.25,55099,70013117.5,12225
2012-06-04 16:22:24.905,1269.25,1269.25,1267.0,1268.0,55280,70099887.0,11287
2012-06-04 16:43:13.641,1268.0,1268.5,1265.75,1267.75,55268,70033070.5,14021
2012-06-04 17:06:28.438,1267.75,1269.5,1266.25,1268.5,55210,70006876.0,13517
2012-06-04 17:29:17.788,1268.5,1269.5,1265.25,1266.5,55240,70003091.25,14356
2012-06-04 17:48:19.194,1266.5,1271.0,1266.0,1269.0,55154,70001265.0,13868
2012-06-04 18:08:15.811,1269.0,1271.0,1267.25,1270.25,55159,70007283.0,13337
2012-06-04 18:22:49.908,1270.25,1273.5,1269.5,1273.5,55083,70040119.5,12832
2012-06-04 18:34:18.224,1273.5,1276.0,1273.25,1275.75,54949,70030482.25,11916
2012-06-04 18:40:46.312,1275.75,1279.25,1275.75,1277.5,54783,70006852.25,11730
2012-06-04 18:58:20.086,1277.5,1278.5,1274.75,1274.75,54832,70000878.5,12474
2012-06-04 19:18:06.225,1275.0,1276.25,1271.25,1273.5,54947,70004116.75,13876
2012-06-04 19:34:50.162,1273.5,1275.75,1272.0,1273.0,54971,70007636.75,13980
2012-06-04 19:44:54.093,1273.0,1274.75,1271.25,1274.75,55139,70195447.75,12837
2012-06-04 19:53:44.916,1274.75,1277.75,1274.5,1277.75,54857,70001560.25,12079
2012-06-04 19:59:43.954,1277.75,1278.25,1276.5,1277.25,54821,70035505.25,7696
2012-06-04 20:00:43.088,1277.25,1277.5,1273.5,1274.5,54884,70000141.75,6861
2012-06-04 20:08:09.295,1274.5,1274.75,1271.25,1272.0,55033,70044809.0,7432
2012-06-05 00:05:00.942,1272.0,1276.25,1270.75,1276.25,55001,70002111.25,10366
2012-06-05 07:01:28.384,1276.25,1280.5,1274.75,1276.5,54772,70001343.5,19060
2012-06-05 08:40:10.195,1276.5,1278.0,1270.25,1270.25,54932,70001103.0,18964
2012-06-05 11:07:05.118,1270.25,1272.25,1269.0,1270.0,55098,70003358.5,19644
2012-06-05 12:21:13.149,1270.0,1273.5,1267.5,1272.75,55152,70058829.75,17110
2012-06-05 13:01:43.283,1272.75,1275.5,1271.0,1273.25,54982,70001078.75,18132
2012-06-05 13:31:46.559,1273.25,1275.0,1271.5,1273.75,54997,70006144.5,14856
2012-06-05 13:38:12.322,1273.75,1277.25,1273.5,1276.5,54884,70000613.0,13917
2012-06-05 13:46:27.693,1276.5,1277.5,1274.75,1277.25,54870,70015325.75,14276
2012-06-05 13:54:26.913,1277.0,1278.5,1276.0,1276.75,54802,70004834.5,16042
2012-06-05 14:00:50.026,1276.75,1281.25,1276.5,1281.0,54747,70005389.5,11651
2012-06-05 14:05:27.174,1281.0,1282.75,1280.5,1281.0,54624,70007417.0,12625
2012-06-05 14:13:04.645,1281.0,1283.25,1280.75,1281.0,54609,70001858.75,14927
2012-06-05 14:22:34.912,1281.0,1283.0,1280.5,1282.0,54677,70075495.5,14211
2012-06-05 14:29:46.861,1282.0,1284.5,1281.75,1282.25,54584,70030611.75,13584
2012-06-05 14:44:03.456,1282.25,1283.0,1280.25,1280.5,54625,70000927.75,15543
2012-06-05 14:55:26.814,1280.5,1281.5,1278.5,1279.75,54702,70004333.5,15498
2012-06-05 15:08:49.602,1279.75,1279.75,1277.25,1279.25,54771,70015647.0,15737
2012-06-05 15:22:58.543,1279.25,1282.25,1279.0,1281.0,54668,70015656.75,13773
2012-06-05 15:37:54.123,1281.0,1281.75,1279.25,1279.25,54656,70006938.5,13307
2012-06-05 15:47:51.660,1279.25,1279.5,1276.75,1277.75,54777,70003178.25,12361
2012-06-05 16:03:23.151,1277.75,1278.5,1276.25,1278.0,54818,70019621.75,13538
2012-06-05 16:29:47.068,1278.0,1279.75,1276.5,1278.25,54762,70002320.75,17006
2012-06-05 16:36:24.680,1278.25,1283.0,1278.25,1281.25,54643,70007050.25,13437
2012-06-05 17:01:41.430,1281.25,1282.0,1279.0,1279.5,54678,70010514.75,14634
2012-06-05 17:35:31.580,1279.5,1281.25,1278.25,1280.5,54700,70011773.0,14268
2012-06-05 17:54:39.981,1280.5,1284.0,1280.25,1283.0,54776,70240198.25,12559
2012-06-05 18:17:41.697,1283.0,1284.25,1281.75,1284.25,54594,70051237.75,15431
2012-06-05 18:38:47.741,1284.25,1284.75,1282.75,1283.25,54530,70011470.5,12690
2012-06-05 19:02:08.087,1283.25,1284.75,1281.75,1284.75,54654,70127885.5,12633
2012-06-05 19:17:47.112,1284.5,1285.75,1282.25,1283.0,54525,70007301.75,12732
2012-06-05 19:38:28.311,1283.0,1286.0,1283.0,1285.75,54513,70003525.25,13276
2012-06-05 19:48:06.469,1285.75,1286.5,1284.0,1284.75,54470,70013297.5,9927
2012-06-05 19:55:58.425,1284.75,1286.75,1284.5,1285.0,54454,70001469.75,8229
2012-06-05 20:00:05.943,1285.0,1285.25,1283.25,1283.5,54531,70034052.5,6229
2012-06-05 20:11:30.571,1283.75,1284.25,1282.0,1283.75,54546,70000793.0,8349
2012-06-06 00:24:13.327,1283.75,1290.5,1283.0,1287.25,54448,70020396.0,13055
2012-06-06 04:29:12.176,1287.25,1296.0,1286.5,1293.5,54233,70010162.5,17830
2012-06-06 07:47:05.525,1293.5,1295.0,1289.75,1292.5,54184,70000757.75,19523
2012-06-06 08:40:35.170,1292.5,1298.75,1292.25,1297.25,53992,70004837.0,16587
2012-06-06 10:07:53.450,1297.25,1300.25,1295.75,1296.0,53927,70001354.0,15606
2012-06-06 11:28:16.741,1296.0,1300.75,1296.0,1299.75,53888,70000651.5,14196
2012-06-06 11:56:28.284,1299.75,1300.5,1295.5,1297.75,53935,70001242.5,14250
2012-06-06 12:33:02.287,1298.0,1298.25,1294.5,1297.0,54012,70001212.25,16001
2012-06-06 12:41:24.884,1297.0,1298.0,1291.25,1292.25,54101,70001850.5,13924
2012-06-06 12:52:05.934,1292.25,1292.75,1289.75,1290.25,54320,70155426.5,13983
2012-06-06 13:10:14.492,1290.25,1293.25,1290.25,1292.5,54199,70009301.5,15645
2012-06-06 13:30:20.109,1292.5,1294.25,1291.75,1294.25,54147,70016187.75,15598
2012-06-06 13:35:07.943,1294.25,1296.5,1293.75,1293.75,54045,70000799.0,14205
2012-06-06 13:41:30.770,1293.75,1296.5,1293.25,1295.75,54077,70002273.5,14310
2012-06-06 13:46:18.217,1295.75,1299.0,1295.5,1297.75,53951,70001423.5,13301
2012-06-06 13:51:48.344,1297.75,1300.0,1297.75,1298.5,53893,70001128.0,13059
2012-06-06 13:58:17.179,1298.5,1302.0,1298.0,1301.75,53862,70044723.25,12792
2012-06-06 14:05:24.883,1301.75,1302.5,1300.25,1301.0,53796,70000382.75,13919
2012-06-06 14:15:01.395,1301.0,1302.5,1300.5,1302.5,53779,70001775.75,14334
2012-06-06 14:22:21.713,1302.5,1303.0,1300.0,1300.25,53794,70003365.5,12338
2012-06-06 14:34:59.731,1300.25,1301.75,1299.5,1301.5,53864,70051650.5,13857
2012-06-06 14:42:20.296,1301.5,1303.25,1301.25,1302.5,53763,70007578.25,11931
2012-06-06 14:49:07.967,1302.5,1304.25,1301.75,1303.75,53731,70012593.0,11650
2012-06-06 15:01:57.052,1303.75,1304.75,1303.25,1304.5,53688,70004563.5,13555
2012-06-06 15:10:16.600,1304.5,1305.25,1303.25,1305.25,53679,70000799.5,11553
2012-06-06 15:17:05.998,1305.25,1306.5,1304.75,1306.0,53845,70299911.25,10957
2012-06-06 15:24:25.857,1306.0,1307.5,1305.5,1307.0,53583,70013631.75,10420
2012-06-06 15:32:53.258,1307.0,1308.0,1306.5,1306.5,53548,70003132.75,10751
2012-06-06 15:47:16.532,1306.5,1308.0,1306.0,1308.0,53563,70000356.25,10610
2012-06-06 15:59:44.067,1308.0,1308.75,1306.5,1307.25,53643,70142451.0,9380
2012-06-06 16:10:35.418,1307.25,1308.75,1307.0,1308.25,53519,70001598.75,8368
2012-06-06 16:21:54.082,1308.25,1309.25,1308.0,1308.75,53493,70004605.25,8121
2012-06-06 16:34:53.746,1308.75,1309.25,1307.75,1309.25,53495,70001270.75,9527
2012-06-06 16:45:17.914,1309.25,1310.75,1308.75,1310.25,53454,70007197.5,9424
2012-06-06 17:12:08.924,1310.25,1310.25,1308.25,1308.5,53613,70195518.0,11340
2012-06-06 17:32:37.083,1308.5,1308.75,1307.0,1307.75,53535,70011713.25,13582
2012-06-06 18:03:19.218,1307.75,1309.0,1306.75,1307.5,53532,70010052.25,14089
2012-06-06 18:17:36.718,1307.5,1307.75,1305.0,1305.5,53606,70017020.5,12418
2012-06-06 18:34:46.058,1305.5,1309.0,1305.25,1308.75,53566,70000961.25,13631
2012-06-06 18:58:15.626,1308.75,1309.5,1307.75,1309.0,53731,70314570.75,13555
2012-06-06 19:21:35.766,1309.0,1309.75,1306.75,1307.75,53504,70001355.0,14521
2012-06-06 19:35:06.429,1307.75,1308.5,1307.0,1308.0,53959,70564159.0,11592
2012-06-06 19:42:48.697,1308.0,1309.5,1307.25,1309.25,53512,70004802.25,8871
2012-06-06 19:47:35.352,1309.25,1312.5,1309.0,1312.5,53412,70006947.5,8487
2012-06-06 19:54:30.457,1312.5,1312.75,1310.5,1312.5,53371,70005884.5,8920
2012-06-06 19:58:39.588,1312.5,1313.75,1311.25,1312.75,53336,70000126.5,7148
2012-06-06 19:59:59.034,1312.75,1314.5,1312.5,1314.25,53290,70005078.25,4454
2012-06-06 20:01:19.352,1314.25,1315.0,1313.5,1314.5,53284,70017521.25,4588
2012-06-06 20:07:50.221,1314.5,1315.5,1314.0,1314.75,53237,70001315.75,6620
2012-06-06 20:47:47.240,1314.75,1316.25,1314.25,1315.25,53237,70009630.75,6403
2012-06-07 02:51:10.989,1315.25,1320.75,1314.5,1318.5,53110,70000312.5,18848
2012-06-07 07:23:09.950,1318.5,1320.0,1315.25,1319.0,53159,70037128.25,18548
2012-06-07 08:53:59.105,1319.0,1320.0,1316.25,1318.75,53105,70003973.5,17832
2012-06-07 10:41:00.880,1318.75,1320.75,1316.75,1317.0,53065,70001315.5,16881
2012-06-07 11:01:11.457,1317.0,1327.75,1316.0,1327.75,52950,70001574.0,15314
2012-06-07 11:17:24.862,1327.75,1328.0,1322.5,1324.75,52856,70011371.75,16683
2012-06-07 11:58:45.835,1324.5,1326.75,1324.0,1326.5,52812,70002223.0,14739
2012-06-07 12:39:19.303,1326.5,1327.5,1323.75,1324.0,52809,70005429.5,14053
2012-06-07 13:16:42.444,1324.0,1327.0,1323.75,1326.25,52822,70001167.0,14482
2012-06-07 13:29:44.423,1326.25,1329.5,1325.0,1328.5,52738,70000810.25,12659
2012-06-07 13:35:15.167,1328.5,1329.5,1327.5,1327.75,52691,70001477.5,12363
2012-06-07 13:41:30.810,1327.5,1328.75,1326.5,1328.25,52727,70000320.0,12340
2012-06-07 13:50:39.626,1328.25,1328.5,1326.25,1327.25,52744,70003193.75,13301
2012-06-07 13:58:36.438,1327.25,1328.75,1326.75,1327.5,52739,70016867.5,13013
2012-06-07 14:01:17.288,1327.5,1328.25,1323.75,1324.0,52799,70016252.75,13880
2012-06-07 14:04:20.665,1324.0,1325.0,1322.5,1323.75,52875,70000589.5,13062
2012-06-07 14:09:28.301,1323.75,1325.0,1321.75,1321.75,52939,70058268.0,14090
2012-06-07 14:14:32.237,1321.75,1322.75,1320.25,1321.75,52980,70004461.5,12939
2012-06-07 14:21:03.011,1321.75,1322.0,1318.75,1319.5,53031,70003261.75,12658
2012-06-07 14:29:33.718,1319.5,1324.25,1319.25,1323.75,52955,70001843.5,13444
2012-06-07 14:39:02.178,1323.75,1323.75,1319.75,1320.5,52952,70001213.0,14141
2012-06-07 14:47:53.855,1320.5,1321.5,1318.5,1318.5,53043,70006231.75,14614
2012-06-07 14:56:40.994,1318.5,1319.0,1316.75,1318.0,53133,70025537.25,13247
2012-06-07 15:07:30.898,1318.0,1321.0,1317.5,1319.0,53059,70000488.5,13829
2012-06-07 15:18:58.642,1319.0,1320.25,1316.75,1318.25,53095,70000444.25,13421
2012-06-07 15:30:47.392,1318.25,1320.0,1317.0,1317.75,53079,70000427.5,13648
2012-06-07 15:44:29.687,1317.75,1321.5,1317.75,1320.75,53056,70022603.0,10554
2012-06-07 16:01:31.819,1320.75,1322.5,1320.0,1320.25,52992,70018280.0,11212
2012-06-07 16:16:12.038,1320.25,1323.5,1318.75,1323.5,53017,70001042.0,12242
2012-06-07 16:29:44.323,1323.5,1323.75,1320.5,1321.75,52979,70031962.75,12730
2012-06-07 16:58:03.058,1321.75,1322.5,1319.75,1320.75,52998,70012755.25,14682
2012-06-07 17:25:39.564,1320.75,1325.0,1320.5,1324.75,52935,70023840.75,14374
2012-06-07 17:59:21.314,1324.75,1325.0,1321.5,1322.25,52896,70001802.75,14601
2012-06-07 18:43:21.181,1322.25,1323.5,1320.5,1323.0,52946,70001116.5,15090
2012-06-07 19:15:35.165,1323.0,1323.5,1320.5,1321.75,53026,70089330.0,14201
2012-06-07 19:27:11.667,1321.75,1322.0,1317.5,1318.25,53061,70004834.0,12508
2012-06-07 19:42:27.278,1318.25,1319.0,1315.0,1315.0,53160,70018935.75,13614
2012-06-07 19:49:47.530,1315.0,1316.25,1314.0,1314.75,53279,70070644.5,9604
2012-06-07 19:56:56.973,1314.75,1315.0,1312.0,1314.0,53312,70017657.75,8611
2012-06-07 20:00:50.726,1314.0,1316.5,1313.75,1316.5,53357,70152193.25,5576
2012-06-08 00:57:00.741,1316.5,1316.75,1303.25,1304.0,53287,70017323.5,9378
2012-06-08 08:30:09.307,1304.0,1306.0,1298.75,1299.25,53776,70008195.5,15675
2012-06-08 11:12:57.361,1299.25,1308.25,1299.25,1302.0,53694,70007633.5,13860
2012-06-08 12:57:09.945,1302.0,1307.5,1301.75,1305.75,53642,70001044.0,14944
2012-06-08 13:33:53.759,1305.75,1308.0,1302.25,1302.25,53646,70011835.25,15641
2012-06-08 13:43:31.297,1302.25,1303.75,1300.25,1300.75,53769,70012964.75,14900
2012-06-08 13:53:36.977,1300.75,1302.5,1300.5,1302.25,53795,70011763.5,13320
2012-06-08 14:03:38.283,1302.25,1305.0,1302.0,1304.0,53707,70009090.5,13662
2012-06-08 14:12:47.710,1304.0,1306.5,1303.75,1305.25,53630,70000932.5,13895
2012-06-08 14:21:54.109,1305.25,1306.75,1303.5,1304.25,53651,70027210.25,12866
2012-06-08 14:38:00.383,1304.25,1307.0,1303.75,1307.0,53622,70001172.0,13099
2012-06-08 14:49:57.145,1307.0,1310.0,1306.25,1309.25,53540,70040623.25,13596
2012-06-08 15:07:52.322,1309.25,1310.75,1308.25,1308.75,53453,70003114.5,13042
2012-06-08 15:31:09.018,1308.75,1309.5,1307.25,1309.0,53509,70022703.25,13078
2012-06-08 15:51:01.812,1309.0,1310.5,1309.0,1310.25,53449,70001727.75,10041
2012-06-08 16:22:15.815,1310.25,1310.25,1307.75,1309.0,53482,70001827.5,11577
2012-06-08 16:43:13.068,1308.75,1313.5,1308.5,1312.0,53398,70047284.0,11255
2012-06-08 17:05:25.848,1312.0,1315.25,1312.0,1315.0,53300,70005376.0,11231
2012-06-08 17:23:21.862,1315.0,1316.25,1314.5,1315.5,53228,70018959.0,10671
2012-06-08 18:01:08.480,1315.5,1316.0,1313.5,1314.5,53252,70006637.0,11786
2012-06-08 18:43:02.512,1314.5,1317.25,1313.75,1317.0,53217,70005833.5,13246
2012-06-08 19:20:55.846,1317.0,1317.5,1314.75,1316.25,53189,70000867.25,12029
2012-06-08 19:45:22.349,1316.25,1318.0,1314.75,1318.0,53200,70019890.5,11498
2012-06-08 19:53:38.294,1318.0,1319.0,1316.75,1317.5,53113,70004128.25,8974
2012-06-08 19:59:52.017,1317.5,1318.25,1316.75,1317.75,53155,70030375.0,5830
2012-06-08 20:03:25.342,1317.75,1319.5,1317.75,1319.0,53169,70100611.75,4858
2012-06-10 22:00:00.149,1319.0,1337.0,1319.0,1337.0,53017,70018178.5,6774
2012-06-11 00:11:08.738,1337.0,1342.0,1334.25,1336.0,52321,70002013.25,13499
2012-06-11 07:22:42.476,1336.0,1339.75,1335.0,1335.5,52361,70001514.75,18585
2012-06-11 09:06:59.029,1335.5,1337.25,1333.0,1335.0,52438,70000870.5,17311
2012-06-11 11:10:06.801,1335.0,1335.0,1329.75,1330.0,52557,70003896.5,16138
2012-06-11 12:11:46.179,1330.0,1330.25,1325.5,1328.5,52750,70028652.0,15368
2012-06-11 13:12:54.679,1328.5,1329.75,1326.25,1328.75,52708,70002265.0,14722
2012-06-11 13:32:30.487,1328.75,1330.0,1327.75,1327.75,52676,70002721.25,13290
2012-06-11 13:36:04.775,1327.75,1327.75,1324.5,1325.75,52810,70003093.0,12493
2012-06-11 13:41:07.758,1325.75,1326.25,1323.0,1324.0,52875,70011723.75,12269
2012-06-11 13:46:34.895,1324.0,1324.5,1321.25,1321.75,52984,70082385.0,12048
2012-06-11 13:54:45.969,1321.75,1324.25,1321.5,1323.0,52923,70001981.0,12879
2012-06-11 14:00:08.658,1323.0,1323.0,1319.0,1319.5,53005,70000640.0,13997
2012-06-11 14:03:25.679,1319.5,1322.5,1318.5,1321.25,53007,70001243.5,13701
2012-06-11 14:09:15.589,1321.25,1321.75,1317.75,1318.5,53036,70000478.0,13639
2012-06-11 14:16:05.335,1318.5,1319.75,1317.25,1319.0,53095,70000535.25,13481
2012-06-11 14:23:45.782,1319.0,1320.5,1316.0,1316.25,53100,70008672.75,13260
2012-06-11 14:32:46.475,1316.25,1318.0,1316.0,1317.25,53159,70005697.75,13807
2012-06-11 14:43:42.624,1317.0,1319.5,1316.25,1316.75,53109,70003822.0,13434
2012-06-11 14:51:47.994,1316.75,1317.75,1314.5,1314.75,53191,70002454.0,13657
2012-06-11 15:00:16.537,1314.75,1316.0,1313.5,1314.75,53264,70029332.5,11890
2012-06-11 15:04:50.122,1314.75,1315.0,1313.0,1314.0,53273,70004605.75,10130
2012-06-11 15:11:59.413,1314.0,1315.75,1313.5,1315.5,53274,70050693.0,11070
2012-06-11 15:21:10.938,1315.5,1315.5,1312.5,1313.0,53271,70002591.25,13159
2012-06-11 15:28:58.485,1313.0,1314.75,1313.0,1314.25,53268,70003030.25,10343
2012-06-11 15:38:50.773,1314.25,1316.75,1313.75,1316.75,53226,70001479.0,9908
2012-06-11 15:47:47.277,1316.75,1317.5,1316.25,1316.5,53162,70004063.25,8497
2012-06-11 15:59:06.857,1316.5,1317.0,1313.5,1316.5,53316,70141713.25,11688
2012-06-11 16:15:48.121,1316.5,1318.0,1314.25,1314.5,53199,70009609.75,12725
2012-06-11 16:32:57.695,1314.5,1316.0,1314.0,1314.75,53250,70019238.5,11413
2012-06-11 16:53:56.007,1314.75,1317.0,1314.5,1316.25,53223,70019046.5,12443
2012-06-11 17:14:39.536,1316.25,1318.75,1315.5,1318.25,53152,70004754.25,12493
2012-06-11 17:33:42.708,1318.25,1319.25,1316.25,1316.5,53142,70033425.0,12601
2012-06-11 18:00:03.836,1316.5,1317.5,1314.0,1314.5,53219,70003396.5,12958
2012-06-11 18:16:10.343,1314.5,1314.5,1310.75,1312.0,53365,70019222.75,14951
2012-06-11 18:38:57.240,1312.0,1313.25,1310.25,1312.0,53376,70000462.0,14915
2012-06-11 18:56:27.282,1312.0,1313.25,1310.5,1311.0,53359,70001714.0,11704
2012-06-11 19:10:45.499,1311.25,1312.75,1309.25,1309.25,53401,70002680.25,11655
2012-06-11 19:20:38.376,1309.25,1309.75,1306.75,1307.25,53678,70216385.75,12071
2012-06-11 19:32:51.305,1307.25,1308.5,1305.5,1308.5,53565,70004818.5,12086
2012-06-11 19:43:36.736,1308.5,1310.0,1306.0,1308.5,53539,70025231.5,11246
2012-06-11 19:50:57.143,1308.5,1309.25,1304.25,1304.5,53590,70011098.5,12593
2012-06-11 19:55:02.482,1304.5,1305.0,1302.25,1302.25,53708,70000074.5,8454
2012-06-11 19:58:40.827,1302.25,1302.75,1300.75,1301.0,53784,70008729.25,7029
2012-06-11 19:59:57.613,1301.0,1302.25,1300.5,1301.75,53812,70018791.0,4974
2012-06-11 20:01:40.885,1301.75,1304.25,1301.75,1303.0,53758,70051515.0,6768
2012-06-11 20:14:39.358,1303.0,1303.5,1300.0,1300.0,53763,70022399.0,7719
2012-06-12 04:15:01.133,1300.0,1307.25,1297.0,1307.25,53788,70003720.25,19807
2012-06-12 07:32:51.976,1307.25,1308.5,1304.25,1308.5,53634,70079837.25,18894
2012-06-12 08:35:53.152,1308.5,1309.0,1301.5,1305.5,53660,70027330.0,17102
2012-06-12 09:56:16.605,1305.5,1309.25,1303.75,1306.75,53561,70000835.25,17362
2012-06-12 11:27:41.873,1306.75,1309.0,1304.5,1304.75,53563,70005288.0,15359
2012-06-12 12:26:08.578,1304.75,1306.0,1302.0,1305.75,53686,70007583.25,15061
2012-06-12 13:04:47.272,1305.75,1307.25,1303.0,1307.0,53654,70023915.0,16330
2012-06-12 13:30:00.211,1307.0,1308.75,1305.25,1305.5,53556,70010280.5,13911
2012-06-12 13:35:30.926,1305.5,1307.25,1304.0,1307.0,53616,70000556.75,13015
2012-06-12 13:40:51.682,1307.25,1307.25,1303.25,1304.25,53665,70024877.75,13171
2012-06-12 13:47:04.250,1304.25,1306.75,1302.25,1306.5,53676,70002856.75,13334
2012-06-12 13:53:11.294,1306.5,1307.5,1304.75,1306.25,53601,70013525.75,12233
2012-06-12 14:00:21.597,1306.25,1307.5,1304.5,1305.75,53597,70001150.25,12347
2012-06-12 14:04:37.541,1305.75,1308.75,1305.5,1306.5,53545,70006820.5,12932
2012-06-12 14:08:26.862,1306.5,1306.5,1302.0,1302.0,53682,70002575.0,13470
2012-06-12 14:14:05.174,1302.0,1303.5,1301.0,1301.0,53759,70006460.75,13014
2012-06-12 14:19:17.533,1301.0,1303.75,1300.25,1302.5,53776,70005626.0,13393
2012-06-12 14:23:42.361,1302.5,1303.0,1300.25,1302.0,53811,70017861.75,12817
2012-06-12 14:30:47.514,1302.0,1303.0,1299.75,1300.25,53775,70000733.0,13472
2012-06-12 14:38:35.966,1300.25,1301.75,1299.25,1299.25,53833,70008723.75,12264
2012-06-12 14:43:50.571,1299.25,1303.25,1299.0,1303.25,53810,70001265.75,11745
2012-06-12 14:48:50.886,1303.0,1304.75,1302.0,1304.5,53713,70005297.25,11530
2012-06-12 14:57:25.001,1304.5,1305.5,1303.0,1304.75,53680,70018759.75,13167
2012-06-12 15:05:34.863,1304.75,1307.75,1303.25,1307.5,53640,70024061.5,13419
2012-06-12 15:12:48.956,1307.5,1310.5,1307.0,1310.0,53498,70002329.75,13078
2012-06-12 15:20:11.479,1310.0,1311.0,1309.25,1310.0,53431,70005652.25,12406
2012-06-12 15:24:00.163,1310.0,1313.5,1309.75,1312.75,53423,70106382.0,11515
2012-06-12 15:32:43.935,1312.75,1314.0,1311.5,1311.75,53320,70001450.5,12146
2012-06-12 15:48:51.865,1311.75,1312.5,1311.25,1311.25,53512,70202615.75,12379
2012-06-12 16:04:23.994,1311.25,1311.5,1309.25,1311.0,53424,70002864.75,12958
2012-06-12 16:22:11.173,1311.0,1311.5,1308.0,1309.75,53473,70011058.0,12260
2012-06-12 16:57:35.186,1309.75,1310.75,1307.5,1308.0,53472,70000359.5,14069
2012-06-12 17:21:22.578,1307.75,1312.25,1307.25,1311.75,53465,70044664.75,14015
2012-06-12 17:48:17.161,1311.75,1312.25,1309.5,1310.0,53403,70002214.0,13641
2012-06-12 18:14:19.148,1310.0,1311.75,1308.25,1309.5,53441,70001841.25,13665
2012-06-12 18:34:58.438,1309.5,1312.5,1308.75,1312.5,53427,70000566.75,12732
2012-06-12 19:06:54.003,1312.5,1313.75,1310.75,1312.0,53343,70004306.75,14235
2012-06-12 19:30:01.269,1312.0,1314.25,1310.5,1314.0,53341,70006911.25,14130
2012-06-12 19:43:22.553,1314.25,1315.75,1312.25,1315.5,53330,70081590.0,12292
2012-06-12 19:49:09.759,1315.5,1317.5,1315.5,1316.5,53188,70031761.5,9345
2012-06-12 19:55:51.277,1316.5,1317.25,1315.5,1316.5,53190,70018741.25,8518
2012-06-12 20:00:00.072,1316.5,1317.5,1316.25,1317.25,53171,70019836.0,5541
2012-06-12 20:04:09.308,1317.25,1319.0,1316.75,1318.75,53140,70032966.75,5756
2012-06-12 20:37:30.649,1318.75,1320.5,1318.25,1318.75,53057,70005014.25,7348
2012-06-13 07:07:45.677,1318.75,1319.25,1314.5,1317.25,53153,70005813.25,19287
2012-06-13 08:41:25.259,1317.25,1320.75,1316.25,1316.25,53101,70009414.25,18821
2012-06-13 10:32:33.263,1316.25,1319.75,1315.0,1318.25,53145,70000125.25,18446
2012-06-13 12:10:24.676,1318.25,1318.5,1314.5,1316.75,53192,70016790.25,17487
2012-06-13 12:38:47.654,1316.75,1317.25,1311.75,1315.5,53257,70003352.25,13985
2012-06-13 13:14:13.181,1315.5,1315.75,1311.25,1311.5,53318,70003539.25,16692
2012-06-13 13:32:12.738,1311.5,1313.0,1310.5,1311.5,53362,70001432.0,14960
2012-06-13 13:38:51.835,1311.5,1312.5,1309.75,1312.0,53392,70001511.25,13637
2012-06-13 13:46:07.915,1312.0,1313.75,1310.0,1311.5,53363,70001347.25,13910
2012-06-13 13:54:00.730,1311.5,1312.75,1309.0,1310.0,53453,70056188.75,13215
2012-06-13 14:02:50.285,1310.0,1312.0,1308.25,1310.75,53442,70008454.75,11987
2012-06-13 14:10:07.125,1310.75,1314.5,1310.75,1313.75,53338,70011305.25,12640
2012-06-13 14:18:13.121,1313.75,1315.75,1313.5,1314.75,53248,70009402.25,13405
2012-06-13 14:27:18.597,1314.75,1316.25,1313.25,1313.75,53240,70000357.0,13915
2012-06-13 14:35:25.187,1313.75,1317.75,1313.5,1317.75,53203,70010089.5,13358
2012-06-13 14:41:11.038,1317.75,1319.75,1317.25,1319.0,53279,70246336.25,11426
2012-06-13 14:48:00.414,1319.0,1320.75,1318.0,1319.0,53063,70002869.5,13661
2012-06-13 15:01:02.316,1319.0,1320.25,1318.25,1318.5,53066,70002929.5,15771
2012-06-13 15:09:59.383,1318.5,1318.75,1315.75,1316.0,53151,70015439.75,14281
2012-06-13 15:16:32.404,1316.0,1317.75,1315.25,1317.25,53177,70006831.75,11603
2012-06-13 15:29:37.958,1317.25,1318.25,1316.25,1316.75,53150,70012468.0,12628
2012-06-13 15:44:31.197,1316.75,1319.25,1316.5,1317.0,53117,70005070.0,13613
2012-06-13 15:58:23.925,1317.0,1317.5,1315.25,1316.25,53186,70015987.5,11259
2012-06-13 16:12:44.116,1316.25,1316.25,1313.5,1314.25,53249,70001551.75,11438
2012-06-13 16:25:21.815,1314.25,1316.25,1313.5,1316.0,53250,70037292.25,11478
2012-06-13 16:41:19.412,1316.0,1320.0,1315.0,1319.5,53134,70000326.75,11666
2012-06-13 16:54:46.573,1319.5,1321.25,1318.0,1318.5,53064,70016814.75,11019
2012-06-13 17:18:03.093,1318.75,1320.0,1317.75,1318.25,53082,70000439.75,12554
2012-06-13 17:41:39.483,1318.25,1320.5,1317.0,1319.25,53074,70001236.5,13074
2012-06-13 18:02:26.433,1319.0,1319.75,1315.0,1316.0,53179,70047685.5,14144
2012-06-13 18:30:24.939,1316.0,1316.5,1314.0,1315.25,53235,70001997.5,14009
2012-06-13 18:45:03.068,1315.25,1315.5,1311.0,1311.0,53303,70000449.75,13974
2012-06-13 19:00:38.590,1311.0,1312.5,1310.25,1311.5,53388,70003516.75,12967
2012-06-13 19:15:39.403,1311.5,1311.75,1308.5,1309.0,53461,70018760.25,12084
2012-06-13 19:21:36.150,1309.0,1309.75,1305.5,1306.0,53539,70001916.75,11568
2012-06-13 19:28:24.978,1306.0,1307.0,1304.25,1305.5,53611,70001268.25,11624
2012-06-13 19:40:14.547,1305.5,1307.25,1304.25,1306.0,53605,70009344.5,12710
2012-06-13 19:49:28.175,1306.0,1306.25,1304.25,1304.5,53625,70001538.25,9199
2012-06-13 19:55:19.602,1304.5,1306.0,1303.5,1306.0,53651,70000009.25,8875
2012-06-13 19:59:50.036,1306.0,1308.75,1305.75,1308.25,53555,70017265.25,6941
2012-06-13 20:02:52.275,1308.0,1309.25,1308.0,1308.25,53521,70034736.5,5295
2012-06-13 20:36:18.621,1308.25,1310.0,1308.25,1308.5,53524,70065633.0,6882
2012-06-14 05:43:38.833,1308.5,1315.75,1305.25,1313.25,53437,70006614.75,20034
2012-06-14 08:03:23.815,1313.25,1315.0,1310.25,1310.5,53323,70008414.5,20747
2012-06-14 09:13:35.998,1310.5,1312.0,1307.5,1309.5,53446,70002484.25,19854
2012-06-14 10:36:06.207,1309.5,1313.25,1307.0,1313.25,53464,70002411.0,18150
2012-06-14 12:03:20.344,1313.25,1313.25,1307.0,1308.5,53431,70000000.75,16605
2012-06-14 12:36:49.349,1308.5,1309.75,1305.5,1308.0,53520,70001287.25,14753
2012-06-14 12:53:10.200,1308.0,1313.5,1306.75,1313.25,53437,70002685.75,12521
2012-06-14 13:30:07.886,1313.25,1313.25,1310.25,1311.0,53378,70002830.25,15466
2012-06-14 13:35:50.367,1311.0,1312.25,1309.0,1310.0,53432,70013334.5,13588
2012-06-14 13:43:36.316,1310.0,1310.5,1307.25,1308.5,53484,70009298.75,14027
2012-06-14 13:49:12.927,1308.5,1311.25,1307.5,1310.0,53482,70031749.0,13533
2012-06-14 13:56:07.754,1310.0,1312.25,1308.5,1312.0,53458,70038621.25,14758
2012-06-14 13:59:48.301,1312.0,1315.0,1311.75,1314.25,53299,70000004.75,14877
2012-06-14 14:02:51.845,1314.25,1316.5,1314.25,1315.5,53215,70001968.0,14111
2012-06-14 14:10:41.917,1315.5,1317.25,1314.75,1316.25,53236,70045841.25,14937
2012-06-14 14:20:36.912,1316.25,1316.75,1314.25,1315.0,53251,70053979.0,15308
2012-06-14 14:31:14.783,1315.0,1316.0,1314.5,1315.0,53237,70014308.0,15599
2012-06-14 14:40:26.217,1315.0,1316.25,1313.25,1315.25,53255,70020920.25,13994
2012-06-14 14:51:10.598,1315.25,1317.0,1314.25,1316.5,53203,70001999.25,14414
2012-06-14 15:01:38.475,1316.5,1318.5,1316.0,1317.75,53135,70000669.0,14085
2012-06-14 15:14:04.776,1317.75,1318.75,1316.75,1318.5,53132,70014983.0,12832
2012-06-14 15:20:20.646,1318.5,1319.0,1317.5,1318.75,53099,70002329.5,11008
2012-06-14 15:29:14.610,1318.75,1320.0,1318.25,1319.5,53070,70009080.5,9418
2012-06-14 15:38:20.126,1319.5,1320.25,1318.5,1319.25,53074,70027723.25,9622
2012-06-14 15:57:33.275,1319.25,1320.0,1318.25,1318.25,53071,70007212.25,10116
2012-06-14 16:13:17.066,1318.25,1318.75,1317.75,1318.75,53118,70020355.75,9393
2012-06-14 16:27:32.947,1318.75,1319.5,1317.5,1318.25,53108,70009930.75,10440
2012-06-14 16:49:58.059,1318.25,1320.25,1317.0,1320.0,53093,70004566.25,11344
2012-06-14 17:06:08.829,1320.0,1321.25,1319.25,1321.25,53048,70025298.0,9638
2012-06-14 17:23:30.539,1321.25,1321.25,1317.75,1318.5,53056,70011711.75,11454
2012-06-14 17:46:37.506,1318.5,1320.0,1317.5,1318.25,53086,70001881.5,11495
2012-06-14 18:24:11.267,1318.25,1320.25,1317.5,1317.75,53073,70000486.0,13677
2012-06-14 18:40:28.841,1317.75,1318.0,1315.25,1316.0,53190,70017811.5,12440
2012-06-14 19:01:52.893,1316.0,1316.75,1314.0,1314.75,53223,70000510.5,12765
2012-06-14 19:06:40.784,1314.75,1322.5,1314.75,1322.25,53086,70001130.75,12896
2012-06-14 19:08:18.029,1322.25,1326.0,1321.0,1325.75,52910,70006404.0,11577
2012-06-14 19:09:51.748,1325.75,1327.75,1323.25,1323.25,52791,70006934.5,11099
2012-06-14 19:13:00.516,1323.25,1324.5,1321.25,1323.25,52914,70001384.75,12010
2012-06-14 19:18:05.659,1323.25,1325.75,1322.25,1324.25,52862,70007330.0,12461
2012-06-14 19:22:55.171,1324.0,1324.0,1317.5,1317.75,53023,70005116.0,12021
2012-06-14 19:30:37.227,1317.75,1319.25,1316.0,1317.75,53132,70009469.5,12794
2012-06-14 19:39:59.745,1317.75,1323.5,1317.5,1322.75,53005,70014657.5,14385
2012-06-14 19:47:59.615,1322.75,1325.0,1320.75,1323.25,52925,70018131.0,14625
2012-06-14 19:55:24.145,1323.25,1324.5,1321.25,1321.25,52907,70004581.5,12410
2012-06-14 19:59:57.053,1321.25,1323.0,1321.0,1322.75,52955,70006043.75,9311
2012-06-14 20:02:04.259,1322.75,1324.75,1322.25,1324.25,52908,70001446.25,7820
2012-06-14 20:13:45.869,1324.25,1325.75,1323.0,1325.75,52993,70178654.5,9720
2012-06-15 03:46:16.954,1325.75,1329.0,1324.5,1328.0,52785,70000032.25,14787
2012-06-15 07:56:15.893,1328.0,1331.75,1326.25,1329.5,52669,70000956.25,19993
2012-06-15 09:52:14.378,1329.75,1332.75,1329.25,1331.25,52586,70000957.5,18453
2012-06-15 11:18:37.185,1331.25,1332.0,1328.0,1331.25,52646,70024695.5,16458
2012-06-15 12:15:14.718,1331.25,1331.75,1327.25,1327.25,52661,70003811.25,12976
2012-06-15 12:50:48.122,1327.25,1329.0,1326.5,1327.5,52735,70012460.25,13647
2012-06-15 13:25:58.417,1327.5,1328.0,1325.5,1327.0,52763,70010496.75,13542
2012-06-15 13:31:14.754,1327.0,1329.0,1326.5,1328.75,52725,70015571.25,10518
2012-06-15 13:37:09.641,1328.75,1329.0,1327.25,1327.5,52727,70026476.5,10690
2012-06-15 13:45:07.213,1327.5,1328.5,1325.5,1327.5,52757,70001670.25,12584
2012-06-15 13:54:59.619,1327.5,1328.25,1326.5,1327.5,52734,70000390.25,11156
2012-06-15 14:01:47.843,1327.5,1331.0,1326.0,1330.75,52690,70002901.25,12319
2012-06-15 14:09:47.395,1330.75,1331.0,1329.5,1329.75,52625,70000290.5,13232
2012-06-15 14:22:29.744,1329.75,1331.0,1328.5,1328.5,52807,70212895.0,14536
2012-06-15 14:33:42.780,1328.5,1329.0,1327.25,1328.5,52877,70222579.0,14092
2012-06-15 14:46:11.383,1328.5,1329.75,1327.5,1329.0,52695,70002424.25,13996
2012-06-15 14:59:48.469,1329.0,1330.75,1329.0,1330.0,52699,70086834.25,12185
2012-06-15 15:17:53.722,1330.0,1331.0,1328.75,1330.5,52628,70001106.5,15323
2012-06-15 15:33:23.691,1330.5,1331.75,1329.5,1331.25,52606,70000016.5,13239
2012-06-15 15:45:12.352,1331.25,1331.5,1330.0,1330.5,52799,70266234.75,11121
2012-06-15 16:07:51.307,1330.75,1331.0,1329.5,1330.0,52652,70032487.75,10801
2012-06-15 16:30:53.354,1330.0,1330.25,1328.5,1329.25,52655,70003373.5,10806
2012-06-15 17:04:48.806,1329.25,1330.5,1327.5,1330.5,52704,70023480.5,15069
2012-06-15 17:39:11.811,1330.5,1332.0,1329.5,1330.0,52613,70004974.5,15317
2012-06-15 18:29:59.866,1330.0,1332.75,1329.5,1332.0,52595,70001183.75,13872
2012-06-15 18:50:46.323,1332.0,1334.25,1331.5,1332.5,52518,70002794.5,13725
2012-06-15 19:17:06.786,1332.5,1333.25,1331.5,1333.25,52544,70006796.25,13849
2012-06-15 19:40:22.702,1333.25,1335.0,1332.75,1334.0,52489,70000074.75,12867
2012-06-15 19:47:56.386,1334.0,1335.5,1333.5,1335.25,52485,70039053.0,9705
2012-06-15 19:57:42.307,1335.25,1336.5,1334.75,1336.25,52442,70038775.25,8030
2012-06-15 19:59:56.347,1336.25,1337.0,1335.75,1336.0,52479,70131411.75,5095
2012-06-15 20:00:31.614,1335.75,1336.0,1334.0,1334.25,52448,70014052.75,5873
2012-06-15 20:08:48.895,1334.25,1335.75,1334.0,1335.5,52445,70006028.5,6351
2012-06-17 22:02:20.932,1335.5,1347.0,1335.0,1343.75,52324,70000968.0,6987
2012-06-18 00:59:46.902,1343.75,1347.5,1339.75,1346.25,52060,70005600.75,17124
2012-06-18 06:41:04.923,1346.25,1346.5,1341.0,1342.75,52121,70004477.75,21247
2012-06-18 08:02:12.061,1342.75,1343.5,1338.0,1338.5,52207,70000781.5,20624
2012-06-18 08:35:05.885,1338.5,1338.75,1330.75,1331.25,52479,70018931.5,15994
2012-06-18 09:59:12.182,1331.25,1336.25,1330.0,1336.25,52498,70002193.75,18134
2012-06-18 11:18:43.529,1336.25,1337.25,1332.75,1334.75,52442,70001289.5,17103
2012-06-18 12:17:22.459,1334.75,1335.0,1331.75,1332.5,52503,70001190.5,15858
2012-06-18 12:48:11.571,1332.5,1332.75,1329.0,1329.0,52627,70026120.25,14017
2012-06-18 13:18:54.889,1329.0,1331.75,1328.75,1330.0,52623,70000476.25,12575
2012-06-18 13:33:02.769,1330.0,1331.0,1327.75,1328.0,52649,70002054.0,12560
2012-06-18 13:39:00.964,1328.0,1331.75,1327.25,1331.5,52654,70002410.25,14060
2012-06-18 13:44:21.295,1331.5,1333.75,1331.25,1333.5,52529,70003157.75,12218
2012-06-18 13:51:52.974,1333.25,1334.25,1331.75,1332.0,52632,70153314.75,14469
2012-06-18 14:00:52.795,1332.0,1333.25,1330.75,1332.0,52564,70000913.0,13448
2012-06-18 14:08:00.124,1332.0,1335.25,1331.75,1334.5,52475,70000780.25,12367
2012-06-18 14:18:01.046,1334.5,1335.5,1333.25,1335.0,52471,70003803.0,14453
2012-06-18 14:26:08.382,1335.0,1337.0,1335.0,1336.75,52399,70016963.0,12874
2012-06-18 14:36:49.413,1336.75,1337.75,1335.25,1335.75,52375,70004003.75,13251
2012-06-18 14:48:19.103,1335.75,1337.25,1335.25,1337.0,52388,70005810.5,12177
2012-06-18 14:52:39.382,1337.0,1340.0,1337.0,1339.75,52308,70032020.75,11122
2012-06-18 14:59:36.684,1339.75,1339.75,1336.0,1336.25,52321,70000211.5,12037
2012-06-18 15:05:07.489,1336.0,1337.0,1335.0,1336.0,52392,70000984.5,11863
2012-06-18 15:10:50.589,1336.0,1336.25,1334.0,1334.0,52446,70012884.0,10873
2012-06-18 15:18:25.506,1334.0,1335.25,1333.25,1333.25,52469,70012247.75,10876
2012-06-18 15:27:30.639,1333.25,1334.75,1332.75,1334.25,52496,70016366.5,12215
2012-06-18 15:38:54.040,1334.25,1336.0,1334.0,1334.75,52426,70005081.25,11475
2012-06-18 15:50:49.716,1334.75,1336.75,1333.5,1334.0,52441,70002270.25,12040
2012-06-18 16:07:57.723,1334.0,1336.5,1334.0,1334.75,52420,70002454.5,11508
2012-06-18 16:45:15.739,1334.75,1336.5,1334.25,1335.5,52426,70006001.75,13158
2012-06-18 17:01:43.238,1335.5,1338.0,1335.0,1335.25,52377,70004385.25,12027
2012-06-18 17:34:00.289,1335.25,1339.0,1335.0,1338.25,52360,70004046.75,14963
2012-06-18 18:10:57.883,1338.25,1340.0,1338.0,1339.0,52291,70012123.75,14184
2012-06-18 18:30:11.799,1339.0,1341.75,1338.75,1340.5,52213,70000243.25,12378
2012-06-18 19:01:52.152,1340.5,1341.5,1338.25,1339.25,52252,70002633.5,13632
2012-06-18 19:23:30.368,1339.25,1340.25,1335.75,1336.75,52325,70000985.0,15062
2012-06-18 19:42:05.869,1336.75,1339.0,1336.0,1338.0,52407,70104367.0,13768
2012-06-18 19:52:51.314,1338.0,1339.5,1337.0,1337.75,52311,70004691.25,12048
2012-06-18 19:59:54.036,1337.75,1339.0,1336.5,1338.0,52333,70017807.75,7778
2012-06-18 20:09:10.621,1338.0,1341.75,1338.0,1341.25,52251,70001257.75,9359
2012-06-19 05:14:37.723,1341.25,1342.75,1338.75,1339.25,52208,70004930.25,15821
2012-06-19 08:00:19.379,1339.25,1342.25,1338.5,1339.25,52227,70000497.25,21071
2012-06-19 09:06:37.489,1339.25,1342.0,1336.5,1341.75,52280,70005186.75,19912
2012-06-19 11:15:56.838,1341.75,1344.0,1340.5,1343.75,52133,70000502.25,18711
2012-06-19 12:30:09.235,1343.75,1345.75,1342.75,1344.75,52075,70000251.25,16075
2012-06-19 13:14:10.832,1344.75,1346.75,1342.25,1346.25,52074,70019984.5,15839
2012-06-19 13:35:45.331,1346.25,1346.75,1344.75,1345.25,52021,70001819.5,14884
2012-06-19 13:45:19.125,1345.25,1346.5,1343.75,1345.25,52036,70000215.5,14490
2012-06-19 13:53:44.242,1345.25,1347.5,1344.25,1347.25,52013,70005723.25,13912
2012-06-19 14:00:32.447,1347.25,1349.0,1346.5,1348.75,51942,70009484.75,13257
2012-06-19 14:07:37.642,1348.75,1349.75,1348.0,1348.75,51900,70005599.25,12940
2012-06-19 14:16:39.071,1348.75,1351.0,1348.25,1350.25,51865,70002579.0,13248
2012-06-19 14:25:33.361,1350.25,1351.5,1349.75,1350.25,51840,70010552.75,13022
2012-06-19 14:35:00.357,1350.25,1352.0,1350.0,1351.25,51817,70003203.0,13566
2012-06-19 14:46:52.990,1351.25,1351.75,1349.25,1350.0,51837,70000536.5,12621
2012-06-19 14:58:09.057,1350.0,1352.0,1349.75,1350.75,51813,70000109.0,10207
2012-06-19 15:02:42.947,1350.75,1352.75,1350.5,1351.5,51824,70051089.0,8228
2012-06-19 15:12:18.120,1351.5,1352.0,1350.25,1351.25,51928,70155196.0,10581
2012-06-19 15:26:54.292,1351.25,1351.25,1349.5,1350.25,51838,70000849.5,11006
2012-06-19 15:43:59.945,1350.25,1352.0,1350.0,1351.75,51831,70015088.5,11393
2012-06-19 16:03:41.891,1351.75,1353.0,1351.5,1352.75,51768,70003774.75,11475
2012-06-19 16:34:37.848,1352.75,1353.0,1351.25,1352.25,51776,70006170.5,12597
2012-06-19 17:11:16.481,1352.25,1353.5,1351.75,1353.0,51756,70006501.25,12945
2012-06-19 17:30:53.877,1353.0,1355.0,1353.0,1355.0,51740,70062834.25,11213
2012-06-19 17:43:17.776,1355.0,1357.0,1355.0,1355.75,51623,70002411.0,11172
2012-06-19 18:16:53.891,1355.75,1356.75,1354.25,1355.0,51648,70001683.0,14067
2012-06-19 18:31:08.461,1355.0,1355.0,1351.0,1351.0,51726,70004598.75,12391
2012-06-19 18:46:23.384,1351.0,1352.25,1350.5,1351.25,51809,70013099.75,13057
2012-06-19 19:08:18.918,1351.25,1353.25,1350.25,1352.75,51787,70001065.25,14529
2012-06-19 19:29:01.757,1352.75,1355.0,1352.5,1353.0,51706,70000717.0,14672
2012-06-19 19:42:13.353,1353.0,1353.5,1351.0,1352.0,51777,70012575.75,12518
2012-06-19 19:53:27.749,1352.0,1352.75,1350.5,1350.75,51933,70194408.75,9672
2012-06-19 20:00:00.555,1350.75,1351.75,1350.25,1351.25,51836,70039457.0,6701
2012-06-19 20:09:51.972,1351.0,1352.5,1350.25,1350.5,51800,70000434.5,6240
2012-06-20 02:25:41.350,1350.25,1351.0,1346.0,1347.5,51888,70017813.25,12700
2012-06-20 07:56:17.304,1347.5,1349.75,1346.75,1347.0,51935,70036438.75,19549
2012-06-20 09:40:19.980,1347.0,1352.75,1346.75,1350.75,51845,70003500.0,19832
2012-06-20 11:48:02.289,1350.75,1354.5,1348.75,1353.25,51794,70021242.5,18069
2012-06-20 13:11:22.697,1353.25,1353.75,1351.25,1352.5,51754,70000809.25,16115
2012-06-20 13:34:29.463,1352.5,1353.0,1350.0,1350.5,51796,70010640.5,15141
2012-06-20 13:42:28.477,1350.5,1350.75,1347.75,1348.25,51877,70008463.5,14012
2012-06-20 13:56:10.287,1348.25,1350.0,1348.0,1349.75,52124,70312760.25,13059
2012-06-20 14:08:24.518,1349.75,1350.75,1348.0,1349.5,51887,70012401.0,13913
2012-06-20 14:20:16.399,1349.5,1351.75,1349.25,1351.0,51832,70005089.25,13519
2012-06-20 14:36:05.565,1351.0,1351.25,1349.25,1349.75,51850,70007430.5,13665
2012-06-20 14:50:02.971,1349.75,1350.5,1348.5,1349.0,51877,70001974.25,13263
2012-06-20 15:08:39.016,1349.0,1349.75,1347.5,1349.5,52375,70635625.0,13946
2012-06-20 15:19:39.043,1349.5,1350.25,1348.25,1349.0,51889,70012046.25,11031
2012-06-20 15:41:08.525,1349.0,1350.0,1348.75,1349.25,51880,70006860.75,10993
2012-06-20 15:56:50.307,1349.25,1350.25,1348.75,1348.75,51871,70000558.5,9543
2012-06-20 16:12:46.783,1348.75,1349.0,1346.25,1346.75,51953,70003229.0,11384
2012-06-20 16:29:00.110,1346.75,1347.75,1344.5,1345.75,51997,70007155.0,12439
2012-06-20 16:32:43.081,1345.75,1348.0,1339.75,1342.0,52120,70017875.75,13503
2012-06-20 16:33:37.332,1342.0,1342.75,1339.25,1339.25,52210,70001270.25,12477
2012-06-20 16:35:32.871,1339.25,1344.5,1338.75,1342.5,52158,70013481.75,12706
2012-06-20 16:38:53.025,1342.5,1343.0,1339.5,1341.5,52196,70001330.25,12734
2012-06-20 16:44:51.896,1341.5,1344.75,1340.25,1344.5,52178,70039230.0,12758
2012-06-20 16:47:46.314,1344.5,1349.0,1344.25,1347.5,51995,70001960.25,13133
2012-06-20 16:53:51.589,1347.5,1347.75,1344.75,1347.0,51989,70002892.5,11741
2012-06-20 17:00:20.729,1347.0,1350.5,1346.75,1350.5,52017,70132476.5,12094
2012-06-20 17:05:12.981,1350.5,1353.25,1349.0,1353.25,51824,70004971.75,12856
2012-06-20 17:09:03.345,1353.25,1355.5,1351.5,1354.75,51721,70005236.5,11971
2012-06-20 17:16:12.029,1354.75,1355.25,1351.75,1353.0,51736,70018930.5,11374
2012-06-20 17:24:40.488,1353.0,1353.75,1350.75,1352.5,51781,70012726.75,11040
2012-06-20 17:38:20.969,1352.5,1353.0,1348.25,1348.5,51824,70003880.0,12943
2012-06-20 18:00:06.845,1348.25,1351.5,1348.25,1350.25,51874,70018374.25,14326
2012-06-20 18:16:42.429,1350.25,1352.75,1348.5,1352.0,51859,70046206.0,12571
2012-06-20 18:24:03.448,1352.0,1352.5,1345.5,1347.0,51915,70000780.75,12288
2012-06-20 18:31:03.164,1347.0,1348.5,1346.0,1347.25,51971,70002941.75,10499
2012-06-20 18:40:31.796,1347.25,1349.25,1346.25,1346.25,51944,70001318.0,12737
2012-06-20 18:47:26.600,1346.25,1347.5,1342.25,1342.25,52048,70004199.25,12578
2012-06-20 18:57:45.418,1342.25,1345.5,1342.0,1345.25,52093,70003287.5,12686
2012-06-20 19:10:16.354,1345.25,1345.5,1341.75,1342.0,52105,70006000.5,12814
2012-06-20 19:20:28.914,1342.0,1344.5,1340.5,1341.0,52165,70018740.25,13408
2012-06-20 19:31:23.798,1341.0,1346.5,1340.5,1346.25,52113,70001019.5,14535
2012-06-20 19:45:00.681,1346.25,1348.25,1344.0,1348.25,52018,70004729.25,15449
2012-06-20 19:54:43.024,1348.25,1348.5,1346.0,1346.75,51963,70001827.25,12659
2012-06-20 19:59:59.049,1346.75,1349.25,1346.5,1349.25,51983,70079395.25,6109
2012-06-20 20:04:22.514,1349.25,1351.0,1349.0,1351.0,51919,70092916.0,6480
2012-06-20 22:07:56.244,1351.0,1352.0,1350.0,1350.5,51814,70000583.0,9393
2012-06-21 07:06:04.199,1350.5,1350.75,1343.25,1346.75,52048,70090885.25,19476
2012-06-21 08:31:36.339,1346.75,1348.5,1343.0,1345.0,52043,70000984.25,19931
2012-06-21 11:07:10.336,1345.0,1348.25,1344.75,1347.25,51972,70002291.25,19785
2012-06-21 12:00:07.314,1347.25,1353.25,1347.25,1351.0,51819,70003338.25,15120
2012-06-21 12:41:23.939,1351.0,1352.25,1348.75,1351.75,51816,70001120.75,15508
2012-06-21 13:15:44.242,1351.75,1352.0,1348.5,1351.5,51837,70002716.75,15125
2012-06-21 13:32:33.103,1351.5,1353.0,1350.25,1351.0,51798,70001737.25,14787
2012-06-21 13:40:38.838,1351.0,1352.5,1348.25,1348.5,51849,70018565.75,14091
2012-06-21 13:49:26.980,1348.5,1349.5,1347.0,1347.75,51926,70000781.5,13339
2012-06-21 13:59:05.931,1347.75,1349.25,1347.0,1348.0,51927,70006635.75,13884
2012-06-21 14:03:10.748,1348.0,1348.25,1344.0,1344.25,52051,70032684.75,12021
2012-06-21 14:07:00.132,1344.25,1344.75,1342.25,1344.0,52099,70002748.5,12337
2012-06-21 14:15:04.300,1344.0,1344.75,1342.75,1344.0,52099,70009549.25,14829
2012-06-21 14:24:22.010,1344.0,1345.25,1342.25,1343.5,52088,70002091.5,13711
2012-06-21 14:33:59.457,1343.5,1344.0,1341.75,1343.5,52130,70001097.5,13487
2012-06-21 14:45:28.803,1343.5,1345.25,1342.25,1345.0,52096,70004201.75,13849
2012-06-21 14:58:34.338,1345.0,1345.75,1343.5,1343.75,52054,70003058.0,13675
2012-06-21 15:04:33.357,1343.75,1344.25,1340.5,1340.5,52330,70241763.5,14160
2012-06-21 15:08:48.928,1340.5,1341.0,1339.25,1339.5,52235,70002312.0,9556
2012-06-21 15:12:26.718,1339.5,1339.75,1338.0,1338.75,52288,70002327.0,11047
2012-06-21 15:16:49.756,1338.75,1339.0,1336.75,1338.0,52332,70002077.0,10456
2012-06-21 15:22:49.426,1338.0,1339.25,1337.25,1338.75,52322,70022920.5,10946
2012-06-21 15:32:42.049,1338.75,1339.0,1336.5,1337.0,52352,70018834.75,11671
2012-06-21 15:40:05.755,1337.0,1337.0,1335.5,1336.0,52388,70001273.0,9315
2012-06-21 15:45:58.811,1336.0,1336.75,1334.5,1336.5,52402,70003097.75,9429
2012-06-21 15:57:28.816,1336.5,1337.75,1336.0,1337.25,52365,70004731.75,10506
2012-06-21 16:07:34.054,1337.25,1338.0,1335.0,1335.75,52373,70000345.25,10843
2012-06-21 16:20:45.188,1335.75,1336.25,1333.75,1335.0,52435,70000698.0,10240
2012-06-21 16:25:25.624,1335.0,1335.25,1331.75,1332.25,52551,70054696.5,9084
2012-06-21 16:29:02.371,1332.25,1332.5,1329.5,1329.75,52649,70072223.5,9784
2012-06-21 16:34:19.962,1329.75,1330.5,1328.5,1329.75,52653,70000096.0,9957
2012-06-21 16:44:41.915,1329.75,1331.25,1329.0,1329.25,52679,70077199.25,11893
2012-06-21 17:02:06.954,1329.25,1331.5,1329.0,1331.0,52639,70045872.75,10972
2012-06-21 17:19:41.207,1331.0,1332.0,1328.75,1329.0,52616,70006566.5,12980
2012-06-21 17:32:20.709,1329.0,1330.5,1327.5,1328.75,52686,70011803.5,12606
2012-06-21 17:41:31.501,1328.75,1329.25,1325.75,1326.0,52909,70238054.75,11098
2012-06-21 17:56:43.944,1326.0,1328.0,1325.75,1327.75,52765,70001409.75,11870
2012-06-21 18:13:58.072,1327.75,1328.0,1324.5,1325.25,52782,70001137.5,13629
2012-06-21 18:24:58.507,1325.25,1325.5,1322.5,1322.75,52879,70001197.0,10873
2012-06-21 18:39:09.585,1322.75,1324.0,1322.0,1322.75,52929,70026329.25,11097
2012-06-21 18:53:29.071,1322.75,1325.75,1322.75,1324.75,52868,70034236.0,11961
2012-06-21 19:11:00.051,1324.75,1325.5,1322.5,1322.75,52865,70002437.5,12867
2012-06-21 19:20:52.671,1322.75,1323.5,1320.5,1320.5,52989,70047178.75,12055
2012-06-21 19:27:44.962,1320.5,1323.0,1319.5,1322.5,52995,70025402.75,11625
2012-06-21 19:38:52.137,1322.5,1324.0,1319.75,1323.25,52966,70004410.25,13296
2012-06-21 19:46:57.905,1323.25,1323.25,1320.0,1320.5,52988,70022472.75,12418
2012-06-21 19:52:45.390,1320.5,1320.75,1318.5,1318.5,53042,70003596.0,10877
2012-06-21 19:58:21.791,1318.5,1320.0,1318.0,1318.25,53088,70009657.25,9573
2012-06-21 19:59:59.106,1318.25,1319.25,1317.5,1318.5,53110,70026392.0,5271
2012-06-21 20:01:04.384,1318.5,1321.0,1318.5,1320.5,53046,70005592.0,6441
2012-06-21 20:12:41.482,1320.5,1322.0,1319.0,1319.5,53087,70116024.75,9237
2012-06-22 00:30:19.749,1319.5,1322.5,1317.75,1321.25,53049,70002779.0,11518
2012-06-22 07:11:29.842,1321.25,1322.75,1318.25,1319.25,53010,70010793.75,18976
2012-06-22 08:34:51.589,1319.25,1323.75,1319.0,1322.5,52957,70003000.0,19660
2012-06-22 10:57:41.488,1322.5,1325.0,1322.0,1324.5,52880,70000629.5,18894
2012-06-22 12:15:32.674,1324.75,1325.0,1318.5,1322.0,52966,70003565.25,17753
2012-06-22 13:07:47.274,1322.0,1325.5,1321.0,1325.5,53325,70560121.75,16067
2012-06-22 13:30:00.073,1325.5,1326.75,1324.25,1326.0,52808,70000498.75,13389
2012-06-22 13:36:26.039,1326.0,1326.5,1324.25,1325.0,52819,70000644.0,13178
2012-06-22 13:40:58.981,1325.0,1325.75,1322.5,1324.25,52885,70010420.0,13552
2012-06-22 13:47:40.082,1324.25,1324.75,1322.5,1323.0,52895,70002610.0,13852
2012-06-22 13:56:34.468,1323.0,1325.0,1322.25,1324.5,52879,70002277.25,14828
2012-06-22 14:02:51.588,1324.5,1326.25,1323.25,1326.0,52831,70000404.25,12783
2012-06-22 14:09:34.786,1326.0,1327.25,1325.5,1325.5,52776,70009161.25,13026
2012-06-22 14:18:47.529,1325.5,1325.75,1324.0,1324.75,52830,70001323.25,12921
2012-06-22 14:29:14.241,1324.75,1324.75,1323.0,1323.0,52920,70063692.5,13319
2012-06-22 14:36:11.189,1323.0,1323.75,1321.25,1323.5,52950,70027239.75,12557
2012-06-22 14:46:54.179,1323.5,1323.5,1320.75,1320.75,52960,70003572.5,12791
2012-06-22 15:00:52.146,1320.75,1324.0,1320.5,1323.5,52928,70000198.25,14297
2012-06-22 15:09:52.068,1323.5,1325.25,1322.5,1323.75,52868,70001408.5,11413
2012-06-22 15:28:39.418,1323.75,1324.75,1322.25,1322.5,52880,70001620.25,13643
2012-06-22 15:44:29.336,1322.5,1324.75,1322.25,1324.25,52909,70013441.75,10205
2012-06-22 16:01:43.464,1324.25,1325.5,1323.75,1325.0,52855,70010386.0,10781
2012-06-22 16:21:55.286,1325.0,1325.0,1323.0,1323.0,52892,70024837.25,10810
2012-06-22 16:45:38.240,1323.0,1324.25,1322.25,1323.75,52903,70005134.5,11697
2012-06-22 17:17:11.865,1323.75,1324.5,1322.25,1324.0,52888,70000041.5,11822
2012-06-22 17:59:33.046,1324.0,1326.0,1323.25,1325.5,52852,70014808.5,13749
2012-06-22 18:36:08.715,1325.5,1327.0,1325.25,1326.75,52787,70000221.75,14524
2012-06-22 18:55:31.531,1326.75,1329.25,1326.5,1329.0,52710,70000993.0,10405
2012-06-22 19:18:56.636,1329.0,1330.5,1328.0,1328.0,52664,70000192.0,13200
2012-06-22 19:38:58.886,1328.0,1329.25,1327.25,1329.0,52726,70027981.0,12449
2012-06-22 19:48:24.728,1329.0,1331.0,1328.0,1330.75,52665,70015602.25,9146
2012-06-22 19:55:27.136,1330.75,1331.75,1329.5,1330.25,52607,70004139.75,8192
2012-06-22 19:59:58.290,1330.25,1330.75,1328.5,1329.25,52650,70004879.5,5873
2012-06-22 20:02:06.479,1329.25,1329.25,1327.75,1329.25,52690,70000695.5,5353
2012-06-22 20:12:28.774,1329.25,1329.75,1326.75,1326.75,52698,70018042.75,7022
2012-06-25 00:27:03.397,1326.75,1327.5,1320.25,1320.5,52819,70000252.5,12663
2012-06-25 07:06:54.132,1320.5,1322.5,1318.75,1319.0,53057,70053487.0,18908
2012-06-25 07:56:09.707,1319.0,1320.0,1317.0,1317.0,53113,70010886.25,16863
2012-06-25 09:56:55.042,1317.0,1318.5,1315.75,1317.0,53141,70001992.5,18332
2012-06-25 11:31:42.434,1317.0,1317.5,1314.25,1314.5,53217,70033798.25,17867
2012-06-25 12:49:00.555,1314.5,1317.25,1314.0,1315.0,53209,70000462.5,17681
2012-06-25 13:31:41.979,1315.0,1316.0,1313.25,1313.5,53234,70001032.75,16430
2012-06-25 13:36:47.815,1313.5,1313.75,1311.25,1311.5,53338,70008902.25,12906
2012-06-25 13:41:45.277,1311.5,1311.5,1309.25,1309.25,53416,70005899.75,12463
2012-06-25 13:48:09.707,1309.25,1311.5,1308.75,1310.75,53431,70001947.5,14085
2012-06-25 13:59:36.628,1310.75,1311.25,1309.0,1310.75,53434,70004428.25,12863
2012-06-25 14:05:15.423,1310.75,1312.75,1310.0,1310.5,53790,70549108.0,12457
2012-06-25 14:11:36.916,1310.5,1311.75,1308.25,1308.75,53440,70017323.75,13072
2012-06-25 14:19:05.963,1308.75,1310.25,1307.5,1307.75,53515,70033514.0,13551
2012-06-25 14:27:14.253,1307.75,1308.75,1306.5,1306.75,53539,70002531.5,11948
2012-06-25 14:37:05.904,1306.75,1309.0,1306.75,1307.75,53518,70004527.5,13089
2012-06-25 14:47:02.660,1307.75,1309.0,1306.0,1306.25,53554,70007864.0,13363
2012-06-25 15:00:06.880,1306.25,1308.75,1306.0,1307.75,53531,70000097.25,13488
2012-06-25 15:11:47.026,1307.75,1308.25,1305.5,1307.5,53565,70003431.0,15315
2012-06-25 15:29:55.034,1307.5,1308.0,1306.0,1306.75,53561,70002377.5,14895
2012-06-25 15:38:01.639,1306.75,1307.0,1303.75,1304.75,53646,70011243.0,12762
2012-06-25 15:56:43.721,1304.75,1305.0,1303.25,1304.75,53691,70025860.0,13557
2012-06-25 16:16:19.919,1304.75,1305.0,1302.5,1304.5,53710,70014882.25,13292
2012-06-25 16:45:10.738,1304.5,1306.25,1304.25,1305.75,53624,70000370.0,14212
2012-06-25 17:22:18.457,1305.75,1306.0,1303.25,1305.0,53662,70001178.0,14893
2012-06-25 17:49:29.746,1305.0,1308.25,1304.5,1306.5,53581,70012768.75,15826
2012-06-25 18:22:50.713,1306.75,1309.0,1306.0,1308.25,53538,70004517.75,14904
2012-06-25 18:48:16.559,1308.25,1308.5,1304.75,1305.0,53586,70001825.0,13837
2012-06-25 19:14:51.431,1304.75,1308.75,1304.25,1308.5,53603,70004763.25,15060
2012-06-25 19:31:08.234,1308.5,1310.25,1306.75,1308.0,53496,70008824.5,14689
2012-06-25 19:45:43.204,1308.0,1310.25,1307.75,1308.75,53475,70001298.75,12414
2012-06-25 19:55:06.370,1308.75,1310.0,1306.5,1308.0,53583,70111093.5,10482
2012-06-25 19:59:49.797,1308.0,1308.5,1306.75,1307.5,53593,70084213.25,6551
2012-06-25 20:02:06.517,1307.5,1307.75,1306.5,1306.75,53565,70015508.5,4780
2012-06-25 20:30:00.028,1306.75,1307.0,1305.25,1306.75,53596,70007461.25,6739
2012-06-26 07:03:29.890,1306.75,1310.75,1305.75,1310.0,53574,70114704.5,18238
2012-06-26 08:43:47.203,1310.0,1312.75,1308.5,1309.75,53398,70003374.0,20168
2012-06-26 10:49:00.093,1309.75,1311.5,1306.5,1310.5,53482,70002171.5,17744
2012-06-26 12:18:15.181,1310.5,1311.25,1306.5,1306.75,53499,70001237.75,16832
2012-06-26 13:14:49.851,1306.75,1309.75,1306.5,1309.0,53511,70000203.5,15665
2012-06-26 13:35:53.333,1309.0,1311.5,1308.75,1310.25,53416,70000736.75,14763
2012-06-26 13:43:15.051,1310.25,1314.0,1310.25,1313.0,53349,70018230.25,12515
2012-06-26 13:57:06.891,1313.0,1313.5,1310.5,1311.25,53377,70008314.25,14353
2012-06-26 14:06:03.038,1311.25,1312.75,1309.25,1312.5,53395,70002304.75,14671
2012-06-26 14:15:25.120,1312.5,1313.75,1310.0,1310.5,53363,70004374.75,13984
2012-06-26 14:22:19.233,1310.5,1310.75,1307.5,1308.5,53492,70001698.5,13881
2012-06-26 14:32:02.740,1308.5,1309.75,1306.75,1307.0,53522,70012763.5,14807
2012-06-26 14:45:23.514,1307.0,1309.5,1306.75,1308.25,53504,70000333.25,15761
2012-06-26 14:54:25.994,1308.25,1308.25,1305.5,1307.5,53570,70004238.0,14523
2012-06-26 15:02:57.099,1307.5,1310.75,1307.5,1309.75,53497,70011983.75,14227
2012-06-26 15:08:27.344,1309.75,1310.25,1304.75,1305.0,53543,70014938.0,14215
2012-06-26 15:12:14.007,1305.0,1306.0,1303.25,1305.5,53658,70004896.75,13419
2012-06-26 15:21:24.011,1305.5,1306.25,1304.0,1305.0,53636,70007902.25,14625
2012-06-26 15:33:30.431,1305.0,1309.0,1305.0,1308.75,53565,70009057.0,13533
2012-06-26 15:54:27.850,1308.75,1311.5,1306.75,1310.75,53519,70051087.0,14181
2012-06-26 16:13:32.138,1310.75,1313.0,1309.75,1312.0,53385,70001971.75,13220
2012-06-26 16:37:35.614,1312.0,1313.25,1310.5,1312.5,53368,70008792.25,14155
2012-06-26 16:57:11.783,1312.5,1314.75,1312.25,1313.0,53300,70010426.75,12681
2012-06-26 17:32:13.162,1313.0,1313.5,1310.5,1310.75,53340,70000265.0,14026
2012-06-26 18:04:29.994,1310.75,1314.5,1310.75,1313.75,53327,70000162.0,15006
2012-06-26 18:20:47.950,1313.75,1317.75,1313.25,1317.75,53211,70014321.75,11733
2012-06-26 18:41:31.241,1317.75,1318.0,1315.0,1316.0,53173,70012809.0,13102
2012-06-26 18:51:56.355,1316.0,1316.75,1312.5,1314.25,53252,70006585.5,12089
2012-06-26 19:06:14.681,1314.25,1316.5,1313.5,1315.75,53245,70004055.25,12713
2012-06-26 19:33:59.504,1315.75,1317.5,1314.5,1316.0,53190,70010867.75,14202
2012-06-26 19:51:28.718,1316.0,1317.75,1315.5,1316.0,53225,70071776.25,12457
2012-06-26 19:59:34.045,1316.0,1316.75,1313.75,1314.0,53424,70269552.25,9106
2012-06-26 20:00:55.949,1314.0,1314.5,1313.25,1314.0,53290,70009842.75,4873
2012-06-26 22:02:06.403,1314.0,1316.0,1313.25,1315.5,53261,70017922.25,7774
2012-06-27 07:26:04.318,1315.25,1317.0,1312.0,1315.75,53248,70015236.25,18820
2012-06-27 09:51:51.621,1315.75,1317.5,1313.25,1315.25,53218,70002581.0,18621
2012-06-27 12:15:08.120,1315.25,1319.25,1315.0,1317.5,53159,70020732.5,16788
2012-06-27 13:22:56.859,1317.5,1318.5,1315.0,1317.0,53171,70000153.0,16794
2012-06-27 13:34:52.365,1317.0,1320.25,1316.5,1319.5,53070,70003834.0,12682
2012-06-27 13:41:49.247,1319.5,1321.75,1318.75,1319.25,53030,70016068.75,13707
2012-06-27 13:51:34.878,1319.25,1320.25,1317.25,1317.75,53093,70000748.25,13139
2012-06-27 14:01:27.686,1317.75,1320.75,1317.75,1320.0,53057,70001013.75,13345
2012-06-27 14:06:52.034,1320.0,1324.0,1319.25,1323.75,52963,70002776.5,13277
2012-06-27 14:10:23.351,1323.75,1325.75,1323.25,1325.5,52879,70025936.75,11696
2012-06-27 14:16:56.107,1325.5,1326.0,1324.25,1324.5,52832,70018877.5,11930
2012-06-27 14:29:34.487,1324.5,1325.75,1323.75,1324.75,52859,70016685.0,13258
2012-06-27 14:41:19.751,1325.0,1325.75,1322.5,1322.75,52862,70001215.0,13536
2012-06-27 14:57:36.806,1322.75,1324.0,1322.25,1323.75,52905,70006461.75,14129
2012-06-27 15:12:08.607,1323.75,1325.0,1323.25,1323.75,52867,70009747.0,14518
2012-06-27 15:24:02.119,1323.75,1324.0,1321.75,1323.0,52940,70024441.75,11644
2012-06-27 15:34:37.111,1323.0,1324.0,1321.25,1323.5,52930,70000843.75,9924
2012-06-27 15:44:32.333,1323.5,1326.5,1323.25,1325.75,52838,70012126.75,10751
2012-06-27 16:05:12.541,1325.75,1327.5,1324.75,1327.0,52805,70001328.0,11349
2012-06-27 16:25:37.283,1327.0,1327.5,1326.0,1326.75,52808,70063346.0,9382
2012-06-27 16:43:36.392,1326.75,1327.75,1325.75,1327.0,52771,70011890.25,10484
2012-06-27 17:23:31.422,1327.0,1327.5,1325.5,1326.0,52786,70024325.25,12835
2012-06-27 17:54:21.150,1326.0,1326.0,1323.75,1324.0,52847,70009381.0,10880
2012-06-27 18:28:03.336,1324.0,1325.0,1322.5,1323.5,52895,70011470.25,13418
2012-06-27 19:04:10.143,1323.5,1325.0,1322.75,1323.5,52891,70014613.5,13369
2012-06-27 19:24:24.838,1323.5,1327.25,1323.0,1326.5,52816,70002558.25,12266
2012-06-27 19:41:03.650,1326.5,1328.5,1326.0,1328.5,52769,70018924.75,10991
2012-06-27 19:49:24.104,1328.5,1328.5,1325.25,1326.25,52756,70002452.5,9020
2012-06-27 19:59:59.064,1326.0,1326.25,1324.5,1326.0,52824,70008198.25,8235
2012-06-27 20:11:50.561,1325.75,1326.5,1325.5,1325.75,52954,70210367.25,6124
2012-06-28 04:48:26.517,1325.75,1327.75,1323.75,1326.25,52797,70003737.75,13057
2012-06-28 07:53:48.112,1326.25,1327.5,1320.5,1320.75,52875,70016916.75,17378
2012-06-28 08:48:25.792,1320.75,1321.0,1315.75,1317.25,53108,70008728.25,15916
2012-06-28 10:10:30.341,1317.25,1320.25,1315.25,1317.5,53149,70032530.25,15486
2012-06-28 11:22:25.551,1317.5,1324.5,1317.25,1324.5,53023,70001336.75,17286
2012-06-28 11:52:39.946,1324.5,1325.0,1317.75,1318.25,52979,70003605.75,14691
2012-06-28 12:45:26.287,1318.25,1319.75,1316.75,1319.0,53107,70000905.0,17242
2012-06-28 13:21:52.099,1319.0,1319.5,1316.0,1317.5,53156,70052981.0,14102
2012-06-28 13:33:11.654,1317.5,1317.75,1314.25,1314.25,53224,70050806.25,14113
2012-06-28 13:40:38.744,1314.25,1316.75,1314.25,1315.5,53221,70008992.75,14564
2012-06-28 13:50:25.024,1315.75,1317.5,1315.25,1317.0,53172,70002745.75,14700
2012-06-28 14:02:07.781,1317.0,1318.25,1316.0,1317.25,53140,70001647.0,14332
2012-06-28 14:07:48.629,1317.25,1318.5,1313.5,1314.0,53194,70005913.5,12936
2012-06-28 14:09:32.132,1314.0,1314.25,1312.25,1313.0,53305,70001412.5,12592
2012-06-28 14:13:22.991,1312.75,1317.25,1312.75,1315.75,53219,70022148.75,14376
2012-06-28 14:20:03.550,1315.75,1317.75,1314.0,1317.75,53209,70006481.75,14274
2012-06-28 14:28:00.866,1317.75,1318.75,1314.5,1314.75,53162,70013349.5,15272
2012-06-28 14:35:18.431,1314.75,1315.25,1312.0,1312.25,53304,70005928.5,12765
2012-06-28 14:38:01.667,1312.5,1312.5,1309.25,1309.5,53413,70002199.25,12014
2012-06-28 14:43:41.273,1309.5,1310.25,1308.0,1309.0,53627,70199099.5,12635
2012-06-28 14:51:48.195,1309.0,1310.0,1308.25,1309.0,53473,70001894.0,13335
2012-06-28 15:02:26.707,1309.0,1310.0,1308.0,1308.5,53475,70000378.0,12782
2012-06-28 15:13:25.140,1308.5,1310.75,1308.0,1309.75,53442,70000211.0,14118
2012-06-28 15:28:02.392,1309.75,1312.75,1309.5,1312.5,53397,70006535.0,14145
2012-06-28 15:37:41.071,1312.5,1314.0,1312.0,1313.5,53316,70011822.0,12754
2012-06-28 16:02:16.660,1313.5,1313.75,1311.5,1312.75,53330,70000096.5,12966
2012-06-28 16:30:01.030,1312.75,1313.75,1310.5,1311.75,53349,70002193.5,13462
2012-06-28 17:00:58.275,1311.75,1312.75,1310.25,1312.0,53384,70006966.25,15714
2012-06-28 17:27:27.237,1312.0,1313.25,1310.5,1311.75,53370,70012053.5,14054
2012-06-28 17:48:24.695,1311.75,1312.5,1308.75,1309.25,53426,70009706.5,14014
2012-06-28 18:11:02.625,1309.25,1311.75,1308.5,1309.25,53436,70001023.0,13759
2012-06-28 18:32:47.925,1309.25,1309.75,1306.75,1307.25,53520,70000734.75,13718
2012-06-28 19:02:23.851,1307.25,1311.0,1307.25,1311.0,53479,70001175.5,13708
2012-06-28 19:23:51.726,1311.0,1313.5,1310.5,1312.75,53368,70006125.0,14232
2012-06-28 19:33:32.329,1312.75,1316.0,1311.5,1316.0,53292,70000224.5,13953
2012-06-28 19:35:27.774,1316.0,1319.75,1316.0,1317.5,53112,70004412.5,11795
2012-06-28 19:39:46.592,1317.5,1322.5,1317.25,1321.75,53035,70000257.0,13011
2012-06-28 19:43:40.635,1321.75,1322.5,1318.25,1319.0,53014,70005492.5,12126
2012-06-28 19:48:17.273,1319.0,1323.5,1318.75,1322.5,52980,70010006.0,11362
2012-06-28 19:54:06.697,1322.5,1323.75,1321.0,1322.25,52961,70037219.5,12027
2012-06-28 19:59:07.723,1322.25,1324.25,1321.25,1323.0,52931,70023708.75,10552
2012-06-28 20:00:05.882,1323.0,1323.75,1322.0,1322.75,52923,70010479.25,7078
2012-06-28 20:10:50.414,1322.75,1324.0,1322.25,1322.75,52914,70006519.0,11047
2012-06-29 00:04:01.471,1322.5,1323.25,1316.0,1316.5,53006,70002558.5,12178
2012-06-29 03:04:46.159,1316.5,1338.75,1316.25,1332.75,52762,70035548.25,17275
2012-06-29 05:19:01.057,1332.75,1342.0,1332.0,1337.0,52362,70001366.5,17263
2012-06-29 07:00:00.265,1337.0,1343.0,1336.75,1342.25,52299,70078248.0,12516
2012-06-29 07:37:15.539,1342.25,1343.0,1339.5,1341.25,52197,70000351.25,15851
2012-06-29 08:41:56.760,1341.25,1342.5,1337.5,1338.25,52270,70029149.25,16082
2012-06-29 10:15:58.808,1338.25,1340.75,1337.0,1338.75,52294,70004024.75,16555
2012-06-29 11:34:00.405,1338.75,1343.25,1337.75,1342.0,52203,70000979.25,15303
2012-06-29 12:17:30.203,1342.0,1343.25,1339.75,1343.25,52194,70002505.5,17189
2012-06-29 12:37:47.020,1343.25,1346.0,1343.0,1346.0,52065,70005929.75,14494
2012-06-29 12:50:21.100,1346.0,1349.0,1345.5,1347.5,51958,70021849.0,13027
2012-06-29 13:20:40.965,1347.5,1348.25,1345.5,1346.5,51978,70009669.75,14642
2012-06-29 13:32:07.889,1346.5,1347.5,1345.25,1345.5,52005,70005930.0,13424
2012-06-29 13:36:49.276,1345.5,1345.75,1343.5,1344.0,52075,70020826.25,12018
2012-06-29 13:43:54.061,1344.0,1345.0,1342.75,1345.0,52093,70005358.0,11555
2012-06-29 13:51:51.257,1345.0,1345.25,1343.0,1343.5,52087,70000037.25,12633
2012-06-29 13:58:56.871,1343.5,1345.25,1342.75,1344.5,52085,70001652.25,12948
2012-06-29 14:06:24.947,1344.5,1347.0,1344.5,1346.75,52009,70005435.75,13310
2012-06-29 14:14:47.913,1346.75,1347.5,1346.0,1346.75,51971,70000358.25,12239
2012-06-29 14:19:58.463,1346.75,1349.5,1346.75,1349.5,51912,70000302.25,14206
2012-06-29 14:26:50.926,1349.5,1350.5,1348.5,1348.75,51874,70009743.25,11993
2012-06-29 14:35:21.157,1348.5,1349.5,1347.75,1348.25,51959,70076380.75,12819
2012-06-29 14:48:39.313,1348.25,1348.75,1347.5,1347.5,51929,70010897.0,12072
2012-06-29 14:59:45.762,1347.5,1348.25,1347.0,1348.0,51949,70000261.75,12411
2012-06-29 15:08:14.859,1348.0,1349.0,1347.5,1348.0,51938,70021939.0,11856
2012-06-29 15:21:09.753,1348.0,1349.25,1347.0,1349.0,51931,70005116.25,13717
2012-06-29 15:32:26.662,1349.0,1349.25,1348.0,1348.0,51907,70009620.25,11235
2012-06-29 15:47:41.885,1348.0,1350.0,1348.0,1349.25,51915,70043375.75,12069
2012-06-29 16:11:16.753,1349.25,1349.5,1347.75,1348.0,51976,70103033.0,11747
2012-06-29 16:46:59.003,1348.0,1349.0,1347.5,1348.25,51922,70003484.25,12979
2012-06-29 17:12:51.022,1348.25,1350.0,1347.5,1349.5,51899,70006048.25,11939
2012-06-29 17:43:20.295,1349.5,1351.0,1349.25,1350.0,51861,70038166.75,12652
2012-06-29 18:20:13.826,1350.25,1351.0,1349.5,1350.5,51867,70040682.75,13089
2012-06-29 18:36:16.264,1350.75,1353.0,1350.25,1352.0,51803,70028706.25,10750
2012-06-29 19:02:06.082,1352.0,1353.0,1351.5,1352.0,51823,70070026.25,12532
2012-06-29 19:28:21.204,1352.0,1352.5,1350.75,1351.0,51803,70020295.75,12808
2012-06-29 19:35:28.221,1351.0,1351.25,1350.0,1350.5,51871,70049449.0,7473
2012-06-29 19:42:54.119,1350.5,1352.5,1350.25,1352.0,51812,70024223.25,8918
2012-06-29 19:48:31.208,1352.0,1353.5,1351.75,1353.25,51770,70031711.25,8199
2012-06-29 19:52:50.959,1353.25,1354.75,1353.0,1354.5,51709,70010665.75,7081
2012-06-29 19:56:50.822,1354.5,1355.75,1354.5,1355.0,51672,70015674.0,6215
2012-06-29 19:59:21.739,1355.0,1355.5,1354.75,1355.5,51656,70001301.25,4830
2012-06-29 19:59:53.768,1355.5,1356.25,1355.25,1356.0,51640,70002009.5,3759
2012-06-29 20:00:00.066,1356.0,1357.0,1355.75,1356.5,51750,70191326.75,4147
2012-06-29 20:00:16.120,1356.5,1359.0,1356.0,1358.75,51576,70003538.5,4962
2012-06-29 20:02:11.413,1358.75,1359.5,1357.5,1357.75,51537,70017685.75,5779
2012-06-29 20:07:24.592,1357.75,1358.5,1357.25,1358.25,51581,70043470.5,5913
2012-06-29 20:14:01.561,1358.25,1359.5,1357.75,1358.25,51657,70187271.5,6498
2012-07-02 02:39:19.101,1358.25,1360.0,1352.75,1353.5,51606,70015528.5,14773
2012-07-02 08:10:25.128,1353.5,1355.75,1352.5,1355.75,51704,70006464.25,19330
2012-07-02 08:56:10.797,1355.75,1362.25,1355.75,1360.5,51489,70009671.0,15956
2012-07-02 10:53:11.799,1360.5,1361.25,1357.0,1358.75,51514,70001032.0,18126
2012-07-02 12:23:24.306,1358.75,1360.75,1355.75,1356.0,51531,70010248.75,18127
2012-07-02 13:26:12.685,1356.25,1359.5,1355.5,1358.75,51554,70000148.75,16541
2012-07-02 13:38:24.704,1358.75,1359.5,1357.5,1358.25,51527,70006575.0,14631
2012-07-02 13:49:33.778,1358.25,1361.0,1358.0,1360.5,51482,70000150.25,14627
2012-07-02 14:00:03.853,1360.5,1360.75,1354.25,1354.25,51555,70025568.75,13677
2012-07-02 14:01:03.278,1354.5,1356.0,1353.0,1353.75,51689,70000898.5,10623
2012-07-02 14:02:40.652,1353.75,1354.5,1350.5,1352.0,51764,70000624.0,13209
2012-07-02 14:07:24.994,1352.0,1352.75,1351.0,1351.0,51829,70069968.0,13336
2012-07-02 14:12:31.358,1351.0,1352.5,1349.75,1352.25,51815,70007007.75,12678
2012-07-02 14:19:24.028,1352.25,1354.5,1352.0,1354.0,51814,70124113.75,12799
2012-07-02 14:26:45.838,1354.0,1355.5,1352.75,1352.75,51705,70017215.5,12543
2012-07-02 14:35:29.576,1353.0,1353.5,1351.25,1351.5,51759,70006469.25,14018
2012-07-02 14:44:40.901,1351.5,1352.25,1350.25,1351.0,51808,70008084.0,12736
2012-07-02 14:56:34.093,1351.0,1355.0,1350.75,1353.25,51718,70001294.25,13195
2012-07-02 15:10:34.834,1353.25,1353.5,1350.25,1350.5,51780,70005198.5,13355
2012-07-02 15:18:47.989,1350.5,1352.25,1349.5,1351.75,51835,70009868.5,13339
2012-07-02 15:30:58.917,1351.75,1352.75,1350.75,1352.25,51796,70000633.25,11266
2012-07-02 15:48:31.906,1352.25,1353.5,1351.25,1352.25,51766,70020157.5,11646
2012-07-02 16:13:24.337,1352.0,1353.25,1351.5,1353.0,51791,70029451.25,11557
2012-07-02 16:46:13.460,1353.0,1354.5,1352.0,1353.75,51730,70005317.0,13791
2012-07-02 17:14:59.217,1353.75,1356.75,1353.5,1354.5,51659,70000324.0,13174
2012-07-02 18:05:27.649,1354.5,1356.25,1353.25,1353.5,51688,70024115.0,14273
2012-07-02 18:29:14.236,1353.5,1357.25,1353.25,1356.5,51788,70226073.25,13468
2012-07-02 19:09:48.022,1356.5,1357.25,1355.25,1356.0,51621,70010937.75,14786
2012-07-02 19:34:38.202,1356.0,1357.25,1354.25,1357.0,51644,70005636.25,14976
2012-07-02 19:48:06.517,1357.0,1358.5,1357.0,1358.0,51652,70134948.5,11653
2012-07-02 19:59:00.099,1358.0,1359.75,1357.5,1359.5,51594,70090433.0,8418
2012-07-02 20:01:28.096,1359.5,1359.75,1358.75,1359.5,51542,70061610.0,4915
2012-07-02 21:01:58.892,1359.5,1359.75,1356.5,1356.5,51523,70000458.25,8368
2012-07-03 07:08:52.034,1356.75,1360.5,1356.0,1357.75,51547,70000746.25,17806
2012-07-03 08:50:21.384,1357.75,1358.5,1355.25,1358.5,51603,70031105.0,17205
2012-07-03 11:45:43.421,1358.5,1359.25,1356.25,1359.0,51559,70000847.75,17343
2012-07-03 13:30:02.028,1359.0,1359.75,1357.5,1359.5,51530,70008289.25,17025
2012-07-03 13:42:18.867,1359.5,1360.5,1357.75,1360.25,51498,70002804.25,13423
2012-07-03 13:55:12.085,1360.25,1362.25,1359.75,1362.0,51434,70008427.0,13190
2012-07-03 14:01:45.765,1362.0,1364.25,1361.75,1364.0,51365,70004475.5,11432
2012-07-03 14:11:16.929,1364.0,1364.75,1363.25,1363.5,51318,70000489.25,11517
2012-07-03 14:24:40.075,1363.5,1364.0,1362.5,1363.75,51353,70005322.0,13432
2012-07-03 14:36:48.834,1363.75,1365.5,1363.25,1365.0,51324,70017197.25,12195
2012-07-03 14:50:45.018,1365.0,1366.0,1364.75,1365.25,51271,70000327.25,12869
2012-07-03 15:11:11.310,1365.25,1367.0,1365.0,1366.5,51305,70081187.25,13166
2012-07-03 15:25:10.685,1366.5,1368.75,1366.5,1368.25,51185,70001527.75,11114
2012-07-03 15:37:04.404,1368.25,1369.5,1368.0,1369.0,51141,70002275.25,10442
2012-07-03 15:55:41.129,1369.0,1369.5,1367.5,1368.25,51189,70041189.75,10402
2012-07-03 16:13:45.520,1368.25,1368.75,1366.0,1366.25,51218,70042736.25,9701
2012-07-03 16:33:02.399,1366.25,1366.75,1364.75,1365.75,51249,70002910.25,10890
2012-07-03 16:51:39.931,1365.75,1366.0,1364.0,1365.5,51280,70000674.75,11550
2012-07-03 16:59:59.054,1365.5,1368.75,1365.5,1368.25,51205,70003640.75,7565
2012-07-03 17:13:10.659,1368.25,1369.25,1367.5,1368.25,51193,70056063.25,6808
2012-07-04 07:53:36.687,1368.25,1370.0,1365.0,1365.25,51186,70000319.0,16649
2012-07-04 13:37:39.125,1365.25,1367.0,1363.75,1365.75,51260,70001726.75,20030
2012-07-05 06:25:06.504,1365.75,1368.5,1362.0,1364.25,51281,70000635.25,18491
2012-07-05 09:01:40.361,1364.5,1369.5,1364.0,1368.0,51229,70001907.5,18770
2012-07-05 11:01:28.059,1368.0,1374.25,1367.0,1373.0,51101,70005677.25,15707
2012-07-05 11:41:10.693,1373.0,1375.0,1368.75,1371.75,51042,70038078.0,17520
2012-07-05 11:59:08.965,1371.75,1374.5,1365.25,1367.0,51076,70002722.5,17199
2012-07-05 12:18:20.653,1367.0,1373.0,1366.0,1372.75,51118,70000545.75,15046
2012-07-05 12:38:38.128,1372.75,1372.75,1364.0,1364.75,51150,70000696.25,15049
2012-07-05 12:56:49.862,1364.75,1366.0,1361.75,1365.75,51334,70001450.75,14421
2012-07-05 13:28:18.323,1365.75,1366.75,1362.75,1362.75,51288,70011481.0,13380
2012-07-05 13:34:00.715,1362.75,1364.75,1361.75,1363.0,51449,70124019.5,12773
2012-07-05 13:40:32.293,1363.0,1365.0,1362.0,1364.25,51352,70026166.5,13332
2012-07-05 13:46:58.689,1364.25,1365.0,1361.0,1361.0,51364,70012332.5,14930
2012-07-05 13:53:00.316,1361.0,1363.0,1359.75,1360.5,51429,70008437.75,13339
2012-07-05 14:00:12.429,1360.5,1361.5,1359.5,1360.75,51478,70032215.75,11380
2012-07-05 14:05:12.411,1360.75,1361.0,1357.75,1358.0,51506,70006046.0,13257
2012-07-05 14:11:49.563,1358.0,1358.75,1357.0,1358.25,51578,70036826.75,13389
2012-07-05 14:22:16.244,1358.25,1360.25,1357.0,1359.75,51554,70037019.25,13965
2012-07-05 14:34:16.470,1359.75,1361.5,1359.25,1361.0,51459,70001885.5,12175
2012-07-05 14:46:47.651,1361.0,1363.0,1360.5,1363.0,51405,70004754.0,12549
2012-07-05 14:59:02.195,1363.0,1364.0,1362.25,1363.25,51372,70021899.25,11585
2012-07-05 15:08:41.757,1363.25,1365.25,1362.75,1365.0,51315,70000604.5,12670
2012-07-05 15:21:04.947,1365.0,1365.75,1364.0,1365.25,51302,70020064.75,12207
2012-07-05 15:37:51.822,1365.25,1365.75,1364.5,1365.5,51365,70120478.5,10704
2012-07-05 15:51:08.623,1365.5,1365.5,1363.0,1364.5,51321,70004207.0,12144
2012-07-05 16:24:28.941,1364.5,1365.5,1363.75,1364.5,51304,70005257.75,11366
2012-07-05 16:47:50.234,1364.5,1364.75,1362.25,1363.5,51359,70013142.25,12082
2012-07-05 17:25:01.320,1363.5,1365.75,1362.75,1365.25,51302,70003860.75,12811
2012-07-05 17:49:37.896,1365.25,1367.75,1364.25,1367.25,51252,70003984.25,12795
2012-07-05 18:30:18.141,1367.25,1368.25,1366.5,1367.5,51211,70021752.75,12617
2012-07-05 19:10:24.152,1367.5,1367.75,1364.5,1365.5,51250,70001687.75,14737
2012-07-05 19:36:40.380,1365.5,1366.0,1363.0,1363.5,51311,70002419.5,14215
2012-07-05 19:52:49.597,1363.5,1365.25,1362.25,1362.5,51360,70033553.75,12186
2012-07-05 19:59:04.633,1362.5,1363.25,1361.5,1362.25,51829,70612831.25,8764
2012-07-05 20:02:03.472,1362.25,1362.5,1360.75,1361.75,51406,70010495.25,5328
2012-07-05 22:28:46.051,1361.75,1363.25,1359.75,1361.25,51434,70013223.5,8381
2012-07-06 07:34:04.328,1361.25,1364.0,1357.5,1359.0,51464,70000972.0,20485
2012-07-06 11:02:14.474,1359.0,1361.0,1358.0,1359.25,51491,70000946.25,19564
2012-07-06 12:30:00.272,1359.25,1360.75,1355.25,1355.25,51627,70142565.5,16154
2012-07-06 12:33:46.916,1355.25,1356.5,1353.25,1354.25,51676,70008575.25,12551
2012-07-06 12:45:04.921,1354.25,1354.5,1351.5,1351.75,51749,70004026.0,14036
2012-07-06 13:00:57.094,1351.75,1352.25,1349.5,1351.0,51832,70015049.5,12885
2012-07-06 13:28:01.269,1351.0,1352.75,1348.5,1348.75,51820,70004372.25,14078
2012-07-06 13:34:48.714,1348.75,1351.25,1348.25,1350.0,51868,70004514.25,14058
2012-07-06 13:41:55.717,1349.75,1351.25,1349.25,1351.0,51849,70000502.75,12403
2012-07-06 13:49:07.392,1351.0,1351.75,1348.25,1348.75,51867,70009150.25,11528
2012-07-06 13:55:46.967,1348.75,1349.75,1347.5,1348.0,51921,70021411.0,12289
2012-07-06 14:03:03.145,1348.0,1350.5,1347.75,1349.25,51878,70000749.25,12072
2012-07-06 14:10:28.852,1349.25,1349.75,1346.75,1347.25,51926,70000972.0,13083
2012-07-06 14:17:55.275,1347.25,1348.5,1346.5,1347.5,51948,70000215.75,12521
2012-07-06 14:26:51.026,1347.5,1350.5,1346.75,1349.75,51900,70001028.75,11966
2012-07-06 14:37:22.297,1349.75,1350.25,1347.25,1348.75,51906,70005708.75,13035
2012-07-06 14:51:00.129,1348.75,1349.25,1346.75,1347.0,51948,70026872.5,12663
2012-07-06 15:06:20.166,1347.0,1347.75,1345.75,1347.5,51977,70000727.25,12635
2012-07-06 15:19:20.034,1347.5,1348.0,1346.5,1347.25,52142,70247881.0,10911
2012-07-06 15:29:52.737,1347.25,1348.25,1345.0,1345.0,52000,70007481.5,10910
2012-07-06 15:39:56.977,1345.0,1345.5,1344.25,1345.25,52067,70022700.25,10813
2012-07-06 15:56:49.030,1345.25,1346.5,1344.5,1345.0,52119,70128077.25,10397
2012-07-06 16:11:38.768,1345.0,1345.25,1343.5,1344.5,52078,70007135.5,10692
2012-07-06 16:31:44.695,1344.5,1345.25,1343.25,1345.0,52085,70015360.25,11873
2012-07-06 16:54:16.745,1345.0,1347.25,1344.25,1346.75,52016,70003265.25,12098
2012-07-06 17:28:56.013,1346.75,1348.0,1345.75,1346.0,51992,70020906.0,14743
2012-07-06 18:07:03.532,1346.0,1346.25,1343.75,1344.25,52057,70010191.5,13775
2012-07-06 18:32:47.941,1344.25,1344.5,1342.25,1343.5,52110,70001359.0,13044
2012-07-06 19:07:50.833,1343.5,1345.75,1343.5,1345.75,52063,70002104.0,13966
2012-07-06 19:21:13.896,1345.75,1348.75,1345.0,1347.75,51966,70010650.75,11934
2012-07-06 19:33:39.674,1348.0,1349.75,1347.0,1349.75,51906,70000382.75,10281
2012-07-06 19:41:04.277,1349.75,1350.25,1347.75,1348.0,51883,70001267.25,9135
2012-07-06 19:46:28.411,1348.0,1350.5,1347.5,1349.5,51882,70002484.25,8703
2012-07-06 19:52:22.310,1349.5,1351.0,1348.75,1350.0,51853,70000254.0,10210
2012-07-06 19:59:14.946,1349.75,1351.0,1349.25,1349.75,51845,70000986.75,8408
2012-07-06 20:00:13.200,1349.75,1350.25,1348.75,1350.25,51887,70006804.5,5110
2012-07-06 20:10:24.887,1350.25,1351.5,1349.75,1351.25,51831,70008468.25,6978
2012-07-09 01:56:32.762,1351.25,1352.5,1347.25,1349.5,51854,70002651.75,10405
2012-07-09 07:55:31.302,1349.5,1350.25,1345.5,1345.75,51954,70001958.0,19749
2012-07-09 10:00:28.624,1345.75,1346.25,1343.0,1345.25,52061,70002665.0,18974
2012-07-09 12:30:46.449,1345.25,1348.5,1344.75,1347.25,51989,70000936.75,18343
2012-07-09 13:30:21.584,1347.25,1348.5,1345.75,1347.5,51961,70005176.75,16134
2012-07-09 13:40:44.835,1347.5,1349.5,1346.0,1346.25,51917,70000390.0,13711
2012-07-09 13:47:21.163,1346.25,1346.75,1343.75,1344.5,52040,70006873.75,13405
2012-07-09 13:55:09.568,1344.5,1345.25,1343.25,1344.0,52078,70005252.5,14033
2012-07-09 14:04:56.811,1344.0,1345.5,1342.5,1344.25,52336,70333821.5,13086
2012-07-09 14:16:18.340,1344.25,1345.5,1343.0,1344.5,52074,70003331.75,13196
2012-07-09 14:25:51.992,1344.5,1344.75,1341.75,1343.5,52128,70005808.25,13490
2012-07-09 14:41:35.536,1343.5,1344.75,1341.75,1344.5,52105,70002050.25,13244
2012-07-09 14:56:33.013,1344.5,1347.0,1344.25,1346.0,52019,70002376.75,12811
2012-07-09 15:11:40.824,1346.0,1346.5,1344.25,1344.75,52024,70000488.0,12933
2012-07-09 15:26:52.373,1344.75,1345.25,1343.75,1344.0,52063,70001918.5,11305
2012-07-09 15:43:55.647,1344.0,1345.0,1342.5,1343.0,52115,70024175.25,11090
2012-07-09 15:59:14.886,1343.0,1344.0,1341.0,1341.0,52153,70021370.5,11293
2012-07-09 16:14:56.798,1341.0,1343.25,1341.0,1342.75,52163,70004809.25,10727
2012-07-09 16:30:47.142,1342.75,1344.5,1342.0,1344.0,52109,70007051.75,10489
2012-07-09 16:56:38.089,1344.0,1344.5,1342.25,1343.0,52141,70048731.25,11521
2012-07-09 17:32:07.811,1343.0,1346.0,1342.5,1345.75,52093,70001267.75,12541
2012-07-09 18:01:48.015,1345.75,1347.5,1345.25,1345.75,51995,70010386.25,13177
2012-07-09 18:37:04.522,1345.75,1346.5,1343.75,1344.25,52058,70008417.5,13765
2012-07-09 19:08:52.436,1344.25,1345.75,1342.25,1345.0,52099,70005770.25,14230
2012-07-09 19:37:34.475,1345.0,1346.5,1343.5,1345.5,52045,70000781.25,14876
2012-07-09 19:51:46.042,1345.5,1347.75,1345.0,1347.0,51992,70012996.0,11002
2012-07-09 19:59:08.414,1347.0,1348.5,1346.75,1347.5,51951,70007807.0,7674
2012-07-09 20:03:57.059,1347.5,1348.75,1347.0,1347.75,51946,70005450.75,5939
2012-07-09 23:53:18.339,1347.75,1349.75,1345.75,1347.5,51923,70002111.25,8459
2012-07-10 07:41:11.822,1347.5,1348.0,1343.0,1344.25,52033,70002161.25,19516
2012-07-10 08:58:18.458,1344.25,1353.0,1343.0,1351.25,51942,70028341.5,17944
2012-07-10 11:29:39.033,1351.25,1355.25,1350.75,1352.75,51729,70017710.0,18703
2012-07-10 12:43:30.137,1352.75,1354.0,1348.5,1351.0,51812,70002592.0,17307
2012-07-10 13:30:16.375,1351.0,1354.75,1350.5,1353.75,51744,70012739.75,14445
2012-07-10 13:36:06.397,1353.75,1356.5,1353.5,1356.25,51670,70028499.5,12522
2012-07-10 13:48:46.334,1356.25,1356.5,1353.75,1354.0,51654,70000036.0,14084
2012-07-10 14:01:37.101,1354.0,1355.0,1352.5,1354.0,51713,70004357.5,14160
2012-07-10 14:08:43.326,1354.0,1354.25,1350.25,1350.5,51811,70030983.25,13418
2012-07-10 14:16:35.440,1350.5,1350.5,1348.5,1349.25,52075,70276193.75,14634
2012-07-10 14:24:59.618,1349.25,1349.5,1347.25,1348.75,51926,70004270.0,12912
2012-07-10 14:36:44.744,1348.75,1350.25,1347.5,1347.5,51892,70001618.5,12632
2012-07-10 14:45:07.585,1347.5,1348.25,1345.25,1346.75,51987,70000865.0,13000
2012-07-10 14:56:55.342,1347.0,1347.25,1344.5,1344.5,51997,70000715.75,13268
2012-07-10 15:03:27.674,1344.5,1346.0,1344.0,1345.0,52059,70014001.25,11891
2012-07-10 15:07:45.095,1345.0,1345.25,1343.0,1343.5,52094,70001069.0,9008
2012-07-10 15:12:56.452,1343.5,1344.25,1342.25,1344.0,52117,70000099.0,9442
2012-07-10 15:22:29.826,1344.0,1345.0,1342.75,1344.75,52178,70111167.25,11262
2012-07-10 15:34:39.570,1344.75,1345.5,1344.0,1345.0,52059,70011259.0,11143
2012-07-10 15:52:06.749,1345.0,1346.0,1344.25,1345.75,52040,70001497.0,10356
2012-07-10 16:16:57.077,1345.75,1346.5,1344.0,1344.25,52025,70001188.0,11243
2012-07-10 17:03:32.367,1344.25,1346.5,1343.75,1344.5,52043,70001637.75,14227
2012-07-10 17:31:21.661,1344.5,1345.75,1342.5,1342.5,52098,70015819.25,12937
2012-07-10 17:44:56.637,1342.5,1342.5,1340.25,1341.25,52195,70014912.0,12755
2012-07-10 18:06:03.208,1341.25,1341.75,1339.5,1340.5,52209,70000585.25,12810
2012-07-10 18:17:31.542,1340.5,1341.0,1337.25,1337.5,52280,70003724.5,10775
2012-07-10 18:25:16.759,1337.5,1337.5,1335.0,1335.75,52383,70000431.25,10730
2012-07-10 18:33:46.931,1335.75,1336.5,1333.5,1334.25,52438,70000886.75,11376
2012-07-10 18:48:03.595,1334.25,1336.5,1333.75,1336.0,52424,70001413.0,11993
2012-07-10 19:01:38.034,1336.0,1336.25,1333.0,1335.0,52464,70000497.75,12021
2012-07-10 19:15:25.178,1335.0,1337.0,1333.25,1333.75,52438,70018060.0,13593
2012-07-10 19:27:35.846,1333.75,1334.75,1332.0,1333.0,52520,70022454.0,12447
2012-07-10 19:40:57.450,1333.0,1333.25,1331.25,1331.25,52547,70000162.75,11889
2012-07-10 19:46:57.099,1331.25,1334.25,1330.5,1333.5,52552,70012220.75,10142
2012-07-10 19:52:39.126,1333.5,1335.75,1332.75,1335.5,52505,70050216.0,9077
2012-07-10 19:56:50.458,1335.5,1337.5,1335.25,1337.0,52384,70005576.5,7456
2012-07-10 20:00:00.691,1337.0,1337.25,1335.5,1335.5,52395,70004416.0,7418
2012-07-10 20:11:30.380,1335.5,1335.75,1334.25,1334.75,52442,70009637.75,8181
2012-07-11 03:30:02.324,1334.75,1337.5,1333.25,1334.75,52426,70003718.0,13377
2012-07-11 08:34:23.822,1334.75,1339.0,1333.75,1336.5,52367,70000742.25,18828
2012-07-11 10:57:28.057,1336.5,1341.5,1336.5,1340.5,52270,70002178.75,18114
2012-07-11 12:27:59.513,1340.5,1342.5,1337.0,1337.0,52258,70002329.5,17721
2012-07-11 13:30:08.009,1337.0,1339.0,1335.25,1335.75,52380,70034203.0,15757
2012-07-11 13:37:59.732,1335.75,1336.75,1334.25,1335.5,52424,70000583.75,13245
2012-07-11 13:46:26.173,1335.5,1337.0,1333.75,1335.0,52431,70005647.75,13961
2012-07-11 13:55:31.210,1335.0,1339.25,1334.75,1338.75,52338,70000182.25,12735
2012-07-11 14:06:33.650,1338.75,1339.75,1336.5,1339.5,52314,70004390.5,13769
2012-07-11 14:18:44.439,1339.5,1340.0,1337.0,1338.25,52296,70002373.75,13142
2012-07-11 14:32:01.341,1338.25,1339.5,1335.75,1336.0,52345,70000523.5,13429
2012-07-11 14:45:30.325,1336.0,1336.25,1334.5,1335.5,52445,70033252.75,12226
2012-07-11 14:58:23.957,1335.5,1335.75,1333.25,1333.5,52477,70012734.25,13500
2012-07-11 15:09:11.576,1333.5,1337.0,1333.0,1336.5,52433,70002601.0,12673
2012-07-11 15:18:28.437,1336.25,1336.75,1334.25,1334.5,52432,70018202.25,11320
2012-07-11 15:32:16.700,1334.5,1336.5,1334.0,1336.5,52428,70000387.75,11391
2012-07-11 15:51:25.145,1336.5,1337.25,1335.5,1336.5,52483,70139857.0,11018
2012-07-11 16:07:15.125,1336.5,1339.0,1336.25,1338.5,52426,70122630.75,10186
2012-07-11 16:26:33.401,1338.5,1338.5,1336.25,1336.75,52349,70012598.0,10823
2012-07-11 16:55:36.741,1336.75,1338.75,1336.25,1337.0,52367,70045491.0,10983
2012-07-11 17:19:57.731,1337.0,1338.75,1335.5,1335.5,52350,70002831.0,13049
2012-07-11 17:58:43.399,1335.5,1338.0,1334.75,1337.5,52431,70066461.75,13527
2012-07-11 18:03:35.726,1337.5,1339.0,1332.25,1333.0,52410,70001081.5,12285
2012-07-11 18:07:23.010,1333.0,1333.25,1330.0,1331.25,52583,70038637.75,12152
2012-07-11 18:15:45.278,1331.25,1333.75,1331.25,1331.75,52535,70011423.75,12355
2012-07-11 18:25:00.935,1332.0,1333.25,1329.0,1329.0,52579,70000154.0,11749
2012-07-11 18:33:44.494,1329.0,1330.5,1327.75,1328.75,52673,70006132.25,12006
2012-07-11 18:48:02.315,1328.75,1331.75,1328.25,1331.75,52651,70031315.75,13140
2012-07-11 19:00:51.850,1331.75,1332.5,1330.25,1331.75,52578,70000844.75,11939
2012-07-11 19:09:55.641,1331.75,1333.75,1331.5,1333.75,52530,70006244.25,12727
2012-07-11 19:26:31.268,1333.75,1333.75,1331.25,1331.75,52547,70026221.0,13431
2012-07-11 19:42:25.031,1331.75,1334.75,1330.25,1334.75,52532,70002898.25,14958
2012-07-11 19:47:20.120,1334.75,1338.0,1334.5,1337.5,52391,70014329.75,11636
2012-07-11 19:53:29.657,1337.5,1339.5,1337.5,1338.75,52302,70006628.75,9898
2012-07-11 19:59:11.904,1338.75,1339.25,1336.5,1336.5,52365,70041213.0,9590
2012-07-11 20:01:05.642,1336.5,1336.75,1335.25,1336.25,52398,70000851.5,5950
2012-07-11 23:26:22.780,1336.25,1339.5,1335.25,1338.0,52389,70019633.0,9580
2012-07-12 06:35:51.009,1338.0,1339.0,1330.25,1331.25,52473,70001034.5,18774
2012-07-12 08:09:06.757,1331.25,1331.75,1325.75,1328.75,52732,70037188.5,17049
2012-07-12 10:04:45.818,1328.75,1333.0,1328.0,1329.0,52621,70000069.5,18100
2012-07-12 11:30:29.511,1329.0,1329.25,1324.0,1325.75,52796,70000407.0,15868
2012-07-12 12:30:45.989,1325.75,1329.75,1324.75,1327.25,52768,70013457.0,14137
2012-07-12 13:23:53.559,1327.25,1328.0,1325.5,1327.0,52763,70000741.75,15187
2012-07-12 13:35:51.033,1327.0,1328.0,1324.75,1325.25,52874,70136437.5,12843
2012-07-12 13:41:59.041,1325.25,1326.5,1323.0,1323.0,52847,70010798.0,12717
2012-07-12 13:48:30.397,1323.0,1323.75,1322.0,1322.75,52914,70001045.5,13153
2012-07-12 13:58:38.944,1322.75,1323.5,1321.5,1323.0,52939,70013505.75,12984
2012-07-12 14:06:47.028,1323.0,1324.25,1321.5,1321.75,52921,70002329.75,14119
2012-07-12 14:17:31.888,1321.75,1322.75,1320.5,1322.0,52967,70001304.75,13434
2012-07-12 14:30:21.656,1322.0,1323.0,1320.75,1322.0,52958,70000314.25,14221
2012-07-12 14:42:28.295,1322.0,1323.5,1320.25,1320.75,52947,70002461.75,14405
2012-07-12 14:57:14.749,1320.75,1322.25,1319.75,1322.25,53001,70002912.25,13414
2012-07-12 15:09:09.275,1322.25,1325.0,1321.75,1324.75,52891,70003557.0,12863
2012-07-12 15:27:19.890,1324.75,1325.5,1322.75,1325.5,52869,70002201.75,12708
2012-07-12 15:42:38.104,1325.5,1326.0,1323.75,1324.25,52847,70020043.0,12460
2012-07-12 15:55:35.907,1324.25,1327.5,1324.0,1327.5,52790,70010893.25,12158
2012-07-12 16:07:08.143,1327.5,1329.0,1327.25,1327.25,53032,70431336.75,11357
2012-07-12 16:38:23.458,1327.25,1328.0,1326.0,1327.25,52764,70020149.5,12218
2012-07-12 17:08:14.522,1327.25,1329.5,1326.5,1329.25,52725,70001399.75,12564
2012-07-12 17:20:51.123,1329.25,1331.5,1329.0,1331.0,52617,70001714.0,11753
2012-07-12 17:40:23.158,1331.0,1332.75,1330.25,1331.75,52571,70000143.75,13468
2012-07-12 17:54:55.569,1331.75,1334.25,1331.25,1331.5,52518,70000227.75,12611
2012-07-12 18:08:14.112,1331.5,1332.0,1328.75,1331.0,52620,70000704.0,13269
2012-07-12 18:23:25.100,1331.0,1333.0,1329.5,1330.0,52596,70001252.75,13468
2012-07-12 18:49:30.088,1330.0,1333.0,1330.0,1330.75,52570,70001592.75,14522
2012-07-12 19:16:41.547,1330.75,1333.75,1330.5,1333.75,52546,70000110.0,14485
2012-07-12 19:27:48.297,1333.75,1335.0,1331.0,1333.75,52522,70021016.5,13216
2012-07-12 19:38:05.116,1333.75,1334.75,1332.25,1332.5,52497,70002865.5,11678
2012-07-12 19:49:12.911,1332.5,1334.5,1331.5,1332.5,52502,70001834.5,12483
2012-07-12 19:55:04.188,1332.5,1332.75,1329.25,1329.25,52602,70009545.5,10860
2012-07-12 19:59:48.016,1329.25,1330.75,1328.75,1329.5,52735,70125244.5,10908
2012-07-12 20:02:56.137,1329.75,1331.0,1328.75,1329.25,52645,70001220.75,7105
2012-07-12 22:00:03.781,1329.0,1330.5,1328.0,1330.5,52758,70117142.75,8430
2012-07-13 06:15:38.567,1330.5,1335.0,1328.75,1332.0,52548,70002202.25,20172
2012-07-13 09:13:28.313,1332.0,1334.5,1330.5,1334.5,52561,70016283.75,19991
2012-07-13 11:10:07.542,1334.5,1336.75,1333.0,1333.75,52439,70001213.25,17447
2012-07-13 12:44:01.264,1333.75,1334.25,1331.5,1333.0,52528,70005842.0,16410
2012-07-13 13:31:28.074,1333.0,1334.5,1330.5,1334.0,52625,70109312.0,15841
2012-07-13 13:38:22.324,1334.0,1337.5,1333.75,1337.5,52443,70048672.75,13278
2012-07-13 13:42:13.806,1337.5,1339.5,1337.25,1339.5,52319,70023731.5,12489
2012-07-13 13:45:01.203,1339.5,1342.5,1339.25,1342.25,52208,70001305.5,11385
2012-07-13 13:50:20.388,1342.25,1342.75,1340.75,1341.5,52173,70001455.75,12143
2012-07-13 13:57:39.586,1341.5,1342.0,1339.75,1341.5,52228,70028550.25,13756
2012-07-13 14:02:51.591,1341.5,1343.25,1341.25,1342.25,52154,70000849.0,13216
2012-07-13 14:05:04.880,1342.25,1345.75,1342.0,1345.25,52084,70005407.25,11926
2012-07-13 14:07:38.542,1345.25,1347.75,1345.0,1346.75,52008,70032413.0,12055
2012-07-13 14:16:40.129,1346.75,1347.0,1344.5,1344.75,52112,70122725.75,13244
2012-07-13 14:31:35.849,1344.75,1345.25,1344.0,1345.25,52071,70013509.5,13815
2012-07-13 14:43:11.956,1345.25,1345.75,1344.25,1345.25,52039,70002275.0,13268
2012-07-13 14:52:00.855,1345.25,1346.75,1344.75,1346.0,52010,70000371.0,10686
2012-07-13 15:02:58.995,1346.0,1346.75,1345.0,1345.0,52017,70011833.25,10439
2012-07-13 15:15:10.204,1345.0,1346.0,1344.25,1345.5,52062,70027322.25,11098
2012-07-13 15:31:01.202,1345.5,1346.5,1345.25,1346.25,52018,70005860.25,10068
2012-07-13 15:46:11.195,1346.25,1348.5,1346.0,1348.0,51961,70000149.75,10723
2012-07-13 16:08:30.463,1348.0,1349.0,1347.0,1348.5,51944,70023241.75,10915
2012-07-13 16:29:04.112,1348.5,1349.75,1347.5,1348.0,51907,70004828.25,9738
2012-07-13 17:26:19.396,1348.0,1349.25,1347.75,1348.0,51909,70002628.5,13327
2012-07-13 18:21:02.231,1348.0,1349.75,1347.5,1348.75,51912,70000728.75,12839
2012-07-13 19:01:42.256,1348.75,1350.5,1348.25,1350.25,51887,70000533.75,12823
2012-07-13 19:11:25.132,1350.25,1353.25,1350.0,1353.0,51793,70004014.75,11121
2012-07-13 19:34:39.468,1353.0,1353.0,1350.25,1351.5,51792,70004872.0,13274
2012-07-13 19:45:00.098,1351.5,1353.0,1350.5,1352.75,51788,70000070.75,10609
2012-07-13 19:51:55.206,1352.75,1352.75,1349.75,1351.0,51811,70000100.0,10551
2012-07-13 19:59:14.385,1351.0,1352.25,1350.75,1351.75,51801,70003699.75,8376
2012-07-13 20:00:14.987,1351.75,1352.0,1350.75,1351.0,51898,70140820.0,4407
2012-07-13 20:10:49.660,1351.0,1352.25,1350.75,1351.25,51792,70000042.25,5272
2012-07-16 03:50:38.921,1351.25,1352.75,1347.75,1349.0,51820,70003698.5,10659
2012-07-16 10:10:02.055,1349.0,1349.5,1346.5,1348.5,51929,70001925.25,19345
2012-07-16 12:32:22.819,1348.5,1349.75,1346.0,1347.75,51942,70000638.75,16419
2012-07-16 13:24:04.160,1347.75,1349.5,1346.5,1348.0,51935,70001680.0,14615
2012-07-16 13:38:11.148,1348.0,1349.5,1347.25,1347.5,51924,70017378.5,12846
2012-07-16 13:45:39.743,1347.5,1347.75,1345.75,1346.5,51988,70011434.5,12524
2012-07-16 13:55:36.588,1346.5,1347.0,1344.0,1344.25,52116,70128147.75,12021
2012-07-16 14:06:07.944,1344.25,1345.25,1343.0,1343.5,52072,70000480.75,12188
2012-07-16 14:18:38.047,1343.5,1345.5,1343.25,1345.25,52080,70009972.25,12152
2012-07-16 14:30:09.003,1345.25,1347.25,1344.75,1347.25,52020,70008367.5,11612
2012-07-16 14:40:20.497,1347.25,1349.5,1347.25,1349.25,51943,70031575.25,10981
2012-07-16 14:50:01.187,1349.25,1350.0,1348.0,1348.25,51901,70019788.75,10596
2012-07-16 15:10:23.308,1348.25,1348.75,1347.25,1348.5,51930,70000948.5,12728
2012-07-16 15:14:51.212,1348.5,1351.25,1348.25,1351.0,51855,70001010.0,9531
2012-07-16 15:22:56.815,1351.0,1352.5,1350.75,1351.75,51794,70003798.25,10923
2012-07-16 15:38:17.572,1351.75,1352.0,1349.5,1349.75,51834,70009375.75,10291
2012-07-16 16:00:25.797,1349.75,1350.5,1348.75,1349.5,51886,70023321.5,10804
2012-07-16 16:20:24.774,1349.5,1350.75,1347.25,1347.5,51890,70006028.75,11846
2012-07-16 16:37:59.618,1347.5,1348.5,1346.25,1346.25,52465,70698108.25,10020
2012-07-16 16:53:23.398,1346.25,1347.75,1345.75,1347.5,51982,70002322.75,9024
2012-07-16 17:16:04.616,1347.5,1349.25,1347.25,1347.25,51925,70000728.0,9899
2012-07-16 17:46:49.636,1347.25,1350.0,1346.5,1350.0,51925,70000429.0,11152
2012-07-16 18:10:35.177,1350.0,1350.5,1348.75,1350.25,51867,70001276.0,10741
2012-07-16 18:34:09.767,1350.25,1351.75,1349.5,1350.75,51824,70008565.75,10038
2012-07-16 18:56:43.404,1350.75,1351.0,1348.75,1349.75,51849,70000017.25,10670
2012-07-16 19:22:06.581,1349.75,1350.75,1348.75,1349.75,51871,70012482.0,11207
2012-07-16 19:41:57.217,1349.75,1350.25,1347.0,1347.25,51908,70005244.75,12154
2012-07-16 19:52:02.453,1347.25,1348.25,1346.25,1348.0,51960,70006766.25,9534
2012-07-16 19:59:49.426,1348.0,1348.75,1346.75,1348.25,52020,70112500.25,8184
2012-07-16 20:10:24.896,1348.25,1348.75,1347.25,1348.0,52013,70125924.5,6286
2012-07-17 02:47:16.183,1348.0,1353.75,1346.0,1352.75,51892,70002649.5,14269
2012-07-17 08:33:33.197,1352.75,1355.0,1352.0,1354.0,51707,70001403.25,19485
2012-07-17 11:45:19.322,1354.0,1354.5,1351.5,1354.0,51754,70020868.5,19473
2012-07-17 13:29:52.082,1354.0,1354.5,1351.25,1353.75,51740,70012907.0,16561
2012-07-17 13:36:57.122,1353.75,1356.0,1353.25,1355.25,51710,70064389.5,13581
2012-07-17 13:46:41.770,1355.25,1356.5,1352.0,1352.0,51719,70021851.75,15335
2012-07-17 13:55:49.384,1352.0,1352.25,1350.0,1351.5,51815,70004429.75,13293
2012-07-17 14:00:58.554,1351.5,1352.0,1347.75,1347.75,51880,70032376.0,13347
2012-07-17 14:03:45.744,1347.75,1349.5,1345.5,1345.75,51952,70013363.5,12859
2012-07-17 14:07:38.302,1345.75,1346.5,1344.5,1345.5,52031,70014325.75,13409
2012-07-17 14:13:57.271,1345.5,1348.0,1345.0,1347.5,51987,70001177.5,14257
2012-07-17 14:21:11.521,1347.5,1348.0,1345.5,1346.5,51977,70002044.75,13322
2012-07-17 14:29:40.528,1346.5,1348.5,1346.25,1346.75,51948,70000004.0,13472
2012-07-17 14:36:00.700,1346.75,1347.0,1344.75,1345.5,52003,70001186.0,12718
2012-07-17 14:39:38.696,1345.5,1345.75,1342.25,1342.5,52091,70008195.25,12333
2012-07-17 14:42:03.794,1342.5,1342.75,1339.75,1340.5,52200,70008678.25,11556
2012-07-17 14:46:03.887,1340.5,1341.5,1339.25,1340.25,52214,70001016.75,12019
2012-07-17 14:53:54.361,1340.25,1343.25,1340.25,1343.0,52274,70122062.5,12333
2012-07-17 15:04:00.999,1343.0,1343.75,1341.5,1343.5,52152,70015639.5,12047
2012-07-17 15:11:33.102,1343.5,1346.0,1343.0,1345.75,52132,70102151.0,12829
2012-07-17 15:26:45.175,1345.75,1346.5,1344.25,1345.0,52035,70001986.0,13040
2012-07-17 15:38:19.880,1345.0,1348.25,1344.0,1348.25,52029,70016675.75,12494
2012-07-17 15:47:12.626,1348.25,1349.75,1347.75,1349.25,51907,70002110.75,10944
2012-07-17 16:00:03.129,1349.25,1352.0,1348.5,1352.0,51885,70050238.25,12071
2012-07-17 16:10:25.759,1352.0,1354.25,1352.0,1353.25,51740,70005897.75,13236
2012-07-17 16:30:25.581,1353.25,1355.25,1352.25,1354.75,51708,70004023.5,12303
2012-07-17 16:49:04.318,1354.75,1356.0,1354.5,1355.25,51657,70010072.0,12810
2012-07-17 17:15:43.600,1355.25,1355.5,1353.0,1354.5,51701,70006718.25,13602
2012-07-17 17:26:46.908,1354.5,1358.25,1354.25,1357.75,51679,70093677.25,12117
2012-07-17 17:43:40.159,1357.75,1359.5,1357.0,1359.0,51538,70008040.5,11290
2012-07-17 18:15:35.999,1359.0,1359.25,1357.25,1359.0,51540,70005965.5,13097
2012-07-17 18:49:13.332,1359.0,1359.25,1357.25,1358.0,51542,70013885.75,13761
2012-07-17 19:10:49.532,1358.0,1360.5,1357.25,1358.25,51509,70002457.5,13597
2012-07-17 19:38:12.049,1358.25,1359.25,1356.5,1356.75,51563,70004920.25,14626
2012-07-17 19:46:22.891,1356.75,1357.25,1355.25,1356.75,51826,70293140.5,10414
2012-07-17 19:56:04.493,1356.75,1359.5,1356.5,1358.0,51598,70076031.25,9669
2012-07-17 20:00:10.444,1358.0,1358.25,1357.25,1357.75,51556,70005200.0,6961
2012-07-17 20:11:51.792,1357.75,1358.25,1356.25,1358.0,51580,70005806.25,8063
2012-07-18 04:18:23.516,1358.0,1359.25,1355.0,1355.25,51569,70006104.5,13460
2012-07-18 09:02:33.366,1355.25,1357.25,1353.0,1356.25,51693,70035244.25,18872
2012-07-18 11:19:02.683,1356.25,1356.25,1352.75,1354.0,51720,70038998.25,16663
2012-07-18 12:59:57.592,1354.0,1355.75,1352.5,1353.5,51696,70001848.75,15316
2012-07-18 13:32:10.321,1353.5,1355.25,1352.5,1353.75,51706,70008490.5,13470
2012-07-18 13:39:23.496,1353.75,1358.0,1353.5,1357.0,51609,70000399.75,13263
2012-07-18 13:45:34.917,1357.0,1359.0,1357.0,1358.75,51567,70035143.0,12360
2012-07-18 13:52:40.530,1358.75,1360.25,1358.0,1359.75,51515,70004911.5,12390
2012-07-18 13:56:19.186,1359.75,1363.25,1359.75,1363.25,51418,70006581.0,10627
2012-07-18 14:03:48.713,1363.25,1363.5,1361.5,1362.75,51380,70000080.75,12222
2012-07-18 14:09:18.381,1362.75,1365.25,1362.75,1363.5,51316,70002709.5,11873
2012-07-18 14:20:53.657,1363.5,1365.0,1362.75,1363.25,51329,70002935.25,13195
2012-07-18 14:33:07.460,1363.25,1363.5,1361.5,1361.75,51384,70013682.0,12748
2012-07-18 14:41:07.321,1361.75,1365.0,1361.75,1364.25,51380,70045890.0,11448
2012-07-18 14:47:41.296,1364.25,1366.0,1364.0,1365.0,51323,70060022.25,9889
2012-07-18 14:57:19.832,1365.0,1366.5,1364.75,1366.0,51252,70001219.75,9972
2012-07-18 15:05:45.081,1366.0,1366.75,1365.25,1365.5,51247,70005505.75,9707
2012-07-18 15:19:50.305,1365.5,1365.75,1364.5,1365.0,51304,70027154.5,9259
2012-07-18 15:36:07.722,1365.0,1367.5,1364.5,1367.25,51254,70000837.5,10385
2012-07-18 15:53:47.897,1367.25,1367.5,1366.5,1366.75,51486,70381590.0,10323
2012-07-18 16:09:48.121,1366.75,1369.0,1366.25,1368.5,51184,70000476.0,10398
2012-07-18 16:22:02.923,1368.5,1370.25,1368.5,1370.25,51129,70006927.5,9988
2012-07-18 16:38:48.154,1370.25,1370.5,1368.75,1369.0,51107,70000273.25,9821
2012-07-18 17:25:28.070,1369.0,1369.75,1368.75,1369.5,51127,70003696.0,11002
2012-07-18 17:44:16.397,1369.5,1369.5,1367.25,1368.0,51162,70000780.75,10356
2012-07-18 17:59:27.747,1368.0,1368.25,1366.25,1366.75,51206,70004326.0,9484
2012-07-18 18:25:40.291,1366.75,1368.75,1366.75,1368.25,51192,70019533.5,10247
2012-07-18 18:42:57.147,1368.25,1368.5,1364.5,1364.75,51450,70310056.0,12137
2012-07-18 19:00:40.923,1364.75,1365.5,1363.5,1365.5,51301,70000492.75,13108
2012-07-18 19:24:24.118,1365.5,1368.75,1365.5,1368.0,51257,70066240.0,14058
2012-07-18 19:36:10.106,1368.25,1368.5,1366.25,1368.25,51181,70000471.75,10873
2012-07-18 19:49:49.868,1368.25,1368.75,1366.5,1367.5,51183,70010354.25,10823
2012-07-18 19:58:25.289,1367.5,1367.75,1366.0,1367.5,51221,70015167.25,8297
2012-07-18 20:00:24.525,1367.5,1368.25,1367.0,1367.5,51347,70223297.75,4626
2012-07-18 20:10:45.817,1367.5,1367.75,1366.0,1366.5,51207,70004660.75,6144
2012-07-19 02:11:59.387,1366.5,1372.0,1366.5,1371.0,51131,70000283.25,12850
2012-07-19 08:23:25.018,1371.0,1372.0,1370.0,1371.5,51059,70001842.5,18511
2012-07-19 10:36:33.758,1371.5,1375.0,1368.5,1374.5,51031,70000559.0,16545
2012-07-19 12:21:52.612,1374.5,1374.75,1371.25,1374.75,50978,70001060.0,16132
2012-07-19 12:58:05.054,1374.75,1375.5,1371.75,1372.5,50972,70006340.5,14347
2012-07-19 13:31:48.802,1372.5,1372.75,1369.5,1370.0,51065,70002376.5,14564
2012-07-19 13:39:11.684,1370.0,1373.5,1369.5,1373.25,51034,70006027.0,13671
2012-07-19 13:49:41.612,1373.25,1373.75,1371.5,1372.25,51007,70014523.75,13829
2012-07-19 14:00:23.553,1372.0,1373.5,1370.75,1371.0,51014,70004422.5,11853
2012-07-19 14:04:20.963,1371.0,1371.0,1368.5,1371.0,51113,70012164.5,13011
2012-07-19 14:10:24.515,1371.0,1371.25,1368.25,1368.5,51125,70010336.25,13396
2012-07-19 14:14:22.654,1368.5,1368.5,1366.0,1367.0,51208,70000564.5,12173
2012-07-19 14:21:37.867,1367.0,1370.0,1366.75,1369.25,51187,70022876.75,12748
2012-07-19 14:34:15.356,1369.25,1370.5,1368.25,1369.25,51127,70000786.0,13469
2012-07-19 14:44:26.120,1369.25,1369.75,1367.0,1369.25,51159,70000542.75,12881
2012-07-19 14:57:19.750,1369.25,1371.5,1369.0,1370.5,51081,70000493.0,12971
2012-07-19 15:03:56.922,1370.75,1372.5,1370.0,1371.5,51051,70001553.25,10496
2012-07-19 15:16:44.816,1371.5,1372.5,1371.25,1371.75,51159,70184357.25,10367
2012-07-19 15:35:24.771,1371.75,1372.5,1370.75,1372.25,51056,70020849.75,10972
2012-07-19 15:49:55.859,1372.25,1373.0,1370.25,1370.75,51033,70004475.0,10552
2012-07-19 16:16:06.299,1370.75,1373.75,1370.75,1373.5,51011,70000149.75,12937
2012-07-19 16:28:06.024,1373.5,1376.0,1373.25,1375.5,50923,70002156.25,12246
2012-07-19 16:51:34.322,1375.5,1375.75,1372.25,1372.5,50950,70008325.0,13248
2012-07-19 17:07:38.274,1372.5,1373.0,1370.75,1372.75,51026,70007465.0,11648
2012-07-19 17:39:25.220,1372.75,1373.75,1370.75,1371.0,51004,70002517.25,14208
2012-07-19 17:53:55.384,1371.0,1371.0,1367.75,1368.75,51153,70048430.5,12780
2012-07-19 18:09:34.093,1368.75,1370.0,1367.25,1370.0,51176,70045122.5,13136
2012-07-19 18:33:54.326,1370.0,1371.0,1368.75,1370.75,51098,70003454.5,13542
2012-07-19 19:02:48.999,1370.75,1372.5,1370.25,1371.25,51056,70022728.5,13129
2012-07-19 19:26:34.474,1371.25,1372.25,1369.5,1371.5,51077,70025491.75,12783
2012-07-19 19:40:51.313,1371.5,1372.5,1370.25,1372.0,51058,70010780.75,11405
2012-07-19 19:53:19.395,1372.0,1373.5,1371.5,1371.75,51003,70002106.5,9956
2012-07-19 19:59:59.047,1371.75,1372.0,1370.5,1371.5,51243,70267689.75,7528
2012-07-19 20:05:27.814,1371.5,1372.25,1369.75,1372.0,51071,70022934.75,7435
2012-07-20 05:30:04.823,1372.0,1372.5,1367.0,1367.25,51080,70001735.0,15424
2012-07-20 09:32:16.318,1367.25,1370.5,1366.5,1370.0,51142,70001042.75,18561
2012-07-20 11:37:27.307,1370.0,1370.5,1364.75,1364.75,51211,70001300.25,17397
2012-07-20 12:12:24.083,1364.75,1365.5,1362.25,1363.75,51331,70002901.0,13441
2012-07-20 13:00:04.372,1363.75,1364.5,1361.75,1363.5,51370,70005969.25,15255
2012-07-20 13:28:10.684,1363.5,1364.5,1362.0,1362.75,51360,70010741.25,12730
2012-07-20 13:32:05.417,1362.75,1364.0,1362.5,1363.25,51342,70002737.5,10382
2012-07-20 13:38:10.928,1363.25,1365.0,1362.5,1363.75,51331,70003983.75,13361
2012-07-20 13:45:45.968,1363.75,1365.0,1362.25,1362.5,51344,70014616.75,13920
2012-07-20 13:53:49.756,1362.5,1362.75,1361.25,1362.0,51409,70018754.0,13100
2012-07-20 14:02:23.603,1362.0,1364.0,1361.5,1363.25,51365,70003965.75,12853
2012-07-20 14:10:35.636,1363.25,1365.5,1362.75,1364.0,51312,70018865.25,13575
2012-07-20 14:22:46.572,1364.0,1365.5,1363.5,1364.0,51339,70046047.5,13212
2012-07-20 14:34:12.359,1364.0,1364.25,1362.0,1362.25,51365,70016751.25,13487
2012-07-20 14:44:51.290,1362.25,1362.75,1360.75,1361.25,51411,70001376.5,12974
2012-07-20 14:54:53.773,1361.25,1363.75,1360.5,1363.75,51400,70000163.75,13922
2012-07-20 15:04:59.568,1363.75,1365.0,1362.75,1364.25,51338,70005749.25,12470
2012-07-20 15:15:53.727,1364.25,1365.25,1362.75,1363.5,51339,70027508.5,12389
2012-07-20 15:23:31.360,1363.5,1364.5,1361.5,1362.75,51365,70001193.75,11832
2012-07-20 15:35:11.449,1362.75,1363.5,1360.5,1361.0,51384,70000543.75,10401
2012-07-20 15:49:58.790,1361.0,1363.75,1360.5,1363.75,51407,70013972.5,12612
2012-07-20 16:05:55.252,1363.75,1363.75,1360.75,1360.75,51390,70007795.75,10629
2012-07-20 16:19:18.522,1360.75,1361.0,1359.5,1359.75,51463,70001379.75,10073
2012-07-20 16:35:03.167,1359.75,1360.0,1358.25,1358.25,51519,70019532.25,10628
2012-07-20 16:52:32.914,1358.25,1360.0,1357.25,1360.0,51541,70019751.25,10576
2012-07-20 17:09:05.874,1360.0,1361.0,1358.75,1359.25,51477,70009021.5,10980
2012-07-20 17:32:51.462,1359.25,1359.5,1357.0,1359.0,51537,70011378.75,11765
2012-07-20 18:05:30.781,1359.0,1360.75,1358.0,1360.5,51505,70003026.5,12703
2012-07-20 18:40:21.181,1360.5,1360.75,1357.5,1357.75,51510,70003626.5,12899
2012-07-20 19:20:32.177,1357.75,1359.75,1357.5,1359.25,51519,70001213.75,13897
2012-07-20 19:40:05.310,1359.25,1359.75,1357.5,1358.5,51534,70017936.25,11889
2012-07-20 19:51:01.065,1358.5,1359.75,1358.0,1359.0,51523,70018366.0,10198
2012-07-20 19:58:34.817,1359.0,1359.25,1357.0,1357.0,51581,70045443.75,9441
2012-07-20 20:00:02.625,1357.0,1359.25,1357.0,1358.75,51539,70000785.5,5720
2012-07-20 20:10:43.265,1358.75,1359.5,1358.25,1358.25,51558,70063319.5,6647
2012-07-23 01:07:27.166,1358.5,1359.0,1351.5,1352.25,51630,70005725.25,11500
2012-07-23 07:04:48.948,1352.25,1354.0,1349.0,1350.5,51812,70000563.75,17131
2012-07-23 08:14:49.129,1350.5,1351.0,1346.25,1347.25,51931,70000653.5,17795
2012-07-23 09:46:56.181,1347.25,1348.0,1342.75,1343.25,52034,70000455.25,18240
2012-07-23 11:26:53.444,1343.25,1345.25,1341.25,1342.25,52093,70000179.0,17130
2012-07-23 12:28:08.736,1342.25,1345.5,1341.0,1341.0,52128,70001197.0,16529
2012-07-23 12:39:55.096,1341.0,1342.75,1338.0,1338.5,52258,70025555.5,13841
2012-07-23 13:12:31.459,1338.5,1340.0,1337.5,1338.0,52292,70005388.75,15683
2012-07-23 13:30:59.012,1338.0,1340.75,1336.75,1337.0,52303,70002899.5,15433
2012-07-23 13:35:49.457,1337.0,1337.5,1335.75,1336.75,52377,70006621.75,11985
2012-07-23 13:40:45.359,1336.75,1337.5,1334.75,1334.75,52435,70067171.75,13246
2012-07-23 13:45:08.016,1334.75,1335.25,1333.0,1333.0,52464,70006013.5,11961
2012-07-23 13:51:26.122,1333.0,1333.75,1332.0,1332.25,52647,70177905.75,11647
2012-07-23 13:58:50.532,1332.25,1335.0,1332.25,1334.75,52495,70014344.25,12039
2012-07-23 14:07:54.850,1334.75,1335.25,1333.25,1333.75,52466,70000454.5,13637
2012-07-23 14:16:40.083,1333.75,1334.0,1332.25,1332.5,52507,70004428.75,13724
2012-07-23 14:28:13.941,1332.5,1335.0,1332.5,1334.5,52472,70001694.0,13267
2012-07-23 14:38:06.737,1334.5,1336.75,1333.75,1336.75,52447,70015006.25,13130
2012-07-23 14:44:11.112,1336.75,1338.25,1336.25,1337.75,52351,70005022.0,12463
2012-07-23 14:53:11.922,1337.75,1339.0,1337.5,1337.5,52309,70003310.75,12514
2012-07-23 15:02:19.590,1337.5,1338.75,1337.25,1338.75,52325,70000006.75,11964
2012-07-23 15:10:36.020,1338.75,1340.5,1338.25,1340.25,52262,70000256.75,11125
2012-07-23 15:18:03.011,1340.25,1340.5,1339.25,1339.25,52292,70066122.25,9867
2012-07-23 15:26:46.098,1339.25,1339.5,1337.75,1338.75,52308,70005298.75,10223
2012-07-23 15:36:28.877,1338.75,1340.5,1338.25,1338.75,52270,70002289.75,9903
2012-07-23 15:50:11.851,1338.75,1338.75,1336.75,1338.5,52360,70043437.25,10746
2012-07-23 16:04:33.728,1338.5,1340.75,1338.5,1339.0,52246,70000430.5,10662
2012-07-23 16:30:29.113,1339.0,1339.75,1337.25,1337.5,52314,70015803.75,12159
2012-07-23 16:50:52.594,1337.5,1341.5,1337.0,1341.25,52282,70051391.25,13017
2012-07-23 17:09:10.725,1341.25,1342.75,1340.75,1341.25,52175,70003848.75,11964
2012-07-23 17:38:46.110,1341.25,1343.25,1340.75,1342.5,52167,70010707.75,12318
2012-07-23 18:07:50.731,1342.5,1344.5,1342.0,1343.75,52153,70049266.5,13125
2012-07-23 18:33:16.525,1343.75,1344.75,1342.25,1343.25,52113,70018382.5,12682
2012-07-23 19:04:03.408,1343.25,1344.0,1340.75,1341.5,52143,70005182.25,13492
2012-07-23 19:24:55.447,1341.5,1345.5,1341.25,1345.25,52128,70008246.0,12412
2012-07-23 19:31:13.287,1345.25,1348.5,1345.0,1347.25,51968,70001165.5,12199
2012-07-23 19:48:05.925,1347.25,1347.75,1346.0,1347.75,51969,70000416.75,12453
2012-07-23 19:58:10.309,1347.75,1348.25,1346.0,1346.25,52020,70073513.5,8803
2012-07-23 20:00:19.063,1346.25,1346.25,1344.0,1344.5,52279,70321683.0,6168
2012-07-23 20:14:15.137,1344.5,1345.0,1343.5,1343.75,52077,70012605.0,6750
2012-07-24 00:41:36.470,1343.75,1344.0,1337.0,1343.5,52198,70003755.75,13251
2012-07-24 07:15:06.429,1343.5,1345.75,1340.75,1341.0,52116,70000235.25,19490
2012-07-24 08:30:44.438,1341.0,1343.25,1338.0,1342.75,52206,70000780.25,16968
2012-07-24 10:41:07.419,1342.75,1344.25,1338.75,1339.75,52163,70000407.25,17883
2012-07-24 11:45:40.350,1339.75,1343.0,1339.25,1339.75,52214,70015662.5,14609
2012-07-24 13:02:21.253,1339.75,1343.25,1339.25,1343.0,52221,70025919.25,16944
2012-07-24 13:29:44.815,1343.0,1346.5,1342.75,1345.75,52058,70016270.75,13182
2012-07-24 13:37:44.100,1345.75,1346.25,1343.5,1343.75,52110,70078028.75,13186
2012-07-24 13:50:41.071,1343.75,1344.25,1342.25,1343.0,52182,70084296.0,14190
2012-07-24 14:00:18.394,1343.0,1343.25,1340.0,1341.75,52196,70007966.25,14350
2012-07-24 14:10:09.211,1341.75,1342.0,1339.0,1340.25,52255,70022975.25,15040
2012-07-24 14:18:42.506,1340.25,1340.75,1337.25,1337.25,52289,70006326.75,14176
2012-07-24 14:25:01.990,1337.25,1337.5,1335.75,1336.25,52374,70001256.75,12493
2012-07-24 14:37:24.456,1336.25,1338.25,1335.25,1338.25,52364,70003286.25,13914
2012-07-24 14:48:20.985,1338.25,1338.75,1334.75,1335.0,52356,70015495.25,13982
2012-07-24 15:05:04.305,1335.0,1338.0,1335.0,1337.75,52374,70009365.0,14928
2012-07-24 15:17:20.166,1337.75,1337.75,1335.5,1337.25,52378,70000373.5,11874
2012-07-24 15:24:13.741,1337.25,1339.75,1336.25,1339.5,52386,70108317.25,11214
2012-07-24 15:35:17.622,1339.25,1339.75,1336.0,1336.25,52342,70041889.25,11193
2012-07-24 15:40:26.507,1336.25,1336.75,1333.25,1333.5,52451,70000707.0,12022
2012-07-24 15:49:42.912,1333.5,1334.75,1332.5,1334.5,52490,70000507.75,12255
2012-07-24 16:02:39.027,1334.5,1334.5,1331.25,1331.5,52564,70047292.0,12468
2012-07-24 16:07:01.984,1331.5,1331.75,1328.25,1329.25,52651,70001382.25,11321
2012-07-24 16:20:45.367,1329.25,1331.0,1327.75,1328.0,52883,70323418.75,11381
2012-07-24 16:28:02.366,1328.0,1328.25,1326.0,1327.25,52763,70018319.75,10427
2012-07-24 16:40:05.800,1327.25,1330.25,1327.25,1329.5,52920,70304897.75,9611
2012-07-24 17:06:11.373,1329.5,1331.25,1328.5,1329.75,52636,70001672.0,12647
2012-07-24 17:39:37.570,1329.75,1331.5,1327.75,1328.25,52666,70002098.75,14512
2012-07-24 18:02:14.296,1328.25,1330.5,1327.25,1328.5,52688,70010134.75,13733
2012-07-24 18:23:58.080,1328.5,1328.75,1327.0,1327.75,52712,70001239.25,11787
2012-07-24 18:34:42.072,1327.75,1327.75,1323.75,1325.75,52816,70001527.5,13260
2012-07-24 18:58:14.305,1325.75,1327.75,1325.25,1326.25,52767,70004414.5,13278
2012-07-24 19:18:51.875,1326.25,1327.5,1324.25,1324.75,52807,70001263.5,13576
2012-07-24 19:28:48.885,1324.75,1329.75,1324.25,1329.75,52760,70020246.5,12570
2012-07-24 19:41:35.493,1329.75,1332.25,1328.75,1332.25,52719,70136650.5,13377
2012-07-24 19:49:10.993,1332.25,1332.75,1328.0,1329.5,52626,70001669.5,11303
2012-07-24 19:53:54.591,1329.5,1332.5,1328.25,1332.5,52625,70013921.5,9941
2012-07-24 19:57:09.274,1332.5,1335.0,1332.0,1334.5,52499,70010017.25,8438
2012-07-24 20:00:02.224,1334.5,1334.75,1332.75,1333.5,52497,70006079.5,6643
2012-07-24 20:08:19.464,1333.75,1334.0,1328.75,1329.0,52567,70006076.0,8129
2012-07-24 20:40:52.454,1329.0,1331.25,1321.25,1323.0,52785,70001721.75,11583
2012-07-25 05:13:26.105,1323.0,1328.0,1321.25,1326.5,52872,70017926.0,18838
2012-07-25 07:21:54.420,1326.25,1331.75,1324.75,1331.25,52714,70006475.25,16614
2012-07-25 08:28:08.900,1331.25,1332.5,1327.5,1331.5,52642,70000305.75,16373
2012-07-25 10:05:40.822,1331.75,1334.5,1330.0,1334.0,52544,70000985.5,16998
2012-07-25 11:39:30.331,1334.0,1336.5,1333.0,1335.5,52437,70000104.25,17234
2012-07-25 12:34:38.844,1335.5,1338.0,1334.0,1338.0,52396,70004727.25,15553
2012-07-25 13:13:55.858,1338.0,1340.0,1336.5,1338.0,52311,70002282.75,14582
2012-07-25 13:33:29.571,1338.0,1338.5,1335.0,1336.5,52379,70001172.5,14557
2012-07-25 13:41:13.517,1336.5,1339.5,1336.25,1338.0,52340,70026916.0,12680
2012-07-25 13:49:59.274,1338.0,1338.75,1334.25,1334.5,52393,70006176.75,13119
2012-07-25 14:00:09.513,1334.5,1335.25,1332.75,1333.0,52496,70014280.5,13793
2012-07-25 14:05:29.769,1333.0,1334.5,1331.0,1331.5,52553,70015847.5,12247
2012-07-25 14:13:44.721,1331.5,1332.5,1330.5,1332.0,52570,70002302.5,13436
2012-07-25 14:24:31.268,1332.0,1334.5,1331.5,1331.5,52523,70013615.0,13924
2012-07-25 14:32:50.648,1331.5,1332.75,1330.0,1330.0,52581,70001853.25,13533
2012-07-25 14:44:59.454,1330.0,1332.75,1329.75,1332.0,52587,70001102.25,14071
2012-07-25 14:52:05.169,1332.0,1332.0,1327.5,1328.0,52654,70002501.25,12341
2012-07-25 14:58:54.228,1328.0,1328.5,1326.25,1327.25,52739,70003691.5,12568
2012-07-25 15:10:50.442,1327.25,1329.5,1326.75,1329.25,52719,70005243.75,12451
2012-07-25 15:20:09.082,1329.25,1331.0,1328.75,1330.0,52654,70024587.5,11142
2012-07-25 15:30:19.154,1330.0,1331.25,1329.0,1329.5,52637,70015251.25,11560
2012-07-25 15:44:04.699,1329.5,1331.75,1329.25,1330.75,52617,70001323.0,10770
2012-07-25 16:11:42.934,1330.75,1332.25,1329.0,1330.5,52611,70001729.75,14309
2012-07-25 16:47:40.605,1330.5,1332.75,1329.25,1332.5,52610,70004193.5,14238
2012-07-25 17:15:51.836,1332.5,1335.0,1331.75,1334.5,52508,70000430.25,13216
2012-07-25 17:37:38.141,1334.5,1338.0,1334.0,1337.75,52395,70000219.25,14122
2012-07-25 17:56:30.050,1337.75,1339.0,1335.75,1337.0,52430,70109872.0,13062
2012-07-25 18:30:18.248,1337.0,1338.5,1335.75,1338.0,52498,70197063.75,13611
2012-07-25 18:59:53.557,1338.0,1339.0,1337.0,1337.25,52343,70040918.25,13020
2012-07-25 19:18:55.033,1337.25,1337.5,1333.75,1334.0,52401,70001240.75,13972
2012-07-25 19:35:22.101,1334.0,1334.25,1331.25,1332.0,52523,70003240.5,14077
2012-07-25 19:46:37.990,1332.0,1333.25,1330.5,1331.5,52572,70022355.75,11670
2012-07-25 19:59:42.620,1331.5,1333.0,1331.0,1332.75,52553,70000083.0,11083
2012-07-25 20:08:44.300,1332.75,1334.5,1332.5,1334.25,52523,70045153.75,6981
2012-07-26 04:24:36.901,1334.5,1335.5,1331.25,1333.0,52468,70001116.0,15503
2012-07-26 08:06:35.679,1333.0,1336.5,1333.0,1333.75,52448,70003348.5,18008
2012-07-26 09:42:14.091,1333.75,1333.75,1327.75,1330.5,52609,70002262.25,17087
2012-07-26 10:24:12.595,1330.5,1340.0,1329.0,1339.5,52440,70000319.75,16158
2012-07-26 10:50:50.953,1339.5,1342.75,1338.25,1342.25,52219,70001452.5,15287
2012-07-26 11:04:34.072,1342.25,1350.75,1342.0,1350.75,52050,70059401.5,14237
2012-07-26 11:21:15.613,1350.75,1354.5,1348.75,1350.75,51823,70011486.0,15222
2012-07-26 11:53:52.356,1350.75,1351.25,1347.5,1348.5,51910,70041971.75,16677
2012-07-26 12:27:48.151,1348.5,1351.25,1348.25,1350.5,51858,70007608.5,15274
2012-07-26 12:41:28.312,1350.5,1354.0,1349.5,1351.75,51771,70001528.75,15781
2012-07-26 13:28:36.262,1351.75,1353.25,1350.0,1353.0,51827,70052936.5,16900
2012-07-26 13:33:32.662,1353.0,1355.0,1352.5,1354.75,51740,70041262.0,12370
2012-07-26 13:36:22.981,1354.75,1356.75,1354.5,1356.0,51639,70016937.5,12938
2012-07-26 13:40:15.601,1356.0,1356.5,1355.0,1355.25,51630,70000518.75,12930
2012-07-26 13:45:39.984,1355.25,1356.0,1353.5,1353.75,51669,70001903.0,12934
2012-07-26 13:52:12.124,1353.75,1354.5,1352.75,1354.0,51721,70006129.75,12300
2012-07-26 14:00:30.642,1354.0,1355.75,1352.5,1352.5,51700,70011179.5,12017
2012-07-26 14:06:04.614,1352.5,1355.25,1352.0,1355.0,51726,70026809.25,12079
2012-07-26 14:11:50.306,1355.0,1357.0,1354.75,1356.5,51641,70024390.25,12320
2012-07-26 14:19:15.644,1356.5,1357.0,1353.75,1354.0,51683,70038998.0,11578
2012-07-26 14:28:04.622,1354.0,1356.0,1353.5,1355.0,51670,70000479.75,12378
2012-07-26 14:35:23.565,1355.0,1356.0,1352.5,1352.5,51686,70004014.0,12592
2012-07-26 14:41:34.515,1352.5,1352.75,1350.75,1351.75,51784,70000334.0,13813
2012-07-26 14:47:15.969,1351.75,1352.0,1349.5,1350.25,51864,70045752.75,13246
2012-07-26 14:58:46.720,1350.25,1351.25,1349.25,1351.25,51845,70001294.25,13934
2012-07-26 15:07:24.809,1351.25,1351.5,1348.0,1348.25,51853,70001865.0,13567
2012-07-26 15:16:39.569,1348.25,1350.25,1348.0,1349.25,51893,70014212.75,12162
2012-07-26 15:26:35.740,1349.25,1350.75,1347.5,1348.75,51890,70010870.75,12390
2012-07-26 15:38:58.570,1348.75,1350.75,1348.5,1349.5,51863,70005009.0,12360
2012-07-26 15:55:48.134,1349.5,1349.75,1346.75,1348.25,51931,70000916.75,12032
2012-07-26 16:19:17.678,1348.25,1349.75,1346.5,1349.0,51931,70006568.25,13178
2012-07-26 16:56:18.512,1349.0,1351.0,1348.5,1350.25,51865,70003547.75,13145
2012-07-26 17:20:42.233,1350.25,1352.75,1350.0,1351.75,51790,70005524.75,12702
2012-07-26 17:43:11.401,1351.75,1354.75,1351.5,1353.0,51719,70000143.75,12897
2012-07-26 18:12:51.811,1352.75,1353.5,1351.5,1353.0,51754,70001053.75,13352
2012-07-26 18:42:57.065,1353.0,1353.5,1351.25,1353.0,51763,70007615.75,12685
2012-07-26 19:09:14.645,1353.0,1355.25,1352.25,1353.75,51699,70003547.75,12990
2012-07-26 19:36:16.063,1353.75,1356.0,1353.5,1356.0,51668,70001144.25,13646
2012-07-26 19:43:29.533,1356.0,1358.25,1355.5,1357.25,51584,70003413.25,11587
2012-07-26 19:49:26.748,1357.25,1358.75,1356.5,1356.5,51558,70000742.5,8857
2012-07-26 19:56:19.163,1356.5,1357.0,1355.5,1356.75,51623,70017542.75,7665
2012-07-26 19:59:58.227,1356.75,1357.25,1354.75,1354.75,51637,70000290.5,7387
2012-07-26 20:01:47.572,1354.75,1357.5,1354.75,1356.75,51632,70006099.25,6183
2012-07-26 20:13:51.122,1356.75,1357.0,1353.5,1354.75,51673,70029184.5,7539
2012-07-27 05:45:41.550,1354.75,1359.0,1353.25,1359.0,51640,70000963.0,14542
2012-07-27 07:54:52.771,1359.0,1362.25,1357.75,1358.5,51471,70001022.0,17730
2012-07-27 09:18:12.126,1358.5,1358.75,1352.75,1355.25,51662,70018421.0,16568
2012-07-27 10:18:03.737,1355.25,1359.5,1353.5,1357.0,51619,70002252.75,17471
2012-07-27 11:37:04.490,1357.0,1361.75,1356.5,1359.5,51495,70008313.5,16326
2012-07-27 12:30:12.984,1359.75,1364.5,1358.25,1363.75,51476,70044332.5,14654
2012-07-27 12:47:21.434,1363.75,1364.5,1359.75,1360.25,51394,70000210.75,14754
2012-07-27 13:18:45.911,1360.25,1364.25,1358.75,1364.25,51711,70421845.25,13890
2012-07-27 13:31:48.784,1364.25,1365.0,1362.25,1363.0,51350,70013579.0,14398
2012-07-27 13:40:20.079,1363.0,1364.5,1361.0,1361.25,51362,70005380.75,14098
2012-07-27 13:48:53.839,1361.25,1363.25,1360.5,1363.0,51418,70012740.25,14081
2012-07-27 13:55:42.838,1363.0,1365.75,1362.75,1365.25,51318,70005026.0,13581
2012-07-27 14:01:08.752,1365.5,1366.5,1364.0,1366.0,51272,70000216.75,12329
2012-07-27 14:07:41.418,1366.0,1367.5,1365.75,1366.25,51221,70000557.5,12250
2012-07-27 14:17:25.148,1366.25,1366.75,1364.75,1365.5,51267,70000440.75,13833
2012-07-27 14:28:39.585,1365.5,1366.5,1364.25,1365.25,51271,70004029.25,13904
2012-07-27 14:42:54.321,1365.25,1366.0,1364.25,1365.75,51282,70005710.5,13358
2012-07-27 14:54:59.913,1365.75,1367.5,1365.5,1367.0,51234,70023533.25,12297
2012-07-27 14:58:14.619,1367.0,1369.5,1367.0,1369.0,51154,70007909.5,11492
2012-07-27 15:02:55.002,1369.0,1370.75,1368.75,1370.25,51100,70000486.75,11010
2012-07-27 15:10:28.699,1370.25,1371.25,1370.0,1370.25,51078,70003960.75,11164
2012-07-27 15:19:00.441,1370.25,1370.5,1369.25,1370.25,51159,70080322.25,10426
2012-07-27 15:30:46.986,1370.25,1371.25,1369.75,1370.25,51077,70000291.0,10580
2012-07-27 15:44:33.539,1370.25,1371.5,1369.75,1370.0,51103,70032757.0,10543
2012-07-27 16:10:03.526,1369.75,1371.25,1369.5,1370.75,51084,70003451.0,11310
2012-07-27 16:33:45.042,1370.75,1373.0,1370.25,1373.0,51047,70018615.75,12676
2012-07-27 17:13:19.235,1372.75,1373.25,1371.75,1372.5,51010,70000915.5,13110
2012-07-27 17:26:26.802,1372.5,1376.25,1372.25,1376.25,50949,70007942.25,10974
2012-07-27 17:28:23.785,1376.25,1379.0,1375.75,1378.25,50837,70035516.5,10708
2012-07-27 17:31:55.651,1378.25,1381.0,1377.5,1380.75,50801,70068817.5,10282
2012-07-27 17:35:34.841,1380.75,1382.0,1379.25,1381.0,50704,70002436.0,10266
2012-07-27 17:39:07.593,1381.0,1384.25,1381.0,1382.75,50640,70024074.0,11024
2012-07-27 17:45:03.332,1382.75,1384.0,1381.0,1381.25,50669,70029924.5,11379
2012-07-27 17:50:22.294,1381.25,1381.25,1378.75,1379.25,50725,70000345.5,9991
2012-07-27 18:00:26.869,1379.25,1381.75,1379.25,1380.75,50705,70000534.25,11392
2012-07-27 18:08:57.589,1380.75,1382.0,1379.5,1381.0,50700,70001591.25,11622
2012-07-27 18:20:44.495,1381.0,1381.25,1378.75,1379.75,50852,70165116.0,11625
2012-07-27 18:31:55.216,1379.75,1380.0,1378.0,1378.75,50808,70055242.5,11787
2012-07-27 18:52:15.334,1378.75,1381.5,1378.75,1380.75,50800,70116476.5,12560
2012-07-27 19:07:50.875,1380.75,1383.0,1380.5,1382.75,50683,70022103.0,10791
2012-07-27 19:22:29.233,1382.75,1384.0,1382.0,1382.5,50698,70124136.0,10678
2012-07-27 19:33:42.816,1382.5,1384.75,1382.25,1384.75,50597,70002037.75,10321
2012-07-27 19:42:02.421,1384.5,1385.0,1383.0,1383.5,50579,70002795.25,8433
2012-07-27 19:47:27.586,1383.5,1384.75,1382.75,1384.25,50642,70084223.25,7204
2012-07-27 19:53:34.640,1384.25,1384.5,1381.0,1381.25,50835,70284582.75,7695
2012-07-27 19:57:45.879,1381.0,1382.0,1379.75,1380.25,50695,70010963.75,7247
2012-07-27 19:59:58.054,1380.25,1381.0,1379.75,1381.0,50928,70299846.5,6250
2012-07-27 20:01:25.794,1380.75,1383.0,1380.5,1382.25,50669,70000904.25,5967
2012-07-27 20:14:35.480,1382.0,1382.75,1381.5,1382.5,50668,70026910.25,6684
2012-07-30 06:13:28.136,1382.5,1382.75,1376.75,1378.5,50752,70000837.75,16425
2012-07-30 08:10:13.266,1378.5,1379.0,1376.25,1377.5,50818,70005169.0,16767
2012-07-30 10:16:04.616,1377.5,1380.75,1375.75,1379.25,50801,70008314.5,17929
2012-07-30 12:30:28.642,1379.25,1380.0,1377.5,1377.75,50843,70116589.5,17923
2012-07-30 13:29:21.258,1377.75,1380.0,1377.0,1379.25,50782,70014483.25,14040
2012-07-30 13:35:05.407,1379.25,1383.25,1379.0,1382.5,50675,70001889.25,12017
2012-07-30 13:43:43.711,1382.5,1383.25,1380.0,1381.0,50667,70002243.75,13904
2012-07-30 13:54:26.158,1380.75,1381.75,1379.75,1380.75,50698,70007575.25,12706