-
Notifications
You must be signed in to change notification settings - Fork 2
/
results.json
1 lines (1 loc) · 596 KB
/
results.json
1
{"HTG": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [69.0641, 68.9325, 67.291, 67.2878, 67.2995, 67.2067, 67.2915, 67.2794, 67.2878, 67.2745, 67.2577, 67.2242, 67.296, 67.2791, 67.2788, 67.275, 67.0148, 66.9729, 67.011, 67.0204, 67.0139, 66.9787, 67.0099, 67.008, 67.0115, 66.886, 66.7886, 66.7958, 66.7903, 66.7496, 67.0472, 67.0575, 67.3439, 67.3482, 67.3235, 67.2921, 67.3172, 67.5056, 67.4958, 67.0625, 65.2283, 65.2139, 65.2242, 65.2441, 65.225, 65.2306, 65.1804, 65.2239, 65.122, 65.1438, 65.2116, 66.548, 66.5869, 66.5478, 66.582, 66.5763, 66.5821, 66.5763, 66.5416, 66.5061, 66.4437, 66.3775, 66.2559, 66.2417, 66.1186, 66.1169, 66.0506, 66.08, 64.4381, 64.4056, 64.4561, 64.4418, 64.4596, 64.456, 64.4795, 64.7185, 65.0204, 65.0275, 65.0276, 65.0492, 65.1073, 65.0415, 65.0105, 64.3164, 64.2989, 64.31, 64.3089, 64.2769, 64.3125, 64.2273, 64.4028, 64.3869, 65.2853, 65.1441, 65.2329, 65.216, 65.0965, 65.1391, 65.1948, 65.1797, 65.1376, 64.2059, 64.2073, 64.1902, 64.1683, 64.336, 64.7443, 64.7318, 65.585, 65.5814, 65.6372, 65.6461, 65.625, 65.6123, 65.6507, 65.3918, 65.2988, 65.2722, 65.3443, 65.2846, 65.2643, 65.3225, 65.3773, 65.3566, 65.3688, 65.2546, 65.3016, 65.2901, 65.2417, 65.2715, 65.2344, 65.2738, 65.2503, 65.2077, 65.1982, 65.2798, 65.2435, 65.2319, 65.1759, 65.1477, 64.3333, 64.338, 64.3361, 64.3395, 64.3333]}, "BMD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 0.9999, 0.9999, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 1.0, 1.0, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 0.9999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0]}, "HRK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [6.3961, 6.3869, 6.4156, 6.3983, 6.4115, 6.4034, 6.3773, 6.3508, 6.354, 6.3678, 6.3945, 6.3805, 6.4485, 6.4044, 6.4121, 6.4563, 6.4846, 6.4815, 6.5253, 6.5476, 6.5482, 6.508, 6.5089, 6.5094, 6.4513, 6.3999, 6.3976, 6.4232, 6.4083, 6.4028, 6.3915, 6.3514, 6.333, 6.3246, 6.3483, 6.3478, 6.3584, 6.3123, 6.3341, 6.3295, 6.3075, 6.3065, 6.351, 6.3477, 6.3387, 6.3145, 6.3256, 6.3392, 6.3384, 6.3068, 6.3085, 6.2997, 6.3314, 6.3438, 6.3385, 6.3452, 6.3204, 6.3177, 6.3851, 6.3885, 6.339, 6.3299, 6.3301, 6.3292, 6.3573, 6.3807, 6.3718, 6.3532, 6.3621, 6.3596, 6.3824, 6.2579, 6.283, 6.2634, 6.2718, 6.2684, 6.2626, 6.2765, 6.3029, 6.3111, 6.3317, 6.3304, 6.3185, 6.3302, 6.402, 6.3611, 6.3448, 6.3403, 6.3097, 6.3175, 6.2702, 6.2603, 6.2681, 6.2659, 6.2563, 6.2506, 6.2359, 6.1902, 6.1842, 6.1864, 6.1972, 6.235, 6.2328, 6.2071, 6.1803, 6.1834, 6.1835, 6.2011, 6.1339, 6.1355, 6.1241, 6.1113, 6.1281, 6.0999, 6.065, 6.0737, 6.0473, 6.0242, 6.0065, 5.9895, 5.9918, 5.9876, 6.0188, 6.0056, 6.0223, 6.0042, 6.0126, 6.0344, 6.0577, 6.0409, 6.0723, 6.0533, 6.0613, 6.0364, 6.0377, 6.0292, 6.0428, 6.0458, 5.9988, 5.9788, 6.0138, 6.0234, 6.0511, 6.0295, 6.0773, 6.0288, 6.0406, 6.0472, 6.05, 6.0189, 6.0056, 6.0328, 6.0424]}, "NIO": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [31.9448, 31.9468, 31.9598, 31.9143, 31.8358, 31.7919, 31.832, 31.7783, 31.7822, 31.785, 31.793, 31.7772, 31.9381, 31.8081, 31.798, 31.8362, 31.9627, 31.9428, 32.0009, 32.0254, 32.0023, 31.9655, 31.9604, 31.9595, 32.0012, 31.8795, 31.8888, 31.8223, 31.7296, 31.7103, 31.7391, 31.724, 31.7125, 31.7045, 31.8199, 31.8448, 31.7132, 31.5657, 31.5663, 31.5521, 31.5691, 31.6741, 31.6791, 31.7188, 31.6795, 31.6022, 31.5779, 31.6689, 31.6815, 31.6708, 31.6188, 31.5034, 31.6018, 31.6762, 31.5495, 31.5268, 31.5095, 31.5068, 31.5207, 31.5333, 31.4803, 31.6364, 31.7008, 31.694, 31.6888, 31.638, 31.6026, 31.5395, 31.5136, 31.4978, 31.5325, 31.5055, 31.5242, 31.6225, 31.5083, 31.4854, 31.4987, 31.5022, 31.5022, 31.4781, 31.7276, 31.4933, 31.4959, 31.4626, 31.4441, 31.4965, 31.399, 31.4133, 31.4107, 31.4382, 31.4682, 31.3964, 31.4269, 31.3689, 31.4236, 31.6185, 31.3121, 31.2671, 31.2536, 31.2714, 31.2826, 31.2871, 31.2558, 31.2513, 31.1958, 31.3785, 31.3246, 31.3047, 31.2044, 31.3527, 31.2608, 31.2714, 31.2756, 31.2653, 31.2625, 31.2089, 31.2458, 31.2387, 31.2279, 31.229, 31.1874, 31.211, 31.211, 31.207, 31.2137, 31.1632, 31.1814, 31.1853, 31.1761, 31.1719, 31.1376, 31.1564, 31.1511, 31.1469, 31.1426, 31.1354, 31.1209, 31.1251, 31.1192, 31.1129, 31.1012, 31.0992, 31.0942, 31.0917, 31.0845]}, "AUD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [1.3902, 1.3901, 1.3929, 1.3866, 1.3905, 1.3898, 1.3763, 1.3677, 1.3635, 1.361, 1.3638, 1.3647, 1.3792, 1.3604, 1.3576, 1.3617, 1.3673, 1.3667, 1.3773, 1.3816, 1.3814, 1.3747, 1.3729, 1.365, 1.3552, 1.3447, 1.3479, 1.3542, 1.3516, 1.3511, 1.3577, 1.3503, 1.3465, 1.35, 1.3508, 1.3502, 1.3554, 1.3435, 1.3472, 1.3545, 1.3472, 1.3487, 1.3591, 1.352, 1.3541, 1.3476, 1.3484, 1.3469, 1.3501, 1.358, 1.3448, 1.3403, 1.3458, 1.3538, 1.3543, 1.3547, 1.3622, 1.3506, 1.3498, 1.3605, 1.3617, 1.3528, 1.348, 1.344, 1.3434, 1.3553, 1.3571, 1.3553, 1.347, 1.3439, 1.3428, 1.3381, 1.3195, 1.3201, 1.3141, 1.3163, 1.3151, 1.3115, 1.3039, 1.3125, 1.3075, 1.321, 1.3211, 1.3217, 1.3197, 1.3321, 1.3249, 1.3224, 1.3236, 1.3197, 1.3218, 1.3198, 1.3184, 1.3285, 1.3313, 1.3315, 1.3303, 1.3383, 1.3286, 1.3254, 1.3261, 1.3277, 1.3402, 1.3422, 1.3309, 1.3265, 1.3263, 1.3276, 1.3345, 1.3352, 1.328, 1.3196, 1.3188, 1.3236, 1.3218, 1.3153, 1.3147, 1.3042, 1.3032, 1.294, 1.2844, 1.2871, 1.2849, 1.2872, 1.288, 1.2887, 1.289, 1.2879, 1.2985, 1.3037, 1.3024, 1.3014, 1.2961, 1.3011, 1.3052, 1.3008, 1.3027, 1.3024, 1.3052, 1.3019, 1.2906, 1.2982, 1.299, 1.2996, 1.288, 1.3014, 1.2962, 1.2959, 1.2997, 1.2822, 1.2696, 1.2728, 1.2702, 1.2742]}, "TRY": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [6.5797, 6.5844, 6.6685, 6.6346, 6.5794, 6.5421, 6.6498, 6.4465, 6.2729, 6.1652, 5.9866, 6.0135, 6.0836, 6.0406, 6.0629, 6.0766, 5.9977, 6.0197, 5.8261, 5.9528, 6.3847, 6.8825, 6.7616, 6.4275, 5.5522, 5.3078, 5.2276, 5.3429, 5.0974, 5.0815, 5.0691, 5.005, 4.9236, 4.8828, 4.8554, 4.8529, 4.8713, 4.7944, 4.8808, 4.7385, 4.7854, 4.7932, 4.8125, 4.7964, 4.8024, 4.8486, 4.8552, 4.8558, 4.914, 4.7095, 4.7267, 4.5731, 4.6016, 4.6668, 4.673, 4.6177, 4.6029, 4.5874, 4.5861, 4.6209, 4.6196, 4.6821, 4.6168, 4.6772, 4.7283, 4.7386, 4.7391, 4.7034, 4.7364, 4.7301, 4.7325, 4.6636, 4.5928, 4.5239, 4.4693, 4.474, 4.4917, 4.5577, 4.5978, 4.5876, 4.6504, 4.6517, 4.5287, 4.4688, 4.5616, 4.5816, 4.7095, 4.7064, 4.7385, 4.5513, 4.6752, 4.5759, 4.4973, 4.4917, 4.4624, 4.4174, 4.4438, 4.366, 4.3175, 4.3121, 4.236, 4.2883, 4.3377, 4.2683, 4.2404, 4.229, 4.2175, 4.1819, 4.1012, 4.0615, 4.044, 4.0422, 4.0709, 4.0801, 4.0854, 4.1095, 4.076, 4.0766, 4.0413, 4.013, 4.0969, 4.0974, 4.096, 4.0969, 4.1143, 4.1398, 4.1148, 4.0734, 4.0457, 4.0453, 4.0465, 3.9984, 3.99, 3.9778, 3.9552, 3.9551, 3.945, 4.0128, 3.9813, 3.9665, 3.9824, 3.9824, 3.9405, 3.9093, 3.9336, 3.9392, 3.9196, 3.917, 3.8987, 3.8813, 3.8721, 3.8447, 3.8111]}, "NZD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [1.5174, 1.5181, 1.5252, 1.5151, 1.5109, 1.5102, 1.5025, 1.4887, 1.4915, 1.4924, 1.4944, 1.4964, 1.5073, 1.4937, 1.4934, 1.5043, 1.508, 1.507, 1.518, 1.5232, 1.5211, 1.519, 1.5201, 1.5203, 1.5108, 1.4911, 1.4847, 1.4863, 1.4824, 1.4818, 1.483, 1.472, 1.4672, 1.4657, 1.4715, 1.474, 1.4749, 1.4632, 1.4695, 1.4736, 1.4705, 1.4695, 1.4817, 1.4718, 1.4745, 1.4759, 1.4787, 1.4786, 1.4759, 1.4811, 1.4662, 1.4629, 1.4624, 1.4732, 1.4792, 1.4818, 1.4891, 1.4734, 1.4739, 1.4806, 1.4694, 1.4587, 1.4514, 1.446, 1.4477, 1.4551, 1.457, 1.4491, 1.4421, 1.4413, 1.4393, 1.4353, 1.4238, 1.4271, 1.4236, 1.423, 1.4211, 1.4226, 1.4213, 1.4228, 1.4229, 1.4312, 1.4319, 1.4289, 1.4313, 1.4496, 1.4408, 1.4435, 1.4461, 1.4425, 1.4436, 1.4412, 1.4388, 1.4429, 1.4462, 1.4538, 1.4488, 1.4568, 1.4457, 1.4361, 1.435, 1.4357, 1.4405, 1.4345, 1.4253, 1.4246, 1.4249, 1.4204, 1.4295, 1.4269, 1.4214, 1.4117, 1.4126, 1.4164, 1.4152, 1.4056, 1.3983, 1.3855, 1.3875, 1.3755, 1.3667, 1.3627, 1.3579, 1.3605, 1.3589, 1.3552, 1.3596, 1.3577, 1.3676, 1.3757, 1.3764, 1.3745, 1.3676, 1.3781, 1.3863, 1.3816, 1.3808, 1.3825, 1.3879, 1.3756, 1.3705, 1.3825, 1.3821, 1.3876, 1.3836, 1.3939, 1.3811, 1.3857, 1.3855, 1.3741, 1.3683, 1.3648, 1.3706, 1.374]}, "BSD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.0, 0.9998, 1.0004, 1.0057, 1.0003, 1.0003, 1.0001, 0.9981, 0.9974, 0.9961, 0.9961, 0.9961, 1.0006, 0.9996, 0.9999, 0.9997, 0.9997, 0.9997, 0.9997, 0.9997, 0.9997, 0.9997, 0.9997, 0.9997, 1.0, 1.0, 1.0, 1.0007, 0.9996, 0.9996, 1.0014, 1.0001, 0.9995, 0.9983, 1.0001, 1.0001, 0.9999, 0.9997, 1.0009, 0.9927, 0.9931, 0.9991, 1.0007, 1.0002, 0.9999, 0.9974, 0.9996, 0.9995, 0.9992, 0.9988, 0.9965, 0.9996, 0.9996, 1.0002, 0.9998, 0.9982, 0.9992, 0.9992, 1.0002, 1.0002, 1.0003, 0.9985, 1.0, 1.0, 1.0001, 1.0, 1.0001, 1.0, 1.0004, 1.0004, 0.9999, 1.0001, 0.9999, 0.9994, 0.9961, 1.0005, 0.9995, 0.9999, 1.0, 1.0031, 1.0035, 1.0001, 1.0001, 0.9992, 1.0001, 1.0009, 1.0003, 1.0003, 0.9999, 1.0003, 0.9999, 0.9999, 0.9992, 0.9999, 1.0001, 1.0003, 1.0003, 0.9987, 1.0003, 1.0003, 1.0009, 0.9997, 0.9998, 0.9996, 0.9992, 1.0, 1.0003, 0.9998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0]}, "SGD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [1.3754, 1.3751, 1.3756, 1.3719, 1.3721, 1.3719, 1.3671, 1.3646, 1.3644, 1.3622, 1.3656, 1.3648, 1.3735, 1.3663, 1.3652, 1.3692, 1.371, 1.3719, 1.3758, 1.3798, 1.3788, 1.3744, 1.3739, 1.3734, 1.3677, 1.3628, 1.3643, 1.3692, 1.3672, 1.3666, 1.3686, 1.3618, 1.3618, 1.3617, 1.3619, 1.362, 1.3642, 1.3589, 1.3641, 1.3652, 1.3626, 1.3624, 1.3699, 1.3654, 1.3649, 1.3622, 1.3652, 1.3653, 1.3633, 1.3642, 1.3574, 1.3566, 1.3581, 1.365, 1.3651, 1.3665, 1.3693, 1.3627, 1.3621, 1.3682, 1.3668, 1.3628, 1.3618, 1.3582, 1.3591, 1.3582, 1.3587, 1.3566, 1.351, 1.3514, 1.3509, 1.345, 1.3355, 1.337, 1.3352, 1.3359, 1.3354, 1.334, 1.3323, 1.3345, 1.3366, 1.3391, 1.3383, 1.3386, 1.339, 1.3459, 1.343, 1.3417, 1.3422, 1.3396, 1.3432, 1.339, 1.3398, 1.3424, 1.3428, 1.3424, 1.3402, 1.3446, 1.3359, 1.335, 1.3365, 1.3375, 1.3458, 1.3401, 1.336, 1.333, 1.3338, 1.3306, 1.3359, 1.3333, 1.3258, 1.3242, 1.3236, 1.3273, 1.3285, 1.3221, 1.3249, 1.3164, 1.3164, 1.3113, 1.31, 1.3113, 1.3103, 1.3119, 1.3121, 1.312, 1.3088, 1.3093, 1.3116, 1.3157, 1.3151, 1.316, 1.3122, 1.313, 1.312, 1.3111, 1.3104, 1.3117, 1.3122, 1.3102, 1.3088, 1.3144, 1.3155, 1.3169, 1.3128, 1.319, 1.3169, 1.3184, 1.3175, 1.3137, 1.3093, 1.3117, 1.3128, 1.3158]}, "CLP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [686.6004, 687.6853, 692.2432, 683.1322, 681.3296, 680.9505, 678.5379, 667.831, 662.8851, 659.2254, 660.9592, 660.2887, 669.7087, 662.1572, 664.0828, 668.4393, 666.9942, 667.3482, 669.4706, 667.8042, 664.5744, 660.2381, 653.9316, 654.1997, 647.1297, 645.3139, 643.1419, 647.0674, 643.8306, 643.497, 645.4065, 642.8948, 637.551, 638.7527, 642.8752, 643.1248, 647.5637, 646.1616, 654.7711, 662.5292, 659.2985, 660.4853, 664.0075, 653.2492, 653.8148, 650.2113, 650.0064, 649.0868, 653.3556, 646.3137, 650.6332, 656.5629, 656.6064, 651.5968, 650.2468, 657.7435, 653.6859, 653.8478, 649.4653, 646.2944, 641.0165, 638.3783, 638.1, 638.194, 640.0277, 640.424, 640.2359, 636.8627, 632.6918, 632.3763, 637.0092, 635.373, 637.5327, 633.3053, 630.1293, 629.7261, 631.1939, 627.8497, 633.763, 631.3841, 631.538, 631.0316, 630.6542, 627.8118, 629.3228, 624.406, 624.8025, 624.4798, 625.9376, 623.2533, 624.3223, 636.2189, 637.6084, 636.7431, 632.8118, 631.0994, 632.5548, 625.459, 618.7836, 619.3445, 623.1498, 634.367, 634.4001, 629.3868, 618.0038, 621.8351, 618.6553, 617.4259, 613.9334, 613.2746, 605.8995, 602.887, 603.5768, 598.634, 602.2624, 595.6187, 595.3605, 594.1996, 596.5686, 596.1554, 595.4716, 596.8036, 597.6867, 600.3335, 604.1786, 604.3115, 603.8408, 602.9068, 603.341, 605.5025, 603.6089, 604.0212, 604.4514, 606.6981, 604.8499, 608.3563, 609.1057, 604.1611, 610.0073, 609.2867, 608.3967, 605.6438, 601.3526, 603.2049, 603.8506]}, "UYU": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [32.4599, 32.4593, 32.2273, 32.2262, 32.041, 31.9935, 31.9525, 31.9371, 31.9401, 31.7282, 31.7396, 31.7055, 31.8832, 31.7039, 31.6012, 31.4614, 31.5759, 31.5462, 31.5762, 31.3475, 31.4523, 31.1536, 30.1794, 30.6979, 30.0609, 30.4105, 30.718, 30.7286, 30.5008, 30.4796, 30.5876, 30.5584, 30.6908, 30.7129, 30.7374, 30.7295, 30.9229, 31.0754, 31.0419, 31.2266, 30.961, 31.1532, 31.2423, 31.3011, 31.3526, 31.3512, 31.3611, 31.4448, 31.3032, 31.4192, 31.3569, 31.4391, 31.6102, 31.6148, 31.4672, 31.3092, 31.3793, 31.3779, 31.2599, 31.4097, 31.4715, 31.6389, 31.7301, 31.7183, 31.5814, 31.5764, 31.6317, 31.542, 31.3309, 31.3133, 31.3175, 31.3087, 31.2867, 31.3603, 30.9547, 31.0675, 31.1192, 31.1147, 31.1587, 31.386, 31.385, 31.2645, 31.1677, 31.1843, 31.3525, 31.2652, 31.2802, 31.2619, 31.2819, 31.4421, 31.43, 31.0188, 30.7411, 30.7341, 31.1601, 30.5693, 30.1399, 30.0202, 29.9724, 29.9803, 29.0526, 29.0486, 29.0543, 28.9624, 28.9448, 28.9606, 28.6295, 28.6106, 28.5122, 28.4499, 28.4233, 28.3832, 28.2942, 28.1765, 28.1652, 28.1853, 28.2368, 28.274, 28.2881, 28.2658, 28.2765, 28.2902, 28.2652, 28.2973, 28.3216, 28.2359, 28.2361, 28.3019, 28.329, 28.3741, 28.3814, 28.3012, 28.3557, 28.4535, 28.4963, 28.4613, 28.4516, 28.4043, 28.4056, 28.3193, 28.3127, 28.3685, 28.3701]}, "IRR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [41996.3866, 41999.0974, 42005.6213, 42003.6161, 41952.9898, 42005.9399, 41998.3858, 42003.592, 41995.3248, 41963.8911, 42008.7317, 41998.189, 41998.0038, 41995.6138, 41977.9787, 42001.8461, 42007.774, 42003.7025, 41981.5975, 42000.0, 42002.1861, 42000.0, 44119.0489, 44123.8194, 44083.3225, 44089.4305, 44076.238, 44054.1484, 44036.9574, 43931.158, 43887.9151, 43811.3941, 43742.1643, 43642.5302, 43572.5679, 43499.4354, 43512.6974, 43350.0021, 43273.6945, 43160.4532, 43099.2655, 43100.0042, 42931.8255, 42930.3675, 42828.124, 42773.1112, 42678.0297, 42625.0032, 42606.3404, 42586.3541, 42591.6605, 42565.1534, 42541.0914, 42505.8256, 42482.7166, 42489.087, 42437.9797, 42424.2081, 42419.9974, 42240.8901, 42274.0185, 42264.626, 42236.2897, 42233.9421, 42157.7584, 42188.925, 42168.5841, 42168.6025, 42163.1956, 42133.3161, 42130.1393, 42139.1489, 42102.7062, 42109.9995, 42068.3341, 42081.6138, 42078.204, 42061.6018, 42051.2457, 41953.6679, 42010.8601, 42000.0, 42003.5477, 41996.8308, 41982.4216, 42004.2295, 42003.5438, 42004.4258, 41992.9545, 41971.9333, 42000.1751, 42007.0266, 42006.6541, 42004.3473, 41979.2361, 41999.1326, 42010.3605, 42002.2317, 42004.1283, 41948.7909, 42004.0821, 42000.0, 41991.1751, 41998.3038, 41959.1721, 41996.5927, 42002.2073, 37832.1407, 37810.9294, 37788.2367, 37815.444, 37826.1613, 37776.0013, 37742.9999, 37672.6004, 37695.3759, 37685.9997, 37686.0033, 37689.8506, 37696.2548, 37683.7225, 37693.8149, 37691.6926, 37690.2328, 37692.9986, 37695.7557, 37611.6737, 37613.638, 37498.9988]}, "ETB": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [27.6576, 27.6473, 27.6536, 27.6203, 27.5781, 27.5401, 27.5318, 27.4819, 27.4853, 27.4859, 27.483, 27.4693, 27.7057, 27.7288, 27.6986, 27.6971, 27.7027, 27.6854, 27.7012, 27.6951, 27.7224, 27.7378, 27.7607, 27.76, 27.7414, 27.72, 27.7194, 27.7224, 27.7001, 27.6832, 27.7196, 27.7239, 27.7026, 27.6043, 27.4432, 27.4741, 27.3149, 27.305, 27.1475, 27.1353, 27.1493, 27.6552, 27.5996, 27.7581, 27.72, 27.7223, 27.641, 27.5995, 27.5619, 27.5611, 27.4942, 27.5659, 27.582, 27.5068, 27.6, 27.5876, 27.58, 27.5776, 27.581, 27.6033, 27.5807, 27.5872, 27.5812, 27.5752, 27.5894, 27.5786, 27.5927, 27.59, 27.5948, 27.5809, 27.5726, 27.5964, 27.5641, 27.4745, 27.4159, 27.5789, 27.5592, 27.5523, 27.5623, 27.5988, 27.6182, 27.3859, 27.5568, 27.6027, 27.5952, 27.5479, 27.5195, 27.4858, 27.521, 27.4988, 27.5175, 27.5148, 27.5672, 27.5225, 27.5751, 27.7454, 27.6023, 27.5179, 27.4948, 27.4984, 27.5027, 27.5023, 27.5268, 27.5193, 27.4926, 27.4916, 27.6001, 27.5396, 27.5143, 27.5128, 27.3609, 27.3739, 27.3812, 27.3759, 27.3772, 27.3411, 27.3771, 27.3745, 27.3687, 27.3734, 27.3479, 27.3723, 27.3759, 27.376, 27.3723, 27.3522, 27.3719, 27.3789, 27.3745, 27.3745, 27.3589, 27.3755, 27.3745, 27.373, 27.3729, 27.3775, 27.3624, 27.3697, 27.3682, 27.3664, 27.367, 27.369, 27.3682, 27.3696, 27.367]}, "PYG": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [5825.463, 5815.2392, 5778.6381, 5778.3615, 5779.3686, 5771.3969, 5778.6814, 5777.6418, 5778.3587, 5778.7212, 5778.4802, 5775.5947, 5748.96, 5747.5172, 5754.0911, 5753.7643, 5736.1416, 5732.5573, 5735.8171, 5736.6263, 5736.0708, 5733.0517, 5735.7304, 5735.565, 5735.2627, 5737.4648, 5742.4405, 5744.0618, 5739.7896, 5736.2939, 5737.1897, 5739.3766, 5735.5036, 5744.7723, 5739.877, 5743.7508, 5728.2978, 5722.6522, 5707.552, 5704.9878, 5708.9514, 5707.6905, 5708.5907, 5708.0306, 5706.3644, 5700.5507, 5694.6649, 5700.4662, 5698.1643, 5703.5071, 5697.213, 5689.6574, 5693.2782, 5687.1376, 5692.4646, 5690.875, 5692.2691, 5691.7773, 5689.2861, 5687.2531, 5683.9111, 5680.9064, 5672.4611, 5671.2412, 5673.6413, 5668.6941, 5669.5266, 5665.464, 5672.0116, 5669.1568, 5658.9024, 5655.4442, 5653.106, 5657.7921, 5700.2467, 5696.1078, 5739.2183, 5739.8514, 5739.854, 5736.3187, 5630.6227, 5627.2684, 5629.5137, 5630.719, 5629.189, 5630.1638, 5630.0675, 5627.2658, 5630.3803, 5634.1233, 5628.617, 5625.3312, 5622.9299, 5607.2714, 5613.4153, 5615.8638, 5605.3368, 5599.0408, 5595.5148, 5594.2217, 5583.1256, 5582.5347, 5580.5517, 5574.928, 5570.8969, 5558.1464, 5574.7869, 5571.1957, 5562.7445, 5559.6389, 5556.817, 5550.388, 5558.8718, 5548.675, 5543.5474, 5530.2499, 5535.0404, 5530.0012, 5517.8429, 5537.7417, 5538.6123, 5549.0528, 5551.7935, 5530.8164, 5535.2111, 5557.4773, 5564.9802, 5554.4062, 5535.003, 5540.5014, 5551.3499, 5554.7059, 5548.5025, 5549.5014, 5555.9784, 5574.9276, 5554.5766, 5550.0642, 5533.2503, 5535.9987, 5535.3411, 5525.4047, 5512.2465, 5514.0148, 5517.9806]}, "NPR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [111.46, 111.4673, 111.4846, 111.4792, 111.4986, 111.3449, 111.4854, 111.4654, 111.4792, 111.4473, 111.4395, 111.3838, 111.6728, 111.6848, 111.7943, 111.9879, 109.8407, 109.7721, 109.8345, 109.8499, 109.8393, 109.7815, 109.8327, 109.8297, 109.8354, 109.9297, 109.9772, 109.9291, 109.8401, 109.7732, 109.7782, 109.7152, 109.83, 110.017, 110.0068, 110.0125, 109.8795, 109.8482, 109.7102, 109.6609, 109.8952, 109.8709, 109.7582, 109.8317, 109.6997, 110.1491, 110.0643, 110.1378, 110.0496, 110.0443, 109.9605, 109.7836, 109.8476, 109.8231, 109.8396, 109.5003, 109.3797, 109.3703, 108.7239, 108.7328, 108.7225, 108.7289, 108.9844, 108.961, 108.9773, 108.8145, 108.5504, 107.9496, 107.9296, 107.8753, 107.9599, 107.9459, 107.9557, 107.8497, 107.5956, 107.2976, 107.3769, 107.6287, 107.6288, 107.775, 107.9685, 108.8836, 108.927, 108.9504, 109.0507, 109.0697, 109.0678, 109.0135, 109.0238, 109.1949, 108.8797, 108.8629, 108.5147, 108.2801, 108.4277, 108.5596, 107.5287, 107.5115, 107.6594, 107.6346, 107.6505, 107.4487, 107.2709, 106.9817, 106.9468, 106.7182, 106.7901, 106.5775, 106.5765, 107.0307, 106.7311, 106.8137, 107.0144, 106.1716, 106.3404, 105.5292, 105.2062, 104.9939, 105.0419, 104.7397, 104.2465, 104.4675, 104.3526, 104.0159, 104.0521, 103.8896, 103.9942, 104.2809, 104.0463, 104.3547, 104.2954, 104.3585, 104.3547, 103.9282, 103.8026, 104.0572, 104.1826, 104.3465, 104.3263, 104.1722, 103.968, 103.8716, 103.7566, 103.814, 104.0444]}, "UZS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [7842.2549, 7842.7617, 7828.2774, 7827.9039, 7818.4691, 7828.3367, 7826.9289, 7827.899, 7826.3588, 7797.0812, 7805.4122, 7803.4537, 7803.4194, 7802.9754, 7786.1152, 7790.5424, 7791.6415, 7790.8864, 7786.787, 7783.0504, 7783.4552, 7783.0501, 7782.882, 7783.7241, 7787.1677, 7791.7793, 7792.9825, 7792.6136, 7793.1118, 7786.0403, 7790.7856, 7791.4059, 7791.547, 7788.0475, 7786.481, 7787.7095, 7790.0842, 7787.8097, 7788.4753, 7808.0744, 7813.2859, 7813.4198, 7813.7524, 7813.4863, 7842.2635, 7846.8405, 7842.2334, 7846.2696, 7845.5956, 7870.9868, 7871.9663, 7872.6131, 7871.8627, 7870.8865, 7882.6377, 7883.8198, 7883.6155, 7884.7725, 7883.99, 7903.9228, 7910.1214, 7908.3644, 7945.2533, 7944.8117, 7937.9995, 7943.8683, 7982.9276, 7982.9315, 7981.909, 7978.1441, 7981.3287, 7983.0364, 7980.8677, 7982.2502, 7993.8324, 7998.2569, 7997.6085, 8000.157, 8026.068, 8016.9765, 8027.9056, 8025.8304, 8026.5075, 8025.2242, 8055.8665, 8060.0513, 8068.8807, 8069.0501, 8066.8467, 8062.8083, 8068.2338, 8069.5495, 8069.4778, 8069.0048, 8064.1816, 8068.0032, 8070.1599, 8068.5989, 8068.9629, 8067.4115, 8078.0452, 8077.2597, 8093.2916, 8094.6611, 8087.1205, 8094.3333, 8095.4167, 8095.4524, 8094.3332, 8094.3298, 8100.1589, 8102.2391, 8100.92, 8100.92, 8110.255, 8115.1572, 8114.8596, 8140.0636, 8140.0275, 8141.4098, 8138.7034, 8140.8885, 8140.4252, 8139.8974, 8140.0594, 8140.658, 8140.4193, 8140.8503, 8140.0591]}, "VEF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Sunday"], "currency": [248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 248520.0, 207100.0, 207100.0, 207100.0, 206950.0, 206984.0, 206986.0, 172472.6, 172472.0, 172475.0, 172485.0, 172450.0, 172400.0, 172450.0, 119865.0, 119850.0, 119850.0, 119850.0, 119850.0, 119850.0, 119865.0, 119850.0, 119850.0, 119900.0, 119900.0, 119850.0, 119850.0, 119850.0, 119850.0, 119850.0, 114855.0, 114862.0, 114862.0, 114850.0, 95859.95, 95860.0, 95856.05, 95860.0, 95850.0, 95850.0, 79899.95, 79899.95, 79877.95, 79900.0, 79900.0, 79900.0, 79900.0, 79900.0, 79974.95, 80000.0, 79900.0, 79900.0, 79900.0, 79900.0, 79874.95, 79900.0, 79900.0, 79900.0, 79905.0, 79900.0, 79905.95, 79900.0, 79915.0, 79902.5, 79890.0, 79900.0, 79868.95, 79900.0, 78800.53, 78800.53, 80025.5, 69912.53, 69912.0, 69912.53, 69912.53, 69912.53, 69912.51, 69912.53, 69907.95, 69900.0, 69920.0, 69912.53, 69912.51, 68915.0, 68913.95, 68915.0, 68900.0, 68910.0, 66870.0, 66870.0, 66870.0, 66870.0, 66860.0, 66870.0, 59425.0, 59425.0, 59425.0, 59425.0, 59425.0, 59425.0, 59425.0, 49425.0, 49440.0, 49440.0, 49427.5, 50920.0, 50920.0, 50920.0, 49600.0, 49600.0, 49650.0, 49550.0, 49600.0, 49600.0, 49600.0, 49600.0, 49600.0, 49600.0, 49600.0, 43925.0, 43925.0, 43925.0, 43912.5, 43912.5, 43930.0, 36650.0, 36650.0, 36650.0, 36650.0, 36600.0, 39960.0, 35235.0]}, "LKR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [161.62, 162.2065, 161.8772, 161.6012, 161.5268, 161.3092, 161.4998, 161.3838, 161.2738, 161.0721, 160.3692, 160.2121, 160.8934, 160.5431, 160.6158, 160.4932, 160.4885, 160.3758, 160.497, 160.1896, 160.1541, 159.9119, 160.0078, 159.96, 159.9748, 159.8834, 159.7723, 159.773, 159.8257, 159.6991, 159.6676, 159.5014, 159.675, 159.6852, 159.5969, 159.5415, 159.6187, 159.5604, 159.4843, 159.5129, 158.8787, 159.9227, 159.9579, 159.9567, 159.89, 159.8236, 159.4508, 159.3872, 159.62, 159.2868, 159.2913, 159.1087, 158.9615, 158.6283, 158.4163, 158.3763, 158.325, 158.2964, 158.2962, 158.3886, 158.364, 158.7646, 158.9118, 158.9627, 159.4868, 159.9223, 159.979, 159.89, 159.6953, 159.62, 159.6751, 159.6896, 159.52, 159.1813, 158.3793, 158.9184, 158.906, 158.7134, 158.4931, 158.7332, 158.9437, 158.5584, 158.2885, 158.072, 157.9555, 157.95, 158.0407, 157.9586, 158.0295, 157.8802, 157.9333, 157.8146, 157.7804, 157.5859, 157.8206, 158.1901, 158.1066, 158.0113, 157.6111, 157.7439, 157.8259, 158.0133, 157.6066, 157.6969, 157.6463, 157.4347, 157.6806, 157.5765, 157.7884, 157.8067, 157.9648, 157.632, 157.6167, 157.7488, 156.9783, 156.7753, 156.7601, 156.1494, 156.1851, 156.4, 156.3171, 155.9737, 155.9662, 155.6385, 155.6773, 155.7082, 155.5588, 154.9274, 155.7546, 155.3235, 155.5453, 155.9754, 155.81, 155.2299, 155.7707, 155.5516, 155.7056, 155.69, 156.07, 156.0693, 156.1139, 156.1859, 156.104, 156.0758, 156.107, 156.1068, 156.04, 156.04, 156.0514, 155.8669, 155.7551, 155.65, 155.49]}, "SOS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [578.7046, 578.942, 579.0819, 578.7042, 578.2069, 577.4074, 577.7361, 577.6322, 577.3037, 576.0902, 576.0977, 575.8089, 578.071, 578.4257, 577.4233, 577.9905, 578.0089, 577.6478, 578.4764, 579.0582, 577.5018, 576.798, 576.967, 576.9508, 577.4809, 577.9507, 578.4383, 578.5008, 578.9533, 578.6007, 579.9433, 580.1332, 581.0059, 580.643, 577.9387, 578.1564, 576.6084, 574.6038, 574.6142, 574.3561, 574.7803, 580.4522, 580.9437, 581.1209, 579.9512, 577.5002, 577.6555, 578.541, 576.1543, 576.1788, 576.1592, 577.7558, 578.493, 577.9069, 577.951, 577.4013, 578.5514, 578.5016, 579.4736, 580.0214, 580.0659, 580.3941, 578.576, 578.4517, 578.4382, 572.524, 572.608, 571.9513, 572.4451, 572.157, 573.0057, 570.9786, 572.0365, 577.6083, 576.3823, 572.0137, 572.5367, 572.9999, 573.0002, 572.4267, 580.5017, 576.6551, 572.3853, 572.0077, 571.8522, 579.0544, 571.9415, 572.2564, 571.9732, 571.9267, 572.7092, 578.6215, 579.4691, 578.6153, 579.6041, 583.3043, 572.5995, 572.408, 578.0621, 578.3625, 578.353, 578.3651, 578.2071, 579.1639, 579.9537, 572.047, 572.6419, 572.6104, 581.3824, 579.968, 577.2723, 577.8606, 582.5572, 581.7898, 582.5566, 582.4999, 582.3776, 582.4764, 581.9337, 582.4527, 582.5305, 582.5329, 582.7363, 582.0261, 582.4452, 578.5041, 579.9599, 578.4099, 579.4108, 579.7611, 582.0, 582.0, 578.4376, 578.5359, 579.0035, 579.2086, 576.3858, 580.9782, 581.21, 578.2523, 576.3856, 576.5457, 578.05]}, "INR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [71.943, 71.4985, 71.3987, 71.2127, 70.8383, 70.9346, 71.064, 70.6083, 70.1084, 69.9592, 69.7968, 69.715, 70.2999, 69.866, 69.8182, 69.8198, 69.7943, 69.7584, 70.0496, 70.2703, 69.9721, 69.9185, 69.0937, 69.0952, 68.8771, 68.6609, 68.6098, 68.8299, 68.5162, 68.4618, 68.6197, 68.3303, 68.4576, 68.7058, 68.6223, 68.5958, 68.66, 68.7245, 68.9514, 68.9326, 68.7408, 68.7315, 68.9258, 68.6214, 68.365, 68.5515, 68.4498, 68.4892, 68.8056, 68.7769, 68.6611, 68.7298, 68.88, 68.7075, 68.5811, 68.7168, 68.455, 68.4442, 68.8071, 68.9464, 68.3821, 68.1136, 67.8678, 67.855, 67.9483, 68.0567, 68.3143, 68.1, 68.1323, 68.0161, 67.6964, 67.646, 67.6199, 67.4701, 67.5124, 67.4795, 67.4211, 66.8289, 67.0981, 67.077, 66.9274, 66.9005, 67.4446, 67.4404, 67.8103, 67.4396, 67.731, 67.6983, 68.2797, 68.3287, 68.0863, 68.117, 68.0822, 67.9044, 67.8145, 67.7845, 68.1341, 67.5596, 67.3472, 67.3767, 67.1114, 67.355, 67.1714, 67.1386, 66.8231, 66.7694, 66.6705, 66.8108, 66.8037, 66.4599, 66.6124, 66.5867, 66.9087, 66.9251, 66.4154, 66.5383, 66.3848, 66.132, 66.0465, 65.7252, 65.6896, 65.468, 65.2793, 65.1415, 65.3007, 65.198, 64.9468, 64.9016, 65.0472, 64.8668, 64.8606, 65.0368, 64.9733, 65.13, 65.1496, 65.0422, 65.0373, 65.1606, 64.9256, 64.7099, 65.0908, 64.9875, 65.1803, 65.0815, 65.2461, 65.2189, 65.06, 64.9819, 65.0175, 64.9509, 64.8544, 64.9669, 64.985]}, "SYP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [514.9556, 514.9889, 515.0689, 515.0443, 514.4235, 515.0728, 514.9802, 515.044, 514.9426, 514.5571, 515.107, 514.9777, 514.9755, 514.9461, 514.7299, 515.0225, 515.0952, 515.0453, 514.7743, 515.0, 515.0267, 515.0, 514.9888, 515.0445, 514.6886, 514.9933, 515.0729, 515.0484, 515.0814, 514.7791, 515.0929, 515.1339, 515.1432, 514.9119, 514.9121, 514.9933, 515.1504, 515.0, 515.044, 514.6475, 514.9912, 515.0, 515.0218, 515.0043, 514.7371, 515.0374, 514.735, 515.0, 514.9558, 514.9559, 515.02, 515.0623, 515.0133, 514.9493, 514.9116, 514.9888, 514.9754, 515.0511, 514.9999, 514.6452, 515.0489, 514.9345, 515.0766, 515.048, 514.6064, 514.9868, 515.0437, 515.0439, 514.978, 514.735, 514.9405, 515.0508, 514.9107, 514.9999, 514.7349, 515.0197, 514.978, 515.1421, 515.0153, 514.4318, 515.1332, 514.9999, 515.0434, 514.9611, 514.7844, 515.0518, 515.0434, 515.0543, 514.9135, 514.6558, 515.0021, 515.0861, 515.0816, 515.0532, 514.7453, 514.9893, 515.127, 515.0273, 515.0505, 514.3721, 515.05, 515.0, 514.8917, 514.9791, 514.4994, 514.9581, 515.0271, 515.0292, 515.2089, 514.581, 514.9516, 515.0838, 514.9999, 514.9999, 514.7075, 515.0188, 514.9999, 514.9999, 514.9979, 515.0854, 514.9141, 515.0521, 515.0231, 514.9896, 515.0, 515.0377, 515.0229, 515.0499, 515.0]}, "MYR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [4.1402, 4.1509, 4.1415, 4.1282, 4.1191, 4.1123, 4.1164, 4.127, 4.1065, 4.094, 4.093, 4.0879, 4.1053, 4.101, 4.0981, 4.103, 4.1023, 4.1003, 4.106, 4.1035, 4.0996, 4.0972, 4.0848, 4.085, 4.0752, 4.0755, 4.0762, 4.08, 4.0782, 4.0708, 4.0703, 4.0671, 4.0449, 4.0586, 4.0594, 4.0595, 4.0661, 4.0437, 4.0601, 4.0648, 4.0623, 4.0618, 4.0738, 4.061, 4.046, 4.0322, 4.0487, 4.0409, 4.0385, 4.0261, 4.0295, 4.0379, 4.0436, 4.0554, 4.0457, 4.0396, 4.0315, 4.0312, 4.0426, 4.0308, 4.0229, 4.0157, 4.0021, 4.0013, 4.0096, 4.0048, 4.0032, 3.9976, 4.0112, 3.9941, 3.9855, 3.9855, 3.9891, 3.9843, 3.984, 3.9861, 3.9824, 3.9728, 3.9729, 3.9729, 3.9776, 3.9759, 3.9797, 3.9882, 3.9828, 3.9825, 3.981, 3.9794, 3.9806, 3.9824, 3.9681, 3.9801, 3.9832, 3.9676, 3.9718, 3.9675, 3.9562, 3.95, 3.9492, 3.9488, 3.9509, 4.0463, 3.9914, 3.9436, 3.9397, 3.9378, 3.9445, 3.934, 3.9222, 3.9224, 3.9248, 3.917, 3.9184, 3.9123, 3.9057, 3.9093, 3.9089, 3.894, 3.8903, 3.8886, 3.8896, 3.8854, 3.8761, 3.8762, 3.8766, 3.8747, 3.8718, 3.8711, 3.871, 3.8668, 3.8661, 3.8763, 3.8742, 3.862, 3.8642, 3.8603, 3.8679, 3.857, 3.877, 3.8962, 3.9138, 3.9181, 3.9131, 3.9254, 3.9176, 3.9174, 3.9085, 3.909, 3.9135, 3.9063, 3.8934, 3.9045, 3.8915]}, "LBP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1512.8042, 1512.9704, 1513.8568, 1522.1016, 1515.5496, 1513.4581, 1510.4848, 1510.407, 1510.5794, 1510.4257, 1510.7646, 1509.1518, 1513.9655, 1513.5029, 1514.1595, 1509.9088, 1513.6871, 1510.1586, 1511.0171, 1511.2301, 1511.0838, 1509.174, 1510.1741, 1510.1511, 1511.0463, 1510.0331, 1509.773, 1509.9363, 1512.7393, 1511.5563, 1516.831, 1509.8256, 1510.0929, 1515.69, 1512.9458, 1512.3054, 1514.4156, 1512.5869, 1514.7758, 1501.8972, 1502.6517, 1509.6933, 1510.9315, 1511.392, 1509.9506, 1511.0798, 1510.9164, 1510.9249, 1513.8524, 1513.0334, 1507.0798, 1511.179, 1512.0136, 1512.5759, 1515.9704, 1518.3702, 1516.051, 1515.9207, 1516.1095, 1510.9879, 1512.0389, 1515.6849, 1511.0155, 1510.6915, 1511.87, 1516.3784, 1517.885, 1510.9503, 1515.5696, 1514.8065, 1510.0946, 1514.5362, 1518.6386, 1512.0153, 1507.0968, 1510.7951, 1514.762, 1511.0787, 1509.9355, 1518.3893, 1518.0369, 1513.1713, 1512.7757, 1514.2144, 1512.6053, 1514.5542, 1513.0065, 1516.5695, 1515.2908, 1513.1297, 1513.3677, 1512.995, 1512.0011, 1511.4854, 1513.2826, 1513.7013, 1516.372, 1516.3497, 1512.6658, 1515.7159, 1513.7207, 1513.1814, 1513.0055, 1512.572, 1511.3799, 1512.1388, 1511.9562, 1513.0637, 1514.1137, 1518.1393, 1512.7524, 1513.4692, 1513.3733, 1513.0807, 1511.1489, 1509.6573, 1512.1477, 1511.0005, 1511.6824, 1512.9391, 1512.5286, 1512.8779, 1512.5797, 1513.5861, 1511.8779, 1511.7697, 1512.3586, 1512.7468, 1513.0, 1513.0003, 1511.6418, 1512.556, 1512.5007, 1513.5001, 1513.9943, 1514.7517, 1514.2477, 1514.6532, 1515.0682, 1514.9695, 1512.4999, 1513.6106, 1511.8875, 1513.6468, 1512.5005]}, "EGP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [17.8954, 17.9045, 17.9124, 17.9524, 17.8358, 17.8185, 17.8335, 17.8903, 17.8909, 17.9015, 17.8742, 17.8572, 17.8857, 17.8698, 17.8691, 17.9148, 17.8968, 17.8856, 17.9023, 17.8963, 17.8972, 17.9086, 17.845, 17.858, 17.8664, 17.868, 17.8806, 17.8847, 17.876, 17.8666, 17.8739, 17.8835, 17.8686, 17.9058, 17.8265, 17.8248, 17.8998, 17.8986, 17.9031, 17.9075, 17.8941, 17.8954, 17.9043, 17.9019, 17.8964, 17.8997, 17.8772, 17.8931, 17.8985, 17.9063, 17.9186, 17.8763, 17.8918, 17.8945, 17.9085, 17.885, 17.8939, 17.885, 17.8876, 17.8909, 17.8904, 17.8928, 17.8567, 17.8634, 17.8635, 17.8821, 17.8818, 17.8636, 17.8694, 17.8412, 17.8552, 17.8774, 17.8576, 17.8281, 17.7912, 17.8403, 17.8521, 17.863, 17.8999, 17.9035, 17.8933, 17.8932, 17.8994, 17.9189, 17.9189, 17.908, 17.8581, 17.9097, 17.9246, 17.9108, 17.9223, 17.907, 17.8275, 17.7878, 17.8085, 17.88, 17.8304, 17.8298, 17.6906, 17.6946, 17.7021, 17.778, 17.709, 17.7085, 17.6336, 17.6197, 17.629, 17.65, 17.7853, 17.6633, 17.702, 17.6867, 17.6944, 17.7064, 17.705, 17.6888, 17.7423, 17.6921, 17.6831, 17.7014, 17.7069, 17.6983, 17.6079, 17.5884, 17.6128, 17.6492, 17.6799, 17.6907, 17.6931, 17.6681, 17.6854, 17.6902, 17.6157, 17.6851, 17.6638, 17.6519, 17.631, 17.6499, 17.6423, 17.6578, 17.6138, 17.6269, 17.6293, 17.6302, 17.6297, 17.6296, 17.574, 17.5835, 17.6168, 17.6338, 17.6371, 17.63, 17.623]}, "DZD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [118.1251, 118.0575, 118.3609, 118.0829, 118.0256, 117.863, 117.8066, 117.6605, 117.6751, 117.8419, 118.2286, 118.0934, 118.3216, 118.1523, 118.327, 118.5726, 118.8189, 118.7527, 119.0548, 119.169, 119.041, 118.8097, 118.8136, 118.795, 118.3288, 118.13, 118.1124, 118.3954, 118.143, 118.0609, 118.1107, 117.814, 117.716, 117.6736, 117.8328, 117.8045, 117.7985, 117.583, 117.7274, 117.6724, 117.6359, 117.7349, 118.0888, 117.949, 117.7751, 117.5225, 117.6045, 117.7205, 117.7325, 117.4625, 117.336, 117.2901, 117.3811, 117.3896, 117.5039, 117.5849, 117.49, 117.48, 117.8496, 117.7241, 117.4481, 117.3316, 117.31, 117.2849, 117.5088, 117.3794, 117.4766, 117.17, 117.2685, 117.1842, 117.0561, 116.408, 116.381, 116.28, 116.3306, 116.3611, 116.2179, 116.2048, 116.527, 116.4301, 116.5, 116.5101, 116.5205, 116.6605, 117.0362, 116.8584, 116.4004, 116.49, 116.3731, 116.4935, 116.1359, 116.1684, 115.9846, 116.0269, 116.0587, 116.1008, 115.9155, 115.4042, 115.7532, 115.4717, 115.6288, 115.8146, 115.8301, 115.5955, 115.4286, 115.4228, 115.3755, 115.4198, 115.0146, 114.9401, 115.1127, 114.8702, 114.8317, 114.6713, 114.3621, 114.4403, 114.4598, 114.0139, 113.9981, 113.868, 113.7501, 113.8744, 114.3482, 114.108, 113.9658, 113.817, 113.8885, 114.1997, 114.5861, 114.269, 114.3402, 114.1016, 114.079, 114.049, 114.1448, 113.9843, 114.0532, 113.992, 113.824, 113.7276, 113.9518, 113.9059, 113.994, 113.9686, 114.2641, 114.0677, 114.073, 114.071, 114.1324, 113.9261, 113.863, 114.034, 114.127]}, "IDR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [14898.7224, 14932.6829, 14946.0018, 14848.2758, 14769.8305, 14713.5132, 14787.0933, 14629.4415, 14659.2516, 14586.3787, 14570.7317, 14569.4622, 14654.0483, 14575.3708, 14579.3096, 14567.4763, 14575.4654, 14571.3549, 14604.6417, 14602.7024, 14610.2878, 14613.5915, 14499.3895, 14494.0016, 14455.7513, 14405.0032, 14427.6864, 14471.2548, 14516.5601, 14484.2382, 14474.8136, 14442.0432, 14421.3615, 14412.2826, 14381.5352, 14411.8166, 14462.6097, 14463.7658, 14534.0409, 14487.524, 14392.2503, 14477.528, 14474.8124, 14452.2204, 14379.9974, 14376.2264, 14370.1603, 14379.7509, 14385.0015, 14368.6089, 14324.1227, 14342.6711, 14386.0509, 14344.6221, 14339.9991, 14355.7713, 14321.9976, 14287.7785, 14347.5553, 14243.7251, 14196.3647, 14153.6062, 14055.6008, 14077.5886, 14094.6953, 13931.8389, 13933.882, 13930.0004, 13934.418, 13920.4063, 13931.3225, 13928.2262, 13932.0775, 13931.3043, 13879.4984, 13936.3447, 13938.6495, 13836.1791, 13887.1858, 13866.4101, 13954.1649, 13818.8933, 13884.3994, 13986.3808, 14034.5702, 14008.9974, 14091.7638, 14045.7677, 14162.5451, 14184.3985, 14141.9007, 14110.4191, 14186.0809, 14124.4007, 14055.6316, 14093.0019, 14038.1889, 13968.9454, 13936.4091, 13944.1593, 14081.4178, 14081.188, 14051.4826, 13997.6515, 13943.3489, 13930.6853, 13938.0602, 13947.3336, 13981.2134, 13915.4373, 13874.8835, 13858.1469, 13890.713, 13939.44, 13879.7418, 13971.3719, 13887.2185, 13853.0867, 13828.3453, 13774.9969, 13761.1058, 13771.4481, 13791.5847, 13762.6068, 13773.8855, 13757.7266, 13745.7786, 13773.8812, 13796.9847, 13773.7889, 13773.7026, 13762.244, 13746.9991, 13755.0046, 13744.0372, 13740.197, 13762.503, 13804.0047, 13747.0035, 13724.9418, 13765.4411, 13788.2858, 13768.711, 13717.3882, 13752.6206, 13773.7205, 13750.9989, 13753.9969, 13767.0112, 13736.6095, 13747.3312, 13763.9982, 13771.0037]}, "THB": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [32.8, 32.7764, 32.8415, 32.7005, 32.7904, 32.7299, 32.7858, 32.6915, 32.5804, 32.5319, 32.6258, 32.6019, 32.8868, 32.6857, 32.6668, 32.9323, 33.192, 33.1526, 33.1812, 33.3384, 33.2888, 33.3624, 33.2813, 33.3149, 33.2417, 33.2137, 33.2121, 33.3537, 33.2462, 33.2199, 33.2821, 33.1547, 33.1903, 33.3081, 33.3721, 33.3756, 33.3831, 33.2447, 33.3857, 33.4499, 33.3419, 33.3243, 33.4953, 33.3165, 33.3057, 33.2756, 33.2872, 33.2072, 33.3328, 33.1606, 33.0802, 33.133, 33.2077, 33.18, 33.1682, 33.1725, 33.0565, 33.0271, 33.1584, 33.0765, 33.0436, 32.9351, 32.9277, 32.9113, 32.9004, 32.8278, 32.7432, 32.6456, 32.6955, 32.6514, 32.1802, 32.154, 32.0865, 32.0367, 31.9633, 32.0209, 31.9946, 31.92, 31.93, 32.0041, 32.0437, 32.0162, 32.0718, 32.0407, 32.1172, 31.99, 31.8886, 31.9182, 31.9999, 32.1264, 31.9921, 32.1436, 32.1953, 32.1617, 32.0547, 32.05, 32.1399, 31.8882, 31.9151, 31.904, 31.9832, 32.1455, 31.9342, 31.8543, 31.7747, 31.7193, 31.6427, 31.7731, 31.6925, 31.5532, 31.5809, 31.5043, 31.6093, 31.5225, 31.449, 31.5379, 31.4242, 31.3043, 31.2455, 31.1925, 31.2135, 31.1987, 31.1752, 31.1371, 31.245, 31.1216, 31.2117, 31.2726, 31.3312, 31.2445, 31.267, 31.21, 31.2279, 31.2049, 31.2162, 31.1623, 31.2536, 31.29, 31.19, 31.1123, 31.1908, 31.1951, 31.2949, 31.1731, 31.2013, 31.2093, 31.22, 31.24, 31.2223, 31.1588, 31.2255, 31.29, 31.33]}, "LAK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [8518.1451, 8521.8953, 8519.4185, 8514.9115, 8513.7996, 8502.0508, 8506.5806, 8505.2502, 8501.4043, 8483.0333, 8482.3213, 8478.0827, 8516.7219, 8515.5846, 8515.5473, 8515.0626, 8518.8072, 8513.4845, 8518.3252, 8509.5254, 8500.6999, 8478.2342, 8468.1748, 8467.9507, 8462.3914, 8459.9509, 8460.7686, 8458.6832, 8454.9874, 8450.8375, 8451.8415, 8451.1472, 8450.747, 8449.2871, 8425.1429, 8429.8615, 8410.3948, 8369.5542, 8369.7053, 8365.9458, 8371.9243, 8443.5109, 8443.8421, 8443.4159, 8449.9524, 8440.672, 8426.1817, 8375.8165, 8394.6781, 8395.0353, 8394.7494, 8431.6436, 8436.5639, 8416.6459, 8435.9507, 8437.2258, 8439.952, 8439.2291, 8440.28, 8414.9695, 8414.1682, 8413.1243, 8416.3115, 8414.5075, 8417.77, 8415.5511, 8416.7858, 8415.9506, 8398.394, 8394.1669, 8384.7482, 8380.8843, 8381.2, 8354.9573, 8336.2587, 8373.5478, 8379.7386, 8381.6633, 8386.6678, 8395.7185, 8399.6613, 8376.6405, 8381.983, 8384.7771, 8379.5003, 8361.378, 8377.8084, 8373.6385, 8352.2713, 8345.5955, 8348.2553, 8333.3245, 8346.0324, 8331.8757, 8346.9346, 8395.9764, 8344.6568, 8343.3221, 8321.6178, 8319.6928, 8324.0141, 8323.8788, 8324.0531, 8321.7798, 8317.7849, 8332.3802, 8334.987, 8334.3452, 8332.2707, 8334.8142, 8315.0661, 8315.0321, 8316.4494, 8304.5896, 8310.8131, 8299.8658, 8310.8056, 8309.9971, 8308.2567, 8309.668, 8301.9239, 8309.3254, 8310.4339, 8310.4712, 8313.3676, 8303.2418, 8309.2163, 8297.9522, 8310.2473, 8297.0536, 8292.3076, 8297.3244, 8301.1169, 8301.1163, 8298.0666, 8299.479, 8304.0491, 8311.8413, 8253.3169, 8304.011, 8298.6697, 8302.1554, 8261.2154, 8256.7516, 8276.9486]}, "MMK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1548.7056, 1532.5445, 1538.1225, 1546.3498, 1527.5328, 1522.3961, 1520.5475, 1512.0057, 1539.1005, 1493.5609, 1537.8919, 1497.8214, 1509.1003, 1485.0437, 1491.1189, 1488.9675, 1494.6813, 1474.7827, 1467.9772, 1441.1777, 1469.4007, 1468.9004, 1436.6415, 1466.1004, 1436.3502, 1432.3355, 1438.5521, 1455.6003, 1431.8353, 1450.4005, 1450.3003, 1439.1635, 1422.9238, 1425.5815, 1426.4573, 1410.2443, 1423.0002, 1416.769, 1415.6195, 1422.6003, 1421.0007, 1406.9262, 1408.1117, 1400.6303, 1398.6073, 1390.9713, 1393.9681, 1412.2027, 1397.2438, 1402.2939, 1391.1964, 1395.3066, 1391.4916, 1387.2003, 1370.886, 1367.1006, 1366.5869, 1368.1468, 1370.6103, 1364.7015, 1363.0007, 1383.8298, 1350.0932, 1354.277, 1353.6004, 1357.2489, 1356.0002, 1357.2006, 1357.8001, 1357.2003, 1357.25, 1357.2007, 1357.7004, 1354.4254, 1364.9305, 1356.4006, 1355.2003, 1355.9, 1354.2009, 1353.6008, 1350.0784, 1351.2001, 1345.4976, 1346.1003, 1344.5001, 1345.5, 1334.3067, 1340.2005, 1348.3108, 1344.3001, 1346.8004, 1350.2002, 1348.6, 1346.2002, 1344.9005, 1332.5917, 1340.52, 1338.8151, 1325.5292, 1336.7135, 1332.7372, 1328.6571, 1325.1201, 1331.2781, 1327.1506, 1326.5553, 1324.435, 1326.0118, 1336.7212, 1331.5963, 1335.5335, 1334.3357, 1331.9816, 1336.8503, 1339.5881, 1328.4541, 1338.5734, 1344.4593, 1329.0654, 1348.5844, 1331.6848, 1337.6998, 1345.3785, 1339.9148, 1330.0735, 1332.9009]}, "KZT": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [373.8078, 371.2421, 368.8394, 365.8815, 363.8841, 363.3828, 363.7415, 363.776, 361.971, 360.6898, 359.2605, 359.061, 361.5652, 360.9145, 361.2728, 361.0423, 360.3062, 359.7613, 360.0458, 361.857, 363.2021, 363.8206, 357.2295, 357.22, 355.7085, 351.1001, 348.5625, 348.8702, 349.3215, 349.1088, 350.3655, 349.1194, 347.2627, 346.8848, 346.7471, 346.6713, 346.2825, 346.2101, 345.4061, 345.4809, 344.1977, 346.2409, 346.3956, 345.2008, 343.53, 342.4493, 342.2657, 344.4841, 345.1, 343.7847, 343.9329, 343.5146, 343.615, 343.1234, 342.99, 341.5507, 341.15, 341.1208, 341.2233, 340.2012, 339.6388, 339.1167, 339.9946, 339.9217, 341.6027, 340.6838, 341.3139, 339.59, 336.8675, 336.698, 335.8819, 336.1572, 334.5999, 333.8812, 333.1525, 334.3843, 331.7315, 332.1882, 332.2783, 331.6959, 332.1673, 330.8997, 329.452, 329.6325, 329.8928, 329.84, 328.8543, 328.6907, 326.0225, 326.426, 326.7502, 329.7298, 328.8892, 328.4573, 327.9448, 329.19, 328.4678, 328.0853, 327.9082, 327.8328, 330.4333, 329.5578, 329.7747, 329.5048, 329.2805, 329.4397, 330.1014, 330.6253, 328.4321, 327.7539, 327.3681, 328.3832, 326.1204, 328.4975, 327.1922, 326.042, 328.0119, 328.02, 328.481, 326.7368, 326.9219, 327.7134, 328.0972, 321.0782, 320.784, 319.4999, 320.07, 320.2422, 320.39, 319.47, 319.0988, 319.2517, 319.2, 318.82, 319.1387, 320.8332, 321.1665, 320.7725, 321.0045, 321.9935, 322.0, 321.8236, 322.1043, 321.3811, 321.16]}, "TWD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [30.7823, 30.7523, 30.7311, 30.7386, 30.6934, 30.6516, 30.6953, 30.6418, 30.6486, 30.6775, 30.6649, 30.6486, 30.8364, 30.6826, 30.6435, 30.7178, 30.734, 30.7088, 30.7633, 30.8567, 30.7777, 30.8504, 30.7473, 30.746, 30.6045, 30.587, 30.5523, 30.5876, 30.5866, 30.5665, 30.6906, 30.6283, 30.5848, 30.5928, 30.5535, 30.5568, 30.6115, 30.4299, 30.6305, 30.5727, 30.582, 30.5707, 30.6836, 30.5829, 30.487, 30.5006, 30.562, 30.4894, 30.668, 30.2972, 30.3212, 30.4274, 30.5062, 30.4853, 30.526, 30.5423, 30.448, 30.4763, 30.5731, 30.4996, 30.4217, 30.341, 30.3138, 30.3078, 30.3223, 30.1485, 30.19, 30.166, 30.1244, 30.1262, 29.8838, 29.7932, 29.8024, 29.8317, 29.8563, 29.8281, 29.7702, 29.6945, 29.8185, 29.6947, 29.941, 29.8036, 29.9815, 29.9129, 30.0528, 29.906, 29.9559, 29.9395, 29.8931, 29.9087, 29.8192, 29.8888, 29.9637, 29.9139, 29.9157, 29.821, 29.9005, 29.7567, 29.7568, 29.7515, 29.7009, 29.9025, 29.8141, 29.823, 29.685, 29.6601, 29.6831, 29.7919, 29.6897, 29.643, 29.5928, 29.5403, 29.6593, 29.6983, 29.6285, 29.6159, 29.5472, 29.432, 29.4018, 29.298, 29.3588, 29.3578, 29.3571, 29.2955, 29.2956, 29.2035, 29.1926, 29.2536, 29.3824, 29.3001, 29.2482, 29.2177, 29.14, 29.143, 29.1269, 28.9715, 29.119, 29.15, 29.195, 29.0908, 29.1763, 29.1968, 29.1871, 29.0869, 29.1613, 29.1714, 29.128, 29.128, 29.1451, 29.1953, 29.2658, 29.272, 29.254]}, "SZL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [14.1988, 14.1997, 14.2019, 14.2012, 14.2037, 14.1841, 14.202, 14.1994, 14.2012, 14.2034, 14.2149, 14.2078, 14.428, 14.3893, 14.4593, 14.6634, 13.6863, 13.6778, 13.6856, 13.6875, 13.6862, 13.679, 13.6853, 13.685, 13.4057, 13.405, 13.3547, 13.4061, 13.295, 13.2869, 13.4048, 13.1018, 13.1212, 13.197, 13.4222, 13.4192, 13.4274, 13.4285, 13.4287, 13.4227, 13.4257, 13.4627, 13.2648, 13.2988, 13.225, 13.2361, 13.2759, 13.4647, 13.46, 13.4455, 13.4851, 13.4981, 13.716, 13.7129, 13.885, 13.8638, 13.785, 13.7838, 13.8155, 13.5316, 13.5603, 13.4286, 13.5455, 13.5426, 13.6247, 13.6643, 13.6663, 13.625, 13.4625, 13.4557, 13.2262, 13.3283, 13.0719, 13.1662, 13.1645, 13.06, 12.9446, 12.726, 12.766, 12.5744, 12.726, 12.6784, 12.5235, 12.5562, 12.4828, 12.465, 12.4647, 12.4236, 12.4254, 12.6344, 12.6735, 12.6903, 12.5583, 12.5311, 12.5482, 12.565, 12.271, 12.269, 12.2626, 12.2598, 12.5212, 12.586, 12.5813, 12.6229, 12.6285, 12.5965, 12.705, 12.6871, 12.3269, 12.3262, 12.3064, 12.4022, 12.4418, 12.3269, 12.3412, 12.0877, 11.9611, 11.9325, 11.9837, 12.0532, 12.067, 12.0615, 11.9468, 12.0394, 12.0986, 12.0139, 11.9763, 11.8869, 11.8237, 11.845, 11.832, 11.8391, 11.7787, 11.6687, 11.6349, 11.7394, 11.8492, 11.8337, 11.9655, 12.0147, 11.9719, 11.9021, 11.7717, 11.8211, 11.8425]}, "GEL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2.6147, 2.6149, 2.5953, 2.5722, 2.5691, 2.5753, 2.5769, 2.5702, 2.5697, 2.5727, 2.5755, 2.5848, 2.5798, 2.5497, 2.5686, 2.5901, 2.5854, 2.6202, 2.6188, 2.55, 2.4901, 2.47, 2.4639, 2.4542, 2.4485, 2.4499, 2.4503, 2.4502, 2.4473, 2.4489, 2.4504, 2.4546, 2.4486, 2.4495, 2.4425, 2.4499, 2.4537, 2.455, 2.4522, 2.4503, 2.4499, 2.443, 2.4431, 2.445, 2.4457, 2.4451, 2.4437, 2.445, 2.4427, 2.4477, 2.4541, 2.4543, 2.463, 2.4547, 2.4569, 2.4578, 2.4588, 2.4602, 2.455, 2.4583, 2.4602, 2.4646, 2.4583, 2.4472, 2.4481, 2.4499, 2.4432, 2.4452, 2.4529, 2.4637, 2.4767, 2.4752, 2.4795, 2.47, 2.4837, 2.4901, 2.4549, 2.4406, 2.44, 2.4423, 2.4506, 2.435, 2.4302, 2.4378, 2.4419, 2.4482, 2.4452, 2.4452, 2.4445, 2.4533, 2.46, 2.4604, 2.4553, 2.4502, 2.4587, 2.4549, 2.4756, 2.4901, 2.4602, 2.447, 2.4402, 2.428, 2.4294, 2.4119, 2.4076, 2.4198, 2.4001, 2.4031, 2.4017, 2.403, 2.4047, 2.3893, 2.385, 2.395, 2.4126, 2.414, 2.426, 2.429, 2.4279, 2.4314, 2.4336, 2.4382, 2.4361, 2.4399, 2.46, 2.4451, 2.4421, 2.4402, 2.435]}, "MOP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [8.0836, 8.0844, 8.0898, 8.0869, 8.0818, 8.0789, 8.0863, 8.0895, 8.0871, 8.0405, 8.0512, 8.1107, 8.0952, 8.0825, 8.0861, 8.0808, 8.0817, 8.0789, 8.0809, 8.0887, 8.0898, 8.0829, 8.0812, 8.0846, 8.087, 8.0867, 8.0812, 8.0843, 8.0885, 8.0767, 8.0881, 8.0863, 8.0816, 8.0806, 8.0802, 8.0815, 8.0851, 8.0812, 8.0851, 8.0772, 8.0788, 8.0772, 8.0901, 8.0894, 8.0808, 8.0826, 8.0754, 8.0841, 8.1059, 8.0874, 8.0532, 8.0778, 8.0809, 8.076, 8.0791, 8.0795, 8.0855, 8.1028, 8.0865, 8.0857, 8.0839, 8.0713, 8.0746, 8.0789, 8.0823, 8.082, 8.0874, 8.0844, 8.0978, 8.0836, 8.0832, 8.0838, 8.0831, 8.0776, 8.0672, 8.0799, 8.0785, 8.084, 8.0912, 8.0986, 8.0835, 8.0797, 8.0831, 8.0767, 8.0828, 8.0826, 8.0847, 8.0795, 8.0836, 8.0877, 8.0842, 8.0879, 8.095, 8.0769, 8.0895, 8.0888, 8.0894, 8.0808, 8.0864, 8.0853, 8.0949, 8.0845, 8.0896, 8.0827, 8.0792, 8.0811, 8.0876, 8.0861, 8.1068, 8.0617, 8.0807, 8.0851, 8.0854, 8.0822, 8.0823, 8.0725, 8.0855, 8.0821, 8.0824, 8.0844, 8.0838, 8.0847, 8.085, 8.0834, 8.0881, 8.0978, 8.0863, 8.086, 8.0836, 8.0906, 8.0924, 8.0853, 8.0826, 8.0847, 8.075, 8.0833, 8.09, 8.08, 8.043, 8.0809, 8.0811, 8.0752, 8.0762, 8.0745, 8.0727]}, "PHP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [54.29, 53.5902, 53.6527, 53.5673, 53.5633, 53.4076, 53.475, 53.3967, 53.2937, 53.3231, 53.3478, 53.3281, 53.5658, 53.4227, 53.3933, 53.3361, 53.3103, 53.307, 53.3577, 53.5491, 53.4824, 53.5126, 53.2525, 53.2261, 53.042, 53.076, 52.8783, 52.8349, 53.0664, 53.0154, 53.1638, 53.0192, 53.0102, 53.1119, 53.2249, 53.1955, 53.3872, 53.3057, 53.2973, 53.5802, 53.3132, 53.3479, 53.6887, 53.5033, 53.4519, 53.4947, 53.4953, 53.4429, 53.6348, 53.4891, 53.4603, 53.3217, 53.4173, 53.5036, 53.3904, 53.437, 53.36, 53.3481, 53.4884, 53.597, 53.6764, 53.4887, 53.2347, 53.2758, 53.3242, 53.3477, 53.2862, 53.3588, 53.4542, 53.3783, 53.3902, 53.2974, 53.0489, 53.1104, 52.8529, 52.8541, 52.5369, 52.4185, 52.3746, 52.6801, 52.5192, 52.4979, 52.5876, 52.5576, 52.6642, 52.5981, 52.6541, 52.6268, 52.5451, 52.4581, 52.2813, 52.3471, 52.3599, 52.2678, 52.2938, 52.2441, 52.5201, 52.4813, 52.3811, 52.437, 51.9355, 52.0297, 51.9299, 51.9303, 51.6743, 51.6418, 51.8181, 51.9402, 51.7677, 51.665, 51.6984, 51.6541, 51.9736, 52.2665, 52.2364, 52.3873, 52.2851, 52.104, 52.2593, 52.0402, 52.0846, 52.0345, 52.0137, 51.9113, 52.0472, 51.9823, 51.8099, 52.0288, 52.1279, 52.0016, 52.0178, 52.04, 51.9863, 52.1087, 52.2088, 52.1433, 52.2254, 52.2911, 52.4249, 52.1757, 52.3495, 52.4117, 52.4393, 52.114, 51.9954, 52.0809, 51.915, 51.921, 52.1375, 52.0191, 52.0031, 52.0043, 51.974]}, "ISK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [110.7605, 109.3477, 109.5046, 108.4193, 107.6779, 107.5495, 107.1951, 106.6859, 106.8291, 106.6881, 107.5212, 107.4675, 108.2825, 107.8053, 107.3349, 108.0787, 107.3608, 107.2937, 108.3148, 109.2802, 109.4696, 108.6823, 109.0029, 109.01, 107.9156, 107.12, 106.7477, 107.1692, 107.0305, 106.9753, 106.5986, 106.365, 105.6099, 104.9466, 105.2779, 105.2948, 105.5191, 104.5272, 106.3396, 106.5818, 106.2854, 106.2518, 106.6686, 106.9112, 106.69, 106.7291, 107.0667, 107.4581, 107.43, 106.8446, 106.7309, 107.1053, 106.7477, 106.925, 107.33, 107.0408, 105.45, 105.401, 107.4142, 107.463, 107.3427, 107.8494, 108.3547, 108.2314, 109.0676, 109.2048, 107.7307, 108.87, 107.73, 107.6758, 106.8701, 106.4064, 106.8459, 106.0199, 105.8959, 105.899, 105.5073, 105.399, 105.409, 105.5855, 104.5885, 104.6262, 104.3979, 105.3604, 106.4116, 105.82, 106.2482, 106.2353, 105.624, 105.7855, 104.9289, 104.6431, 104.9614, 104.7343, 104.317, 104.31, 103.7287, 102.7923, 102.2908, 102.2972, 102.7203, 103.2987, 103.0109, 102.1628, 101.5877, 101.5921, 101.9504, 102.2871, 101.9061, 101.2005, 101.2133, 101.0, 101.4479, 101.1549, 100.5653, 100.9399, 100.5595, 100.1677, 99.8697, 99.64, 99.3991, 98.866, 99.0519, 98.8338, 98.642, 98.5352, 98.3556, 98.442, 98.9635, 98.6796, 99.2807, 98.9361, 99.02, 98.77, 98.5828, 98.5441, 98.7336, 98.71, 97.95, 97.9396, 98.5711, 98.7564, 99.3634, 99.45, 100.0645, 99.1579, 99.8, 99.67, 99.8973, 99.5044, 99.1796, 99.8, 100.04]}, "TND": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [2.7749, 2.7625, 2.7672, 2.769, 2.761, 2.7572, 2.757, 2.7458, 2.7465, 2.735, 2.7494, 2.7463, 2.7601, 2.7403, 2.7433, 2.7537, 2.761, 2.7593, 2.7729, 2.7726, 2.7748, 2.7636, 2.7607, 2.7607, 2.7438, 2.7232, 2.7174, 2.7204, 2.714, 2.7158, 2.7193, 2.6965, 2.6873, 2.6886, 2.6435, 2.6434, 2.6472, 2.641, 2.6476, 2.6458, 2.6399, 2.6405, 2.6497, 2.6486, 2.643, 2.6345, 2.6355, 2.628, 2.6277, 2.6165, 2.615, 2.614, 2.6199, 2.6123, 2.6298, 2.6592, 2.6145, 2.6152, 2.6262, 2.6274, 2.6112, 2.6086, 2.6024, 2.6019, 2.6078, 2.6099, 2.6079, 2.6027, 2.5996, 2.6593, 2.601, 2.5672, 2.5682, 2.5602, 2.559, 2.5571, 2.5547, 2.5645, 2.5599, 2.5596, 2.5635, 2.5622, 2.556, 2.5555, 2.5749, 2.5594, 2.5531, 2.5518, 2.5383, 2.5399, 2.5762, 2.524, 2.5269, 2.5241, 2.5793, 2.5156, 2.5105, 2.4967, 2.492, 2.4949, 2.528, 2.5033, 2.5013, 2.4708, 2.4657, 2.4643, 2.4601, 2.5103, 2.4601, 2.4451, 2.4411, 2.436, 2.4304, 2.4301, 2.4127, 2.4216, 2.4624, 2.4528, 2.3921, 2.3862, 2.393, 2.39, 2.4, 2.3949, 2.3973, 2.3917, 2.3905, 2.4138, 2.4358, 2.4291, 2.4067, 2.4012, 2.4012, 2.3969, 2.3989, 2.3955, 2.3969, 2.3956, 2.4191, 2.3746, 2.3856, 2.3866, 2.3905, 2.3912, 2.4048, 2.3986, 2.43, 2.4265, 2.3961, 2.3876, 2.4018, 2.4133, 2.3964]}, "CZK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [22.1211, 22.1222, 22.2189, 22.1601, 22.2032, 22.1875, 22.0938, 21.991, 21.9807, 22.0159, 22.1636, 22.1467, 22.3013, 22.1857, 22.2429, 22.4026, 22.4658, 22.4519, 22.6411, 22.7151, 22.652, 22.5292, 22.5407, 22.4768, 22.1981, 22.0409, 22.0687, 22.2044, 22.1844, 22.1381, 22.1341, 21.9431, 21.8852, 21.8731, 21.9702, 21.9788, 22.0209, 21.862, 21.9786, 22.0705, 22.0736, 22.075, 22.2752, 22.1949, 22.1754, 22.0859, 22.1389, 22.2199, 22.2183, 22.0129, 22.0058, 22.0375, 22.1933, 22.3338, 22.4342, 22.403, 22.2495, 22.2331, 22.43, 22.4553, 22.2371, 22.1378, 22.1052, 22.124, 22.2954, 22.3219, 22.311, 22.1881, 22.2007, 22.154, 22.2355, 21.7955, 21.8719, 21.7625, 21.879, 21.8605, 21.8396, 21.8066, 21.8704, 21.9729, 22.1304, 22.1131, 22.0865, 22.1696, 22.4611, 22.1401, 22.0122, 22.0721, 22.009, 22.0188, 21.8174, 21.7658, 21.7738, 21.7593, 21.688, 21.6057, 21.6, 21.3795, 21.3332, 21.3356, 21.3839, 21.5779, 21.5499, 21.4085, 21.2871, 21.2763, 21.2706, 21.4111, 21.4052, 21.1929, 21.0285, 20.9859, 21.0421, 20.938, 20.7994, 20.8281, 20.6959, 20.6125, 20.5206, 20.4445, 20.422, 20.4036, 20.5399, 20.4941, 20.5316, 20.4762, 20.488, 20.5684, 20.6962, 20.6359, 20.6922, 20.6197, 20.635, 20.6138, 20.5906, 20.5593, 20.6349, 20.6769, 20.5344, 20.452, 20.5748, 20.5842, 20.6462, 20.5937, 20.754, 20.6138, 20.6785, 20.6801, 20.6515, 20.5705, 20.5625, 20.6358, 20.6923]}, "DJF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [177.7547, 177.7661, 177.6938, 177.6853, 177.816, 177.571, 177.7951, 177.8682, 177.8902, 177.8552, 177.8107, 177.7221, 177.912, 177.7623, 177.7615, 177.9764, 178.013, 177.9217, 178.0029, 178.068, 178.0507, 177.957, 178.0398, 178.035, 178.0542, 177.995, 178.0412, 178.0504, 177.8658, 177.7575, 177.8627, 178.0202, 178.0117, 178.0731, 177.6327, 177.6937, 177.702, 177.7162, 177.8194, 177.7396, 178.0341, 177.9947, 177.9928, 178.047, 177.995, 178.0302, 177.8732, 178.042, 177.865, 177.8726, 177.9965, 177.9041, 178.0079, 177.6785, 178.015, 177.9798, 177.77, 177.7548, 177.8719, 178.0166, 178.0496, 177.7525, 178.0227, 177.9645, 177.9912, 178.0366, 178.0127, 177.9951, 177.962, 177.8725, 178.0119, 177.9724, 178.0515, 177.7866, 177.9882, 177.859, 178.0405, 178.0602, 178.0102, 177.9874, 178.0095, 177.9034, 177.9945, 178.0125, 177.7392, 177.7699, 177.9919, 177.6784, 177.7768, 177.7623, 177.8191, 177.8903, 177.9588, 177.5739, 177.8159, 177.77, 177.785, 177.7565, 177.8416, 177.6956, 178.393, 177.785, 177.0136, 176.9653, 176.9436, 176.8467, 176.9957, 176.9245, 176.923, 177.7883, 176.8025, 176.9263, 176.9636, 176.9793, 177.0174, 176.7842, 177.0172, 176.9999, 176.9628, 176.9928, 176.8279, 176.9856, 177.0093, 177.0099, 177.0718, 176.8559, 176.9833, 177.0288, 176.9799, 176.9499, 176.9095, 177.0165, 176.9999, 176.9999, 177.0992, 177.1293, 177.0705, 177.1179, 177.1079, 177.0463, 177.1499, 177.1129, 177.0578, 177.0971, 177.0799]}, "YER": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [250.2735, 250.2897, 250.3286, 250.3165, 250.3599, 250.0149, 250.3304, 250.2854, 250.3164, 250.2672, 250.2046, 250.0798, 250.3671, 250.2942, 250.2831, 250.2689, 250.3802, 250.2238, 250.406, 250.4414, 250.3171, 250.1654, 250.3017, 250.295, 250.2881, 250.325, 250.2896, 250.3167, 250.2961, 250.1436, 250.3118, 250.3304, 250.3186, 250.3346, 250.2226, 250.1677, 250.3202, 250.3401, 250.3446, 250.2322, 250.2878, 250.2323, 250.3418, 250.4081, 250.395, 250.4164, 250.1637, 250.3907, 250.335, 250.3657, 250.3971, 250.2072, 250.8532, 250.666, 250.8249, 250.5734, 250.4851, 250.4636, 250.3247, 250.2253, 250.2015, 250.2804, 250.3058, 250.2521, 250.2996, 250.2731, 250.3699, 250.395, 250.3086, 250.1826, 250.4188, 250.2632, 250.2923, 250.2184, 250.1855, 250.0039, 250.1886, 250.2863, 250.2564, 250.2843, 250.3154, 250.1663, 250.2661, 250.3297, 250.3516, 250.395, 250.3707, 250.2461, 250.3846, 250.3643, 250.4441, 250.3825, 250.6409, 250.0988, 250.4397, 250.375, 250.3961, 250.3761, 250.2479, 250.2203, 250.3303, 250.3161, 250.2815, 249.7531, 250.2647, 250.1278, 250.3111, 250.3419, 250.2946, 250.1409, 250.1763, 250.1949, 250.3518, 250.4133, 250.3247, 249.9499, 250.2643, 250.1601, 250.1175, 250.2899, 249.9868, 250.1848, 250.3131, 250.2542, 250.3047, 250.0365, 250.1615, 250.2208, 250.325, 250.2301, 250.1579, 250.3091, 250.255, 250.115, 250.264, 250.3166, 249.9383, 250.3254, 250.1513, 250.1349, 250.325, 250.3183, 250.3361, 250.0192, 250.325]}, "BIF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1771.3511, 1771.4649, 1771.2398, 1771.6561, 1769.9633, 1767.5224, 1767.753, 1763.4356, 1763.6536, 1760.8076, 1762.8671, 1761.9868, 1786.8764, 1786.4272, 1786.4198, 1786.3176, 1786.6839, 1785.5682, 1784.5828, 1784.8352, 1784.6617, 1785.7223, 1786.5565, 1786.5048, 1786.5974, 1786.5042, 1784.4659, 1786.6588, 1786.5124, 1785.4243, 1786.4818, 1784.7566, 1784.6727, 1784.7863, 1763.1364, 1762.7466, 1757.8199, 1751.9585, 1751.9904, 1751.2031, 1751.5915, 1786.1995, 1786.4816, 1785.0258, 1784.5048, 1784.6573, 1785.282, 1786.474, 1775.503, 1775.5788, 1755.5178, 1783.5935, 1786.6343, 1760.5967, 1786.5049, 1784.3515, 1786.5059, 1786.3515, 1786.5744, 1786.721, 1786.5504, 1786.3287, 1786.5829, 1786.1981, 1786.4659, 1786.4196, 1784.6815, 1786.5043, 1784.1737, 1783.2755, 1786.674, 1786.2769, 1786.7705, 1761.6674, 1755.4359, 1785.1394, 1786.4593, 1786.6559, 1784.6571, 1775.928, 1767.647, 1783.5866, 1786.2984, 1786.6807, 1786.1952, 1763.5035, 1790.4737, 1789.5825, 1785.5729, 1790.428, 1788.9974, 1761.5555, 1765.3764, 1761.5579, 1765.9597, 1776.0027, 1779.6545, 1781.3697, 1779.1701, 1778.7586, 1779.6832, 1779.654, 1762.6883, 1762.2075, 1759.7916, 1778.3143, 1779.511, 1779.8017, 1784.0751, 1783.706, 1782.8195, 1783.7903, 1784.8316, 1785.0983, 1783.562, 1771.5391, 1773.8488, 1783.1078, 1773.0841, 1780.932, 1770.5188, 1773.1018, 1784.0974, 1783.4366, 1783.6934, 1778.556, 1782.1285, 1783.0509, 1782.2157, 1780.004, 1759.4047, 1760.4683, 1760.3744, 1760.299, 1759.4988, 1760.5875, 1760.0026, 1760.444, 1760.3044, 1760.1645, 1760.1806, 1783.491, 1773.1596, 1769.8909, 1781.0036]}, "BAM": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.6825, 1.6816, 1.6889, 1.6833, 1.6831, 1.6763, 1.6705, 1.6725, 1.6745, 1.6807, 1.6951, 1.6864, 1.6902, 1.7031, 1.7084, 1.7192, 1.7242, 1.7242, 1.7134, 1.7152, 1.6967, 1.6845, 1.6862, 1.693, 1.6889, 1.6882, 1.6775, 1.6731, 1.6711, 1.6767, 1.6801, 1.668, 1.6745, 1.6724, 1.6675, 1.6797, 1.6808, 1.6771, 1.6701, 1.673, 1.6757, 1.6753, 1.6652, 1.6644, 1.6647, 1.6729, 1.677, 1.6784, 1.6833, 1.6746, 1.6911, 1.6929, 1.6791, 1.671, 1.6771, 1.6855, 1.6895, 1.6878, 1.6827, 1.6832, 1.6911, 1.6581, 1.6655, 1.6599, 1.6609, 1.6575, 1.6611, 1.6695, 1.6717, 1.6772, 1.6727, 1.6769, 1.6945, 1.6818, 1.6763, 1.6687, 1.672, 1.6608, 1.6588, 1.6602, 1.6585, 1.6564, 1.6523, 1.6399, 1.6367, 1.6415, 1.6504, 1.6487, 1.6401, 1.6345, 1.6314, 1.6368, 1.6312, 1.6193, 1.6114, 1.6158, 1.6086, 1.5989, 1.6022, 1.5904, 1.5843, 1.5806, 1.5808, 1.5798, 1.5838, 1.5865, 1.5814, 1.583, 1.5872, 1.5907, 1.5976, 1.5931, 1.5938, 1.5898, 1.5891, 1.59, 1.5889, 1.577, 1.5714, 1.5819, 1.5896, 1.5853, 1.5978, 1.5854, 1.5919, 1.5896, 1.5814, 1.5785, 1.5855]}, "EUR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.8603, 0.8595, 0.8634, 0.8609, 0.8624, 0.8609, 0.8571, 0.854, 0.8552, 0.8562, 0.8602, 0.8597, 0.8662, 0.8623, 0.8641, 0.8702, 0.8743, 0.8738, 0.8791, 0.8814, 0.8815, 0.8763, 0.8783, 0.8763, 0.8675, 0.8611, 0.8622, 0.8656, 0.8644, 0.8638, 0.863, 0.8575, 0.8557, 0.8545, 0.8577, 0.8575, 0.8591, 0.8529, 0.856, 0.8554, 0.8529, 0.8529, 0.8586, 0.8588, 0.8577, 0.8539, 0.8557, 0.8552, 0.8569, 0.8565, 0.8518, 0.8512, 0.8509, 0.8554, 0.8573, 0.8586, 0.8591, 0.8566, 0.8555, 0.8648, 0.8651, 0.8585, 0.8545, 0.8573, 0.8575, 0.8614, 0.864, 0.8631, 0.8604, 0.8624, 0.8608, 0.8639, 0.8478, 0.8513, 0.8487, 0.8492, 0.849, 0.8476, 0.849, 0.8534, 0.8549, 0.8573, 0.8572, 0.8552, 0.857, 0.8659, 0.8601, 0.8555, 0.858, 0.8531, 0.8544, 0.849, 0.8478, 0.8497, 0.8485, 0.8477, 0.8467, 0.8447, 0.8384, 0.8369, 0.837, 0.8391, 0.8437, 0.843, 0.8387, 0.836, 0.8353, 0.8342, 0.8365, 0.8338, 0.828, 0.8245, 0.8239, 0.826, 0.8222, 0.8174, 0.8191, 0.8143, 0.8128, 0.8099, 0.8078, 0.8081, 0.8076, 0.8108, 0.81, 0.8112, 0.8085, 0.8094, 0.8113, 0.8147, 0.8135, 0.817, 0.8142, 0.8149, 0.8127, 0.8116, 0.811, 0.8128, 0.8123, 0.806, 0.8033, 0.809, 0.8094, 0.8125, 0.8103, 0.8167, 0.8107, 0.8138, 0.8136, 0.8127, 0.8085, 0.8068, 0.8106, 0.8125]}, "MKD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [52.9579, 52.9344, 53.1756, 53.0011, 53.0723, 52.9991, 52.785, 52.5885, 52.657, 52.7116, 52.9494, 52.923, 53.3506, 53.0962, 53.214, 53.6049, 53.9549, 53.9212, 54.1759, 54.2755, 54.2923, 53.9958, 53.971, 53.9695, 53.4063, 53.0245, 53.0934, 53.3001, 53.1827, 53.1503, 53.1358, 52.811, 52.6835, 52.6088, 52.8045, 52.7889, 52.907, 52.5202, 52.7282, 52.6635, 52.5932, 52.5845, 52.8828, 52.8969, 52.8055, 52.575, 52.7464, 52.7746, 52.7435, 52.5027, 52.448, 52.4457, 52.7633, 52.7863, 52.8995, 52.941, 52.7975, 52.793, 53.2956, 53.306, 52.9029, 52.6543, 52.8958, 52.8844, 53.0834, 53.244, 53.1848, 52.9865, 52.0479, 52.0217, 52.0665, 52.2589, 52.2563, 52.1184, 52.2915, 52.2795, 52.1882, 52.3359, 52.591, 52.6742, 52.8018, 52.8043, 52.6644, 52.7967, 53.3423, 52.9785, 52.8446, 52.8183, 52.5225, 52.6253, 52.2879, 52.2271, 52.3571, 52.2518, 52.213, 52.1435, 52.0069, 51.6216, 51.5618, 51.5499, 51.6747, 51.9609, 51.904, 51.6348, 51.4633, 51.4741, 51.3627, 51.5381, 50.9836, 50.9818, 50.837, 50.7299, 50.859, 50.6475, 50.3377, 50.44, 50.2447, 50.0489, 49.8748, 49.75, 49.7795, 49.733, 49.9965, 49.8915, 49.9459, 49.8426, 49.8428, 50.1553, 50.2382, 50.0992, 50.3103, 50.1482, 50.185, 50.06, 50.1021, 50.0316, 50.0618, 50.03, 49.62, 49.4748, 49.8256, 49.8583, 50.1067, 49.9151, 50.2873, 49.924, 50.1, 50.105, 50.0437, 49.7972, 49.6948, 49.92, 50.04]}, "ERN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [14.9987, 15.0096, 15.002, 15.0113, 14.9832, 15.0021, 14.9994, 15.0012, 14.9983, 14.9871, 15.0031, 14.9993, 14.9992, 14.9984, 14.9921, 15.0006, 15.0027, 15.0013, 15.0034, 15.0, 15.0007, 15.0, 14.9996, 15.0113, 15.0009, 14.9998, 15.0121, 15.0014, 15.0123, 15.0035, 15.0427, 15.0139, 15.0441, 15.1374, 15.1274, 15.0398, 15.1344, 15.04, 15.1312, 15.0197, 15.1297, 15.04, 15.1206, 15.1201, 14.9923, 15.001, 14.9922, 15.0, 15.0087, 15.0287, 15.0105, 15.0318, 15.0103, 15.1085, 15.0274, 15.0896, 15.0392, 15.0915, 15.01, 15.0796, 15.0914, 15.028, 15.0922, 15.0314, 14.9885, 14.9996, 15.0012, 15.0012, 14.9993, 14.9922, 14.9982, 15.0014, 14.9974, 15.0, 15.0022, 15.1005, 14.9993, 15.0041, 15.0004, 14.9834, 15.0038, 15.0, 15.0012, 14.9988, 15.0037, 15.0015, 15.0112, 15.0015, 15.0074, 14.9899, 15.0, 15.0025, 15.0023, 15.0015, 14.9925, 14.9996, 15.0037, 15.0008, 15.0014, 14.9817, 15.0014, 15.0, 14.9968, 14.9993, 14.9854, 14.9987, 15.0007, 15.0008, 15.006, 14.9878, 14.9985, 15.0024, 15.0, 15.0, 15.0914, 15.1005, 15.09, 15.09, 15.0899, 15.0925, 15.0874, 15.0015, 15.0006, 14.9997, 15.0, 15.0011, 15.0006, 15.0014, 15.0]}, "BOB": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [6.9093, 6.9347, 6.9135, 6.9757, 6.9379, 6.9379, 6.9109, 6.8999, 6.8958, 6.8823, 6.8833, 6.8833, 6.9147, 6.9079, 6.9109, 6.9085, 6.9093, 6.9093, 6.9093, 6.9093, 6.9093, 6.9093, 6.9093, 6.9093, 6.9105, 6.9093, 6.9091, 6.9223, 6.9065, 6.9065, 6.9223, 6.9165, 6.9065, 6.8985, 6.91, 6.91, 6.9097, 6.9085, 6.9107, 6.8609, 6.8628, 6.905, 6.9145, 6.9113, 6.9071, 6.8781, 6.9077, 6.9155, 6.9119, 6.9153, 6.8827, 6.9071, 6.9077, 6.9119, 6.9087, 6.8985, 6.9055, 6.9055, 6.9121, 6.9115, 6.9121, 6.9001, 6.9091, 6.9091, 6.9361, 6.9107, 6.9113, 6.9103, 6.9135, 6.9135, 6.9097, 6.9109, 6.9103, 6.9059, 6.8836, 6.9141, 6.9079, 6.9101, 6.9113, 6.9314, 6.9339, 6.9118, 6.9352, 6.9053, 6.9121, 6.9169, 6.9123, 6.9123, 6.9103, 6.9127, 6.9085, 6.9102, 6.9045, 6.9105, 6.9117, 6.9127, 6.9127, 6.9017, 6.9127, 6.9127, 6.9175, 6.9101, 6.9087, 6.9079, 6.9043, 6.9109, 6.9119, 6.9093, 6.9239, 6.9157, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91, 6.91]}, "TTD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [6.7387, 6.7398, 6.7444, 6.7801, 6.7447, 6.7354, 6.7419, 6.7298, 6.7265, 6.7122, 6.7117, 6.7083, 6.7461, 6.738, 6.7406, 6.7376, 6.7399, 6.7357, 6.7395, 6.7405, 6.7398, 6.7363, 6.7394, 6.7392, 6.7409, 6.7393, 6.7392, 6.7455, 6.7366, 6.7324, 6.7494, 6.7425, 6.7379, 6.7298, 6.7393, 6.7378, 6.7409, 6.7406, 6.7426, 6.691, 6.6944, 6.7338, 6.7442, 6.7433, 6.7371, 6.7239, 6.733, 6.7451, 6.7419, 6.7454, 6.7136, 6.7337, 6.7382, 6.7383, 6.7389, 6.7283, 6.7357, 6.7351, 6.7422, 6.7423, 6.7424, 6.7297, 6.7394, 6.738, 6.741, 6.7402, 6.742, 6.7401, 6.7423, 6.7389, 6.7402, 6.7401, 6.7411, 6.7366, 6.7139, 6.7388, 6.7379, 6.7407, 6.7417, 6.7607, 6.7637, 6.7381, 6.7395, 6.7362, 6.741, 6.7467, 6.742, 6.7387, 6.7406, 6.7422, 6.7394, 6.7405, 6.7419, 6.7335, 6.7433, 6.7427, 6.7433, 6.7312, 6.7413, 6.7397, 6.7474, 6.731, 6.7339, 6.7348, 6.7337, 6.7364, 6.7419, 6.7404, 6.8002, 6.793, 6.7538, 6.784, 6.7747, 6.7755, 6.7584, 6.7506, 6.7466, 6.7492, 6.7427, 6.7477, 6.7399, 6.7744, 6.7619, 6.7574, 6.7454, 6.7374, 6.7454, 6.7448, 6.7344, 6.7344, 6.7521, 6.7562, 6.784, 6.7888, 6.7853, 6.7791, 6.7655, 6.7602, 6.7559, 6.734, 6.7382, 6.7476, 6.7798, 6.7733, 6.7691]}, "PEN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [3.3223, 3.3172, 3.3183, 3.3017, 3.3061, 3.2963, 3.305, 3.2917, 3.2926, 3.2864, 3.294, 3.2913, 3.303, 3.2836, 3.293, 3.3076, 3.28, 3.3097, 3.3121, 3.3191, 3.2988, 3.285, 3.2806, 3.2806, 3.2693, 3.2679, 3.2664, 3.2694, 3.2685, 3.2652, 3.2719, 3.2695, 3.2707, 3.2696, 3.2699, 3.2671, 3.2724, 3.2726, 3.2764, 3.2787, 3.2523, 3.2749, 3.2754, 3.2709, 3.272, 3.2662, 3.267, 3.271, 3.2795, 3.2729, 3.2764, 3.2838, 3.2875, 3.2888, 3.2836, 3.2871, 3.2755, 3.2837, 3.2766, 3.2734, 3.2675, 3.2696, 3.268, 3.2669, 3.2744, 3.277, 3.283, 3.277, 3.277, 3.2786, 3.2804, 3.2715, 3.2709, 3.2653, 3.2507, 3.2595, 3.2632, 3.2627, 3.2683, 3.2688, 3.283, 3.2698, 3.2711, 3.2703, 3.2748, 3.2695, 3.2688, 3.2668, 3.2651, 3.2648, 3.2709, 3.2821, 3.2929, 3.2839, 3.274, 3.2622, 3.2759, 3.2558, 3.2573, 3.2551, 3.2679, 3.2936, 3.2886, 3.2769, 3.2724, 3.2688, 3.273, 3.2678, 3.2528, 3.2515, 3.2344, 3.2353, 3.2353, 3.2311, 3.234, 3.2165, 3.2183, 3.2164, 3.2185, 3.2228, 3.2203, 3.2241, 3.2322, 3.2398, 3.2372, 3.2358, 3.2252, 3.2242, 3.2238, 3.2267, 3.2243, 3.2263, 3.2281, 3.2258, 3.2155, 3.224, 3.2359, 3.2513, 3.2644, 3.2699, 3.2715, 3.2622, 3.2541, 3.2633, 3.26]}, "HUF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [280.5007, 281.5945, 282.956, 281.4499, 281.5472, 281.2174, 280.2127, 278.1889, 277.0878, 277.3572, 278.4062, 278.2358, 281.0093, 278.4667, 279.5572, 281.867, 282.4386, 282.2737, 284.8263, 286.2878, 284.6476, 282.9777, 284.3245, 283.1266, 278.3619, 275.1517, 275.9155, 276.9423, 276.8132, 276.731, 277.2242, 275.2801, 274.3958, 274.9377, 276.5257, 276.5596, 278.1543, 277.659, 279.0301, 279.0642, 277.8436, 277.4426, 280.4051, 278.3985, 277.5399, 275.9702, 276.101, 278.1715, 278.7699, 275.9391, 275.5588, 275.0694, 276.7747, 278.9128, 280.947, 283.6556, 282.1355, 281.439, 283.9389, 283.4722, 280.0415, 278.3899, 278.3255, 278.5533, 280.9933, 279.902, 278.3429, 278.6043, 278.2102, 277.7084, 279.0814, 271.8924, 272.1835, 272.5166, 271.8143, 271.3424, 270.1351, 269.9893, 272.0034, 272.4844, 274.0975, 274.4117, 273.432, 273.8968, 277.835, 274.1129, 272.9987, 274.0701, 272.4244, 272.2274, 269.9441, 269.6845, 270.3942, 270.0411, 268.9681, 267.5034, 267.4747, 264.4247, 263.9047, 263.9936, 263.7228, 266.0844, 265.4976, 263.963, 262.3328, 262.0056, 261.8321, 263.1812, 261.9198, 259.6749, 258.3268, 257.6772, 258.4391, 257.5011, 255.5005, 255.8095, 253.72, 252.6478, 251.2817, 250.7412, 250.8222, 250.6178, 252.235, 251.6051, 252.5534, 251.7899, 252.0034, 252.6917, 254.8985, 254.2429, 254.1984, 253.4299, 254.1743, 254.0821, 253.9732, 253.2825, 253.9495, 253.7752, 252.1581, 251.3988, 253.2454, 253.2248, 253.6085, 252.3692, 254.3868, 252.3196, 252.94, 252.99, 253.0478, 251.7151, 251.5794, 252.8312, 253.31]}, "GMD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [48.0309, 48.034, 48.0414, 48.0391, 48.0475, 47.9812, 48.0618, 48.0232, 48.0291, 48.0197, 48.0077, 47.9837, 48.055, 48.1029, 48.1027, 48.09, 48.1798, 48.1497, 48.1671, 48.2039, 48.1292, 48.014, 48.1063, 48.105, 48.1975, 48.145, 48.094, 48.1992, 48.1752, 48.1459, 48.1744, 48.1618, 48.0795, 48.0626, 48.025, 48.0144, 48.0437, 48.0475, 48.0484, 48.0268, 48.0475, 48.0368, 48.0344, 48.029, 47.835, 47.8191, 47.8223, 47.7742, 47.235, 47.237, 47.2354, 47.2009, 47.1984, 47.1907, 47.215, 47.196, 47.155, 47.151, 47.1368, 47.2007, 47.1962, 47.2104, 47.2771, 47.2669, 47.294, 47.2628, 47.1897, 47.185, 47.1663, 47.1425, 47.1695, 47.179, 47.207, 47.1994, 47.2032, 47.1689, 47.1938, 47.199, 47.039, 47.193, 47.1588, 47.1308, 47.1496, 47.1597, 47.1468, 47.155, 47.1542, 47.1507, 47.1668, 47.163, 47.158, 47.1664, 47.2451, 47.1429, 47.2072, 47.195, 47.199, 47.1714, 47.1561, 47.1553, 47.1798, 47.179, 47.18, 47.1471, 47.1393, 47.1135, 47.1352, 47.2029, 47.1925, 47.1499, 47.4265, 47.449, 47.4617, 47.2025, 47.1846, 47.1325, 47.1746, 47.45, 47.1401, 47.1781, 47.1541, 47.2212, 47.3225, 47.3227, 47.2692, 47.2815, 47.2955, 47.3077, 47.32, 47.39, 47.3231, 47.3517, 47.39, 47.39, 47.3898, 47.5079, 47.7171, 47.3798, 47.4521, 47.429, 47.27, 47.1834, 47.2221, 47.1096, 47.23]}, "RSD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [101.7163, 101.5063, 101.9173, 101.6698, 101.8863, 101.8037, 101.3555, 101.0679, 101.3213, 101.1919, 101.6445, 101.569, 102.312, 101.8333, 102.0044, 102.683, 103.2103, 103.1758, 103.745, 103.954, 104.0331, 103.3694, 103.4051, 103.3957, 102.3258, 101.606, 101.7266, 102.1252, 102.0527, 101.9826, 101.8327, 101.2104, 100.9891, 100.8745, 101.2161, 101.179, 101.3368, 100.6019, 100.9764, 100.9708, 100.6565, 100.6707, 101.3253, 101.3034, 101.2051, 100.7822, 100.9608, 101.2195, 101.1606, 100.5622, 100.4647, 100.4297, 100.9387, 101.1703, 101.2993, 101.3789, 100.992, 100.971, 102.0319, 102.0842, 101.329, 100.9087, 101.3043, 101.2826, 101.6364, 102.0213, 101.9563, 101.6392, 101.843, 101.8034, 102.0441, 100.1611, 100.6066, 100.2427, 100.2742, 100.208, 100.061, 100.1995, 100.7126, 100.9147, 101.2667, 101.2452, 101.019, 101.2452, 102.2732, 101.589, 101.4005, 101.3478, 100.8442, 100.9398, 100.2526, 100.1343, 100.38, 100.2503, 100.1318, 99.9886, 99.7508, 99.0626, 98.9953, 99.0085, 99.1583, 99.7932, 99.6041, 99.0396, 98.7162, 98.7679, 98.5104, 98.7661, 97.8603, 97.844, 97.6075, 97.4004, 97.5404, 97.1672, 96.625, 96.7456, 96.4284, 96.0617, 95.6885, 95.4154, 95.4897, 95.3961, 95.9384, 95.7268, 95.8666, 95.6027, 95.7033, 96.2473, 96.4085, 96.1417, 96.5305, 96.2016, 96.4103, 96.18, 96.2608, 96.1254, 96.1872, 96.2917, 95.5789, 95.336, 95.7319, 95.8259, 96.1767, 95.9897, 96.7661, 95.858, 96.28, 96.3508, 96.1344, 95.6989, 95.487, 95.6831, 95.82]}, "NAD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [14.4237, 14.4246, 14.4169, 14.4162, 14.4187, 14.3988, 14.427, 14.4244, 14.4162, 14.4134, 14.4197, 14.4126, 14.428, 14.4043, 14.4642, 14.5384, 14.6214, 14.6122, 14.5905, 14.6326, 14.2662, 13.6839, 13.6903, 13.6899, 13.6906, 13.4199, 13.3247, 13.2811, 13.28, 13.2719, 13.2347, 13.2268, 13.1071, 13.4071, 13.5871, 13.5841, 13.5924, 13.5934, 13.5937, 13.5876, 13.5906, 13.5876, 13.5897, 13.2688, 13.2699, 13.241, 13.2608, 13.3097, 13.3999, 13.4005, 13.5, 13.503, 13.5429, 13.873, 13.8801, 13.8787, 13.814, 13.8128, 13.5372, 13.5389, 13.5453, 13.4236, 13.4255, 13.4226, 13.5996, 13.6043, 13.7663, 13.6599, 13.4574, 13.4506, 13.4662, 13.3433, 13.0519, 13.051, 13.0494, 13.0399, 13.0046, 12.741, 12.771, 12.5694, 12.6909, 12.6834, 12.7035, 12.5511, 12.4828, 12.485, 12.4847, 12.6484, 12.6654, 12.6644, 12.5684, 12.5653, 12.2851, 12.2586, 12.2753, 12.2721, 12.2731, 12.2682, 12.2726, 12.5697, 12.5862, 12.6206, 12.6463, 12.5429, 12.5353, 12.5284, 12.62, 12.672, 12.3269, 12.4012, 12.3064, 12.4022, 12.4418, 12.3269, 12.3412, 12.0877, 11.9611, 11.9325, 11.9837, 12.0532, 12.067, 12.0615, 11.9468, 12.0394, 12.0927, 12.0139, 11.9763, 11.8869, 11.8237, 11.845, 11.832, 11.8391, 11.7787, 11.6687, 11.6349, 11.7394, 11.8492, 11.8337, 11.9655, 12.0147, 11.9719, 11.9021, 11.7717, 11.8211, 11.8425]}, "NOK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [8.4191, 8.4003, 8.3979, 8.3565, 8.3935, 8.3772, 8.3462, 8.33, 8.3462, 8.3252, 8.3308, 8.3259, 8.3836, 8.3424, 8.4018, 8.4377, 8.4443, 8.4513, 8.4787, 8.4564, 8.4179, 8.364, 8.3858, 8.3615, 8.3182, 8.2169, 8.2026, 8.253, 8.2535, 8.2519, 8.2412, 8.1801, 8.1599, 8.1364, 8.1921, 8.1856, 8.1909, 8.1381, 8.1827, 8.1975, 8.1794, 8.1777, 8.2321, 8.1696, 8.1538, 8.1004, 8.1159, 8.1138, 8.1108, 8.1074, 8.0191, 8.0253, 8.0329, 8.0642, 8.1077, 8.1392, 8.1736, 8.1573, 8.1404, 8.1881, 8.191, 8.1299, 8.103, 8.0865, 8.0926, 8.1241, 8.1799, 8.1874, 8.1268, 8.1561, 8.1498, 8.1273, 8.0137, 8.0519, 8.0459, 8.0567, 8.0508, 8.0594, 8.0792, 8.1115, 8.1177, 8.1837, 8.1819, 8.18, 8.1811, 8.2802, 8.1976, 8.1529, 8.1738, 8.0987, 8.0898, 8.0616, 8.0478, 8.1192, 8.1158, 8.124, 8.0795, 8.1202, 8.038, 7.9929, 8.0025, 8.0002, 8.0783, 8.1387, 8.0693, 8.0603, 8.051, 8.0494, 8.1189, 8.0881, 8.0173, 7.96, 7.9617, 7.9978, 7.9719, 7.9032, 7.8871, 7.8327, 7.8203, 7.7923, 7.76, 7.7594, 7.7689, 7.7729, 7.7717, 7.7714, 7.7624, 7.8005, 7.7861, 7.8335, 7.8224, 7.8322, 7.8227, 7.8374, 7.8876, 7.8472, 7.8418, 7.8385, 7.8606, 7.7161, 7.6789, 7.7548, 7.7576, 7.7456, 7.6951, 7.7464, 7.7223, 7.7146, 7.7154, 7.7141, 7.7307, 7.7377, 7.7441, 7.7833]}, "ZMW": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [10.3031, 10.3007, 10.3563, 10.2858, 10.2071, 10.1925, 10.1774, 10.1816, 10.2768, 10.1188, 10.1332, 10.1292, 10.1121, 9.9715, 10.1165, 10.2289, 10.248, 10.2416, 10.2194, 10.2038, 10.0778, 10.0126, 9.9992, 9.999, 9.9645, 9.954, 9.9457, 9.9998, 9.9599, 9.9539, 9.9328, 9.9874, 9.9459, 10.0205, 9.9738, 9.9717, 9.9768, 9.8705, 9.8487, 9.7783, 9.7834, 9.8413, 9.9558, 10.0819, 10.021, 9.9428, 9.8952, 9.7708, 9.775, 9.7794, 9.762, 9.738, 9.7977, 10.0088, 10.023, 9.9221, 9.9489, 9.9481, 9.9583, 9.9792, 9.7932, 10.073, 10.0743, 10.0722, 10.0767, 9.9135, 9.9479, 9.954, 9.9781, 10.113, 9.9259, 10.1547, 10.1255, 10.1599, 10.135, 10.1742, 10.1227, 9.9578, 10.0108, 10.2465, 10.3287, 10.3226, 10.3358, 10.269, 10.3972, 10.373, 10.3637, 10.3546, 10.2663, 10.2635, 10.2158, 10.1893, 10.1522, 10.1398, 10.1206, 10.055, 9.9698, 9.8992, 9.897, 9.8948, 9.901, 10.0108, 10.005, 10.0223, 10.0677, 9.9463, 9.948, 9.9756, 9.9535, 9.748, 9.8008, 9.7801, 9.6248, 9.5273, 9.5445, 9.5079, 9.4914, 9.4544, 9.4869, 9.521, 9.5719, 9.5176, 9.5427, 9.5227, 9.5252, 9.4545, 9.4535, 9.3872, 9.4023, 9.3763, 9.2921, 9.4645, 9.453, 9.483, 9.4849, 9.4716, 9.4773, 9.475, 9.459, 9.4669, 9.4862, 9.4905, 9.5344, 9.5229, 9.5274, 9.5688, 9.528, 9.528, 9.5727, 9.6194, 9.5749, 9.674, 9.676]}, "RUB": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [69.2048, 68.2394, 68.1421, 67.9387, 67.642, 67.4491, 68.2819, 68.0318, 67.8346, 67.4744, 67.2002, 67.0475, 68.3117, 68.0714, 67.259, 66.9919, 67.2098, 66.9773, 66.8884, 67.3306, 66.3468, 67.6965, 68.2013, 67.7174, 66.622, 65.6167, 63.523, 63.6878, 63.6048, 63.4786, 63.35, 63.058, 62.4559, 62.2565, 62.7818, 62.7625, 62.9578, 62.8245, 63.3341, 63.0765, 62.6727, 63.4648, 63.6426, 63.0693, 62.6422, 62.3607, 62.5454, 62.2545, 62.386, 61.8013, 62.5415, 62.9139, 63.1468, 63.3, 63.2215, 63.4083, 62.7925, 62.708, 62.8179, 63.1652, 63.1067, 62.8053, 62.9267, 62.9483, 63.7654, 63.5965, 63.8798, 63.4143, 64.0562, 63.1283, 62.5284, 62.5045, 63.1063, 62.7881, 60.6674, 62.2944, 62.4201, 61.7939, 61.979, 62.0663, 62.4841, 62.1939, 62.3839, 62.1572, 62.8624, 62.2891, 62.2084, 62.216, 61.591, 61.3276, 61.2494, 61.5673, 62.5409, 62.3013, 62.1547, 61.7209, 62.2874, 61.8517, 61.5079, 61.9051, 61.7262, 63.0622, 63.203, 62.9049, 62.492, 62.6508, 62.9974, 63.9464, 63.729, 62.9869, 62.2266, 62.1246, 62.7343, 62.4284, 61.5752, 61.8377, 61.5517, 61.3163, 60.979, 60.8568, 61.5551, 61.1652, 62.0939, 62.2837, 62.0008, 62.3828, 63.0759, 60.659, 58.2688, 58.0465, 57.6151, 57.4293, 57.6644, 57.4941, 57.1791, 57.1472, 57.2799, 57.7697, 57.455, 57.1993, 57.2165, 57.2313, 57.1755, 56.8486, 57.5524, 57.7814, 57.5206, 57.5136, 57.5191, 57.1529, 57.0851, 56.9214, 56.6614]}, "BDT": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [83.7849, 83.8103, 83.9533, 84.1333, 83.8639, 83.7483, 83.924, 83.5809, 83.4872, 83.4488, 83.441, 83.3993, 83.8835, 83.7785, 83.8141, 83.9243, 84.5016, 84.4488, 84.4968, 84.5088, 84.5006, 84.4561, 84.4955, 84.4931, 84.5125, 84.4921, 84.4863, 84.5674, 84.4595, 84.408, 84.619, 84.5301, 84.4661, 84.3734, 84.4876, 84.4689, 84.5133, 84.5021, 84.5326, 83.8887, 83.9293, 84.4257, 84.555, 84.5418, 84.4641, 83.4262, 83.7188, 84.0587, 83.8761, 83.7937, 83.4668, 83.8952, 84.1324, 84.1299, 84.2861, 83.4719, 83.6943, 83.687, 84.3294, 84.5304, 84.5284, 84.37, 84.4937, 84.4755, 84.5143, 84.504, 84.5254, 84.5031, 84.5286, 84.4861, 84.6045, 84.5255, 84.6268, 84.609, 84.3239, 84.6356, 84.6248, 84.6611, 84.6735, 84.7675, 84.799, 84.4793, 84.4945, 84.4544, 84.5125, 84.5859, 84.5247, 84.4826, 84.5083, 84.6294, 84.8271, 84.8063, 84.8241, 84.7125, 84.8436, 84.835, 84.8403, 84.6376, 84.7421, 84.7225, 84.8255, 84.7291, 84.7219, 84.6862, 84.647, 84.6815, 84.7507, 84.6064, 84.7845, 84.679, 82.9389, 82.9983, 82.9954, 82.9043, 83.0082, 82.9287, 82.958, 83.03, 83.0075, 82.9966, 82.9343, 83.0333, 82.9793, 82.9547, 83.2787, 82.8825, 82.9922, 82.9685, 82.9549, 83.0, 83.1328, 83.183, 82.955, 82.9549, 82.9546, 82.9688, 82.9412, 83.0184, 83.3337, 83.1783, 83.1849, 83.186, 83.0186, 83.4981, 82.9549]}, "CHF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.9655, 0.9712, 0.9741, 0.9693, 0.9697, 0.9683, 0.969, 0.9708, 0.9763, 0.9797, 0.9832, 0.9834, 0.9861, 0.9829, 0.985, 0.9912, 0.9954, 0.9952, 0.9969, 0.9936, 0.9942, 0.992, 0.9937, 0.9955, 0.9936, 0.9928, 0.9959, 0.9965, 0.9945, 0.9943, 0.9955, 0.9919, 0.9901, 0.9884, 0.9946, 0.9938, 0.9943, 0.9918, 0.9937, 0.9927, 0.9927, 0.9922, 0.999, 0.9989, 1.0003, 0.997, 1.0012, 1.0013, 1.0022, 0.9962, 0.9921, 0.9919, 0.9907, 0.9934, 0.9927, 0.9926, 0.9935, 0.9908, 0.99, 0.9979, 0.9963, 0.991, 0.987, 0.9883, 0.9884, 0.9911, 0.9958, 0.9939, 0.9955, 0.9977, 0.9967, 0.9967, 0.985, 0.9871, 0.9854, 0.9847, 0.9848, 0.98, 0.9859, 0.9846, 0.9881, 0.9886, 0.9879, 0.9854, 0.9891, 0.9909, 0.9936, 0.9929, 0.9912, 0.9912, 0.9952, 0.9926, 0.9969, 0.9976, 0.9982, 1.0014, 1.0009, 1.0011, 1.0004, 0.9997, 1.0013, 1.0029, 1.005, 1.0017, 1.0028, 1.0003, 0.9993, 0.9976, 0.9987, 0.9968, 0.9907, 0.9879, 0.9872, 0.9895, 0.9834, 0.979, 0.9782, 0.9755, 0.9746, 0.9713, 0.9685, 0.9662, 0.9597, 0.9623, 0.9619, 0.9627, 0.9577, 0.9572, 0.9561, 0.9591, 0.9585, 0.9635, 0.9605, 0.9589, 0.9551, 0.954, 0.9541, 0.9565, 0.9569, 0.9461, 0.9453, 0.9462, 0.9474, 0.949, 0.9489, 0.9563, 0.9514, 0.9522, 0.952, 0.9514, 0.9447, 0.9438, 0.9478, 0.9513]}, "KWD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.3027, 0.3029, 0.303, 0.303, 0.3027, 0.3024, 0.3028, 0.3028, 0.3028, 0.3028, 0.303, 0.3027, 0.3031, 0.3027, 0.3031, 0.3033, 0.3035, 0.3033, 0.3035, 0.3035, 0.3034, 0.3032, 0.3032, 0.3033, 0.303, 0.303, 0.3029, 0.3024, 0.3029, 0.3027, 0.303, 0.3028, 0.3027, 0.3026, 0.3027, 0.3026, 0.3026, 0.3025, 0.3029, 0.3027, 0.3024, 0.3027, 0.3031, 0.303, 0.3029, 0.3028, 0.3029, 0.3002, 0.3027, 0.3025, 0.3023, 0.3023, 0.3024, 0.3025, 0.3026, 0.3027, 0.3024, 0.3027, 0.3028, 0.3027, 0.3024, 0.3024, 0.3024, 0.3023, 0.3026, 0.3027, 0.3027, 0.3027, 0.3023, 0.3023, 0.3023, 0.3022, 0.299, 0.302, 0.3024, 0.3019, 0.302, 0.3021, 0.3022, 0.3023, 0.3024, 0.3022, 0.3024, 0.3024, 0.3024, 0.3022, 0.3024, 0.3021, 0.3022, 0.3022, 0.3021, 0.3021, 0.3022, 0.3015, 0.302, 0.302, 0.3019, 0.3014, 0.3015, 0.3013, 0.3016, 0.3017, 0.3016, 0.3012, 0.3013, 0.3012, 0.3013, 0.3013, 0.3012, 0.301, 0.3015, 0.3009, 0.3006, 0.3007, 0.3005, 0.3003, 0.3009, 0.2997, 0.3, 0.2998, 0.2998, 0.2998, 0.3001, 0.2994, 0.2999, 0.2998, 0.2999, 0.3, 0.3006, 0.2998, 0.3, 0.2999, 0.3002, 0.2996, 0.2998, 0.2994, 0.2997, 0.2995, 0.2993, 0.2994, 0.2995, 0.2996, 0.2996, 0.2998, 0.3, 0.2999, 0.2999, 0.2999, 0.2999, 0.3, 0.2999, 0.3002, 0.3004]}, "BZD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2.0107, 2.0111, 2.0117, 2.0112, 2.0092, 2.0092, 2.0074, 2.0072, 2.006, 2.0019, 2.0024, 2.0024, 2.0074, 2.006, 2.0064, 2.009, 2.0087, 2.0087, 2.0087, 2.0087, 2.0087, 2.0087, 2.0087, 2.0087, 2.0087, 2.0087, 2.0099, 2.012, 2.0111, 2.0111, 2.0099, 2.0106, 2.0091, 2.0105, 2.0097, 2.0112, 2.0055, 1.9999, 1.9999, 1.9999, 2.0084, 2.0084, 2.01, 2.0115, 2.0114, 2.011, 2.0112, 2.0114, 2.0078, 2.0074, 2.0044, 2.0086, 2.0091, 2.0109, 2.0113, 2.0105, 2.0107, 2.0107, 2.0091, 2.0075, 2.0065, 2.0071, 2.0078, 2.0078, 2.013, 2.0127, 2.0138, 2.0141, 2.014, 2.014, 2.0083, 2.0075, 2.0061, 2.0065, 2.0064, 2.0103, 2.0103, 2.0115, 2.0121, 2.011, 2.0104, 2.0104, 2.0106, 2.0112, 2.0115, 2.0103, 2.0103, 2.0103, 2.0098, 2.0096, 2.0089, 2.0102, 2.0102, 2.0102, 2.0122, 2.0133, 2.0105, 2.0083, 2.0106, 2.0106, 2.0118, 2.0099, 2.0098, 2.0093, 2.0087, 2.0115, 2.0168, 2.0147, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987, 1.9987]}, "AOA": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [280.4514, 280.4695, 278.8463, 276.7508, 275.9783, 271.3508, 271.3021, 272.4063, 273.879, 269.2758, 269.0399, 270.3609, 272.5936, 268.161, 268.4597, 270.4044, 268.8628, 267.7201, 263.2451, 259.713, 259.615, 259.724, 260.3819, 259.8255, 258.9523, 257.6751, 257.0109, 256.9987, 255.0538, 254.7622, 254.1108, 253.8925, 253.9831, 253.6856, 255.8264, 255.1742, 253.9981, 253.5555, 255.0792, 254.3588, 253.0112, 253.761, 252.7362, 249.1626, 250.2781, 251.6173, 251.2966, 248.952, 248.2462, 249.2422, 248.9187, 247.659, 244.1093, 245.1599, 245.9028, 246.3112, 246.6033, 245.7789, 242.0715, 241.6549, 238.8657, 238.4682, 238.0394, 239.2008, 237.7417, 238.7964, 238.3812, 237.3427, 238.4223, 238.1055, 239.3803, 237.3624, 236.604, 235.934, 234.4048, 234.7245, 233.371, 233.9721, 233.7944, 232.7779, 233.0262, 232.1595, 229.7258, 230.0352, 230.8249, 231.4988, 232.0321, 230.6458, 230.3318, 229.7928, 229.1045, 225.8777, 225.9878, 225.9754, 224.8348, 222.1519, 221.7467, 219.2672, 218.5799, 216.3084, 216.4101, 217.125, 216.483, 217.4687, 217.6362, 216.6689, 216.8644, 216.6943, 217.6713, 218.072, 215.6227, 214.3924, 214.3575, 214.5575, 214.0019, 214.1313, 213.225, 212.6249, 213.8976, 214.6196, 215.1502, 215.4978, 214.7066, 215.1906, 214.384, 214.0957, 213.778, 214.8488, 215.064]}, "KYD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82, 0.82]}, "SEK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [9.1074, 9.0539, 9.0916, 9.099, 9.1521, 9.1441, 9.1201, 9.138, 9.1356, 9.0964, 9.1274, 9.1271, 9.1388, 9.0581, 9.0959, 9.1491, 9.1609, 9.1577, 9.1959, 9.2047, 9.1453, 9.1102, 9.1489, 9.1294, 9.0089, 8.9521, 8.9158, 8.9448, 8.917, 8.9217, 8.8912, 8.8063, 8.796, 8.7576, 8.8391, 8.8401, 8.8154, 8.7579, 8.8226, 8.8598, 8.851, 8.8526, 8.9102, 8.8624, 8.8424, 8.8198, 8.8827, 8.8848, 8.8702, 8.8158, 8.7403, 8.726, 8.7282, 8.7663, 8.7835, 8.8351, 8.9695, 8.9566, 8.9462, 9.0268, 8.9698, 8.8852, 8.8453, 8.8323, 8.8552, 8.8916, 8.8823, 8.898, 8.8155, 8.8092, 8.7894, 8.7393, 8.6101, 8.6433, 8.6629, 8.7152, 8.708, 8.6978, 8.7308, 8.7524, 8.7588, 8.8243, 8.8286, 8.8126, 8.8058, 8.9512, 8.8239, 8.7396, 8.7693, 8.7585, 8.7564, 8.6877, 8.6695, 8.7549, 8.7531, 8.7396, 8.7022, 8.685, 8.6421, 8.5934, 8.5992, 8.6487, 8.706, 8.8227, 8.8326, 8.8149, 8.7981, 8.8101, 8.9146, 8.85, 8.7538, 8.6698, 8.6581, 8.6593, 8.5634, 8.5091, 8.5187, 8.4532, 8.445, 8.4059, 8.4028, 8.4037, 8.4098, 8.4709, 8.4703, 8.405, 8.3253, 8.3038, 8.3609, 8.3916, 8.3843, 8.418, 8.4011, 8.3884, 8.3839, 8.3437, 8.346, 8.358, 8.3566, 8.2308, 8.1909, 8.2384, 8.2471, 8.2482, 8.1866, 8.2202, 8.1705, 8.1961, 8.1932, 8.1797, 8.1845, 8.2148, 8.24, 8.2457]}, "CUP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.0, 0.9995, 1.0003, 1.0061, 1.0007, 1.0007, 1.0003, 0.9965, 0.9959, 0.9959, 0.9961, 0.9961, 1.0009, 0.9994, 0.9998, 0.9997, 0.9996, 0.9996, 0.9996, 0.9996, 0.9996, 0.9996, 0.9996, 0.9996, 0.9997, 0.9993, 1.0, 1.0009, 0.9993, 0.9993, 1.0013, 1.0003, 0.9993, 0.9983, 1.0003, 1.0003, 0.9998, 0.9994, 0.9998, 0.9927, 0.9931, 0.9991, 1.0009, 1.0, 0.9998, 0.9974, 0.9993, 0.9996, 0.9985, 0.9982, 0.9972, 0.9998, 1.0, 1.0001, 1.0001, 0.9981, 0.9993, 0.9993, 0.9999, 1.0, 1.0001, 0.9983, 0.9995, 0.9995, 1.0003, 1.0, 1.0, 0.9998, 0.9999, 0.9999, 0.9995, 0.9999, 0.9998, 0.999, 0.9965, 1.0009, 1.0001, 1.0002, 1.0001, 1.003, 1.0034, 1.0002, 1.0001, 0.9994, 1.0002, 1.0009, 1.0002, 1.0002, 0.9999, 1.0, 0.9997, 0.9998, 0.999, 0.9998, 0.9998, 1.0002, 1.0004, 0.9985, 1.0003, 1.0003, 1.001, 1.0001, 0.9999, 0.9998, 0.9993, 1.0002, 1.0, 0.9996, 1.0022, 1.0009, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0]}, "KHR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [4087.8091, 4088.073, 4088.3079, 4083.2123, 4066.1201, 4060.5114, 4065.6355, 4057.8053, 4058.3083, 4058.1095, 4057.6985, 4055.6712, 4070.7972, 4069.7757, 4069.7577, 4069.5266, 4071.3609, 4068.8172, 4071.1305, 4070.7044, 4072.3101, 4069.1679, 4071.0602, 4070.9512, 4070.1628, 4069.9513, 4069.8635, 4070.3034, 4065.969, 4062.4932, 4061.8988, 4061.5263, 4056.333, 4056.5923, 4056.1234, 4059.2196, 4048.8917, 4031.2091, 4031.2825, 4029.4717, 4031.3636, 4058.259, 4057.8988, 4059.1363, 4056.9515, 4054.2974, 4049.1785, 4049.8821, 4045.5608, 4045.733, 4045.5956, 4052.8817, 4056.2471, 4054.1741, 4065.952, 4065.6024, 4063.9523, 4063.6044, 4066.1097, 4064.4439, 4060.0564, 4059.5531, 4060.1268, 4060.2555, 4059.8643, 4060.7592, 4062.3554, 4065.9519, 4065.1981, 4060.1532, 4060.3374, 4055.4358, 4062.5571, 4054.4396, 4054.3059, 4073.8365, 4081.8483, 4081.2982, 4081.3006, 4084.1865, 4084.5934, 4079.8525, 4077.4815, 4075.3538, 4071.2474, 4073.6613, 4071.8831, 4068.8566, 4070.108, 4067.7776, 4067.0742, 4060.3816, 4120.1325, 4111.2206, 4116.8247, 4115.7605, 4060.2956, 4059.6458, 4050.8007, 4049.8648, 4051.9683, 4051.9022, 4051.9876, 4050.8811, 4049.2761, 4035.2537, 4035.9684, 4035.6267, 4036.5909, 4036.3697, 4064.5598, 4059.3065, 4051.2494, 4054.7354, 4001.3933, 3996.1219, 4001.389, 4001.0001, 4000.1592, 4000.8383, 3997.1104, 4000.6757, 4001.2104, 4001.2263, 4002.6232, 3997.7449, 4000.6242, 4045.0987, 4046.5403, 4043.4396, 3964.578, 3966.9754, 3964.9599, 3964.9603, 4004.0337, 4004.7144, 3960.1602, 3985.4038, 3952.0375, 4035.4178, 4009.9995, 3923.3671, 3952.5353, 3953.2424, 3959.49]}, "HNL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [24.0399, 24.0354, 24.0332, 23.908, 23.9122, 23.8792, 23.9093, 23.87, 23.873, 23.8753, 23.8714, 23.8594, 24.0349, 24.0389, 24.0288, 24.0374, 24.0423, 24.0273, 24.041, 24.0344, 24.042, 23.9894, 24.0406, 24.0399, 24.0412, 24.0399, 24.0394, 24.042, 24.04, 24.0254, 24.0296, 24.0233, 24.0222, 23.9837, 23.918, 23.9297, 23.8663, 23.7841, 23.7846, 23.7739, 23.7862, 24.0358, 24.0296, 24.0469, 24.0399, 24.002, 23.9635, 23.9895, 23.9459, 23.947, 23.9461, 24.0277, 24.0417, 23.9286, 23.95, 24.0279, 24.0299, 24.0279, 24.0209, 23.9928, 23.9405, 23.9276, 23.9309, 23.9258, 23.9494, 23.9988, 24.0123, 24.0199, 24.0555, 24.0434, 24.0622, 24.0269, 24.0135, 23.8052, 23.803, 23.9616, 23.9593, 24.002, 23.962, 23.9989, 23.9619, 23.8876, 23.8972, 23.9023, 23.8958, 23.874, 23.8695, 23.8676, 23.8808, 23.8589, 23.8465, 23.8037, 23.8272, 23.7817, 23.8191, 23.955, 23.7619, 23.7162, 23.7005, 23.695, 23.7073, 23.707, 23.7075, 23.701, 23.6891, 23.6741, 23.66, 23.6639, 23.6637, 23.6624, 23.6418, 23.653, 23.6593, 23.6547, 23.6558, 23.6245, 23.6557, 23.6534, 23.6484, 23.6523, 23.6303, 23.6513, 23.6545, 23.6546, 23.6606, 23.6295, 23.6443, 23.6481, 23.6421, 23.6399, 23.6264, 23.6407, 23.6399, 23.6399, 23.6398, 23.6415, 23.6336, 23.6399, 23.6386, 23.6337, 23.6308, 23.629, 23.6249, 23.6227, 23.6118]}, "HKD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [7.8495, 7.849, 7.852, 7.8498, 7.8505, 7.8481, 7.8522, 7.8492, 7.85, 7.8498, 7.8496, 7.8496, 7.85, 7.8487, 7.8492, 7.8501, 7.8492, 7.8521, 7.8497, 7.8494, 7.8515, 7.8458, 7.8495, 7.8484, 7.85, 7.8495, 7.8501, 7.85, 7.8489, 7.8478, 7.8499, 7.849, 7.8492, 7.8507, 7.8481, 7.8461, 7.8482, 7.8456, 7.8474, 7.8475, 7.8499, 7.8497, 7.8498, 7.8491, 7.8492, 7.8489, 7.8483, 7.8516, 7.8486, 7.8488, 7.8485, 7.8485, 7.8486, 7.8469, 7.8434, 7.8439, 7.8439, 7.8462, 7.8473, 7.848, 7.8484, 7.8492, 7.8467, 7.8462, 7.8475, 7.846, 7.8464, 7.8492, 7.8497, 7.8491, 7.8486, 7.8488, 7.8475, 7.8463, 7.8465, 7.8459, 7.8465, 7.8461, 7.8472, 7.8473, 7.8465, 7.8452, 7.8458, 7.8444, 7.8474, 7.8444, 7.8451, 7.846, 7.848, 7.8485, 7.8487, 7.8499, 7.8484, 7.8496, 7.8502, 7.8496, 7.8501, 7.8495, 7.8506, 7.8485, 7.8473, 7.8494, 7.8497, 7.8518, 7.8497, 7.8493, 7.8501, 7.8493, 7.8499, 7.8493, 7.8486, 7.8475, 7.8483, 7.8455, 7.847, 7.8463, 7.8428, 7.8443, 7.8458, 7.8479, 7.8498, 7.8502, 7.8508, 7.8497, 7.8497, 7.8498, 7.8491, 7.8497, 7.8493, 7.848, 7.8493, 7.8481, 7.8493, 7.8555, 7.8472, 7.8487, 7.8534, 7.8492, 7.8469, 7.8475, 7.8467, 7.8462, 7.8459, 7.8485, 7.8451, 7.8445, 7.8426, 7.8443, 7.8424, 7.8422, 7.8405, 7.8401, 7.8402, 7.8393]}, "FJD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2.128, 2.1313, 2.13, 2.129, 2.108, 2.105, 2.121, 2.1078, 2.1082, 2.111, 2.1142, 2.1119, 2.1171, 2.109, 2.1079, 2.1133, 2.1255, 2.1242, 2.1261, 2.1251, 2.1355, 2.1243, 2.113, 2.1127, 2.114, 2.092, 2.1061, 2.0991, 2.1017, 2.1002, 2.1022, 2.0977, 2.0931, 2.1016, 2.0984, 2.0979, 2.1017, 2.0982, 2.0985, 2.1055, 2.1122, 2.1063, 2.1069, 2.1008, 2.1066, 2.1042, 2.097, 2.0988, 2.0891, 2.0892, 2.0928, 2.0977, 2.0993, 2.093, 2.1068, 2.1145, 2.1008, 2.1006, 2.1015, 2.0943, 2.0903, 2.0897, 2.0951, 2.0946, 2.0951, 2.0973, 2.0847, 2.0838, 2.0763, 2.0747, 2.0764, 2.0692, 2.0645, 2.0601, 2.0528, 2.0581, 2.0595, 2.0593, 2.0602, 2.0723, 2.0597, 2.068, 2.069, 2.0866, 2.0866, 2.0783, 2.0698, 2.0686, 2.0719, 2.0719, 2.0801, 2.0797, 2.0872, 2.0845, 2.0863, 2.0877, 2.0875, 2.0773, 2.0908, 2.0903, 2.0819, 2.0892, 2.0893, 2.0811, 2.089, 2.0878, 2.0819, 2.0823, 2.0696, 2.0626, 2.0544, 2.0675, 2.0681, 2.0604, 2.0589, 2.036, 2.0249, 2.03, 2.0165, 2.0305, 2.0149, 2.0167, 2.0301, 2.0166, 2.0249, 2.0422, 2.0298, 2.025, 2.0296, 2.0498, 2.0326, 2.0338, 2.0506, 2.0327, 2.0402, 2.0287, 2.0361, 2.0224, 2.0471, 2.0391, 2.0186, 2.0188, 2.0237, 2.0242, 2.0265]}, "GHS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [4.7189, 4.7364, 4.7917, 4.7907, 4.7512, 4.7401, 4.7338, 4.8071, 4.8062, 4.7093, 4.7133, 4.8858, 4.866, 4.7782, 4.8197, 4.8195, 4.8704, 4.8724, 4.8752, 4.8734, 4.8304, 4.8478, 4.7901, 4.7851, 4.8052, 4.81, 4.7949, 4.7979, 4.79, 4.7971, 4.7999, 4.8006, 4.7904, 4.8107, 4.8089, 4.8035, 4.7925, 4.8105, 4.8095, 4.7941, 4.7352, 4.7941, 4.7999, 4.7989, 4.8025, 4.7904, 4.7717, 4.7749, 4.77, 4.8002, 4.8, 4.8175, 4.8016, 4.7989, 4.79, 4.7795, 4.795, 4.7895, 4.7826, 4.783, 4.7807, 4.7431, 4.7852, 4.7891, 4.7399, 4.7397, 4.7104, 4.71, 4.7141, 4.7067, 4.7229, 4.7119, 4.7107, 4.7177, 4.6948, 4.7363, 4.7198, 4.7104, 4.7529, 4.7013, 4.7553, 4.695, 4.6969, 4.6675, 4.6442, 4.6588, 4.6349, 4.6326, 4.6351, 4.6548, 4.6601, 4.5451, 4.5384, 4.5286, 4.5349, 4.5871, 4.5453, 4.5384, 4.5291, 4.5281, 4.5404, 4.5403, 4.5204, 4.4992, 4.4944, 4.492, 4.485, 4.5207, 4.4663, 4.4654, 4.4747, 4.4652, 4.4449, 4.4516, 4.4452, 4.446, 4.4569, 4.4395, 4.4442, 4.44, 4.434, 4.4328, 4.4524, 4.443, 4.4346, 4.4302, 4.4352, 4.4317, 4.4609, 4.4485, 4.4545, 4.4232, 4.42, 4.415, 4.4315, 4.4252, 4.4186, 4.4165, 4.416, 4.4149, 4.4087, 4.4107, 4.4196, 4.4154, 4.4243, 4.4249, 4.42, 4.42, 4.4178, 4.4202, 4.4229, 4.4325, 4.435]}, "COP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [3085.7349, 3096.9334, 3091.6643, 3046.4126, 3071.3898, 3042.7405, 3033.5043, 2999.8847, 2989.4453, 2941.6729, 2974.9273, 2954.9576, 2987.8214, 2959.8723, 2978.8585, 3032.3635, 3027.8692, 3031.9098, 3021.7828, 3050.0643, 3014.0009, 3003.0337, 2943.8632, 2944.0003, 2912.9514, 2910.35, 2898.6381, 2901.0509, 2892.008, 2890.8513, 2905.4627, 2896.9097, 2890.7721, 2872.5545, 2886.4992, 2885.7625, 2884.195, 2885.5502, 2895.8103, 2907.6977, 2873.1525, 2870.5105, 2881.8133, 2866.0068, 2870.2054, 2876.9659, 2856.6491, 2875.376, 2895.9998, 2872.0172, 2883.4899, 2871.8333, 2877.1092, 2907.8038, 2903.8603, 2930.7985, 2930.3948, 2930.7995, 2949.8402, 2946.8571, 2930.5755, 2918.0134, 2916.1203, 2916.0005, 2953.4371, 2924.8612, 2923.0899, 2924.0502, 2894.4582, 2893.5057, 2862.7272, 2858.1363, 2862.0513, 2856.6472, 2835.9916, 2856.3659, 2848.0326, 2830.2407, 2853.5233, 2862.2629, 2900.6366, 2865.2308, 2890.2662, 2877.7837, 2905.6471, 2879.0004, 2877.9462, 2877.9681, 2853.1095, 2875.3776, 2854.2877, 2876.0851, 2905.7834, 2920.2002, 2905.2507, 2865.0006, 2877.6432, 2836.956, 2835.4612, 2835.0127, 2826.3596, 2864.9673, 2873.2584, 2822.5271, 2856.2572, 2820.1144, 2860.3222, 2832.9792, 2807.1802, 2809.1866, 2805.3129, 2816.9522, 2814.9447, 2783.7478, 2817.2825, 2757.7386, 2733.2658, 2711.9004, 2724.8777, 2728.3902, 2709.1441, 2707.4806, 2721.3331, 2771.6718, 2776.7747, 2790.7284, 2789.3934, 2793.4552, 2780.9501, 2808.0001, 2788.9161, 2790.6023, 2793.0498, 2784.4952, 2803.5388, 2842.9718, 2859.5236, 2853.1691, 2871.6239, 2859.942, 2854.9497, 2848.6085, 2843.1267, 2854.2567, 2845.9997]}, "RON": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [3.9907, 3.9857, 3.9983, 3.9864, 3.9918, 3.9948, 3.9819, 3.9533, 3.9707, 3.976, 3.9896, 3.9869, 4.0174, 4.0069, 4.0126, 4.0453, 4.0689, 4.0664, 4.0937, 4.1107, 4.104, 4.0824, 4.0799, 4.0811, 4.0382, 3.9957, 4.0057, 4.0184, 3.9898, 3.9903, 3.9869, 3.9607, 3.9537, 3.9533, 3.9658, 3.9657, 3.9844, 3.9397, 3.9607, 3.9755, 3.9713, 3.9695, 3.997, 3.9954, 3.9887, 3.9763, 3.9777, 3.9939, 3.991, 3.9686, 3.9651, 3.9663, 3.9887, 3.9971, 4.0009, 4.0061, 3.9926, 3.9884, 4.0298, 4.0244, 4.0024, 3.9905, 4.0066, 3.997, 4.0234, 4.0378, 4.0317, 4.0174, 4.0149, 4.0163, 4.0323, 3.9581, 3.9696, 3.9574, 3.9592, 3.9556, 3.9466, 3.9538, 3.9703, 3.982, 3.9994, 3.998, 3.986, 3.986, 4.022, 3.9911, 3.9707, 3.9694, 3.9495, 3.953, 3.9269, 3.9202, 3.9395, 3.9309, 3.9291, 3.9231, 3.9173, 3.8767, 3.8798, 3.8782, 3.8926, 3.9202, 3.9212, 3.9051, 3.905, 3.8911, 3.8945, 3.9005, 3.8428, 3.8591, 3.8487, 3.8414, 3.8482, 3.824, 3.8028, 3.814, 3.8007, 3.7863, 3.7738, 3.7596, 3.754, 3.7457, 3.7836, 3.7754, 3.7815, 3.7706, 3.7705, 3.7857, 3.8037, 3.7932, 3.809, 3.7983, 3.7989, 3.7895, 3.7831, 3.7778, 3.7888, 3.7792, 3.7523, 3.7359, 3.7733, 3.7741, 3.7932, 3.7842, 3.8104, 3.7824, 3.8, 3.8005, 3.7928, 3.7698, 3.7622, 3.7786, 3.7856]}, "LYD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.3828, 1.3823, 1.3829, 1.3852, 1.3859, 1.384, 1.3861, 1.3859, 1.3878, 1.3876, 1.3874, 1.3867, 1.3752, 1.3798, 1.3898, 1.3798, 1.39, 1.3892, 1.39, 1.3902, 1.39, 1.3793, 1.3799, 1.3799, 1.38, 1.3799, 1.3899, 1.39, 1.3899, 1.3891, 1.3899, 1.3751, 1.38, 1.3901, 1.3752, 1.3751, 1.374, 1.3719, 1.3719, 1.3695, 1.3702, 1.3797, 1.3799, 1.3803, 1.3805, 1.365, 1.369, 1.3699, 1.3683, 1.3689, 1.3666, 1.3692, 1.37, 1.374, 1.3799, 1.3798, 1.3799, 1.3798, 1.365, 1.3601, 1.3599, 1.3648, 1.365, 1.3647, 1.3599, 1.3598, 1.36, 1.3599, 1.3597, 1.359, 1.36, 1.3597, 1.3601, 1.3537, 1.354, 1.3589, 1.3599, 1.365, 1.37, 1.3676, 1.3677, 1.3692, 1.3214, 1.325, 1.3597, 1.3652, 1.3599, 1.3592, 1.37, 1.3598, 1.3603, 1.3566, 1.3579, 1.3548, 1.3559, 1.3613, 1.35, 1.3498, 1.3597, 1.3593, 1.36, 1.3542, 1.353, 1.3469, 1.3485, 1.349, 1.3499, 1.3551, 1.3401, 1.345, 1.3393, 1.3399, 1.3303, 1.33, 1.3301, 1.3283, 1.3301, 1.33, 1.3297, 1.3299, 1.3287, 1.3298, 1.33, 1.33, 1.3298, 1.3289, 1.3298, 1.3302, 1.33, 1.33, 1.3192, 1.32, 1.32, 1.32, 1.33, 1.3302, 1.3297, 1.3301, 1.33, 1.3299, 1.33, 1.3301, 1.33, 1.3301, 1.33]}, "BWP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [10.9865, 11.0382, 10.9589, 10.8069, 10.7607, 10.7459, 10.722, 10.6731, 10.5784, 10.6443, 10.5946, 10.5883, 10.6277, 10.647, 10.685, 10.7523, 10.7905, 10.8718, 10.8059, 10.8325, 10.6284, 10.7268, 10.5822, 10.5815, 10.36, 10.346, 10.3002, 10.3514, 10.34, 10.3342, 10.3823, 10.2649, 10.2054, 10.2321, 10.2658, 10.2641, 10.2263, 10.2461, 10.2813, 10.3277, 10.2864, 10.3127, 10.3643, 10.3035, 10.2305, 10.2123, 10.2774, 10.3313, 10.3215, 10.2609, 10.2536, 10.3442, 10.3717, 10.3931, 10.4045, 10.4476, 10.432, 10.4311, 10.4424, 10.3887, 10.3332, 10.3154, 10.3195, 10.3172, 10.4022, 10.3845, 10.4475, 10.3355, 10.3341, 10.3288, 10.1584, 10.1992, 10.1685, 10.1369, 10.1337, 10.0356, 10.0224, 9.9553, 10.0165, 9.9716, 10.0355, 9.9972, 9.9607, 9.9646, 9.9506, 9.9186, 9.929, 9.9241, 9.9069, 9.9788, 9.9455, 10.0339, 9.9879, 9.9222, 9.9257, 9.9303, 9.8964, 9.7988, 9.8062, 9.8039, 9.9264, 9.9249, 9.9063, 9.8982, 9.9162, 9.9207, 9.9142, 9.9165, 9.8514, 9.8309, 9.8241, 9.7872, 9.8114, 9.7509, 9.7356, 9.6195, 9.5852, 9.5978, 9.6118, 9.6656, 9.6178, 9.6023, 9.6382, 9.6368, 9.6324, 9.6473, 9.5904, 9.5795, 9.5685, 9.5643, 9.5527, 9.5576, 9.4924, 9.4778, 9.4663, 9.5477, 9.5512, 9.618, 9.6041, 9.6192, 9.5968, 9.5814, 9.5289, 9.5648, 9.5727]}, "KES": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [100.7211, 100.7479, 100.7982, 100.7878, 100.7099, 100.571, 100.6597, 100.6925, 100.7109, 100.8519, 100.6904, 100.5791, 100.6495, 100.7097, 100.9482, 100.8885, 100.8091, 100.7767, 100.7956, 100.8077, 100.7085, 100.6404, 100.525, 100.5196, 100.3045, 100.4462, 100.4798, 100.4662, 100.3327, 100.2661, 100.2904, 100.3901, 100.4952, 100.5511, 100.3961, 100.3614, 100.5099, 100.3963, 100.6355, 100.5874, 100.6966, 100.6865, 100.7509, 100.675, 100.5897, 100.4153, 100.6108, 100.7845, 100.6899, 100.9022, 100.9032, 100.8461, 100.7289, 100.7478, 100.7854, 100.891, 100.8988, 100.8901, 100.9646, 101.1147, 101.1053, 100.9431, 100.9011, 100.8793, 100.7516, 100.8894, 101.2186, 101.1723, 101.1532, 101.097, 101.2283, 101.2001, 101.1984, 101.0009, 100.6228, 100.7746, 100.8916, 101.0063, 101.0898, 100.8963, 101.379, 101.3335, 101.3799, 101.4365, 101.5094, 101.5192, 101.1955, 101.1435, 101.0892, 100.9648, 100.8187, 100.7051, 100.2291, 100.3399, 100.4037, 100.3026, 100.3916, 100.2949, 100.3788, 100.3556, 100.41, 100.5607, 100.5043, 100.289, 100.1684, 100.2297, 100.1931, 100.4023, 100.3575, 100.2764, 100.5622, 100.3503, 100.2479, 100.1247, 100.0053, 99.8998, 100.3189, 99.9279, 100.3097, 100.3999, 100.3789, 100.5959, 100.8138, 100.6021, 100.8918, 100.9553, 101.1057, 101.0418, 101.1979, 100.9178, 100.9905, 101.1164, 101.1, 100.9499, 101.0348, 100.8926, 100.9536, 100.85, 100.7999, 100.8996, 100.9202, 100.9667, 100.8832, 101.1102, 101.2045, 101.2479, 101.3, 101.3, 101.3074, 101.3045, 101.3098, 101.2999, 101.15]}, "BRL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [4.0597, 4.1443, 4.1574, 4.1566, 4.055, 4.0504, 4.1509, 4.1076, 4.1362, 4.0783, 4.1052, 4.1031, 4.1164, 4.0404, 4.0498, 3.9673, 3.9122, 3.9075, 3.9037, 3.9039, 3.8678, 3.881, 3.867, 3.8627, 3.8009, 3.773, 3.7519, 3.7371, 3.7037, 3.7046, 3.7502, 3.7521, 3.755, 3.7293, 3.7117, 3.7102, 3.7467, 3.689, 3.7488, 3.7862, 3.772, 3.7694, 3.8301, 3.8518, 3.8377, 3.8645, 3.8481, 3.8823, 3.8751, 3.8166, 3.8728, 3.8607, 3.9309, 3.9141, 3.8889, 3.9122, 3.8768, 3.8733, 3.8572, 3.8616, 3.7981, 3.777, 3.7836, 3.7812, 3.7663, 3.7691, 3.7463, 3.7518, 3.7301, 3.728, 3.8064, 3.7213, 3.7164, 3.7105, 3.7091, 3.7063, 3.9092, 3.8486, 3.8084, 3.7455, 3.7631, 3.7645, 3.7244, 3.7259, 3.7259, 3.735, 3.6649, 3.6531, 3.6503, 3.6291, 3.6482, 3.6751, 3.7385, 3.7321, 3.697, 3.6761, 3.6551, 3.622, 3.6036, 3.6, 3.551, 3.5947, 3.5641, 3.5531, 3.5261, 3.5264, 3.5265, 3.5518, 3.5077, 3.5065, 3.4629, 3.4557, 3.4752, 3.485, 3.4734, 3.4525, 3.422, 3.4087, 3.3891, 3.3807, 3.406, 3.4215, 3.4265, 3.419, 3.4122, 3.3749, 3.406, 3.4228, 3.3759, 3.3675, 3.344, 3.3298, 3.3439, 3.3112, 3.3078, 3.3032, 3.3056, 3.3218, 3.329, 3.3122, 3.3106, 3.3123, 3.3164, 3.2729, 3.3116, 3.2856, 3.2799, 3.2797, 3.2861, 3.2617, 3.2616, 3.2619, 3.255]}, "DKK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [6.4148, 6.4082, 6.4371, 6.4184, 6.4286, 6.4184, 6.3909, 6.369, 6.3778, 6.3859, 6.4168, 6.4138, 6.4616, 6.432, 6.4457, 6.4906, 6.52, 6.5171, 6.5554, 6.5705, 6.5721, 6.5319, 6.5478, 6.5312, 6.4677, 6.42, 6.4257, 6.4512, 6.4424, 6.4389, 6.432, 6.3906, 6.3761, 6.3646, 6.3893, 6.3887, 6.4012, 6.3553, 6.3777, 6.373, 6.3562, 6.3559, 6.3988, 6.4004, 6.3945, 6.3645, 6.378, 6.3755, 6.3897, 6.3845, 6.3494, 6.3451, 6.3428, 6.3752, 6.3886, 6.3981, 6.4017, 6.3818, 6.3739, 6.4455, 6.4463, 6.3983, 6.368, 6.3905, 6.3917, 6.4199, 6.4395, 6.4337, 6.4123, 6.4255, 6.4137, 6.4373, 6.3169, 6.3433, 6.3225, 6.3264, 6.3259, 6.3134, 6.3223, 6.3521, 6.3633, 6.3817, 6.3812, 6.3654, 6.3791, 6.4444, 6.4064, 6.3725, 6.3918, 6.3554, 6.3649, 6.3243, 6.3139, 6.328, 6.3206, 6.3142, 6.3055, 6.2926, 6.2453, 6.2351, 6.2366, 6.2526, 6.286, 6.2793, 6.2479, 6.2295, 6.2224, 6.2149, 6.2317, 6.2127, 6.169, 6.1431, 6.1388, 6.1546, 6.1262, 6.0877, 6.1005, 6.0649, 6.0536, 6.0324, 6.0169, 6.0191, 6.0154, 6.0381, 6.0331, 6.0408, 6.0204, 6.0278, 6.0425, 6.0669, 6.058, 6.0838, 6.0667, 6.0711, 6.0542, 6.0506, 6.0455, 6.0599, 6.0538, 6.0052, 5.9799, 6.0259, 6.0294, 6.0518, 6.0363, 6.0833, 6.0384, 6.0611, 6.0604, 6.0529, 6.0231, 6.0107, 6.0382, 6.0512]}, "CVE": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [94.8168, 95.1144, 95.4432, 95.0146, 94.5709, 94.4406, 94.2983, 94.6568, 94.7586, 94.8369, 94.8187, 94.7714, 95.9194, 95.7043, 95.829, 96.3895, 97.1913, 97.1306, 97.4038, 97.4676, 97.5581, 97.1389, 95.4241, 95.4215, 95.4645, 95.3195, 95.3974, 95.8278, 95.3179, 95.2599, 95.0593, 94.9129, 94.6284, 94.5744, 94.8106, 94.7898, 94.1754, 94.319, 94.2567, 93.9864, 94.0128, 95.1033, 95.2163, 95.0272, 94.8795, 94.5576, 94.5827, 94.3979, 93.9635, 93.9675, 93.8033, 94.1514, 94.6554, 94.6997, 95.0115, 95.1113, 95.5995, 95.5913, 95.6032, 95.6111, 95.122, 94.7522, 94.9035, 94.8832, 95.3375, 95.502, 95.559, 95.3155, 95.2829, 95.2348, 94.8085, 93.9376, 94.0535, 93.5347, 93.5934, 93.8377, 93.6521, 94.0174, 94.7076, 94.5215, 94.5027, 94.6068, 94.5386, 95.2089, 95.183, 94.4765, 95.0479, 94.7407, 94.2481, 94.4954, 93.9074, 93.7073, 93.6243, 93.5012, 93.5526, 93.5585, 93.5844, 92.2565, 92.582, 92.6107, 92.8099, 92.7233, 92.4182, 92.17, 92.0538, 92.6875, 92.3999, 92.615, 91.844, 91.524, 91.4547, 90.8481, 90.6223, 90.5048, 90.2088, 90.0899, 90.2087, 90.2, 90.181, 90.1963, 90.1123, 90.1926, 90.2047, 90.2051, 90.2366, 90.1266, 90.1915, 90.2147, 89.93, 89.88, 89.5491, 89.6032, 88.7999, 88.7999, 89.6796, 89.6948, 89.665, 90.1791, 89.884, 90.0482, 89.8499, 89.5265, 89.384, 89.7586, 89.8]}, "AMD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [484.0583, 483.7196, 483.4447, 483.1116, 482.2196, 482.6682, 482.7114, 482.8513, 482.8562, 482.4548, 483.0004, 482.7392, 483.077, 483.0895, 482.8867, 483.0412, 483.1194, 482.6725, 481.9487, 481.81, 481.805, 481.6899, 481.4896, 481.3216, 480.8689, 480.9437, 481.018, 480.8652, 480.966, 480.8037, 480.9668, 480.935, 481.1338, 480.5377, 480.518, 480.2938, 480.4402, 480.8, 481.211, 481.1605, 482.2217, 482.24, 482.6305, 483.1741, 482.7034, 482.9851, 482.4516, 482.49, 482.1985, 482.0287, 482.0987, 482.2884, 482.3524, 482.1425, 482.1173, 482.0096, 482.237, 482.6379, 482.68, 482.3476, 482.7258, 482.7886, 483.292, 483.2651, 483.1205, 483.2877, 483.061, 482.9412, 482.8393, 482.2618, 482.9242, 483.0275, 482.6764, 482.7599, 482.4015, 482.4985, 482.6493, 483.1633, 483.2743, 483.2962, 483.955, 485.3, 485.3409, 486.0233, 486.3563, 486.729, 486.721, 486.2412, 485.2885, 484.386, 483.292, 483.4009, 483.3965, 483.37, 481.7217, 480.4501, 480.2484, 480.1554, 480.2372, 479.6045, 481.0367, 481.79, 482.2586, 482.9004, 483.2497, 483.0808, 481.7853, 480.9072, 480.7009, 479.8193, 480.2348, 480.3081, 480.0599, 480.0599, 480.1572, 480.4475, 480.43, 480.43, 480.058, 480.1396, 480.1799, 480.1286, 480.3015, 480.3802, 480.4099, 480.4451, 480.5313, 480.5565, 480.73]}, "PLN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [3.7209, 3.7207, 3.7218, 3.6952, 3.709, 3.7043, 3.6844, 3.6625, 3.6525, 3.6574, 3.6787, 3.6768, 3.7169, 3.6817, 3.7074, 3.7504, 3.7589, 3.7512, 3.7858, 3.809, 3.7944, 3.7707, 3.7796, 3.7618, 3.7105, 3.6728, 3.6714, 3.6864, 3.6798, 3.6826, 3.6896, 3.6561, 3.6591, 3.6503, 3.674, 3.6735, 3.6839, 3.6687, 3.6823, 3.7008, 3.6907, 3.6841, 3.7257, 3.7001, 3.6851, 3.6738, 3.694, 3.7016, 3.7194, 3.6769, 3.6723, 3.7054, 3.7232, 3.7581, 3.7752, 3.7797, 3.7438, 3.7393, 3.7734, 3.7654, 3.7245, 3.7121, 3.7054, 3.7076, 3.7279, 3.7293, 3.7209, 3.7042, 3.6924, 3.6897, 3.702, 3.6277, 3.6438, 3.6214, 3.6325, 3.6334, 3.6244, 3.6233, 3.6525, 3.6529, 3.69, 3.6892, 3.6927, 3.6898, 3.753, 3.6983, 3.6874, 3.7008, 3.6766, 3.6774, 3.6368, 3.6375, 3.6546, 3.6503, 3.6418, 3.6171, 3.6284, 3.5825, 3.5691, 3.571, 3.5657, 3.5979, 3.6088, 3.5733, 3.549, 3.5482, 3.5597, 3.5725, 3.5649, 3.5094, 3.4766, 3.467, 3.4928, 3.4763, 3.439, 3.4411, 3.4044, 3.392, 3.3747, 3.3647, 3.3645, 3.3548, 3.3829, 3.3764, 3.3905, 3.3839, 3.3911, 3.4045, 3.424, 3.4163, 3.4271, 3.4202, 3.4213, 3.4214, 3.4254, 3.4172, 3.4206, 3.4157, 3.3961, 3.392, 3.4219, 3.4226, 3.4307, 3.4257, 3.4549, 3.4241, 3.4335, 3.4324, 3.4237, 3.3963, 3.3986, 3.4079, 3.4083]}, "ILS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [3.5907, 3.6034, 3.6174, 3.612, 3.6072, 3.6029, 3.6108, 3.609, 3.6256, 3.6347, 3.6269, 3.6238, 3.6482, 3.6266, 3.6465, 3.6538, 3.6643, 3.6586, 3.6712, 3.6843, 3.6831, 3.6912, 3.7171, 3.7102, 3.6917, 3.6786, 3.6802, 3.7081, 3.6907, 3.6901, 3.6879, 3.6757, 3.6728, 3.6613, 3.6573, 3.6509, 3.6493, 3.6325, 3.6565, 3.6474, 3.6378, 3.6276, 3.6443, 3.6384, 3.6334, 3.6262, 3.6353, 3.638, 3.6503, 3.6316, 3.6301, 3.6227, 3.6392, 3.6536, 3.6518, 3.6712, 3.6577, 3.6561, 3.656, 3.6503, 3.638, 3.6203, 3.6079, 3.6041, 3.621, 3.6212, 3.6331, 3.6415, 3.6242, 3.6229, 3.6161, 3.5923, 3.5881, 3.5752, 3.5752, 3.565, 3.5697, 3.5724, 3.5661, 3.5659, 3.5615, 3.5518, 3.565, 3.5697, 3.5946, 3.5743, 3.5601, 3.56, 3.5658, 3.5732, 3.5588, 3.5744, 3.593, 3.5884, 3.5916, 3.5867, 3.6007, 3.5938, 3.579, 3.5753, 3.5668, 3.5914, 3.6198, 3.6081, 3.6188, 3.6104, 3.6202, 3.6265, 3.6105, 3.5989, 3.5938, 3.5862, 3.5877, 3.5933, 3.5641, 3.5448, 3.5393, 3.5259, 3.5173, 3.5141, 3.513, 3.5301, 3.5215, 3.5142, 3.5134, 3.5091, 3.5028, 3.5236, 3.54, 3.5287, 3.5288, 3.5359, 3.5382, 3.5241, 3.4934, 3.4886, 3.5036, 3.5078, 3.4922, 3.4964, 3.4851, 3.4867, 3.4842, 3.4696, 3.4787, 3.4749, 3.4575, 3.4576, 3.4536, 3.4333, 3.4341, 3.4421, 3.4403]}, "MDL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [16.716, 16.7137, 16.7157, 16.6994, 16.7023, 16.7432, 16.6991, 16.7031, 16.7031, 16.6432, 16.6501, 16.6316, 16.6982, 16.663, 16.6456, 16.6098, 16.6516, 16.4743, 16.4837, 16.486, 16.4844, 16.4757, 16.4834, 16.4829, 16.4834, 16.4914, 16.5002, 16.5463, 16.5543, 16.5428, 16.5565, 16.5742, 16.5765, 16.6346, 16.6313, 16.6258, 16.6199, 16.6172, 16.6176, 16.6122, 16.6824, 16.6801, 16.6806, 16.6955, 16.6899, 16.6804, 16.6645, 16.6753, 16.6689, 16.7203, 16.8121, 16.8034, 16.8121, 16.8193, 16.8506, 16.8525, 16.8889, 16.8875, 16.8846, 16.8868, 16.8864, 16.8675, 16.8447, 16.841, 16.8036, 16.8031, 16.7988, 16.8043, 16.7328, 16.7903, 16.7375, 16.7413, 16.741, 16.7562, 16.8813, 16.869, 16.9315, 16.9334, 16.9313, 16.9402, 16.9264, 16.8892, 16.8967, 16.6896, 16.685, 16.6879, 16.6877, 16.6793, 16.6886, 16.6872, 16.6895, 16.7004, 16.6602, 16.6488, 16.6167, 16.5901, 16.5233, 16.5214, 16.5335, 16.5675, 16.6033, 16.5981, 16.608, 16.6146, 16.6123, 16.6238, 16.647, 16.6186, 16.5879, 16.577, 16.5967, 16.5618, 16.5496, 16.498, 16.4928, 16.5091, 16.4977, 16.4334, 16.4416, 16.4175, 16.3999, 16.3728, 16.3915, 16.357, 16.3829, 16.3658, 16.4529, 16.4596, 16.4662, 16.4206, 16.3635, 16.3846, 16.383, 16.463, 16.4768, 16.4536, 16.4636, 16.454, 16.475, 16.4789, 16.5071, 16.5114, 16.6328, 16.5348, 16.5117, 16.5311, 16.5469, 16.5445, 16.5092, 16.5552, 16.5596, 16.5476, 16.614]}, "RWF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [880.8207, 880.8174, 881.1246, 880.1722, 879.1254, 877.9129, 877.6807, 876.3125, 876.4216, 876.459, 876.3803, 875.9429, 865.6768, 864.9594, 865.4559, 864.9066, 865.0839, 864.5434, 865.0349, 865.157, 863.0731, 860.1199, 860.5216, 860.497, 861.0417, 860.4969, 860.9783, 862.5719, 866.001, 865.4736, 865.4865, 865.1196, 866.0793, 864.1341, 875.1945, 875.8307, 872.3937, 868.7622, 868.7778, 868.388, 868.8103, 860.3505, 859.9863, 860.2485, 859.9974, 860.5712, 859.9084, 859.9826, 866.7274, 865.5737, 865.6843, 859.5583, 860.0599, 872.8477, 860.9977, 860.4235, 860.4985, 860.4243, 861.0311, 860.1014, 860.0195, 860.4119, 860.5341, 860.349, 859.9783, 860.956, 860.5823, 859.9969, 860.3374, 859.9043, 861.0787, 860.8877, 860.6253, 871.2681, 868.0283, 860.3387, 859.9747, 863.0702, 866.0712, 869.11, 873.3678, 861.0535, 860.8979, 860.5818, 860.8478, 870.9664, 860.9819, 860.054, 861.0303, 861.96, 860.734, 869.342, 871.1012, 869.756, 871.2317, 876.2262, 860.5693, 865.4325, 865.8355, 864.6356, 865.5849, 867.1104, 866.8279, 866.4416, 867.0724, 862.9202, 863.5005, 863.1419, 863.1339, 862.5864, 863.0742, 863.483, 863.7141, 863.5469, 863.5854, 861.9483, 863.0844, 863.0003, 862.8191, 862.9658, 862.1621, 862.931, 863.0457, 864.3996, 863.011, 862.2989, 862.9192, 863.1413, 858.0002, 861.5012, 861.0113, 861.532, 861.5011, 861.5008, 861.4972, 861.6435, 864.761, 864.9127, 864.7789, 864.6677, 864.6247, 862.4134, 860.6543, 855.7051, 861.0003]}, "OMR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.385, 0.3849, 0.3852, 0.3851, 0.3851, 0.3844, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3846, 0.385, 0.385, 0.385, 0.3849, 0.3851, 0.3848, 0.385, 0.385, 0.385, 0.3848, 0.3849, 0.385, 0.385, 0.385, 0.3848, 0.385, 0.385, 0.3847, 0.3849, 0.3848, 0.385, 0.3849, 0.3849, 0.3848, 0.385, 0.385, 0.385, 0.3848, 0.3848, 0.3848, 0.3849, 0.385, 0.3849, 0.3849, 0.3846, 0.3849, 0.385, 0.385, 0.385, 0.3848, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3849, 0.3851, 0.3851, 0.3849, 0.3847, 0.385, 0.385, 0.3849, 0.3849, 0.3848, 0.3847, 0.3849, 0.385, 0.3849, 0.3849, 0.3848, 0.3848, 0.385, 0.3851, 0.3849, 0.385, 0.3849, 0.3848, 0.385, 0.3849, 0.3849, 0.3849, 0.3845, 0.3845, 0.3849, 0.385, 0.385, 0.3849, 0.3848, 0.3848, 0.3851, 0.3859, 0.3856, 0.3859, 0.3846, 0.3847, 0.385, 0.385, 0.3851, 0.385, 0.3856, 0.3847, 0.3849, 0.385, 0.3849, 0.385, 0.386, 0.3845, 0.385, 0.3849, 0.3848, 0.3849, 0.3854, 0.3846, 0.3849, 0.385, 0.385, 0.3849, 0.3857, 0.3846, 0.385, 0.385, 0.385, 0.3848, 0.3852, 0.3846, 0.385, 0.3849, 0.3851, 0.385, 0.3848, 0.385, 0.3849, 0.385, 0.3849, 0.385, 0.3847, 0.3849, 0.385, 0.385, 0.385, 0.3849, 0.385]}, "MUR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [34.3536, 34.4494, 34.4995, 34.4569, 34.3536, 34.3062, 34.3021, 34.2988, 34.3539, 34.3258, 34.1915, 34.1532, 34.4006, 34.3797, 34.4992, 34.7455, 34.6498, 34.6514, 34.7985, 34.8027, 34.8063, 34.8826, 34.6696, 34.6696, 34.4511, 34.4531, 34.5461, 34.5886, 34.4408, 34.4149, 34.3974, 34.3463, 34.297, 34.4361, 34.2387, 34.2299, 34.1497, 34.2536, 34.0521, 34.2955, 34.3888, 34.3877, 34.4029, 34.5574, 34.4006, 34.3058, 34.2752, 34.5942, 34.4946, 34.4468, 34.2519, 34.539, 34.5557, 34.6838, 34.7971, 34.7441, 34.6507, 34.6477, 34.702, 34.8024, 34.6485, 34.7579, 34.9052, 34.8976, 35.1017, 35.1479, 35.1689, 35.0108, 35.0711, 35.0521, 34.4339, 34.3951, 33.9475, 33.9004, 33.9293, 33.9257, 34.0507, 34.2005, 34.2386, 34.0962, 34.3943, 34.3813, 34.5956, 34.8496, 34.5491, 34.5434, 34.8402, 34.8217, 34.6524, 34.5032, 34.404, 34.5004, 34.5673, 34.5614, 34.3974, 34.2503, 34.5001, 34.4504, 34.4148, 34.4372, 34.502, 34.4837, 34.5282, 34.4994, 34.3918, 34.3726, 34.4488, 34.4016, 34.1079, 34.0996, 34.1552, 34.0832, 33.8294, 33.8385, 33.8519, 33.8534, 33.7205, 33.5891, 33.5834, 33.5801, 33.643, 33.6787, 33.6882, 33.6174, 33.6274, 33.6019, 33.602, 33.6274, 33.6459, 33.5528, 33.577, 33.6056, 33.7001, 33.2001, 33.228, 33.1813, 33.2013, 32.9001, 32.6501, 32.75, 33.0414, 33.0556, 32.9446, 33.0535, 33.0016, 33.3494, 33.2002, 33.2001, 33.1525, 32.9716, 33.1033, 33.2001, 33.0002]}, "KGS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [68.9703, 68.7765, 69.0331, 69.0298, 68.9466, 68.8793, 68.6346, 68.5167, 68.5932, 68.7659, 69.4144, 69.4527, 69.4524, 69.4484, 69.4635, 69.4935, 69.2628, 68.966, 68.1565, 68.1864, 68.1535, 68.1291, 68.1235, 68.1584, 68.0458, 68.0171, 68.0096, 68.0664, 68.0812, 68.1507, 68.126, 68.1195, 68.2456, 68.226, 68.2093, 68.177, 68.1833, 68.2447, 68.334, 68.2658, 68.3355, 68.3468, 68.3594, 68.3082, 68.2121, 68.1913, 68.0694, 68.0722, 68.1741, 68.1448, 68.0693, 68.1004, 68.1607, 68.2373, 68.2682, 68.3061, 68.3035, 68.3135, 68.3733, 68.3262, 68.355, 68.2776, 68.463, 68.3508, 68.3425, 68.4482, 68.4085, 68.4255, 68.4012, 68.381, 68.4437, 68.3407, 68.2238, 68.2348, 68.2612, 68.299, 68.4058, 68.4855, 68.452, 68.4303, 68.3843, 68.425, 68.4113, 68.6648, 68.7352, 68.7549, 68.7538, 68.7441, 68.9084, 68.8688, 68.8794, 68.8191, 68.8185, 68.8147, 68.6085, 68.571, 68.4824, 68.4748, 68.5942, 68.7746, 68.8199, 68.8912, 68.6769, 68.8989, 69.1826, 68.6719, 68.4071, 68.4582, 68.4821, 68.4698, 68.4308, 68.438, 68.384, 68.4325, 68.1495, 68.1908, 68.1883, 68.1633, 68.1678, 68.2081, 68.2481, 68.2664, 68.2998, 68.2731, 68.2, 68.2049, 68.1865, 68.2711, 68.1722]}, "JPY": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [110.6762, 111.4916, 111.4744, 111.0938, 111.1269, 110.9733, 111.054, 111.7345, 111.1823, 111.0456, 111.3009, 111.1894, 111.2971, 110.5338, 110.1619, 110.0368, 110.5277, 110.4717, 110.9475, 110.686, 111.2275, 110.661, 110.5427, 110.8821, 111.1209, 110.9278, 111.3491, 111.4227, 111.2266, 111.2401, 111.6387, 111.7006, 111.8436, 111.0608, 110.9563, 111.0147, 111.2421, 110.8841, 111.2114, 111.2937, 111.3877, 111.4142, 112.4265, 112.8425, 112.9163, 112.2667, 112.3382, 112.3979, 112.5545, 111.9448, 111.006, 110.8372, 110.472, 110.6757, 110.4325, 110.5568, 110.8552, 110.66, 110.6416, 110.5253, 110.2343, 110.0188, 109.7332, 109.9189, 109.9589, 109.8899, 110.351, 110.0614, 110.5494, 110.7003, 110.6768, 110.6779, 110.2575, 110.3803, 110.0561, 109.3257, 109.5139, 109.7379, 110.1571, 109.8357, 109.8106, 109.4703, 109.5323, 108.7818, 108.9339, 108.5648, 109.3706, 109.8129, 109.3955, 109.2402, 109.9538, 110.9176, 111.0334, 110.8915, 110.7726, 110.778, 110.317, 110.3408, 109.6856, 109.3147, 109.4044, 109.4258, 109.7582, 109.0825, 109.0878, 109.0946, 109.0757, 109.1794, 109.8582, 109.8881, 109.2988, 109.0957, 108.9834, 109.3271, 109.4458, 108.851, 108.7182, 107.7631, 107.6221, 107.3888, 107.1991, 107.0057, 107.1278, 107.4757, 107.3352, 107.2964, 106.793, 107.1965, 106.8042, 106.916, 106.9339, 107.4209, 106.754, 106.5802, 105.856, 106.2962, 106.2604, 106.5025, 106.7868, 105.3471, 105.4614, 104.6732, 104.7181, 105.3174, 106.0756, 106.5358, 106.0374, 106.0305, 106.0091, 106.3237, 106.3139, 106.4607, 106.4407, 106.8275]}, "GTQ": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [7.5887, 7.5709, 7.5103, 7.51, 7.5113, 7.5009, 7.5104, 7.4933, 7.4943, 7.4941, 7.4932, 7.4895, 7.4776, 7.4757, 7.4876, 7.4871, 7.4923, 7.4876, 7.4919, 7.4929, 7.4922, 7.4882, 7.4917, 7.4915, 7.4913, 7.4941, 7.4986, 7.5094, 7.5056, 7.501, 7.5014, 7.5038, 7.4951, 7.4971, 7.4897, 7.4943, 7.471, 7.4569, 7.457, 7.4537, 7.4854, 7.4837, 7.4881, 7.4983, 7.4971, 7.4976, 7.4935, 7.4999, 7.4883, 7.4887, 7.4821, 7.4888, 7.4953, 7.497, 7.5027, 7.4991, 7.4993, 7.4987, 7.4933, 7.4869, 7.4814, 7.4821, 7.4848, 7.4831, 7.5037, 7.5016, 7.5073, 7.5078, 7.5053, 7.5016, 7.4862, 7.4808, 7.4774, 7.4783, 7.4966, 7.4912, 7.4962, 7.4948, 7.4938, 7.4831, 7.4824, 7.4768, 7.4779, 7.4767, 7.4696, 7.4453, 7.4452, 7.4415, 7.4431, 7.441, 7.4338, 7.4381, 7.4393, 7.4209, 7.4377, 7.4395, 7.4305, 7.4204, 7.4233, 7.4216, 7.427, 7.4202, 7.4221, 7.4211, 7.419, 7.423, 7.4431, 7.4391, 7.4273, 7.4226, 7.405, 7.4017, 7.4066, 7.4027, 7.4019, 7.3916, 7.4024, 7.405, 7.3992, 7.4016, 7.3926, 7.4005, 7.4021, 7.4025, 7.3985, 7.3949, 7.4025, 7.4047, 7.4019, 7.404, 7.395, 7.3994, 7.3992, 7.3978, 7.3986, 7.3988, 7.3986, 7.4004, 7.4013, 7.3999, 7.4007, 7.3996, 7.4004, 7.4005, 7.3949]}, "UAH": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [28.237, 28.4063, 28.4258, 28.4215, 28.2673, 28.2284, 28.1422, 28.1389, 27.8155, 27.8609, 27.7407, 27.7159, 27.8698, 27.8398, 27.6982, 27.6751, 27.4347, 27.9333, 27.4308, 27.4661, 27.4854, 27.366, 27.1511, 27.148, 27.1488, 26.9565, 26.9962, 27.0829, 27.1091, 27.0885, 27.0438, 26.9585, 26.8527, 26.7272, 26.776, 26.7679, 26.6303, 26.6255, 26.5956, 26.2481, 26.259, 26.3015, 26.2659, 26.3219, 26.23, 26.2092, 26.203, 26.2507, 26.2103, 26.2305, 26.2212, 26.3205, 26.3422, 26.2555, 26.2933, 26.2252, 26.3733, 26.3711, 26.319, 26.3153, 26.2206, 26.1286, 26.2337, 26.228, 26.3347, 26.4922, 26.447, 26.3335, 26.3686, 26.3508, 26.2665, 26.1217, 26.0905, 26.0702, 26.0389, 26.136, 26.1639, 26.1582, 26.1864, 26.1319, 26.2051, 26.1107, 26.108, 26.1143, 26.1097, 26.1545, 26.1166, 26.103, 26.1208, 26.0953, 26.0771, 26.1588, 26.1274, 26.1576, 26.1844, 26.2438, 26.2138, 26.1572, 26.1551, 26.2015, 26.2584, 26.252, 26.2773, 26.3354, 26.3074, 26.3174, 26.2611, 26.2656, 26.2659, 26.2414, 26.2749, 26.2195, 26.2209, 26.1189, 26.1139, 26.2255, 26.3029, 26.2004, 26.2349, 26.0825, 26.075, 26.0834, 26.0389, 25.9842, 25.9929, 25.9183, 25.9275, 26.0084, 26.3244, 26.2515, 26.2704, 26.2803, 26.55, 26.4915, 26.5137, 26.4764, 26.4885, 26.2965, 26.307, 26.2684, 26.2514, 26.2633, 26.2851, 26.2886, 26.3012, 26.367, 26.1816, 26.1816, 26.0585, 26.0577, 26.0591, 26.0564, 26.109]}, "BGN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [1.6833, 1.6813, 1.6879, 1.6835, 1.6855, 1.6834, 1.6764, 1.6706, 1.6728, 1.6746, 1.6829, 1.6816, 1.6948, 1.6865, 1.6904, 1.7032, 1.7095, 1.7086, 1.7197, 1.7241, 1.7246, 1.7137, 1.7137, 1.714, 1.6964, 1.6844, 1.6867, 1.693, 1.6908, 1.6896, 1.6876, 1.6772, 1.6734, 1.6714, 1.6775, 1.6771, 1.6801, 1.6683, 1.6742, 1.6735, 1.6679, 1.6684, 1.6799, 1.6797, 1.678, 1.6704, 1.6721, 1.6763, 1.6756, 1.6661, 1.6647, 1.6644, 1.6723, 1.6784, 1.6799, 1.6804, 1.6741, 1.6735, 1.6909, 1.6919, 1.6795, 1.6717, 1.6774, 1.6772, 1.6852, 1.6901, 1.6883, 1.6816, 1.685, 1.6835, 1.6889, 1.6589, 1.6657, 1.6601, 1.6609, 1.6602, 1.657, 1.6619, 1.6694, 1.6726, 1.6765, 1.6765, 1.6728, 1.6762, 1.6943, 1.6831, 1.6783, 1.6764, 1.669, 1.6717, 1.6606, 1.6583, 1.6607, 1.6598, 1.6571, 1.6555, 1.6523, 1.6399, 1.6363, 1.637, 1.6406, 1.6505, 1.6488, 1.6354, 1.6339, 1.6343, 1.6316, 1.636, 1.6315, 1.619, 1.6155, 1.612, 1.6154, 1.6083, 1.5986, 1.602, 1.5956, 1.5896, 1.5844, 1.5803, 1.581, 1.5797, 1.5871, 1.584, 1.5872, 1.5818, 1.5833, 1.5879, 1.5953, 1.5912, 1.5979, 1.5927, 1.5958, 1.5928, 1.5905, 1.5883, 1.5894, 1.5888, 1.5769, 1.5709, 1.5802, 1.5834, 1.5894, 1.5851, 1.5967, 1.5871, 1.5921, 1.5918, 1.5897, 1.5824, 1.5777, 1.5855, 1.5896]}, "MAD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [9.4199, 9.4197, 9.4432, 9.4367, 9.4367, 9.4261, 9.4079, 9.3871, 9.3842, 9.4403, 9.4387, 9.4333, 9.4759, 9.4626, 9.4704, 9.5217, 9.5277, 9.5159, 9.5618, 9.5744, 9.5742, 9.5394, 9.5428, 9.544, 9.4823, 9.4374, 9.4423, 9.4727, 9.4778, 9.464, 9.4852, 9.4593, 9.4469, 9.444, 9.4655, 9.4621, 9.4851, 9.4305, 9.453, 9.4493, 9.4454, 9.4418, 9.4834, 9.4801, 9.4803, 9.4529, 9.4585, 9.4762, 9.459, 9.4381, 9.435, 9.431, 9.4623, 9.4751, 9.489, 9.4986, 9.4867, 9.4815, 9.5505, 9.556, 9.5107, 9.4834, 9.5093, 9.5049, 9.5309, 9.5496, 9.5446, 9.5244, 9.5328, 9.5272, 9.5501, 9.4403, 9.4641, 9.4442, 9.4346, 9.4443, 9.4364, 9.4478, 9.4751, 9.4832, 9.5095, 9.499, 9.4856, 9.5001, 9.5633, 9.5194, 9.5, 9.5038, 9.4715, 9.4817, 9.4419, 9.4442, 9.4472, 9.4371, 9.433, 9.4299, 9.409, 9.3676, 9.3445, 9.358, 9.3766, 9.4081, 9.4037, 9.3729, 9.3412, 9.3466, 9.3398, 9.3572, 9.3407, 9.2968, 9.2899, 9.2704, 9.2835, 9.2628, 9.228, 9.2399, 9.2273, 9.1913, 9.1779, 9.1605, 9.1648, 9.1651, 9.1979, 9.1785, 9.1891, 9.1693, 9.1741, 9.1942, 9.2341, 9.2086, 9.2371, 9.2232, 9.2266, 9.215, 9.2152, 9.2022, 9.2078, 9.2005, 9.1549, 9.1294, 9.1685, 9.1728, 9.1854, 9.1711, 9.2119, 9.1698, 9.1925, 9.1906, 9.1804, 9.1609, 9.1568, 9.1835, 9.2]}, "IQD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1193.0477, 1193.7646, 1193.4599, 1193.8929, 1195.1706, 1190.5681, 1193.7039, 1185.8516, 1186.5679, 1192.0242, 1193.9579, 1190.3484, 1184.7235, 1190.2756, 1190.9354, 1192.1424, 1192.5908, 1191.0547, 1191.7574, 1191.81, 1191.7124, 1191.8096, 1189.9739, 1191.6729, 1192.5782, 1192.0943, 1193.4687, 1191.6723, 1193.4886, 1192.8482, 1193.3252, 1193.6704, 1193.4421, 1184.8372, 1189.7965, 1192.0545, 1190.347, 1190.9997, 1191.7817, 1192.0838, 1189.98, 1190.7002, 1188.7605, 1188.72, 1190.0616, 1192.0365, 1190.0578, 1190.4804, 1190.448, 1196.9679, 1199.347, 1196.8152, 1189.6807, 1190.5534, 1187.2966, 1188.6239, 1188.4431, 1188.7677, 1192.2497, 1187.8311, 1188.7631, 1197.3978, 1188.8274, 1189.8908, 1189.53, 1191.4696, 1189.8008, 1196.8218, 1197.7686, 1190.837, 1190.1324, 1190.3877, 1190.0636, 1190.2696, 1191.4659, 1188.5453, 1196.6686, 1190.8985, 1193.0652, 1189.666, 1191.2881, 1198.1203, 1198.221, 1191.5404, 1190.3611, 1190.3896, 1190.9606, 1190.3955, 1190.6605, 1191.0036, 1190.0846, 1204.8115, 1190.2481, 1190.5732, 1198.6767, 1197.0956, 1190.1739, 1196.5633, 1188.1171, 1186.5515, 1188.1154, 1188.0001, 1187.7502, 1187.9517, 1186.8451, 1187.9033, 1188.0626, 1188.0676, 1188.4822, 1187.0335, 1187.8885, 1196.2651, 1197.0696, 1196.1198, 1189.6241, 1190.3438, 1183.9998, 1184.0003, 1196.2651, 1196.4681, 1188.4217, 1184.1202, 1185.8534, 1188.5656, 1196.7202, 1191.3667, 1185.0524, 1185.7148, 1190.9796]}, "QAR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [3.6411, 3.6409, 3.6409, 3.6416, 3.6418, 3.6369, 3.6412, 3.6408, 3.6418, 3.6405, 3.6278, 3.6378, 3.6417, 3.6408, 3.6409, 3.6406, 3.6413, 3.639, 3.6408, 3.6412, 3.6413, 3.6389, 3.6409, 3.6415, 3.6411, 3.641, 3.6403, 3.6419, 3.6409, 3.6385, 3.6407, 3.6406, 3.6413, 3.6415, 3.6401, 3.6394, 3.6416, 3.6407, 3.642, 3.6403, 3.616, 3.6406, 3.6413, 3.6423, 3.641, 3.6415, 3.6385, 3.6409, 3.641, 3.642, 3.641, 3.6391, 3.6416, 3.6391, 3.6406, 3.6406, 3.6409, 3.6406, 3.6411, 3.6409, 3.641, 3.6403, 3.6411, 3.6403, 3.6411, 3.6418, 3.6411, 3.641, 3.6403, 3.6384, 3.6413, 3.6408, 3.6409, 3.641, 3.628, 3.6382, 3.6409, 3.6413, 3.6409, 3.6408, 3.6537, 3.6392, 3.6405, 3.6414, 3.6402, 3.641, 3.641, 3.6391, 3.6412, 3.6413, 3.642, 3.6411, 3.6397, 3.6369, 3.6375, 3.6412, 3.641, 3.6408, 3.6402, 3.6394, 3.6415, 3.6414, 3.6409, 3.64, 3.6376, 3.6385, 3.641, 3.6411, 3.6412, 3.6409, 3.6396, 3.6409, 3.6419, 3.6411, 3.6413, 3.6376, 3.6413, 3.641, 3.6402, 3.6408, 3.6374, 3.6417, 3.6414, 3.6422, 3.6407, 3.6377, 3.6404, 3.6413, 3.6407, 3.6412, 3.6389, 3.6411, 3.641, 3.641, 3.6412, 3.6416, 3.6403, 3.6413, 3.6411, 3.6409, 3.641, 3.6412, 3.6411, 3.6413, 3.6415]}, "VND": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [23312.4962, 23313.5059, 23328.0257, 23308.0115, 23325.042, 23287.9073, 23306.2994, 23300.108, 23298.499, 23291.4083, 23198.6717, 23282.4743, 23286.8478, 23273.9996, 23267.8998, 23270.5753, 23301.3504, 23281.7931, 23314.0307, 23316.8156, 23317.0626, 23304.789, 23273.6128, 23277.0012, 23278.7132, 23284.0043, 23302.5026, 23309.5182, 23300.105, 23291.9096, 23282.1997, 23294.8026, 23285.1947, 23261.1844, 23223.129, 23222.5442, 23184.1847, 23223.5456, 23257.4718, 23221.0341, 22893.197, 23049.0723, 23049.7052, 23056.7325, 23050.0064, 23049.3744, 23029.2409, 23044.6065, 23044.0018, 23040.4889, 23040.2046, 23023.2395, 23043.1792, 23027.153, 23046.0052, 22952.5323, 22954.0089, 22956.5384, 22938.3942, 22940.2843, 22921.5948, 22897.7539, 22887.9838, 22886.0781, 22876.5092, 22866.421, 22855.7704, 22836.0022, 22816.7732, 22800.2926, 22815.1696, 22809.6065, 22816.8997, 22817.6347, 22700.1728, 22775.589, 22801.4206, 22811.938, 22831.9522, 22826.0323, 22882.9044, 22785.2813, 22803.3712, 22857.2555, 22833.5483, 22814.5026, 22773.6104, 22758.2822, 22778.8807, 22773.0348, 22775.7838, 22772.1794, 22787.2195, 22760.3716, 22780.8943, 22772.5075, 22772.4289, 22765.7829, 22760.7139, 22760.4737, 22772.295, 22778.9225, 22774.9035, 22764.6886, 22742.3156, 22753.289, 22762.5975, 22764.8082, 22767.1147, 22765.8586, 22800.2951, 22752.2514, 22766.5365, 22774.6248, 22771.2103, 22773.2444, 22833.2016, 22744.2389, 22781.2219, 22774.0033, 22767.7164, 22776.585, 22812.2803, 22764.3566, 22786.6547, 22791.7059, 22793.7962, 22790.6527, 22847.1825, 22783.9577, 22812.8582, 22819.2158, 22810.0069, 22792.5062, 22813.1556, 22781.0632, 22810.8404, 22819.0081, 22815.508, 22809.9103, 22798.2994, 22808.7862, 22769.2107, 22772.3101, 22775.5258, 22747.8465, 22760.0081, 22760.0016, 22771.6684, 22767.516, 22764.7115, 22758.5018, 22762.5083]}, "BYN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2.1358, 2.1169, 2.1052, 2.0976, 2.0826, 2.0868, 2.0739, 2.0676, 2.0557, 2.0462, 2.0539, 2.0479, 2.0414, 2.0377, 2.0539, 2.0485, 2.0526, 2.0494, 2.0628, 2.0665, 2.0506, 2.033, 2.0099, 2.0161, 2.0087, 2.0089, 2.0017, 1.9886, 1.9848, 1.9881, 1.9933, 1.9892, 1.988, 1.9871, 1.9986, 1.9999, 1.9885, 1.978, 1.9751, 1.9711, 1.9694, 1.973, 1.9625, 1.9705, 1.9824, 1.9851, 1.9919, 1.9855, 1.9853, 1.9853, 1.9915, 2.0047, 1.999, 1.9918, 1.9921, 2.0014, 2.0034, 2.0072, 2.0065, 1.9996, 2.0081, 1.9977, 2.012, 2.0064, 1.9934, 1.9994, 1.9966, 2.0036, 2.0089, 2.0049, 2.0157, 2.0132, 2.0256, 2.0125, 2.0064, 2.0, 1.9954, 1.9955, 1.9905, 2.0007, 2.002, 1.989, 2.0121, 2.0028, 2.0001, 2.0027, 2.0201, 2.0252, 2.0221, 2.0219, 2.013, 2.0318, 2.0028, 2.0009, 1.9985, 2.0094, 2.015, 2.0011, 2.0037, 2.0055, 1.9981, 2.016, 2.037, 2.0369, 2.044, 2.0463, 2.0541, 2.0446, 1.9928, 1.9654, 1.9658, 1.9608, 1.963, 1.956, 1.9478, 1.949, 1.9545, 1.9515, 1.9494, 1.9478, 1.9571, 1.9512, 1.9615, 1.9654, 1.9675, 1.9681, 1.9625, 1.9586, 1.96]}, "XOF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [564.3126, 564.0093, 566.4347, 564.5555, 564.4822, 562.2159, 560.2902, 560.9347, 561.6166, 563.7062, 568.5137, 565.6021, 566.8704, 571.207, 572.9882, 576.6147, 578.2974, 578.2923, 574.6699, 575.2747, 569.0662, 564.9687, 565.5411, 567.8052, 566.4567, 566.205, 562.6257, 561.1554, 560.4722, 562.3532, 563.4933, 559.4301, 561.5949, 560.9106, 559.2608, 563.3845, 563.7499, 562.4739, 560.1444, 561.1026, 562.0304, 561.8957, 558.499, 558.2185, 558.3326, 561.0714, 562.4497, 562.9324, 564.5799, 561.6551, 567.1645, 567.7757, 563.1644, 560.4722, 562.4979, 565.2974, 566.6501, 566.0731, 564.3612, 564.5311, 567.1964, 556.1314, 558.5822, 556.7026, 557.0524, 555.9052, 557.1233, 559.953, 560.671, 562.5222, 561.0138, 562.4087, 568.3218, 564.0457, 562.2324, 559.6879, 560.7668, 557.0168, 556.3602, 556.8161, 556.2516, 555.5427, 554.1815, 550.0272, 548.9409, 550.5627, 553.5502, 552.9785, 550.0918, 548.2071, 547.1574, 548.9639, 547.0822, 543.1118, 540.4605, 541.9452, 539.527, 536.2477, 537.3482, 533.407, 531.363, 530.1091, 530.1905, 529.8521, 531.1821, 532.1087, 530.4155, 530.9329, 532.3463, 533.5151, 535.8403, 534.3191, 534.5587, 533.2116, 532.974, 533.2962, 532.9084, 528.8909, 527.0614, 530.5615, 533.1662, 531.6881, 535.8929, 531.7528, 533.906, 533.1423, 530.4112, 529.4331, 531.7636]}, "JOD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.71, 0.7095, 0.7096, 0.7101, 0.7097, 0.7087, 0.7099, 0.7095, 0.7101, 0.7096, 0.7101, 0.7088, 0.7101, 0.7094, 0.7099, 0.7099, 0.7099, 0.7101, 0.71, 0.7101, 0.7101, 0.7095, 0.7101, 0.7095, 0.7094, 0.71, 0.7094, 0.71, 0.7095, 0.709, 0.7099, 0.7094, 0.7099, 0.7096, 0.7099, 0.7092, 0.7099, 0.7099, 0.7099, 0.7094, 0.7098, 0.7099, 0.71, 0.7098, 0.7103, 0.71, 0.709, 0.71, 0.7099, 0.7095, 0.71, 0.7091, 0.7099, 0.7095, 0.7101, 0.7094, 0.7097, 0.7094, 0.7095, 0.71, 0.7101, 0.71, 0.7102, 0.7101, 0.7099, 0.7104, 0.71, 0.7098, 0.7099, 0.7096, 0.7095, 0.7099, 0.7095, 0.7099, 0.7095, 0.7089, 0.7094, 0.71, 0.71, 0.7094, 0.7101, 0.7097, 0.7094, 0.7099, 0.7098, 0.7099, 0.7093, 0.709, 0.7099, 0.7092, 0.709, 0.7088, 0.7095, 0.7087, 0.7096, 0.71, 0.7093, 0.71, 0.7097, 0.7092, 0.71, 0.71, 0.7099, 0.7099, 0.7099, 0.709, 0.7095, 0.71, 0.7095, 0.7095, 0.7106, 0.7091, 0.7094, 0.7095, 0.7095, 0.7095, 0.7114, 0.7086, 0.7095, 0.7095, 0.7093, 0.7102, 0.7103, 0.7088, 0.7094, 0.7095, 0.7095, 0.7094, 0.711, 0.7089, 0.7084, 0.7096, 0.7095, 0.7095, 0.7101, 0.7091, 0.7095, 0.7095, 0.7095, 0.7095, 0.7092, 0.7096, 0.7093, 0.7095, 0.7095, 0.7089, 0.709, 0.709, 0.709, 0.709, 0.709, 0.709, 0.709]}, "CAD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [1.3148, 1.3174, 1.3178, 1.3093, 1.3065, 1.3047, 1.2979, 1.2908, 1.2931, 1.2962, 1.3015, 1.3038, 1.308, 1.2998, 1.304, 1.3038, 1.3058, 1.3079, 1.3155, 1.3141, 1.3066, 1.3127, 1.3154, 1.3123, 1.3045, 1.3019, 1.3064, 1.3006, 1.2993, 1.3002, 1.3027, 1.3002, 1.3014, 1.3029, 1.3058, 1.3071, 1.3076, 1.3049, 1.3159, 1.3173, 1.3136, 1.3152, 1.3267, 1.317, 1.3197, 1.314, 1.3155, 1.3169, 1.3161, 1.3216, 1.3131, 1.3116, 1.3089, 1.3136, 1.3145, 1.3157, 1.3187, 1.3154, 1.3132, 1.3266, 1.3332, 1.33, 1.3292, 1.3269, 1.3277, 1.3318, 1.331, 1.3282, 1.32, 1.3197, 1.3187, 1.3104, 1.298, 1.3014, 1.2983, 1.2979, 1.2935, 1.2975, 1.2945, 1.297, 1.2929, 1.2953, 1.2962, 1.2957, 1.2876, 1.3015, 1.2995, 1.2969, 1.2964, 1.2881, 1.284, 1.282, 1.2784, 1.2877, 1.29, 1.2803, 1.2788, 1.2873, 1.2799, 1.2791, 1.2816, 1.2771, 1.2846, 1.2954, 1.2882, 1.2852, 1.2854, 1.2849, 1.2876, 1.2847, 1.2837, 1.2837, 1.2837, 1.287, 1.2841, 1.2828, 1.2845, 1.2761, 1.2773, 1.2666, 1.2628, 1.2551, 1.2567, 1.2596, 1.2614, 1.2587, 1.2577, 1.26, 1.2699, 1.2778, 1.279, 1.2752, 1.277, 1.2803, 1.2915, 1.2887, 1.291, 1.2886, 1.2922, 1.2883, 1.2853, 1.2883, 1.2896, 1.2932, 1.2904, 1.3073, 1.3082, 1.3095, 1.3096, 1.3054, 1.2957, 1.2953, 1.2842, 1.2814]}, "LSL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [14.6387, 14.6396, 14.6419, 14.6412, 14.6437, 14.6235, 14.642, 14.6393, 14.6412, 14.6383, 14.6346, 14.6273, 14.643, 14.6393, 14.6392, 13.3355, 13.4012, 13.3929, 13.4005, 13.4024, 13.4011, 13.394, 13.4003, 13.3999, 13.4006, 13.3999, 13.3596, 13.2811, 13.26, 13.2519, 13.2597, 13.2618, 13.2612, 13.262, 13.2571, 13.2542, 13.2623, 13.2634, 13.2636, 13.2576, 13.2606, 13.2576, 13.2597, 13.2638, 13.2599, 13.291, 13.4107, 13.4197, 13.4199, 13.4205, 13.85, 13.8428, 13.8509, 13.8428, 13.8499, 13.8487, 13.7799, 13.7787, 13.5404, 13.5415, 12.5339, 12.5087, 12.5104, 12.5078, 12.5096, 12.5093, 12.5112, 12.5099, 12.5076, 12.5013, 12.5111, 12.5083, 12.5118, 12.5111, 12.5094, 12.5003, 12.5096, 12.511, 12.511, 12.5094, 12.5109, 12.5035, 12.5085, 12.5211, 12.5577, 12.6399, 12.3447, 12.3386, 12.3454, 12.3444, 12.3484, 12.3453, 12.3581, 12.3313, 12.3481, 12.345, 12.346, 12.594, 12.6026, 12.5997, 12.6012, 12.591, 12.5412, 12.5378, 12.6384, 12.6315, 12.693, 12.402, 12.4019, 12.4012, 12.3064, 12.4022, 12.4418, 12.3269, 12.3412, 12.0877, 11.9611, 11.9325, 11.9837, 12.0532, 12.067, 12.0615, 11.9468, 12.0394, 12.0986, 12.0139, 11.9763, 11.8869, 11.8237, 11.845, 11.832, 11.8391, 11.7787, 11.6687, 11.6349, 11.7394, 11.8492, 11.8337, 11.9655, 12.0147, 11.9719, 11.9021, 11.7717, 11.8211, 11.8425]}, "XPF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [102.6597, 102.6045, 103.0457, 102.7039, 102.6906, 102.2783, 101.928, 102.0452, 102.1693, 102.5493, 103.424, 102.8942, 103.1251, 103.914, 104.238, 104.8977, 105.2038, 105.2028, 104.5439, 104.6539, 103.5245, 102.779, 102.8833, 103.2951, 103.0498, 103.004, 102.3529, 102.0854, 101.961, 102.3033, 102.5107, 101.7716, 102.1653, 102.0408, 101.7407, 102.4908, 102.5574, 102.3252, 101.9014, 102.0757, 102.2446, 102.22, 101.6021, 101.5511, 101.5718, 102.0701, 102.3209, 102.4087, 102.7083, 102.1763, 103.1785, 103.2897, 102.4508, 101.961, 102.3296, 102.8388, 103.0849, 102.98, 102.6685, 102.6994, 103.1843, 101.1714, 101.6172, 101.2753, 101.3389, 101.1303, 101.3519, 101.8666, 101.9972, 102.334, 102.0596, 102.3134, 103.3891, 102.6112, 102.2813, 101.8184, 102.0147, 101.3325, 101.213, 101.296, 101.1933, 101.0643, 100.8167, 100.0609, 99.8633, 100.1583, 100.7019, 100.5978, 100.0727, 99.7297, 99.5388, 99.8675, 99.5252, 98.8029, 98.3206, 98.5906, 98.1507, 97.5542, 97.7544, 97.0374, 96.6655, 96.4374, 96.4522, 96.3906, 96.6325, 96.8012, 96.4931, 96.5872, 96.8444, 97.057, 97.48, 97.2033, 97.2469, 97.0018, 96.9586, 97.0172, 96.9467, 96.2158, 95.883, 96.5196, 96.9935, 96.7247, 97.4896, 96.7364, 97.1281, 96.9892, 96.4923, 96.3144, 96.7384]}, "CNY": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [6.8356, 6.8298, 6.8482, 6.8238, 6.832, 6.8237, 6.8451, 6.8215, 6.8028, 6.8171, 6.8056, 6.8019, 6.8794, 6.8424, 6.8473, 6.8576, 6.8773, 6.8739, 6.8829, 6.936, 6.885, 6.8876, 6.846, 6.846, 6.8204, 6.8376, 6.8325, 6.8559, 6.8295, 6.8251, 6.8427, 6.8236, 6.8125, 6.8165, 6.8136, 6.8107, 6.794, 6.7714, 6.7933, 6.7918, 6.7709, 6.7697, 6.7764, 6.7209, 6.7077, 6.6944, 6.6862, 6.6652, 6.6823, 6.6302, 6.6168, 6.64, 6.6406, 6.6322, 6.6415, 6.6687, 6.6197, 6.6206, 6.6269, 6.6061, 6.5794, 6.5459, 6.5056, 6.5047, 6.4919, 6.4713, 6.4876, 6.441, 6.4375, 6.4344, 6.402, 6.3996, 6.4018, 6.3932, 6.401, 6.4027, 6.3928, 6.3882, 6.4052, 6.4104, 6.4206, 6.4171, 6.4096, 6.4188, 6.4192, 6.3993, 6.3921, 6.3886, 6.3805, 6.3906, 6.3682, 6.3828, 6.3716, 6.3704, 6.3687, 6.3715, 6.3698, 6.3387, 6.3328, 6.3314, 6.3498, 6.3629, 6.3713, 6.3665, 6.3629, 6.3584, 6.3537, 6.3635, 6.3343, 6.3347, 6.3432, 6.3304, 6.3362, 6.3266, 6.3072, 6.3177, 6.3134, 6.2888, 6.2797, 6.2744, 6.2817, 6.2761, 6.282, 6.2721, 6.2924, 6.2693, 6.2827, 6.3104, 6.3143, 6.2992, 6.3054, 6.3063, 6.295, 6.2745, 6.2918, 6.2874, 6.29, 6.2981, 6.283, 6.2733, 6.3087, 6.3166, 6.3344, 6.3233, 6.3339, 6.3314, 6.3319, 6.3346, 6.3228, 6.3168, 6.3215, 6.33, 6.3346]}, "NGN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [361.9689, 361.4923, 359.5481, 362.0312, 362.0087, 361.5449, 362.5513, 362.7361, 361.0309, 361.4598, 360.4648, 361.6888, 363.0755, 360.9844, 360.9828, 360.9623, 360.7914, 360.8107, 361.5159, 363.0672, 359.5317, 362.3412, 360.5051, 362.5001, 363.0189, 362.5, 362.4522, 362.5314, 360.4968, 362.031, 362.2453, 362.1513, 362.1341, 360.557, 362.3789, 361.3451, 362.0654, 360.3838, 359.6, 359.4385, 360.8136, 362.4381, 362.4953, 360.6052, 361.5, 360.5308, 362.7516, 361.4939, 362.0, 360.5153, 361.5031, 359.3165, 361.0262, 361.3141, 360.5, 361.9689, 359.9951, 361.4691, 359.514, 360.5436, 361.5093, 359.4647, 360.0108, 360.4381, 359.4923, 359.4829, 360.7859, 359.5, 360.9284, 361.2511, 361.5344, 360.4542, 361.5539, 360.7838, 358.6116, 361.2238, 360.2408, 360.7807, 361.0308, 361.9846, 361.2747, 360.5645, 360.7084, 359.5354, 361.9373, 362.0, 360.989, 361.314, 360.0139, 360.4846, 361.5998, 361.5107, 360.638, 361.1012, 361.3434, 361.0, 361.2805, 361.9727, 360.4273, 360.8489, 361.5364, 361.5306, 361.038, 360.4395, 359.6519, 360.2591, 360.0015, 360.5603, 360.0571, 360.0373, 360.8215, 360.4926, 360.5889, 359.5191, 360.0354, 360.0604, 359.535, 360.0, 359.4245, 359.4855, 360.1496, 360.4708, 361.019, 360.5204, 359.4708, 360.2067, 359.9662, 360.0587, 360.1, 360.0, 359.7957, 360.0132, 361.0, 361.0, 360.4985, 359.0596, 359.9401, 360.0365, 360.4162, 360.0427, 359.95, 360.5264, 360.016, 359.8349, 359.8]}, "BHD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.3771, 0.377, 0.3772, 0.3772, 0.3772, 0.3767, 0.3773, 0.3772, 0.3772, 0.3772, 0.377, 0.3769, 0.3772, 0.3772, 0.3772, 0.3771, 0.3771, 0.3769, 0.3771, 0.3771, 0.3771, 0.3769, 0.3773, 0.3773, 0.3774, 0.3773, 0.3771, 0.378, 0.3779, 0.3777, 0.3776, 0.3779, 0.378, 0.378, 0.3779, 0.3777, 0.3778, 0.378, 0.3786, 0.3783, 0.3779, 0.3778, 0.378, 0.3787, 0.3787, 0.379, 0.3783, 0.3785, 0.3792, 0.3795, 0.3795, 0.3801, 0.3797, 0.3798, 0.3795, 0.3795, 0.3787, 0.3784, 0.3785, 0.3787, 0.3819, 0.3809, 0.3791, 0.379, 0.3783, 0.3778, 0.3779, 0.3777, 0.3777, 0.3775, 0.3779, 0.3777, 0.3776, 0.3778, 0.3774, 0.3774, 0.3775, 0.3777, 0.3777, 0.3777, 0.3778, 0.3776, 0.3777, 0.3776, 0.3778, 0.3776, 0.3775, 0.3774, 0.3774, 0.3775, 0.3777, 0.3776, 0.3778, 0.377, 0.3772, 0.3773, 0.3771, 0.3771, 0.377, 0.3768, 0.3771, 0.3769, 0.3769, 0.3769, 0.377, 0.3768, 0.3769, 0.378, 0.3771, 0.3771, 0.3776, 0.3768, 0.377, 0.3771, 0.377, 0.3771, 0.378, 0.3765, 0.377, 0.377, 0.3769, 0.377, 0.3774, 0.3766, 0.377, 0.377, 0.377, 0.377, 0.3777, 0.3767, 0.3771, 0.3771, 0.377, 0.3771, 0.3773, 0.3768, 0.377, 0.377, 0.377, 0.377, 0.3768, 0.377, 0.3769, 0.377, 0.377, 0.3769, 0.3769, 0.3769, 0.377, 0.377, 0.377, 0.3769, 0.3769]}, "TZS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2286.8034, 2286.9513, 2287.3063, 2287.197, 2287.7424, 2284.441, 2281.1581, 2284.9119, 2285.1964, 2282.7465, 2286.7242, 2279.0147, 2287.4758, 2286.9015, 2282.8919, 2282.7625, 2282.1798, 2280.0943, 2286.6013, 2281.4233, 2281.2015, 2282.9996, 2282.4114, 2281.0007, 2283.1194, 2281.0006, 2280.951, 2281.1981, 2281.0609, 2280.6202, 2283.011, 2277.3228, 2279.9005, 2279.9109, 2279.4719, 2277.9985, 2279.4121, 2278.8335, 2280.6351, 2277.4509, 2279.2671, 2278.6121, 2277.9518, 2280.6666, 2280.0008, 2280.1955, 2273.4445, 2273.0921, 2277.0003, 2276.2782, 2275.02, 2273.839, 2283.1667, 2272.8306, 2281.0003, 2274.8056, 2281.051, 2280.8059, 2281.0893, 2276.2763, 2280.0595, 2274.777, 2275.6479, 2275.1104, 2275.9518, 2279.8925, 2281.2267, 2280.0008, 2280.6277, 2279.4301, 2281.2171, 2279.7108, 2278.3398, 2273.2125, 2274.4631, 2276.2598, 2277.9425, 2275.1942, 2282.195, 2282.4031, 2282.7372, 2282.3265, 2282.2374, 2281.2258, 2280.6053, 2282.0007, 2282.0116, 2281.3256, 2282.0882, 2280.9031, 2282.6305, 2283.0683, 2282.4728, 2277.4856, 2282.5903, 2282.0007, 2281.1935, 2282.8286, 2280.621, 2281.0454, 2283.2305, 2283.1928, 2282.2407, 2282.6177, 2282.7743, 2281.4751, 2283.0101, 2284.3824, 2283.3622, 2283.2369, 2281.872, 2284.9538, 2283.5637, 2282.6226, 2282.0949, 2284.712, 2291.2232, 2275.001, 2269.5234, 2269.9087, 2260.8011, 2262.8167, 2261.1197, 2263.1287, 2263.9182, 2258.1622, 2262.2885, 2260.3688, 2259.0009, 2258.0005, 2257.7178, 2259.0836, 2257.0009, 2262.5003, 2257.9913, 2259.3753, 2259.6243, 2257.2289, 2262.6023, 2256.9545, 2255.0002, 2256.1656, 2255.1012, 2255.2185, 2255.0006]}, "ANG": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.7898, 1.7899, 1.7902, 1.7901, 1.788, 1.7902, 1.7899, 1.7901, 1.7898, 1.7884, 1.7903, 1.7899, 1.7899, 1.7898, 1.789, 1.79, 1.7903, 1.7901, 1.7892, 1.79, 1.79, 1.79, 1.7899, 1.7901, 1.7889, 1.7899, 1.7902, 1.7901, 1.7902, 1.7892, 1.7903, 1.7904, 1.7905, 1.7896, 1.7896, 1.7899, 1.7905, 1.79, 1.7901, 1.7887, 1.7899, 1.79, 1.79, 1.79, 1.789, 1.7901, 1.789, 1.79, 1.7898, 1.7898, 1.79, 1.7902, 1.79, 1.7898, 1.7896, 1.7899, 1.7899, 1.7901, 1.79, 1.7887, 1.7901, 1.7897, 1.7902, 1.7901, 1.7886, 1.7899, 1.7901, 1.7901, 1.7899, 1.789, 1.7897, 1.7901, 1.7896, 1.79, 1.789, 1.79, 1.7899, 1.7904, 1.79, 1.788, 1.7904, 1.79, 1.7901, 1.7898, 1.7892, 1.7901, 1.7901, 1.7901, 1.7897, 1.7888, 1.79, 1.7903, 1.7902, 1.7901, 1.7891, 1.7899, 1.7904, 1.79, 1.7901, 1.7878, 1.7901, 1.79, 1.7896, 1.7899, 1.7882, 1.7898, 1.79, 1.7901, 1.7898, 1.7885, 1.7898, 1.7902, 1.79, 1.79, 1.7889, 1.79, 1.79, 1.79, 1.7899, 1.7903, 1.7897, 1.7901, 1.79, 1.7899, 1.79, 1.7901, 1.79, 1.7901, 1.79]}, "JMD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [136.5284, 136.3572, 137.6185, 137.4419, 136.6156, 136.4273, 136.6895, 136.6348, 136.6318, 136.6049, 136.5508, 136.4827, 137.0286, 136.4743, 136.4937, 136.2058, 134.9636, 134.8793, 134.9561, 134.9751, 134.962, 134.891, 134.9539, 134.9501, 135.0071, 134.6401, 134.7772, 134.6818, 134.3407, 134.2589, 134.4984, 134.4091, 133.0126, 133.2112, 133.4024, 133.3729, 132.8441, 132.1644, 132.2769, 130.4078, 130.4567, 131.2327, 131.4384, 131.2284, 130.8701, 129.9312, 130.4008, 130.0078, 129.7801, 129.5756, 129.2412, 129.5706, 129.5994, 129.4363, 129.4623, 129.321, 129.6353, 129.6241, 130.3852, 130.4859, 130.6535, 131.2497, 131.2659, 131.2377, 131.2074, 132.0637, 131.5231, 130.8512, 131.0048, 130.9389, 130.2075, 129.6435, 129.2016, 129.0372, 128.2152, 128.6845, 128.5568, 128.001, 127.3897, 127.3947, 127.4505, 126.9648, 126.9055, 127.0348, 126.0483, 126.4775, 126.2879, 126.2251, 126.9428, 126.1731, 125.7762, 125.8486, 125.9338, 125.7782, 125.696, 125.503, 125.3807, 125.0107, 125.2266, 125.1977, 126.2094, 125.0101, 124.8247, 124.6224, 124.5051, 124.5568, 124.764, 125.3911, 124.6622, 124.6555, 124.8712, 124.8308, 124.7951, 124.5241, 124.6063, 124.3624, 124.605, 124.3855, 124.5018, 124.5059, 124.549, 124.5944, 124.491, 124.825, 124.7316, 124.669, 124.9207, 124.8994, 125.6349, 125.7909, 125.7194, 125.7955, 125.7909, 125.9007, 126.3619, 126.5886, 127.0093, 127.008, 127.3614, 127.5211, 127.9369, 128.3425, 128.0726, 127.9628, 128.1306]}, "ARS": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [37.4195, 38.6208, 38.9818, 38.0813, 36.9215, 36.859, 38.7411, 34.0021, 31.4717, 30.952, 30.8475, 30.8107, 30.4843, 30.2309, 29.9911, 29.8617, 29.8644, 29.8428, 29.7217, 29.8772, 29.7673, 29.9202, 29.2064, 29.231, 28.0714, 27.6271, 27.3907, 27.306, 27.2912, 27.2774, 27.4452, 27.5018, 27.4249, 27.2576, 27.3182, 27.3099, 27.3962, 27.3705, 27.4882, 27.61, 27.5562, 27.5947, 27.7324, 27.6504, 27.523, 27.3441, 27.2378, 27.1992, 27.4173, 27.4336, 27.9179, 27.9074, 28.0829, 28.0819, 27.7813, 28.279, 28.9379, 28.9343, 28.0603, 27.4419, 27.0829, 27.0948, 27.0066, 27.0153, 27.4906, 27.724, 27.7649, 27.6257, 28.0878, 28.0413, 27.7202, 26.2049, 25.7408, 26.0649, 25.2831, 25.2799, 24.9895, 24.8968, 24.9247, 24.9597, 25.0574, 24.9521, 24.9623, 24.9315, 24.8578, 24.7455, 24.5161, 24.5861, 24.5842, 24.4751, 24.2774, 24.3718, 24.406, 24.3735, 24.3106, 24.2705, 24.0674, 25.0052, 23.0006, 23.0023, 22.7052, 22.6868, 22.3592, 21.9426, 21.8583, 21.8383, 22.254, 21.184, 20.533, 20.5311, 20.5336, 20.5193, 20.5466, 20.2499, 20.2593, 20.2337, 20.2224, 20.1675, 20.162, 20.1239, 20.1743, 20.2176, 20.2058, 20.1894, 20.2058, 20.159, 20.1476, 20.1987, 20.1889, 20.1593, 20.1871, 20.17, 20.1914, 20.1324, 20.1319, 20.1035, 20.1338, 20.1445, 20.1545, 20.167, 20.1695, 20.1823, 20.2146, 20.2655, 20.2486, 20.193, 20.1725, 20.1825, 20.316, 20.2273, 20.2081, 20.1889, 20.2376]}, "GNF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [9049.1848, 9049.7646, 9054.3694, 9048.4394, 9036.4051, 9023.9442, 9021.9382, 9007.2124, 9008.3301, 9008.6567, 9011.2093, 9006.7059, 9052.3384, 9091.5746, 9089.539, 9090.0206, 8940.891, 8935.2995, 8942.3824, 8991.6441, 9074.7741, 9092.9851, 9099.2296, 9098.9703, 9092.4446, 9087.9655, 9091.7721, 9085.7551, 9083.0059, 9077.4739, 9089.849, 9093.2565, 9094.8281, 9096.4097, 9023.2739, 9028.8384, 9001.6839, 8970.7918, 8970.9516, 8966.9218, 8971.3162, 9090.4166, 9087.8482, 9076.6225, 9080.9709, 9095.7431, 9091.7425, 9095.8118, 9038.6569, 9039.3474, 9018.736, 9042.3435, 9048.6199, 9019.0165, 9047.9629, 9045.1823, 9025.9636, 9025.1871, 9029.3132, 9033.0504, 9028.1956, 9027.075, 9030.3511, 9028.4097, 9030.7682, 9030.5295, 9031.8548, 9033.9629, 9038.2892, 9033.7365, 9036.8226, 9026.8102, 9031.3092, 9020.5985, 8992.8195, 9033.0545, 9041.7281, 9042.7255, 9040.7339, 9045.4732, 9056.9509, 9037.3151, 9040.9181, 9026.8484, 9000.3983, 9035.2587, 9001.8051, 8997.3229, 9001.301, 9001.5721, 9004.4365, 9018.4286, 9040.2532, 9025.0922, 9041.0963, 9096.3634, 9018.7185, 9017.2795, 9009.2607, 9002.1847, 8985.8597, 9022.6216, 9019.6126, 9014.8458, 9016.7252, 9005.9391, 9009.9979, 9015.4669, 9015.3844, 9014.8928, 9021.0439, 9025.3144, 9026.2303, 9025.4846, 9025.8922, 9013.9971, 9024.8819, 9025.003, 9021.6096, 9024.6345, 9016.2258, 9024.7677, 9025.9746, 9018.0187, 9031.1655, 9020.1586, 9026.6551, 9026.4707, 9022.4992, 9022.5057, 9017.3796, 9022.8295, 9025.5066, 9025.5027, 9025.4628, 9028.0043, 9024.9968, 9026.9159, 9027.4053, 9026.3199, 9000.0081, 9027.1627, 9025.4084, 9027.8779, 9028.0004]}, "TMT": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [3.4997, 3.4999, 3.5004, 3.5003, 3.496, 3.5004, 3.4998, 3.5003, 3.4996, 3.4969, 3.5007, 3.4998, 3.4998, 3.4996, 3.4981, 3.5001, 3.5006, 3.5003, 3.4984, 3.5, 3.5001, 3.5, 3.4999, 3.5003, 3.4978, 3.4999, 3.5005, 3.5003, 3.5005, 3.4985, 3.5006, 3.5009, 3.5009, 3.4994, 3.4994, 3.4999, 3.501, 3.5, 3.5003, 3.4976, 3.4999, 3.5, 3.5001, 3.5, 3.4982, 3.5002, 3.4982, 3.5, 3.4997, 3.4997, 3.5001, 3.5004, 3.5, 3.4996, 3.4994, 3.4999, 3.4998, 3.5003, 3.5, 3.4975, 3.5003, 3.4995, 3.5005, 3.5003, 3.4973, 3.4999, 3.5003, 3.5003, 3.4998, 3.4982, 3.4996, 3.5003, 3.4993, 3.5, 3.4982, 3.5001, 3.4998, 3.5009, 3.5001, 3.4961, 3.5009, 3.5, 3.5003, 3.4997, 3.4985, 3.5003, 3.5003, 3.5003, 3.4994, 3.4976, 3.5, 3.5005, 3.5005, 3.5003, 3.4982, 3.4999, 3.5008, 3.5001, 3.5003, 3.4957, 3.5003, 3.5, 3.4992, 3.4998, 3.4966, 3.4997, 3.5001, 3.5002, 3.4997, 3.4971, 3.4996, 3.5005, 3.5, 3.5, 3.498, 3.5001, 3.5, 3.5, 3.4999, 3.5005, 3.4994, 3.5003, 3.5001, 3.4999, 3.5, 3.5002, 3.5001, 3.5003, 3.5]}, "GBP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [0.7735, 0.7745, 0.778, 0.7768, 0.7738, 0.7712, 0.7684, 0.7674, 0.777, 0.7754, 0.7784, 0.7785, 0.7806, 0.7745, 0.775, 0.7809, 0.7844, 0.7844, 0.7864, 0.7876, 0.7859, 0.7834, 0.7838, 0.7835, 0.7796, 0.7758, 0.7729, 0.7726, 0.769, 0.7691, 0.7682, 0.7619, 0.7622, 0.7617, 0.7626, 0.7629, 0.7629, 0.7583, 0.7609, 0.7633, 0.7618, 0.7614, 0.7682, 0.7647, 0.7625, 0.7553, 0.7559, 0.7558, 0.7573, 0.7572, 0.7532, 0.7548, 0.7527, 0.7564, 0.7555, 0.7594, 0.7607, 0.7583, 0.7568, 0.7647, 0.7624, 0.7562, 0.7529, 0.7537, 0.7538, 0.7548, 0.7589, 0.7591, 0.7548, 0.7533, 0.7529, 0.754, 0.7475, 0.7477, 0.7474, 0.7457, 0.7454, 0.745, 0.7454, 0.7462, 0.7509, 0.7491, 0.7491, 0.7523, 0.7525, 0.7542, 0.7514, 0.7512, 0.7514, 0.7472, 0.7487, 0.7444, 0.7445, 0.7422, 0.7422, 0.7398, 0.74, 0.7403, 0.7376, 0.7384, 0.7383, 0.7397, 0.7381, 0.7381, 0.7374, 0.7388, 0.7393, 0.7366, 0.7366, 0.7346, 0.7264, 0.7259, 0.7259, 0.7186, 0.7177, 0.7152, 0.7174, 0.7143, 0.7142, 0.71, 0.7039, 0.6997, 0.6974, 0.7021, 0.7021, 0.7025, 0.7052, 0.7054, 0.7075, 0.7099, 0.7099, 0.7142, 0.7099, 0.7112, 0.7116, 0.7129, 0.714, 0.7127, 0.7101, 0.7061, 0.7028, 0.7068, 0.7076, 0.7091, 0.7072, 0.7142, 0.713, 0.7171, 0.7174, 0.7175, 0.7161, 0.7159, 0.7192, 0.7221]}, "SAR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [3.7506, 3.7505, 3.7517, 3.7519, 3.7515, 3.7457, 3.7509, 3.7507, 3.7508, 3.7505, 3.7517, 3.7481, 3.7525, 3.7501, 3.7509, 3.7503, 3.7503, 3.748, 3.7512, 3.7508, 3.7513, 3.7485, 3.7503, 3.7504, 3.7502, 3.7504, 3.7505, 3.751, 3.7503, 3.7952, 3.7506, 3.7507, 3.75, 3.7512, 3.7502, 3.7494, 3.7502, 3.7504, 3.7509, 3.7503, 3.7502, 3.7496, 3.7511, 3.7505, 3.751, 3.7509, 3.7477, 3.7502, 3.7512, 3.7504, 3.7503, 3.7479, 3.7506, 3.7518, 3.7501, 3.7504, 3.7503, 3.7501, 3.7505, 3.7507, 3.7506, 3.7515, 3.7503, 3.7491, 3.7503, 3.7503, 3.7508, 3.7509, 3.7494, 3.7487, 3.7511, 3.7506, 3.7496, 3.7537, 3.7499, 3.7479, 3.7502, 3.7501, 3.75, 3.7518, 3.7498, 3.7484, 3.7511, 3.7509, 3.7502, 3.7505, 3.7504, 3.748, 3.7512, 3.7507, 3.7505, 3.7501, 3.7503, 3.7458, 3.75, 3.7503, 3.7504, 3.7499, 3.7496, 3.749, 3.7534, 3.7515, 3.7514, 3.75, 3.75, 3.7476, 3.7501, 3.7502, 3.7682, 3.7506, 3.7564, 3.7485, 3.75, 3.7505, 3.7499, 3.7499, 3.7603, 3.7459, 3.7508, 3.7503, 3.7506, 3.75, 3.7543, 3.7462, 3.7509, 3.7503, 3.7503, 3.7518, 3.7576, 3.7472, 3.7501, 3.75, 3.7534, 3.7502, 3.7534, 3.7481, 3.7504, 3.7503, 3.7501, 3.7503, 3.7487, 3.7505, 3.7504, 3.7504, 3.7505, 3.7498, 3.7493, 3.7501, 3.7506, 3.7503, 3.7509, 3.75, 3.7502]}, "CRC": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [566.9377, 566.9743, 567.0624, 567.0353, 567.1343, 566.3519, 567.0667, 565.9848, 566.0549, 566.0335, 565.9725, 565.6898, 566.4443, 566.3021, 566.3597, 567.0473, 567.0836, 566.7293, 567.0515, 567.1315, 567.0765, 566.7781, 567.0431, 567.0266, 566.9461, 567.0865, 567.3543, 567.9156, 567.5489, 567.2033, 567.1591, 567.4568, 567.0499, 567.5762, 567.1694, 567.4331, 566.1986, 564.5833, 564.5935, 564.34, 566.655, 566.5298, 567.0892, 567.7122, 567.5765, 567.6049, 567.2481, 567.7467, 567.5365, 567.7307, 565.1013, 566.4871, 567.0477, 567.2745, 567.8065, 567.5078, 567.487, 567.4379, 567.0186, 566.5252, 566.1111, 566.2808, 566.6212, 566.4993, 567.5043, 567.4895, 567.9228, 568.0064, 568.581, 568.2948, 567.2504, 566.8344, 566.5409, 566.5294, 566.2548, 566.9729, 567.3521, 567.5747, 567.5549, 566.5523, 566.1176, 565.7803, 565.9112, 566.0623, 565.8585, 565.4965, 565.3868, 565.1055, 565.2782, 565.0923, 565.1523, 565.3632, 566.5476, 565.482, 566.2428, 566.5464, 566.5743, 565.8437, 566.4503, 566.3193, 567.0135, 566.3543, 566.1211, 565.7015, 565.5988, 565.8081, 567.3388, 566.9413, 566.2861, 565.975, 564.4561, 564.0987, 563.8844, 564.1404, 564.5108, 563.3277, 564.1452, 564.2854, 564.1168, 564.5124, 564.6108, 565.8693, 565.945, 565.7074, 567.2943, 566.5391, 566.0022, 565.7475, 565.2504, 565.8554, 565.5341, 565.876, 565.7853, 565.0603, 564.743, 565.219, 565.1212, 564.9976, 565.2108, 565.6588, 565.7952, 567.3867, 568.4756, 569.1455, 569.2603]}, "AED": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [3.6733, 3.673, 3.6735, 3.6737, 3.6739, 3.669, 3.6733, 3.6729, 3.6735, 3.6726, 3.6739, 3.67, 3.6738, 3.6726, 3.673, 3.6727, 3.6733, 3.6712, 3.673, 3.6737, 3.6734, 3.671, 3.673, 3.6732, 3.6734, 3.6731, 3.6728, 3.6736, 3.6731, 3.6706, 3.6729, 3.6727, 3.6734, 3.6736, 3.6727, 3.6716, 3.6732, 3.673, 3.6733, 3.6724, 3.6734, 3.6723, 3.673, 3.6729, 3.6731, 3.6732, 3.6706, 3.6731, 3.6731, 3.6733, 3.6731, 3.6713, 3.6732, 3.6741, 3.6727, 3.6728, 3.673, 3.6728, 3.6731, 3.6731, 3.6731, 3.673, 3.6731, 3.6725, 3.6733, 3.6728, 3.6734, 3.6731, 3.6722, 3.6711, 3.6734, 3.6732, 3.6731, 3.6732, 3.6728, 3.6703, 3.673, 3.6734, 3.6729, 3.6729, 3.6725, 3.6713, 3.6727, 3.6732, 3.6722, 3.6728, 3.673, 3.6711, 3.6733, 3.6733, 3.6742, 3.6733, 3.673, 3.6691, 3.6732, 3.6737, 3.6726, 3.673, 3.6723, 3.6716, 3.6734, 3.6735, 3.6732, 3.6731, 3.6726, 3.6707, 3.6732, 3.6734, 3.6733, 3.6728, 3.679, 3.6713, 3.673, 3.6739, 3.6733, 3.6733, 3.6828, 3.6685, 3.6732, 3.6731, 3.6721, 3.6729, 3.677, 3.6693, 3.6726, 3.6732, 3.6732, 3.6728, 3.6802, 3.67, 3.6726, 3.6736, 3.6731, 3.6729, 3.676, 3.6709, 3.6731, 3.673, 3.673, 3.6728, 3.672, 3.6737, 3.6722, 3.6733, 3.6732, 3.6729, 3.673, 3.673, 3.6732, 3.6731, 3.6734, 3.673, 3.6729]}, "MXN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [19.1856, 19.3366, 19.4252, 19.1944, 19.1154, 19.0835, 19.1284, 18.9711, 19.0781, 18.7716, 18.8132, 18.916, 18.9974, 18.7284, 18.9304, 18.9966, 18.8896, 18.8953, 18.9874, 19.166, 18.8766, 19.1199, 19.0649, 18.9109, 18.7039, 18.4744, 18.4629, 18.5285, 18.559, 18.5605, 18.6477, 18.5889, 18.6392, 18.5337, 18.6249, 18.6315, 18.6474, 18.6835, 18.8904, 18.9109, 19.0349, 19.0287, 19.0575, 18.8894, 18.8956, 18.8283, 18.8884, 18.9769, 19.0939, 18.9527, 19.1866, 19.0458, 19.2434, 19.4355, 19.5762, 19.9603, 19.9208, 19.861, 19.7301, 20.1735, 19.9589, 19.8917, 20.0223, 20.0049, 20.3265, 20.3859, 20.5401, 20.5209, 20.6254, 20.6277, 20.8623, 20.6621, 20.7049, 20.5832, 20.3126, 20.2893, 20.4824, 20.3102, 20.4323, 20.076, 19.9287, 19.939, 19.9127, 19.749, 19.8479, 19.6014, 19.5464, 19.5544, 19.573, 19.6257, 19.7751, 19.8214, 19.9188, 19.9522, 19.7279, 19.569, 19.6814, 19.605, 19.4081, 19.4224, 19.2262, 19.5848, 19.5805, 19.4572, 19.2499, 19.264, 19.0617, 19.0858, 18.9486, 18.7174, 18.6167, 18.6133, 18.8292, 18.8492, 18.8, 18.9478, 18.5301, 18.531, 18.4433, 18.0761, 18.0532, 18.0139, 18.0454, 18.0449, 18.1908, 18.2251, 18.2723, 18.3508, 18.2881, 18.2939, 18.2053, 18.1171, 18.2324, 18.2428, 18.1614, 18.1614, 18.1828, 18.3038, 18.3854, 18.3472, 18.5251, 18.5258, 18.6335, 18.4451, 18.7683, 18.7115, 18.6896, 18.6915, 18.7006, 18.5893, 18.6077, 18.5924, 18.6138]}, "DOP": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [50.0207, 49.754, 50.0417, 50.2894, 50.0981, 50.029, 50.0121, 49.8631, 49.8493, 49.7595, 49.7721, 49.7472, 49.8053, 49.7528, 49.8727, 49.7298, 49.76, 49.7289, 49.7472, 49.7442, 49.7494, 49.7332, 49.7563, 49.755, 49.7376, 49.755, 49.7339, 49.7393, 49.6952, 49.6649, 49.8644, 47.1567, 49.6696, 49.6728, 49.7547, 49.7437, 49.774, 49.758, 49.8389, 49.5566, 49.5776, 49.6465, 49.6543, 49.6695, 49.635, 49.5592, 49.5111, 49.5141, 49.645, 49.6322, 49.4705, 49.4297, 49.4586, 49.6295, 49.455, 49.4507, 49.455, 49.4507, 49.4569, 49.461, 49.4562, 49.4501, 49.4571, 49.4465, 49.4339, 49.4026, 49.4099, 49.435, 49.4058, 49.3809, 49.4497, 49.4287, 49.4423, 49.5797, 49.4131, 49.3972, 49.4537, 49.4592, 49.4392, 49.7479, 49.7741, 49.4295, 49.4593, 49.4598, 49.4464, 49.645, 49.4541, 49.4295, 49.4569, 49.4529, 49.4386, 49.5965, 49.6077, 49.5303, 49.6079, 49.595, 49.4291, 49.5113, 49.4457, 49.4343, 49.45, 49.5592, 49.5703, 49.5567, 49.5441, 49.5519, 49.4352, 49.4632, 49.4628, 49.4701, 49.5605, 49.5839, 49.5922, 49.5676, 49.5498, 49.4846, 49.5498, 49.545, 49.5346, 49.543, 49.4918, 49.536, 49.5426, 49.5428, 49.536, 49.4997, 49.5353, 49.548, 49.54, 49.54, 49.5118, 49.5418, 49.54, 49.54, 49.5398, 49.5482, 49.5317, 49.545, 49.5422, 49.539, 49.54, 49.5436, 49.4922, 49.5448, 49.66]}, "XCD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7025, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7]}, "ALL": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [108.7799, 108.8276, 109.4982, 108.9512, 108.7877, 108.6378, 108.5061, 108.0959, 107.834, 108.1319, 108.1564, 108.0368, 108.9314, 108.4649, 108.6543, 109.6481, 110.154, 110.0968, 110.5451, 110.9201, 110.8092, 110.2323, 109.9981, 109.9995, 108.888, 108.4023, 108.4213, 108.7953, 108.4028, 108.3275, 108.0217, 107.5782, 107.6097, 107.5765, 108.1558, 108.1031, 107.8809, 107.7505, 107.6094, 107.4812, 107.3827, 107.4812, 108.3981, 108.2038, 108.0995, 107.7188, 107.8257, 108.0028, 107.3096, 107.0541, 107.0505, 107.4147, 108.0009, 108.3438, 108.1307, 108.5902, 108.3996, 108.3903, 108.8038, 108.899, 108.2023, 107.8529, 108.6043, 108.581, 108.9906, 108.6949, 108.806, 108.5595, 108.6893, 108.6421, 108.6098, 107.2955, 108.3062, 108.2709, 108.0056, 108.5166, 106.1968, 105.4085, 105.9956, 106.585, 107.4225, 107.4442, 107.4771, 108.5214, 109.5492, 109.0195, 108.5405, 108.4436, 108.0666, 108.4092, 107.5492, 107.8434, 107.8043, 107.9403, 107.8405, 107.9414, 107.3908, 106.2964, 106.3795, 106.355, 106.7603, 106.8836, 106.8809, 106.2279, 106.1949, 106.3284, 106.8, 106.9644, 106.2058, 106.5956, 106.4017, 106.1775, 106.5378, 106.0762, 105.4356, 105.6904, 105.5529, 105.1417, 104.8302, 104.48, 104.3581, 104.2758, 105.0387, 104.8181, 105.1415, 104.6355, 104.6059, 104.5515, 105.1256, 104.8347, 105.7201, 105.5672, 106.29, 106.45, 106.5394, 106.3896, 106.4539, 106.6, 105.74, 105.4296, 105.8392, 105.8976, 105.1725, 105.1606, 104.7447, 106.0079, 106.88, 106.89, 106.9578, 106.4248, 106.2503, 106.85, 107.2301]}, "UGX": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [3771.1274, 3768.771, 3769.3565, 3767.4768, 3756.7803, 3759.8889, 3763.5342, 3769.9571, 3765.5745, 3762.7829, 3737.1561, 3759.9664, 3750.3313, 3748.74, 3753.2235, 3753.0098, 3750.6791, 3748.3357, 3740.9169, 3741.4449, 3736.9815, 3743.811, 3689.2074, 3709.6525, 3669.9433, 3693.1022, 3695.4228, 3700.5722, 3698.8213, 3698.0147, 3700.2041, 3695.8746, 3695.7001, 3695.486, 3710.9319, 3729.6522, 3686.5173, 3709.7168, 3725.7386, 3733.5631, 3720.0939, 3733.565, 3742.5038, 3746.5454, 3720.9521, 3684.2167, 3706.3647, 3755.1381, 3749.8017, 3801.7642, 3820.5347, 3838.9414, 3838.2808, 3853.9186, 3880.6517, 3867.1197, 3878.9069, 3880.8204, 3881.3029, 3881.272, 3886.352, 3864.1726, 3861.9719, 3863.8897, 3874.1685, 3874.0682, 3846.4837, 3844.502, 3841.1922, 3841.8542, 3842.7175, 3842.5631, 3832.5726, 3819.6089, 3808.9588, 3820.9297, 3811.3555, 3792.8244, 3792.8261, 3785.7399, 3750.7105, 3773.6102, 3775.1164, 3764.0732, 3763.05, 3751.0025, 3730.2411, 3733.4291, 3737.0457, 3736.3926, 3726.6305, 3726.3126, 3719.151, 3716.6472, 3718.1633, 3717.2024, 3715.866, 3711.0719, 3714.5063, 3714.9466, 3719.0268, 3716.3658, 3707.993, 3712.6793, 3709.9578, 3710.8207, 3713.6171, 3712.8227, 3718.9408, 3712.236, 3717.8505, 3710.0168, 3715.6252, 3692.3126, 3700.9985, 3701.1656, 3708.1908, 3693.7427, 3688.5107, 3689.552, 3688.5769, 3691.6032, 3699.3315, 3691.5598, 3692.7027, 3691.6958, 3691.711, 3679.8442, 3709.4061, 3699.1401, 3691.6554, 3693.7532, 3693.1516, 3693.1523, 3699.2074, 3694.0034, 3709.0875, 3676.4518, 3676.4518, 3677.0368, 3666.083, 3667.7608, 3634.2968, 3675.4239, 3643.6158, 3661.2278, 3661.3037, 3661.3018, 3657.9196, 3653.3144, 3653.5055, 3653.5519, 3659.9524]}, "AZN": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.6963, 1.6964, 1.6967, 1.6966, 1.6946, 1.6967, 1.6964, 1.6966, 1.6963, 1.695, 1.6968, 1.6964, 1.6964, 1.6963, 1.6956, 1.6965, 1.6968, 1.6966, 1.7007, 1.7015, 1.7015, 1.7015, 1.7014, 1.7016, 1.7004, 1.7014, 1.7017, 1.7016, 1.7017, 1.7007, 1.7018, 1.7019, 1.6924, 1.7012, 1.7012, 1.7014, 1.702, 1.7015, 1.7016, 1.7003, 1.7012, 1.7012, 1.7017, 1.692, 1.7013, 1.7017, 1.7011, 1.7017, 1.7017, 1.7011, 1.7014, 1.7017, 1.7015, 1.7013, 1.7012, 1.7014, 1.7014, 1.7016, 1.7015, 1.7003, 1.7016, 1.7012, 1.7017, 1.7016, 1.7002, 1.7014, 1.7016, 1.7016, 1.7014, 1.7006, 1.7013, 1.7016, 1.7012, 1.7015, 1.7006, 1.7015, 1.7014, 1.7019, 1.7015, 1.6996, 1.7019, 1.7015, 1.7001, 1.6998, 1.6912, 1.6921, 1.6921, 1.6921, 1.6917, 1.6988, 1.692, 1.7002, 1.6922, 1.6921, 1.6911, 1.6919, 1.6924, 1.692, 1.6926, 1.6904, 1.7016, 1.7015, 1.7008, 1.6919, 1.6903, 1.6998, 1.7, 1.7001, 1.6998, 1.7011, 1.7023, 1.7027, 1.7025, 1.7025, 1.7015, 1.7025, 1.7025, 1.7025, 1.7024, 1.7027, 1.7022, 1.7026, 1.7025, 1.7024, 1.7025, 1.7026, 1.6883, 1.6868, 1.6882]}, "BBD": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0]}, "KRW": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [1126.356, 1119.4326, 1122.0495, 1115.9068, 1116.0489, 1114.2933, 1116.2627, 1110.202, 1107.8477, 1109.5189, 1114.481, 1113.582, 1125.8131, 1117.5922, 1116.4711, 1117.9205, 1119.49, 1118.9732, 1127.3002, 1137.1701, 1127.919, 1136.8268, 1130.3556, 1130.131, 1123.0087, 1117.1978, 1117.7857, 1127.057, 1123.3052, 1122.431, 1128.8534, 1119.5907, 1113.2076, 1118.2766, 1115.8046, 1115.57, 1124.6284, 1118.1309, 1128.5317, 1133.9292, 1124.6579, 1127.728, 1135.952, 1133.0914, 1126.9974, 1128.8886, 1129.3666, 1123.8441, 1128.3395, 1113.7737, 1113.591, 1115.0006, 1119.6237, 1116.3287, 1116.4315, 1118.7044, 1115.2766, 1114.7623, 1121.3477, 1124.1077, 1118.7839, 1115.5678, 1111.3242, 1111.5594, 1110.5476, 1109.755, 1113.1299, 1105.7935, 1104.5861, 1102.8537, 1091.2997, 1086.1794, 1080.9441, 1076.9198, 1074.4232, 1074.2942, 1072.2931, 1066.8138, 1071.8924, 1071.856, 1071.5228, 1071.3385, 1081.2505, 1076.9729, 1084.9967, 1074.4914, 1074.7542, 1077.8806, 1081.6505, 1076.5217, 1077.2209, 1077.2204, 1081.3774, 1080.0627, 1082.1766, 1077.0416, 1080.4536, 1070.7128, 1067.5061, 1067.5252, 1065.3978, 1079.3317, 1078.6478, 1079.3675, 1074.1295, 1073.2748, 1075.2153, 1079.6587, 1073.7538, 1070.5359, 1069.3953, 1067.3258, 1077.7275, 1082.4322, 1077.1733, 1081.1169, 1073.9688, 1069.7939, 1067.4696, 1065.1532, 1067.124, 1070.6243, 1072.7122, 1070.5496, 1071.1313, 1066.9679, 1064.9031, 1070.1448, 1072.8179, 1069.8588, 1062.5467, 1058.4537, 1055.9018, 1056.618, 1062.6924, 1060.6877, 1063.1886, 1064.4571, 1075.0332, 1075.5931, 1084.7398, 1084.0502, 1080.9698, 1065.2296, 1071.8273, 1073.3083, 1070.3202, 1070.53, 1069.9795, 1064.0809, 1067.4719, 1064.8777, 1065.3803]}, "BND": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [1.5106, 1.5107, 1.5109, 1.5108, 1.5111, 1.509, 1.5109, 1.5106, 1.5108, 1.5105, 1.5102, 1.5094, 1.511, 1.5106, 1.5106, 1.5105, 1.5108, 1.5099, 1.5108, 1.511, 1.5108, 1.51, 1.5108, 1.5107, 1.5108, 1.5107, 1.5107, 1.5108, 1.5107, 1.5098, 1.5107, 1.5109, 1.5108, 1.5109, 1.5105, 1.51, 1.511, 1.5111, 1.5111, 1.5104, 1.5107, 1.5104, 1.5107, 1.5111, 1.5107, 1.5108, 1.5097, 1.5107, 1.5107, 1.5108, 1.5107, 1.5099, 1.5108, 1.5099, 1.5107, 1.5106, 1.5107, 1.5106, 1.5107, 1.5109, 1.5107, 1.5105, 1.5108, 1.5104, 1.5107, 1.5106, 1.5108, 1.5107, 1.5104, 1.5096, 1.5108, 1.5105, 1.5109, 1.5108, 1.5106, 1.5095, 1.5106, 1.4771, 1.4493, 1.4281, 1.4109, 1.41, 1.3866, 1.3661, 1.3531, 1.3456, 1.3455, 1.3449, 1.3456, 1.3455, 1.4867, 1.4864, 1.4877, 1.4845, 1.4866, 1.4862, 1.4863, 1.4861, 1.4859, 1.4855, 1.4863, 1.4863, 1.4863, 1.4859, 1.4861, 1.4852, 1.4178, 1.3782, 1.3488, 1.3383, 1.3229, 1.3273, 1.3291, 1.3222, 1.3254, 1.3145, 1.3117, 1.3099, 1.3111, 1.3101, 1.3106, 1.3124, 1.3086, 1.3093, 1.3122, 1.3149, 1.3159, 1.3123, 1.3116, 1.3124, 1.3102, 1.311, 1.312, 1.3102, 1.3086, 1.3151, 1.3169, 1.3127, 1.3191, 1.3172, 1.3179, 1.3128, 1.3092, 1.3122, 1.3129]}, "XAF": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [563.7715, 562.2678, 562.3552, 562.3283, 562.5255, 561.7505, 563.1596, 563.0583, 564.2883, 564.1772, 564.0961, 563.8149, 576.5798, 576.4351, 576.4326, 576.3997, 566.2769, 565.9231, 566.2449, 566.3248, 566.2699, 565.9719, 566.2349, 566.22, 566.2494, 566.7499, 566.7377, 561.5486, 561.5024, 561.1604, 561.4927, 561.3493, 561.4128, 561.5087, 559.8323, 559.7099, 560.051, 560.0256, 560.0057, 560.5341, 562.3788, 562.2541, 562.1227, 561.8339, 561.6, 561.5879, 558.9073, 559.2803, 559.2899, 560.1038, 563.7448, 563.4521, 563.781, 563.9297, 564.3099, 563.8615, 563.8699, 563.8217, 563.8819, 563.9283, 565.9545, 565.8843, 566.0643, 565.9428, 556.918, 556.9035, 556.9853, 556.93, 556.8267, 556.5464, 556.9829, 556.9691, 557.113, 556.7919, 557.0987, 558.4928, 561.2357, 561.2976, 561.2978, 562.2659, 563.5759, 561.9008, 562.0551, 556.9249, 556.7735, 556.8699, 556.8604, 556.5832, 556.8914, 556.8462, 557.2137, 557.1565, 549.1527, 547.9648, 548.7118, 548.57, 548.6163, 548.5086, 552.6459, 552.5186, 552.8056, 551.5965, 548.9278, 547.858, 547.7535, 547.344, 546.8022, 542.1407, 542.1359, 541.646, 540.4605, 541.9452, 539.527, 536.2477, 537.3482, 533.407, 531.363, 530.1091, 530.1905, 529.8521, 531.1821, 532.1087, 530.4155, 530.9329, 532.3463, 533.5151, 535.8403, 534.3191, 534.5587, 533.2116, 532.974, 533.2962, 532.9084, 528.8909, 527.0614, 530.5615, 533.1662, 531.6881, 535.8929, 531.7528, 533.906, 533.1423, 530.4112, 529.4331, 531.7636]}, "PAB": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [0.9997, 0.9999, 1.0004, 1.0058, 1.0002, 1.0002, 1.0001, 0.998, 0.9974, 0.9962, 0.996, 0.996, 1.0006, 0.9998, 1.0001, 0.9997, 0.9998, 0.9998, 0.9998, 0.9998, 0.9998, 0.9998, 0.9998, 0.9998, 1.0001, 0.9999, 0.9999, 1.0007, 0.9993, 0.9993, 1.0013, 1.0002, 0.9995, 0.9983, 1.0001, 1.0001, 1.0, 0.9997, 1.0001, 0.9927, 0.993, 0.9992, 1.0007, 1.0001, 0.9995, 0.9975, 0.9995, 0.9998, 0.999, 0.9987, 0.9966, 0.9996, 0.9997, 1.0002, 0.9998, 0.9982, 0.9994, 0.9994, 1.0003, 1.0001, 1.0003, 0.9987, 0.9997, 0.9997, 1.0001, 1.0, 1.0, 0.9999, 1.0005, 1.0005, 0.9999, 1.0002, 1.0, 0.9995, 0.9961, 1.0005, 0.9995, 0.9998, 1.0001, 1.0031, 1.0035, 1.0001, 1.0, 0.9994, 1.0002, 1.001, 1.0003, 1.0003, 0.9999, 1.0003, 0.9996, 1.0, 0.9993, 1.0, 1.0002, 1.0005, 1.0003, 0.999, 1.0003, 1.0003, 1.0008, 0.9999, 0.9997, 0.9996, 0.9992, 1.0001, 1.0001, 0.9998, 1.0017, 1.0006, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0]}, "SCR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [13.5888, 13.5897, 13.5918, 13.5912, 13.6136, 13.5748, 13.5919, 13.5895, 13.5912, 13.5885, 13.5852, 13.5783, 13.5928, 13.5894, 13.5894, 13.5886, 13.2534, 13.5829, 13.5906, 13.5925, 13.5912, 13.5841, 13.5905, 13.59, 13.5907, 13.5901, 13.5883, 13.5896, 13.5891, 13.58, 13.5798, 13.5783, 13.5813, 13.5822, 13.5806, 13.5766, 13.5451, 13.5464, 13.5499, 13.5395, 13.5375, 13.5377, 13.5398, 13.548, 13.5395, 13.5423, 13.5307, 13.5391, 13.5393, 13.5423, 13.5401, 13.5326, 13.543, 13.5331, 13.5389, 13.5389, 13.5401, 13.5389, 13.5405, 13.544, 13.5404, 13.5397, 13.5406, 13.5377, 13.5417, 13.5554, 13.5588, 13.5603, 13.5559, 13.5467, 13.5593, 13.5533, 13.4541, 13.4542, 13.4695, 13.4597, 13.4537, 13.4552, 13.4535, 13.4554, 13.4525, 13.4485, 13.4546, 13.4543, 13.4515, 13.454, 13.454, 13.4471, 13.4559, 13.8031, 13.4612, 13.4545, 13.4468, 13.4412, 13.4539, 14.184, 13.7481, 13.7662, 13.7626, 13.7592, 13.4608, 13.4664, 13.456, 13.4538, 13.4531, 13.445, 13.4541, 13.4561, 13.7007, 13.4543, 13.4768, 13.4484, 13.4548, 13.7304, 13.4558, 13.4564, 13.4912, 13.4386, 13.4564, 13.455, 13.4522, 13.7545, 13.4703, 14.0704, 13.454, 13.4558, 13.4558, 13.454, 13.4814, 13.4441, 13.4538, 13.4572, 13.4551, 13.47, 13.4814, 13.4624, 13.4705, 14.034, 13.47, 13.7, 13.8346, 13.4723, 13.7947, 13.7984, 13.2406, 13.7878, 13.8641, 13.455, 13.456, 13.4556, 13.7614, 13.97, 13.4551]}, "PKR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [123.1044, 123.1174, 123.5265, 123.1205, 123.0368, 122.8473, 123.0674, 123.0153, 123.0705, 123.0563, 122.0311, 122.2948, 123.9707, 122.4197, 122.4491, 122.4422, 123.2623, 123.1853, 123.2786, 122.5627, 124.0109, 123.8957, 123.9983, 123.95, 123.9814, 124.04, 123.0973, 123.0056, 124.1255, 123.905, 122.9234, 123.6174, 124.0716, 121.6342, 128.9779, 128.9447, 129.0233, 129.1735, 128.3056, 128.2431, 128.3166, 128.4781, 128.4983, 128.4874, 127.79, 121.5603, 121.4668, 121.5479, 121.74, 121.7401, 121.741, 121.5796, 121.6505, 121.6923, 121.7249, 121.7044, 121.725, 121.7245, 121.7396, 121.5647, 121.6281, 121.498, 121.6002, 121.5958, 121.6473, 121.4942, 121.312, 120.55, 119.8177, 119.8074, 118.2562, 118.8549, 115.6172, 115.7908, 115.3307, 115.6915, 115.777, 115.6098, 115.7898, 115.645, 116.1846, 115.5405, 115.5866, 115.6614, 115.7549, 115.7751, 115.593, 115.5426, 115.5544, 115.5951, 115.5819, 115.6534, 115.9181, 115.6522, 115.5799, 115.626, 115.6357, 115.5911, 115.5632, 115.5515, 115.6115, 115.5597, 115.6122, 115.7127, 115.6613, 115.6976, 115.6004, 115.7994, 115.6683, 115.6119, 115.7868, 115.5428, 115.5976, 115.6285, 115.7561, 115.7263, 116.0861, 115.6338, 115.6612, 115.5937, 115.5257, 115.7702, 115.7307, 115.4876, 115.6406, 115.7661, 115.7865, 115.6896, 115.7263, 115.406, 115.6491, 115.7438, 115.7248, 115.725, 115.8071, 115.6442, 115.5042, 115.5499, 115.5999, 115.5028, 115.5659, 115.5858, 115.5807, 115.1616, 110.6049, 110.7627, 110.625, 110.625, 110.6081, 110.6049, 110.6107, 110.59, 110.76]}, "MWK": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [727.1435, 727.1904, 727.3033, 727.2686, 727.3949, 726.3921, 727.3089, 727.1781, 727.2682, 727.1151, 726.9337, 726.5708, 727.3473, 727.1647, 727.1614, 727.1201, 727.2691, 726.8147, 727.228, 727.3307, 727.2702, 726.8874, 727.2263, 727.206, 727.2439, 726.3761, 726.3605, 726.439, 726.3793, 725.9369, 726.3668, 726.4789, 726.4445, 726.491, 726.225, 726.0647, 726.5072, 726.565, 726.5782, 726.2519, 726.4129, 726.2522, 726.3668, 726.5882, 726.3762, 726.4381, 725.8791, 726.3636, 726.3762, 726.4071, 726.3823, 726.0052, 726.429, 726.0024, 726.3761, 726.3137, 726.3765, 726.3139, 726.4044, 803.3068, 782.1981, 763.248, 755.1766, 755.0099, 742.7088, 732.3654, 918.6843, 903.0432, 902.5885, 880.9674, 848.2737, 820.9833, 796.6053, 781.0372, 780.4703, 766.4429, 752.9517, 742.2567, 732.6275, 728.6047, 719.6259, 719.9131, 720.0672, 719.8715, 719.9963, 719.9835, 719.6252, 720.0235, 719.9651, 720.1945, 720.0172, 720.7606, 719.2015, 720.182, 719.9958, 720.0566, 719.9417, 720.8608, 720.6945, 720.5688, 720.557, 720.0721, 720.3754, 719.9097, 719.515, 720.4992, 719.6165, 720.6095, 739.8976, 724.6508, 723.4157, 725.6798, 724.2398, 725.5722, 725.2857, 725.5713, 725.5009, 726.0185, 726.4468, 724.1267, 725.4421, 722.1287, 723.9769, 726.0856, 725.1557, 724.1332, 725.4244, 724.6811, 724.561, 725.2791, 725.7176, 725.0012, 725.0012, 724.1984, 725.3165, 725.1604, 725.7646, 725.7237, 726.2413, 725.2462, 725.1293, 725.7234, 725.7614, 725.3761]}, "ZAR": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "9/2/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/26/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/19/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/12/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/5/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/29/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/22/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/15/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "7/1/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/24/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/17/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/10/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/3/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/27/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/20/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/13/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/6/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/29/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/22/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/15/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/8/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "4/1/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/25/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/18/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018", "3/11/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Sunday"], "currency": [15.3244, 15.432, 15.3609, 14.8664, 14.7314, 14.6857, 14.7202, 14.3598, 14.1818, 14.1556, 14.2683, 14.2651, 14.4004, 14.1673, 14.3966, 14.5175, 14.666, 14.6582, 14.7406, 14.5886, 14.2451, 14.424, 14.2467, 14.0965, 13.7031, 13.3991, 13.3316, 13.4455, 13.3309, 13.3263, 13.445, 13.2218, 13.2482, 13.1578, 13.1898, 13.1728, 13.2435, 13.1135, 13.2835, 13.4622, 13.4209, 13.4154, 13.5467, 13.2696, 13.2734, 13.218, 13.2695, 13.2383, 13.3087, 13.5658, 13.3335, 13.4107, 13.4741, 13.5559, 13.6886, 13.7163, 13.8302, 13.7211, 13.7198, 13.768, 13.857, 13.5346, 13.5378, 13.4248, 13.4288, 13.5783, 13.658, 13.7522, 13.6385, 13.4265, 13.4261, 13.4574, 13.3027, 13.3144, 13.1601, 13.1174, 13.0569, 12.9962, 12.7147, 12.7694, 12.5678, 12.6752, 12.6857, 12.7013, 12.5309, 12.6959, 12.4647, 12.4884, 12.4869, 12.4276, 12.4604, 12.5594, 12.6643, 12.7765, 12.7681, 12.5983, 12.4443, 12.5539, 12.3308, 12.2617, 12.2612, 12.302, 12.5527, 12.5784, 12.5422, 12.5097, 12.5026, 12.5872, 12.6935, 12.6465, 12.461, 12.3417, 12.3277, 12.3969, 12.4587, 12.3363, 12.343, 12.0882, 12.1018, 11.9577, 11.926, 11.9835, 12.0496, 12.0794, 12.0802, 12.0624, 11.9512, 12.0492, 12.0882, 12.039, 12.0339, 11.977, 11.8805, 11.8252, 11.8524, 11.8421, 11.849, 11.8392, 11.7757, 11.6542, 11.6422, 11.6927, 11.7383, 11.8494, 11.8295, 11.9643, 12.0356, 11.973, 11.9787, 11.8998, 11.7735, 11.8069, 11.8257, 11.8046]}, "SDG": {"date": ["9/6/2018", "9/5/2018", "9/4/2018", "9/3/2018", "8/31/2018", "8/30/2018", "8/29/2018", "8/28/2018", "8/27/2018", "8/24/2018", "8/23/2018", "8/22/2018", "8/21/2018", "8/20/2018", "8/17/2018", "8/16/2018", "8/15/2018", "8/14/2018", "8/13/2018", "8/10/2018", "8/9/2018", "8/8/2018", "8/7/2018", "8/6/2018", "8/3/2018", "8/2/2018", "8/1/2018", "7/31/2018", "7/30/2018", "7/27/2018", "7/26/2018", "7/25/2018", "7/24/2018", "7/23/2018", "7/20/2018", "7/19/2018", "7/18/2018", "7/17/2018", "7/16/2018", "7/13/2018", "7/12/2018", "7/11/2018", "7/10/2018", "7/9/2018", "7/6/2018", "7/5/2018", "7/4/2018", "7/3/2018", "7/2/2018", "6/29/2018", "6/28/2018", "6/27/2018", "6/26/2018", "6/25/2018", "6/22/2018", "6/21/2018", "6/20/2018", "6/19/2018", "6/18/2018", "6/15/2018", "6/14/2018", "6/13/2018", "6/12/2018", "6/11/2018", "6/8/2018", "6/7/2018", "6/6/2018", "6/5/2018", "6/4/2018", "6/1/2018", "5/31/2018", "5/30/2018", "5/29/2018", "5/28/2018", "5/25/2018", "5/24/2018", "5/23/2018", "5/22/2018", "5/21/2018", "5/18/2018", "5/17/2018", "5/16/2018", "5/15/2018", "5/14/2018", "5/11/2018", "5/10/2018", "5/9/2018", "5/8/2018", "5/7/2018", "5/4/2018", "5/3/2018", "5/2/2018", "5/1/2018", "4/30/2018", "4/27/2018", "4/26/2018", "4/25/2018", "4/24/2018", "4/23/2018", "4/20/2018", "4/19/2018", "4/18/2018", "4/17/2018", "4/16/2018", "4/13/2018", "4/12/2018", "4/11/2018", "4/10/2018", "4/9/2018", "4/6/2018", "4/5/2018", "4/4/2018", "4/3/2018", "4/2/2018", "3/30/2018", "3/29/2018", "3/28/2018", "3/27/2018", "3/26/2018", "3/23/2018", "3/22/2018", "3/21/2018", "3/20/2018", "3/19/2018", "3/16/2018", "3/15/2018", "3/14/2018", "3/13/2018", "3/12/2018"], "day": ["Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday", "Friday", "Thursday", "Wednesday", "Tuesday", "Monday"], "currency": [17.9984, 18.0696, 18.0024, 18.0715, 18.0298, 18.0225, 18.0093, 17.9915, 17.968, 18.0045, 18.0737, 18.0192, 18.0491, 18.0181, 17.9805, 18.0007, 18.0133, 17.9715, 18.052, 18.0, 17.9809, 18.0, 17.9996, 18.0515, 18.059, 17.9997, 18.0725, 17.9916, 18.0728, 17.9922, 18.0032, 18.0046, 18.005, 17.9369, 18.0069, 18.0097, 18.0152, 18.0, 18.0115, 17.9876, 18.0096, 17.96, 18.0007, 18.0001, 17.9908, 18.0113, 17.9907, 18.0, 18.0384, 18.0384, 18.0407, 18.0321, 17.9204, 18.0482, 17.9969, 17.9996, 18.0791, 18.0017, 18.07, 17.9876, 18.0017, 17.9977, 18.0026, 17.9916, 17.9862, 18.0395, 18.0915, 18.1015, 18.1292, 18.0307, 18.1279, 18.1317, 18.1268, 18.13, 18.0507, 18.0006, 18.0992, 18.0649, 18.0905, 18.0101, 18.0346, 18.14, 18.1415, 18.0486, 18.1124, 18.1318, 18.1215, 18.1319, 18.1169, 18.1378, 18.13, 18.173, 18.1428, 18.1118, 18.121, 18.2096, 18.1644, 18.1409, 18.0017, 17.978, 18.0017, 18.0, 17.9962, 17.9992, 17.9825, 17.9985, 18.0009, 18.001, 17.9985, 17.9853, 17.9983, 18.1829, 18.21, 18.18, 18.1696, 18.1806, 18.12, 18.12, 18.1799, 18.183, 18.1169, 18.1318, 18.0808, 18.1296, 18.23, 18.1613, 18.0808, 18.0617, 18.08]}}